(aa)
Beta:=2.08
Sales:=23.48 Bil
Open:=14.94
Avg Daily Vol (13 Wks):=22.54 Mil
Updating Change % After:=-0.67%
Updating Price After:=14.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=14.83
Bid Size:=2,200
Dividend Rate :=0.12
Income:=950.00 Mil
Yield :=0.80%
EPS:=0.84
P/E:=17.05
Forward P/E:=10.23
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=14.80
Day's High:=15.22
Shares Outstanding:=1.06 Bil
Previous Close:=14.93
Updating Price:=null
52-Wk High:=18.47
Market Cap:=15.89 Bil
Volume:=19.3 Mil
Income Growth:=+126.60%
Ask:=14.84
Net Profit Margin:=4.89%
Updating Change $ After:=-0.10
Ask Size:=8,800

(aan)
Beta:=0.97
Sales:=1.95 Bil
Open:=25.57
Avg Daily Vol (13 Wks):=533,434
Updating Change % After:=-0.78%
Updating Price After:=25.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.90
Bid Size:=300
Dividend Rate :=0.05
Income:=112.15 Mil
Yield :=0.20%
EPS:=1.38
P/E:=15.15
Forward P/E:=12.78
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=25.23
Day's High:=25.85
Shares Outstanding:=80.01 Mil
Previous Close:=25.50
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.04 Bil
Volume:=583,391
Income Growth:=+4.90%
Ask:=25.91
Net Profit Margin:=5.75%
Updating Change $ After:=-0.20
Ask Size:=300

(aapl)
Beta:=1.32
Sales:=100.32 Bil
Open:=391.62
Avg Daily Vol (13 Wks):=15.12 Mil
Updating Change % After:=+0.05%
Updating Price After:=392.00
Updating Change %:=-0.20%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.00
Bid:=391.74
Bid Size:=100
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.51
Forward P/E:=12.36
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=388.13
Day's High:=396.99
Shares Outstanding:=927.09 Mil
Previous Close:=392.59
Updating Price:=391.82
52-Wk High:=404.50
Market Cap:=363.97 Bil
Volume:=21.01 Mil
Income Growth:=+70.20%
Ask:=392.00
Net Profit Margin:=23.53%
Updating Change $ After:=+0.18
Ask Size:=800

(abat)
Beta:=1.31
Sales:=106.22 Mil
Open:=1.34
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=-3.03%
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.23
Bid Size:=100
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.25
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.20
Day's High:=1.36
Shares Outstanding:=76.62 Mil
Previous Close:=1.32
Updating Price:=null
52-Wk High:=4.35
Market Cap:=101.14 Mil
Volume:=2.63 Mil
Income Growth:=+68.50%
Ask:=1.27
Net Profit Margin:=43.47%
Updating Change $ After:=-0.04
Ask Size:=100

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=27.59
Avg Daily Vol (13 Wks):=100,019
Updating Change % After:=+0.76%
Updating Price After:=27.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.00
Bid Size:=100
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=43.33
Forward P/E:=28.89
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=27.49
Day's High:=29.06
Shares Outstanding:=22.75 Mil
Previous Close:=27.52
Updating Price:=null
52-Wk High:=31.69
Market Cap:=625.97 Mil
Volume:=186,530
Income Growth:=+11.60%
Ask:=26.97
Net Profit Margin:=10.12%
Updating Change $ After:=+0.21
Ask Size:=100

(abbc)
Beta:=0.41
Sales:=49.92 Mil
Open:=9.64
Avg Daily Vol (13 Wks):=65,666
Updating Change % After:=+1.45%
Updating Price After:=9.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.57
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.49%
EPS:=0.39
P/E:=23.88
Forward P/E:=27.19
52-Wk Low:=9.04
Sales Growth:=-4.50%
Day's Low:=9.56
Day's High:=9.89
Shares Outstanding:=20.23 Mil
Previous Close:=9.65
Updating Price:=null
52-Wk High:=13.23
Market Cap:=195.26 Mil
Volume:=52,469
Income Growth:=+206.90%
Ask:=10.70
Net Profit Margin:=21.13%
Updating Change $ After:=+0.14
Ask Size:=300

(abcb)
Beta:=1.39
Sales:=128.04 Mil
Open:=10.06
Avg Daily Vol (13 Wks):=58,964
Updating Change % After:=+0.30%
Updating Price After:=10.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.67
Bid Size:=300
Dividend Rate :=NA
Income:=1.23 Mil
Yield :=NA
EPS:=0.05
P/E:=100.80
Forward P/E:=14.20
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=10.01
Day's High:=10.16
Shares Outstanding:=23.77 Mil
Previous Close:=10.05
Updating Price:=null
52-Wk High:=11.20
Market Cap:=238.85 Mil
Volume:=51,216
Income Growth:=+84.00%
Ask:=10.43
Net Profit Margin:=3.50%
Updating Change $ After:=+0.03
Ask Size:=300

(abg)
Beta:=2.85
Sales:=4.18 Bil
Open:=20.67
Avg Daily Vol (13 Wks):=406,144
Updating Change % After:=+0.77%
Updating Price After:=21.57
Updating Change %:=+3.83%
Updating Change $:=+0.79
Debt/Equity Ratio:=NA
Bid:=20.86
Bid Size:=500
Dividend Rate :=NA
Income:=34.10 Mil
Yield :=NA
EPS:=1.57
P/E:=16.34
Forward P/E:=10.49
52-Wk Low:=11.59
Sales Growth:=+15.60%
Day's Low:=20.57
Day's High:=21.99
Shares Outstanding:=32.87 Mil
Previous Close:=20.61
Updating Price:=21.40
52-Wk High:=21.82
Market Cap:=677.54 Mil
Volume:=601,484
Income Growth:=+48.00%
Ask:=21.92
Net Profit Margin:=0.82%
Updating Change $ After:=+0.17
Ask Size:=500

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.04
Avg Daily Vol (13 Wks):=258,574
Updating Change % After:=+2.74%
Updating Price After:=16.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.99
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.59
Forward P/E:=86.89
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=15.95
Day's High:=16.57
Shares Outstanding:=38.51 Mil
Previous Close:=16.07
Updating Price:=null
52-Wk High:=19.19
Market Cap:=618.82 Mil
Volume:=194,478
Income Growth:=+38.20%
Ask:=16.93
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.44
Ask Size:=200

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=9.69
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=+1.34%
Updating Price After:=9.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.67
Bid Size:=700
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.35
Forward P/E:=11.32
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.63
Day's High:=9.91
Shares Outstanding:=352.67 Mil
Previous Close:=9.72
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.43 Bil
Volume:=4.89 Mil
Income Growth:=+209.70%
Ask:=9.97
Net Profit Margin:=209.24%
Updating Change $ After:=+0.13
Ask Size:=700

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.09
Avg Daily Vol (13 Wks):=143,530
Updating Change % After:=+0.66%
Updating Price After:=6.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.04
Bid Size:=300
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.29%
EPS:=0.37
P/E:=16.11
Forward P/E:=10.20
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.03
Day's High:=6.20
Shares Outstanding:=26.62 Mil
Previous Close:=6.08
Updating Price:=null
52-Wk High:=9.47
Market Cap:=161.85 Mil
Volume:=69,173
Income Growth:=-23.70%
Ask:=6.42
Net Profit Margin:=2.45%
Updating Change $ After:=+0.04
Ask Size:=300

(aco)
Beta:=1.54
Sales:=930.12 Mil
Open:=30.58
Avg Daily Vol (13 Wks):=139,144
Updating Change % After:=+0.29%
Updating Price After:=30.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=30.03
Bid Size:=300
Dividend Rate :=0.72
Income:=34.06 Mil
Yield :=2.36%
EPS:=1.06
P/E:=28.88
Forward P/E:=12.39
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=30.43
Day's High:=31.12
Shares Outstanding:=31.48 Mil
Previous Close:=30.52
Updating Price:=null
52-Wk High:=42.72
Market Cap:=960.75 Mil
Volume:=156,575
Income Growth:=-12.80%
Ask:=32.07
Net Profit Margin:=4.74%
Updating Change $ After:=+0.09
Ask Size:=300

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.44
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-12.89%
Updating Price After:=35.00
Updating Change %:=-3.04%
Updating Change $:=-1.26
Debt/Equity Ratio:=0.00
Bid:=34.70
Bid Size:=1,200
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=46.72
Forward P/E:=27.52
52-Wk Low:=18.15
Sales Growth:=+33.80%
Day's Low:=39.95
Day's High:=41.63
Shares Outstanding:=46.19 Mil
Previous Close:=41.44
Updating Price:=40.18
52-Wk High:=45.79
Market Cap:=1.91 Bil
Volume:=1.53 Mil
Income Growth:=+73.00%
Ask:=35.00
Net Profit Margin:=12.78%
Updating Change $ After:=-5.18
Ask Size:=700

(actg)
Beta:=1.21
Sales:=177.93 Mil
Open:=42.71
Avg Daily Vol (13 Wks):=409,342
Updating Change % After:=+2.14%
Updating Price After:=43.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=42.45
Bid Size:=300
Dividend Rate :=NA
Income:=33.90 Mil
Yield :=NA
EPS:=0.63
P/E:=47.76
Forward P/E:=22.06
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=42.38
Day's High:=43.54
Shares Outstanding:=42.77 Mil
Previous Close:=42.55
Updating Price:=null
52-Wk High:=45.63
Market Cap:=1.82 Bil
Volume:=318,830
Income Growth:=+401.60%
Ask:=44.23
Net Profit Margin:=21.07%
Updating Change $ After:=+0.91
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.56
Sales:=4.05 Bil
Open:=28.43
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=+0.85%
Updating Price After:=28.26
Updating Change %:=-1.68%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.28
Bid:=27.71
Bid Size:=2,000
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.06
Forward P/E:=13.09
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=28.00
Day's High:=28.66
Shares Outstanding:=493.87 Mil
Previous Close:=28.50
Updating Price:=28.02
52-Wk High:=35.99
Market Cap:=14.08 Bil
Volume:=9.16 Mil
Income Growth:=+100.40%
Ask:=28.02
Net Profit Margin:=23.78%
Updating Change $ After:=+0.24
Ask Size:=1,200

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=52.08
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=-1.16%
Updating Price After:=51.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=51.76
Bid Size:=100
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.75%
EPS:=2.45
P/E:=21.13
Forward P/E:=19.03
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=51.46
Day's High:=52.38
Shares Outstanding:=499.70 Mil
Previous Close:=52.38
Updating Price:=null
52-Wk High:=55.12
Market Cap:=26.17 Bil
Volume:=2.48 Mil
Income Growth:=-8.90%
Ask:=51.77
Net Profit Margin:=12.76%
Updating Change $ After:=-0.60
Ask Size:=2,100

(adpi)
Beta:=1.28
Sales:=290.20 Mil
Open:=11.53
Avg Daily Vol (13 Wks):=62,686
Updating Change % After:=+1.05%
Updating Price After:=11.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=11.16
Bid Size:=300
Dividend Rate :=NA
Income:=11.30 Mil
Yield :=NA
EPS:=0.72
P/E:=16.57
Forward P/E:=12.08
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=11.44
Day's High:=11.65
Shares Outstanding:=15.43 Mil
Previous Close:=11.48
Updating Price:=null
52-Wk High:=13.86
Market Cap:=177.11 Mil
Volume:=40,535
Income Growth:=+33.80%
Ask:=11.97
Net Profit Margin:=3.93%
Updating Change $ After:=+0.12
Ask Size:=300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.11
Sales:=2.01 Bil
Open:=34.91
Avg Daily Vol (13 Wks):=2.96 Mil
Updating Change % After:=unch
Updating Price After:=34.34
Updating Change %:=-1.60%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.00
Bid:=33.59
Bid Size:=500
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=33.34
Forward P/E:=20.08
52-Wk Low:=26.63
Sales Growth:=+13.90%
Day's Low:=34.29
Day's High:=35.11
Shares Outstanding:=230.95 Mil
Previous Close:=34.90
Updating Price:=34.34
52-Wk High:=46.15
Market Cap:=8.06 Bil
Volume:=3.08 Mil
Income Growth:=+265.50%
Ask:=34.52
Net Profit Margin:=12.19%
Updating Change $ After:=unch
Ask Size:=500

(adtn)
Beta:=1.16
Sales:=678.04 Mil
Open:=33.70
Avg Daily Vol (13 Wks):=943,717
Updating Change % After:=+0.57%
Updating Price After:=33.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=33.11
Bid Size:=600
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.07%
EPS:=2.13
P/E:=15.86
Forward P/E:=14.13
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=33.24
Day's High:=34.66
Shares Outstanding:=64.67 Mil
Previous Close:=33.59
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.17 Bil
Volume:=1.12 Mil
Income Growth:=+53.60%
Ask:=34.41
Net Profit Margin:=20.54%
Updating Change $ After:=+0.19
Ask Size:=600

(aec)
Beta:=1.16
Sales:=164.12 Mil
Open:=18.16
Avg Daily Vol (13 Wks):=235,238
Updating Change % After:=-0.66%
Updating Price After:=17.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.50
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.76%
EPS:=-0.33
P/E:=-128.29
Forward P/E:=14.60
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=17.92
Day's High:=18.35
Shares Outstanding:=41.45 Mil
Previous Close:=18.08
Updating Price:=null
52-Wk High:=18.85
Market Cap:=749.47 Mil
Volume:=245,037
Income Growth:=+18.90%
Ask:=18.50
Net Profit Margin:=-5.34%
Updating Change $ After:=-0.12
Ask Size:=300

(aeis)
Beta:=1.86
Sales:=565.43 Mil
Open:=10.99
Avg Daily Vol (13 Wks):=615,599
Updating Change % After:=unch
Updating Price After:=10.88
Updating Change %:=-0.55%
Updating Change $:=-0.06
Debt/Equity Ratio:=NA
Bid:=10.59
Bid Size:=400
Dividend Rate :=NA
Income:=69.56 Mil
Yield :=NA
EPS:=1.91
P/E:=8.70
Forward P/E:=7.11
52-Wk Low:=10.77
Sales Growth:=+183.90%
Day's Low:=10.81
Day's High:=11.10
Shares Outstanding:=43.56 Mil
Previous Close:=10.94
Updating Price:=10.88
52-Wk High:=18.53
Market Cap:=476.51 Mil
Volume:=606,576
Income Growth:=+152.60%
Ask:=10.89
Net Profit Margin:=12.30%
Updating Change $ After:=unch
Ask Size:=600

(aet)
Beta:=1.30
Sales:=33.81 Bil
Open:=41.65
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=+0.65%
Updating Price After:=41.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=41.57
Bid Size:=500
Dividend Rate :=0.60
Income:=1.84 Bil
Yield :=1.44%
EPS:=4.61
P/E:=9.11
Forward P/E:=9.07
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=41.51
Day's High:=43.34
Shares Outstanding:=379.50 Mil
Previous Close:=41.72
Updating Price:=null
52-Wk High:=46.01
Market Cap:=15.83 Bil
Volume:=9.15 Mil
Income Growth:=+38.40%
Ask:=42.41
Net Profit Margin:=5.43%
Updating Change $ After:=+0.27
Ask Size:=500

(afce)
Beta:=1.68
Sales:=149.40 Mil
Open:=15.14
Avg Daily Vol (13 Wks):=97,958
Updating Change % After:=+1.92%
Updating Price After:=15.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=14.94
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=16.18
Forward P/E:=13.48
52-Wk Low:=8.92
Sales Growth:=-1.10%
Day's Low:=15.04
Day's High:=15.47
Shares Outstanding:=24.76 Mil
Previous Close:=15.08
Updating Price:=null
52-Wk High:=17.57
Market Cap:=373.39 Mil
Volume:=74,575
Income Growth:=+21.80%
Ask:=15.87
Net Profit Margin:=16.27%
Updating Change $ After:=+0.29
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=50.21
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+2.88%
Updating Price After:=47.68
Updating Change %:=-6.42%
Updating Change $:=-3.18
Debt/Equity Ratio:=0.24
Bid:=46.40
Bid Size:=200
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=15.45
Forward P/E:=10.25
52-Wk Low:=32.36
Sales Growth:=+5.80%
Day's Low:=46.11
Day's High:=50.59
Shares Outstanding:=94.81 Mil
Previous Close:=49.53
Updating Price:=46.35
52-Wk High:=59.81
Market Cap:=4.7 Bil
Volume:=3.39 Mil
Income Growth:=+62.50%
Ask:=47.60
Net Profit Margin:=3.29%
Updating Change $ After:=+1.33
Ask Size:=1,500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.35
Avg Daily Vol (13 Wks):=17,122
Updating Change % After:=+1.87%
Updating Price After:=10.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.43
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.71
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.10
Day's High:=10.50
Shares Outstanding:=13.60 Mil
Previous Close:=10.17
Updating Price:=null
52-Wk High:=11.96
Market Cap:=138.33 Mil
Volume:=5,056
Income Growth:=+20.60%
Ask:=10.39
Net Profit Margin:=5.78%
Updating Change $ After:=+0.19
Ask Size:=100

(agys)
Beta:=2.40
Sales:=675.47 Mil
Open:=9.23
Avg Daily Vol (13 Wks):=231,425
Updating Change % After:=+1.74%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.01
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.83
Forward P/E:=42.50
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.07
Day's High:=9.56
Shares Outstanding:=22.99 Mil
Previous Close:=9.19
Updating Price:=null
52-Wk High:=10.00
Market Cap:=211.31 Mil
Volume:=194,437
Income Growth:=-1,651.30%
Ask:=9.73
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.16
Ask Size:=200

(ahc)
Beta:=2.83
Sales:=483.73 Mil
Open:=6.91
Avg Daily Vol (13 Wks):=100,375
Updating Change % After:=-3.45%
Updating Price After:=6.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.07
Bid Size:=1,400
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.45%
EPS:=-5.77
P/E:=-1.16
Forward P/E:=12.20
52-Wk Low:=6.27
Sales Growth:=-6.00%
Day's Low:=6.64
Day's High:=6.91
Shares Outstanding:=21.51 Mil
Previous Close:=6.95
Updating Price:=null
52-Wk High:=9.33
Market Cap:=149.49 Mil
Volume:=42,978
Income Growth:=-15.10%
Ask:=8.17
Net Profit Margin:=-25.19%
Updating Change $ After:=-0.24
Ask Size:=1,000

(aht)
Beta:=2.65
Sales:=854.46 Mil
Open:=11.38
Avg Daily Vol (13 Wks):=516,696
Updating Change % After:=-0.44%
Updating Price After:=11.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=11.07
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.53%
EPS:=-0.92
P/E:=-9.25
Forward P/E:=5.04
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=11.05
Day's High:=11.41
Shares Outstanding:=67.96 Mil
Previous Close:=11.33
Updating Price:=null
52-Wk High:=14.32
Market Cap:=769.95 Mil
Volume:=504,099
Income Growth:=+55.50%
Ask:=11.64
Net Profit Margin:=-4.62%
Updating Change $ After:=-0.05
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.06
Avg Daily Vol (13 Wks):=13.75 Mil
Updating Change % After:=-0.55%
Updating Price After:=28.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.52
Bid Size:=500
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.59
Forward P/E:=9.02
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=28.87
Day's High:=29.45
Shares Outstanding:=1.90 Bil
Previous Close:=29.10
Updating Price:=null
52-Wk High:=62.87
Market Cap:=55.2 Bil
Volume:=7.37 Mil
Income Growth:=+115.90%
Ask:=29.24
Net Profit Margin:=11.56%
Updating Change $ After:=-0.16
Ask Size:=500

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=72.54
Avg Daily Vol (13 Wks):=110,971
Updating Change % After:=+0.42%
Updating Price After:=72.09
Updating Change %:=-0.76%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.39
Bid:=69.82
Bid Size:=700
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.13
Forward P/E:=15.92
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=71.52
Day's High:=72.99
Shares Outstanding:=12.66 Mil
Previous Close:=72.34
Updating Price:=71.79
52-Wk High:=77.22
Market Cap:=915.55 Mil
Volume:=97,241
Income Growth:=+52.40%
Ask:=74.39
Net Profit Margin:=8.69%
Updating Change $ After:=+0.30
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.92 Bil
Open:=28.48
Avg Daily Vol (13 Wks):=601,909
Updating Change % After:=-0.35%
Updating Price After:=28.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.50
Bid Size:=300
Dividend Rate :=1.32
Income:=149.10 Mil
Yield :=4.68%
EPS:=1.46
P/E:=17.80
Forward P/E:=16.16
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=28.05
Day's High:=28.57
Shares Outstanding:=111.63 Mil
Previous Close:=28.22
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.15 Bil
Volume:=894,155
Income Growth:=+22.70%
Ask:=28.81
Net Profit Margin:=7.78%
Updating Change $ After:=-0.10
Ask Size:=300

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=24.52
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=+1.14%
Updating Price After:=24.11
Updating Change %:=-19.13%
Updating Change $:=-5.64
Debt/Equity Ratio:=0.00
Bid:=23.84
Bid Size:=100
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=25.36
Forward P/E:=17.28
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=23.64
Day's High:=25.14
Shares Outstanding:=186.71 Mil
Previous Close:=29.48
Updating Price:=23.84
52-Wk High:=54.65
Market Cap:=5.5 Bil
Volume:=27.8 Mil
Income Growth:=+17.30%
Ask:=23.85
Net Profit Margin:=17.08%
Updating Change $ After:=+0.27
Ask Size:=400

(alb)
Beta:=1.48
Sales:=2.63 Bil
Open:=67.94
Avg Daily Vol (13 Wks):=762,876
Updating Change % After:=+0.42%
Updating Price After:=67.71
Updating Change %:=-0.79%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.45
Bid:=66.13
Bid Size:=500
Dividend Rate :=0.66
Income:=399.40 Mil
Yield :=0.97%
EPS:=4.32
P/E:=15.61
Forward P/E:=12.77
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=67.30
Day's High:=68.40
Shares Outstanding:=91.74 Mil
Previous Close:=67.96
Updating Price:=67.42
52-Wk High:=71.79
Market Cap:=6.23 Bil
Volume:=1.08 Mil
Income Growth:=+81.50%
Ask:=69.78
Net Profit Margin:=14.42%
Updating Change $ After:=+0.29
Ask Size:=500

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=15.46
Avg Daily Vol (13 Wks):=62,070
Updating Change % After:=-0.58%
Updating Price After:=15.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=14.94
Bid Size:=100
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.59%
EPS:=0.77
P/E:=20.04
Forward P/E:=15.03
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=15.19
Day's High:=15.60
Shares Outstanding:=22.93 Mil
Previous Close:=15.42
Updating Price:=null
52-Wk High:=19.61
Market Cap:=353.63 Mil
Volume:=26,394
Income Growth:=+1,955.40%
Ask:=15.85
Net Profit Margin:=7.65%
Updating Change $ After:=-0.09
Ask Size:=100

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=40.96
Avg Daily Vol (13 Wks):=142,772
Updating Change % After:=unch
Updating Price After:=40.65
Updating Change %:=-0.76%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.78
Bid:=39.84
Bid Size:=200
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.35%
EPS:=2.59
P/E:=15.76
Forward P/E:=15.52
52-Wk Low:=34.62
Sales Growth:=+19.50%
Day's Low:=40.55
Day's High:=40.97
Shares Outstanding:=35.91 Mil
Previous Close:=40.96
Updating Price:=40.65
52-Wk High:=42.10
Market Cap:=1.47 Bil
Volume:=139,197
Income Growth:=+23.40%
Ask:=41.56
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=200

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=48.04
Avg Daily Vol (13 Wks):=206,096
Updating Change % After:=+0.44%
Updating Price After:=48.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=47.33
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.63%
EPS:=1.93
P/E:=34.87
Forward P/E:=19.64
52-Wk Low:=31.91
Sales Growth:=+17.80%
Day's Low:=47.90
Day's High:=49.00
Shares Outstanding:=41.59 Mil
Previous Close:=47.91
Updating Price:=null
52-Wk High:=55.50
Market Cap:=1.99 Bil
Volume:=114,806
Income Growth:=+555.60%
Ask:=49.24
Net Profit Margin:=3.37%
Updating Change $ After:=+0.21
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=31.42
Avg Daily Vol (13 Wks):=10,611
Updating Change % After:=+3.00%
Updating Price After:=32.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=29.94
Bid Size:=200
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.84%
EPS:=2.69
P/E:=12.03
Forward P/E:=11.27
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.34
Day's High:=32.23
Shares Outstanding:=4.75 Mil
Previous Close:=31.29
Updating Price:=null
52-Wk High:=33.89
Market Cap:=148.49 Mil
Volume:=5,605
Income Growth:=+12.90%
Ask:=32.23
Net Profit Margin:=19.68%
Updating Change $ After:=+0.94
Ask Size:=100

(alth)
Beta:=0.52
Sales:=38.68 Mil
Open:=1.90
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.79%
Updating Price After:=1.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.80
Bid Size:=2,000
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.76
Forward P/E:=-5.08
52-Wk Low:=1.73
Sales Growth:=+882.60%
Day's Low:=1.85
Day's High:=1.92
Shares Outstanding:=105.61 Mil
Previous Close:=1.90
Updating Price:=null
52-Wk High:=5.32
Market Cap:=200.14 Mil
Volume:=995,201
Income Growth:=-5.30%
Ask:=1.88
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.01
Ask Size:=100

(altr)
Beta:=1.05
Sales:=2.17 Bil
Open:=40.24
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=unch
Updating Price After:=40.63
Updating Change %:=+0.74%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.18
Bid:=40.51
Bid Size:=100
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.79%
EPS:=2.74
P/E:=14.88
Forward P/E:=14.67
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=39.95
Day's High:=41.35
Shares Outstanding:=324.00 Mil
Previous Close:=40.33
Updating Price:=40.63
52-Wk High:=49.59
Market Cap:=13.07 Bil
Volume:=4.62 Mil
Income Growth:=+211.80%
Ask:=40.62
Net Profit Margin:=40.97%
Updating Change $ After:=unch
Ask Size:=700

(alxa)
Beta:=1.51
Sales:=44.14 Mil
Open:=1.56
Avg Daily Vol (13 Wks):=890,259
Updating Change % After:=-2.55%
Updating Price After:=1.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.53
Bid Size:=9,200
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=17.00
Forward P/E:=-4.03
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.48
Day's High:=1.60
Shares Outstanding:=72.11 Mil
Previous Close:=1.57
Updating Price:=null
52-Wk High:=3.64
Market Cap:=113.22 Mil
Volume:=602,056
Income Growth:=+98.60%
Ask:=1.59
Net Profit Margin:=7.97%
Updating Change $ After:=-0.04
Ask Size:=200

(alxn)
Beta:=0.63
Sales:=649.37 Mil
Open:=56.50
Avg Daily Vol (13 Wks):=1.38 Mil
Updating Change % After:=+0.93%
Updating Price After:=57.01
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=55.92
Bid Size:=500
Dividend Rate :=NA
Income:=115.90 Mil
Yield :=NA
EPS:=0.61
P/E:=77.38
Forward P/E:=41.23
52-Wk Low:=26.53
Sales Growth:=+39.90%
Day's Low:=56.27
Day's High:=57.57
Shares Outstanding:=183.84 Mil
Previous Close:=56.49
Updating Price:=56.49
52-Wk High:=59.07
Market Cap:=10.38 Bil
Volume:=1.29 Mil
Income Growth:=-67.10%
Ask:=56.51
Net Profit Margin:=17.85%
Updating Change $ After:=+0.52
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.61
Avg Daily Vol (13 Wks):=18.33 Mil
Updating Change % After:=unch
Updating Price After:=12.48
Updating Change %:=-1.27%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.03
Bid:=12.45
Bid Size:=500
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.53%
EPS:=1.19
P/E:=10.49
Forward P/E:=8.98
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.37
Day's High:=12.71
Shares Outstanding:=1.32 Bil
Previous Close:=12.64
Updating Price:=12.48
52-Wk High:=16.93
Market Cap:=16.66 Bil
Volume:=15.75 Mil
Income Growth:=+407.20%
Ask:=12.48
Net Profit Margin:=14.48%
Updating Change $ After:=unch
Ask Size:=4,900

(amg)
Beta:=2.09
Sales:=1.66 Bil
Open:=103.07
Avg Daily Vol (13 Wks):=470,135
Updating Change % After:=+0.77%
Updating Price After:=103.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=101.63
Bid Size:=100
Dividend Rate :=NA
Income:=180.57 Mil
Yield :=NA
EPS:=3.42
P/E:=28.61
Forward P/E:=12.62
52-Wk Low:=63.32
Sales Growth:=+61.30%
Day's Low:=102.77
Day's High:=106.14
Shares Outstanding:=52.05 Mil
Previous Close:=103.07
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.37 Bil
Volume:=636,411
Income Growth:=+133.10%
Ask:=107.22
Net Profit Margin:=22.04%
Updating Change $ After:=+0.79
Ask Size:=300

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=53.64
Avg Daily Vol (13 Wks):=5.74 Mil
Updating Change % After:=+0.99%
Updating Price After:=53.96
Updating Change %:=-0.69%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.44
Bid:=53.12
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.11
Forward P/E:=9.73
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=53.33
Day's High:=54.65
Shares Outstanding:=929.73 Mil
Previous Close:=53.80
Updating Price:=53.43
52-Wk High:=61.53
Market Cap:=50.02 Bil
Volume:=6.51 Mil
Income Growth:=+0.50%
Ask:=53.45
Net Profit Margin:=30.23%
Updating Change $ After:=+0.53
Ask Size:=600

(amn)
Beta:=1.04
Sales:=529.77 Mil
Open:=84.97
Avg Daily Vol (13 Wks):=125,890
Updating Change % After:=+0.19%
Updating Price After:=85.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.66
Bid Size:=200
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.71
Forward P/E:=25.26
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=84.81
Day's High:=85.17
Shares Outstanding:=9.07 Mil
Previous Close:=84.97
Updating Price:=null
52-Wk High:=86.03
Market Cap:=770.6 Mil
Volume:=224,673
Income Growth:=+45.80%
Ask:=89.49
Net Profit Margin:=7.82%
Updating Change $ After:=+0.16
Ask Size:=200

(amp)
Beta:=1.96
Sales:=10.05 Bil
Open:=53.97
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=+4.29%
Updating Price After:=53.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=53.18
Bid Size:=500
Dividend Rate :=0.92
Income:=1.10 Bil
Yield :=1.78%
EPS:=4.18
P/E:=12.48
Forward P/E:=8.26
52-Wk Low:=38.17
Sales Growth:=+26.40%
Day's Low:=52.90
Day's High:=55.16
Shares Outstanding:=242.28 Mil
Previous Close:=51.57
Updating Price:=null
52-Wk High:=65.12
Market Cap:=12.49 Bil
Volume:=4.18 Mil
Income Growth:=+51.90%
Ask:=54.06
Net Profit Margin:=NA
Updating Change $ After:=+2.21
Ask Size:=300

(amph)
Beta:=1.35
Sales:=3.86 Bil
Open:=49.17
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.20%
Updating Price After:=49.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=48.61
Bid Size:=500
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=15.88
Forward P/E:=14.27
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=48.45
Day's High:=49.72
Shares Outstanding:=176.16 Mil
Previous Close:=49.18
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.66 Bil
Volume:=1.06 Mil
Income Growth:=+56.20%
Ask:=49.55
Net Profit Margin:=14.24%
Updating Change $ After:=-0.10
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=727.31 Mil
Open:=25.88
Avg Daily Vol (13 Wks):=168,563
Updating Change % After:=-0.82%
Updating Price After:=25.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=24.90
Bid Size:=300
Dividend Rate :=NA
Income:=50.46 Mil
Yield :=NA
EPS:=1.53
P/E:=14.52
Forward P/E:=13.52
52-Wk Low:=16.35
Sales Growth:=+6.90%
Day's Low:=25.50
Day's High:=26.11
Shares Outstanding:=31.26 Mil
Previous Close:=25.76
Updating Price:=null
52-Wk High:=28.00
Market Cap:=805.28 Mil
Volume:=103,014
Income Growth:=-1.30%
Ask:=26.14
Net Profit Margin:=25.21%
Updating Change $ After:=-0.21
Ask Size:=300

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=51.25
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=+2.69%
Updating Price After:=52.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.32
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=57.80
Forward P/E:=40.15
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=51.10
Day's High:=53.62
Shares Outstanding:=396.63 Mil
Previous Close:=51.22
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.32 Bil
Volume:=3.67 Mil
Income Growth:=+56.40%
Ask:=53.00
Net Profit Margin:=17.63%
Updating Change $ After:=+1.38
Ask Size:=100

(amzn)
Beta:=1.16
Sales:=40.28 Bil
Open:=223.27
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=+0.04%
Updating Price After:=223.99
Updating Change %:=+0.62%
Updating Change $:=+1.38
Debt/Equity Ratio:=0.00
Bid:=223.70
Bid Size:=100
Dividend Rate :=NA
Income:=1.04 Bil
Yield :=NA
EPS:=2.27
P/E:=98.63
Forward P/E:=58.92
52-Wk Low:=114.51
Sales Growth:=+39.60%
Day's Low:=220.23
Day's High:=225.95
Shares Outstanding:=452.04 Mil
Previous Close:=222.52
Updating Price:=223.90
52-Wk High:=227.20
Market Cap:=100.59 Bil
Volume:=5.31 Mil
Income Growth:=+27.70%
Ask:=223.92
Net Profit Margin:=2.55%
Updating Change $ After:=+0.09
Ask Size:=600

(anf)
Beta:=1.67
Sales:=3.62 Bil
Open:=73.88
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=+0.99%
Updating Price After:=74.02
Updating Change %:=-0.41%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.04
Bid:=73.10
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.95%
EPS:=2.08
P/E:=35.41
Forward P/E:=15.70
52-Wk Low:=33.97
Sales Growth:=+18.40%
Day's Low:=73.10
Day's High:=75.46
Shares Outstanding:=87.67 Mil
Previous Close:=73.60
Updating Price:=73.30
52-Wk High:=78.25
Market Cap:=6.45 Bil
Volume:=1.9 Mil
Income Growth:=+90.30%
Ask:=73.30
Net Profit Margin:=5.15%
Updating Change $ After:=+0.72
Ask Size:=100

(ango)
Beta:=0.69
Sales:=215.96 Mil
Open:=13.69
Avg Daily Vol (13 Wks):=120,415
Updating Change % After:=+2.79%
Updating Price After:=14.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=13.59
Bid Size:=300
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=42.48
Forward P/E:=27.49
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=13.50
Day's High:=14.07
Shares Outstanding:=24.98 Mil
Previous Close:=13.64
Updating Price:=null
52-Wk High:=17.73
Market Cap:=340.67 Mil
Volume:=125,870
Income Growth:=-33.20%
Ask:=14.47
Net Profit Margin:=3.81%
Updating Change $ After:=+0.38
Ask Size:=200

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=43.52
Avg Daily Vol (13 Wks):=6.59 Mil
Updating Change % After:=unch
Updating Price After:=43.12
Updating Change %:=-1.19%
Updating Change $:=-0.52
Debt/Equity Ratio:=0.28
Bid:=43.01
Bid Size:=400
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=39.56
Forward P/E:=7.02
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=42.91
Day's High:=44.23
Shares Outstanding:=226.55 Mil
Previous Close:=43.64
Updating Price:=43.12
52-Wk High:=68.05
Market Cap:=9.89 Bil
Volume:=5.38 Mil
Income Growth:=+45.50%
Ask:=43.49
Net Profit Margin:=3.21%
Updating Change $ After:=unch
Ask Size:=400

(anth)
Beta:=NA
Sales:=0.00
Open:=7.59
Avg Daily Vol (13 Wks):=148,542
Updating Change % After:=+5.96%
Updating Price After:=8.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.00
Bid Size:=300
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.37
Forward P/E:=-6.96
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.59
Day's High:=8.17
Shares Outstanding:=39.64 Mil
Previous Close:=7.55
Updating Price:=null
52-Wk High:=9.08
Market Cap:=299.29 Mil
Volume:=42,534
Income Growth:=-231.20%
Ask:=7.99
Net Profit Margin:=NA
Updating Change $ After:=+0.45
Ask Size:=100

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=38.11
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.21%
Updating Price After:=38.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.67
Bid Size:=600
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=106.53
Forward P/E:=22.30
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=37.63
Day's High:=38.79
Shares Outstanding:=88.94 Mil
Previous Close:=38.43
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.42 Bil
Volume:=488,003
Income Growth:=+303.80%
Ask:=39.30
Net Profit Margin:=21.99%
Updating Change $ After:=-0.08
Ask Size:=600

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=465,521
Updating Change % After:=unch
Updating Price After:=3.33
Updating Change %:=+1.52%
Updating Change $:=+0.05
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=300
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.11
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.22
Day's High:=3.45
Shares Outstanding:=87.08 Mil
Previous Close:=3.28
Updating Price:=3.33
52-Wk High:=4.83
Market Cap:=285.63 Mil
Volume:=252,641
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=300

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=49.85
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=-0.78%
Updating Price After:=49.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=48.37
Bid Size:=200
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.20%
EPS:=2.43
P/E:=19.44
Forward P/E:=12.73
52-Wk Low:=35.96
Sales Growth:=+12.10%
Day's Low:=49.22
Day's High:=50.14
Shares Outstanding:=330.54 Mil
Previous Close:=49.78
Updating Price:=null
52-Wk High:=54.58
Market Cap:=16.5 Bil
Volume:=1.78 Mil
Income Growth:=+15.30%
Ask:=50.35
Net Profit Margin:=8.82%
Updating Change $ After:=-0.39
Ask Size:=200

(apac)
Beta:=1.11
Sales:=328.75 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=957,078
Updating Change % After:=unch
Updating Price After:=8.45
Updating Change %:=+0.12%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.01
Bid:=8.45
Bid Size:=9,100
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.65
Forward P/E:=15.36
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.44
Day's High:=8.47
Shares Outstanding:=51.22 Mil
Previous Close:=8.44
Updating Price:=8.45
52-Wk High:=8.52
Market Cap:=432.28 Mil
Volume:=903,380
Income Growth:=-60.60%
Ask:=8.46
Net Profit Margin:=7.09%
Updating Change $ After:=unch
Ask Size:=9,100

(apd)
Beta:=1.14
Sales:=9.82 Bil
Open:=89.94
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=89.06
Updating Change %:=-0.91%
Updating Change $:=-0.82
Debt/Equity Ratio:=0.72
Bid:=52.90
Bid Size:=200
Dividend Rate :=2.32
Income:=1.16 Bil
Yield :=2.58%
EPS:=5.37
P/E:=16.71
Forward P/E:=13.66
52-Wk Low:=71.75
Sales Growth:=+9.30%
Day's Low:=88.98
Day's High:=90.68
Shares Outstanding:=211.90 Mil
Previous Close:=89.88
Updating Price:=89.06
52-Wk High:=98.01
Market Cap:=19.05 Bil
Volume:=946,343
Income Growth:=+60.80%
Ask:=94.63
Net Profit Margin:=12.13%
Updating Change $ After:=unch
Ask Size:=700

(apkt)
Beta:=1.56
Sales:=280.55 Mil
Open:=58.26
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=+0.84%
Updating Price After:=58.93
Updating Change %:=-0.12%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=58.48
Bid Size:=800
Dividend Rate :=NA
Income:=52.69 Mil
Yield :=NA
EPS:=0.75
P/E:=77.92
Forward P/E:=45.66
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=57.25
Day's High:=59.50
Shares Outstanding:=66.51 Mil
Previous Close:=58.51
Updating Price:=58.44
52-Wk High:=84.50
Market Cap:=3.89 Bil
Volume:=2.8 Mil
Income Growth:=+151.60%
Ask:=58.94
Net Profit Margin:=18.78%
Updating Change $ After:=+0.49
Ask Size:=300

(apol)
Beta:=0.14
Sales:=4.87 Bil
Open:=51.80
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=unch
Updating Price After:=50.84
Updating Change %:=-3.20%
Updating Change $:=-1.68
Debt/Equity Ratio:=0.14
Bid:=49.99
Bid Size:=400
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.89
Forward P/E:=15.69
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=50.72
Day's High:=52.08
Shares Outstanding:=137.76 Mil
Previous Close:=52.52
Updating Price:=50.84
52-Wk High:=54.23
Market Cap:=7.23 Bil
Volume:=2.16 Mil
Income Growth:=-7.50%
Ask:=50.86
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=500

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=7.06
Avg Daily Vol (13 Wks):=568,909
Updating Change % After:=-2.24%
Updating Price After:=6.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.74
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=116.50
Forward P/E:=-43.69
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=6.70
Day's High:=7.12
Shares Outstanding:=60.16 Mil
Previous Close:=7.15
Updating Price:=null
52-Wk High:=11.16
Market Cap:=430.11 Mil
Volume:=2.86 Mil
Income Growth:=+366.50%
Ask:=7.19
Net Profit Margin:=1.59%
Updating Change $ After:=-0.16
Ask Size:=400

(arb)
Beta:=1.58
Sales:=407.75 Mil
Open:=40.64
Avg Daily Vol (13 Wks):=147,688
Updating Change % After:=-2.11%
Updating Price After:=39.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=39.14
Bid Size:=200
Dividend Rate :=0.40
Income:=50.76 Mil
Yield :=0.98%
EPS:=1.85
P/E:=21.55
Forward P/E:=16.68
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=39.81
Day's High:=40.92
Shares Outstanding:=27.13 Mil
Previous Close:=40.72
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.1 Bil
Volume:=117,834
Income Growth:=+5.50%
Ask:=40.80
Net Profit Margin:=12.45%
Updating Change $ After:=-0.86
Ask Size:=200

(are)
Beta:=1.36
Sales:=538.09 Mil
Open:=81.93
Avg Daily Vol (13 Wks):=452,710
Updating Change % After:=-0.10%
Updating Price After:=82.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=80.75
Bid Size:=300
Dividend Rate :=1.80
Income:=156.59 Mil
Yield :=2.19%
EPS:=2.91
P/E:=37.99
Forward P/E:=16.95
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=79.89
Day's High:=82.48
Shares Outstanding:=66.20 Mil
Previous Close:=82.13
Updating Price:=null
52-Wk High:=85.33
Market Cap:=5.15 Bil
Volume:=635,648
Income Growth:=+6.50%
Ask:=83.35
Net Profit Margin:=35.30%
Updating Change $ After:=-0.08
Ask Size:=300

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.77
Avg Daily Vol (13 Wks):=77,815
Updating Change % After:=+0.25%
Updating Price After:=15.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.29
Bid Size:=300
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.13%
EPS:=1.00
P/E:=15.84
Forward P/E:=9.66
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.72
Day's High:=15.91
Shares Outstanding:=17.56 Mil
Previous Close:=15.80
Updating Price:=null
52-Wk High:=17.61
Market Cap:=277.46 Mil
Volume:=73,345
Income Growth:=NA
Ask:=16.21
Net Profit Margin:=38.18%
Updating Change $ After:=+0.04
Ask Size:=300

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.76
Avg Daily Vol (13 Wks):=3.48 Mil
Updating Change % After:=unch
Updating Price After:=11.89
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.26
Bid:=11.89
Bid Size:=700
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.02
Forward P/E:=-29.73
52-Wk Low:=3.07
Sales Growth:=+2,055.90%
Day's Low:=11.68
Day's High:=12.27
Shares Outstanding:=131.99 Mil
Previous Close:=11.89
Updating Price:=11.89
52-Wk High:=13.50
Market Cap:=1.57 Bil
Volume:=3.88 Mil
Income Growth:=+206.50%
Ask:=12.04
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=300

(arm)
Beta:=3.44
Sales:=4.09 Bil
Open:=14.05
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+1.39%
Updating Price After:=14.00
Updating Change %:=-1.57%
Updating Change $:=-0.22
Debt/Equity Ratio:=NA
Bid:=13.81
Bid Size:=500
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-98.64
Forward P/E:=6.03
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=13.79
Day's High:=14.38
Shares Outstanding:=94.45 Mil
Previous Close:=14.03
Updating Price:=13.81
52-Wk High:=22.65
Market Cap:=1.33 Bil
Volume:=3.63 Mil
Income Growth:=+99.70%
Ask:=14.58
Net Profit Margin:=0.07%
Updating Change $ After:=+0.19
Ask Size:=500

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.51
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+1.16%
Updating Price After:=17.45
Updating Change %:=-1.60%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=17.27
Bid Size:=100
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.70
Forward P/E:=8.98
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.24
Day's High:=17.72
Shares Outstanding:=80.73 Mil
Previous Close:=17.53
Updating Price:=17.25
52-Wk High:=30.11
Market Cap:=1.42 Bil
Volume:=2.29 Mil
Income Growth:=+0.80%
Ask:=17.75
Net Profit Margin:=8.41%
Updating Change $ After:=+0.20
Ask Size:=600

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=23.62
Avg Daily Vol (13 Wks):=19,903
Updating Change % After:=unch
Updating Price After:=23.88
Updating Change %:=+1.62%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.50
Bid:=22.72
Bid Size:=300
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.26%
EPS:=1.93
P/E:=12.31
Forward P/E:=13.27
52-Wk Low:=21.75
Sales Growth:=-2.20%
Day's Low:=23.59
Day's High:=23.89
Shares Outstanding:=11.40 Mil
Previous Close:=23.50
Updating Price:=23.88
52-Wk High:=28.51
Market Cap:=268.01 Mil
Volume:=13,155
Income Growth:=+0.50%
Ask:=23.89
Net Profit Margin:=27.05%
Updating Change $ After:=unch
Ask Size:=100

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.60
Sales:=20.66 Bil
Open:=34.42
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.81%
Updating Price After:=34.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=34.59
Bid Size:=200
Dividend Rate :=NA
Income:=568.90 Mil
Yield :=NA
EPS:=4.84
P/E:=7.20
Forward P/E:=6.10
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=34.10
Day's High:=35.53
Shares Outstanding:=115.51 Mil
Previous Close:=34.41
Updating Price:=null
52-Wk High:=47.50
Market Cap:=3.97 Bil
Volume:=2.27 Mil
Income Growth:=+288.30%
Ask:=34.83
Net Profit Margin:=2.76%
Updating Change $ After:=+0.28
Ask Size:=200

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=22.23
Avg Daily Vol (13 Wks):=478,470
Updating Change % After:=-0.23%
Updating Price After:=22.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=21.54
Bid Size:=300
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.90%
EPS:=0.32
P/E:=65.03
Forward P/E:=10.53
52-Wk Low:=14.50
Sales Growth:=-2.20%
Day's Low:=22.04
Day's High:=22.55
Shares Outstanding:=32.22 Mil
Previous Close:=22.16
Updating Price:=null
52-Wk High:=24.50
Market Cap:=714.05 Mil
Volume:=151,040
Income Growth:=+284.90%
Ask:=22.67
Net Profit Margin:=1.66%
Updating Change $ After:=-0.05
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.24
Avg Daily Vol (13 Wks):=58,200
Updating Change % After:=+1.53%
Updating Price After:=7.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.41
Bid Size:=200
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.02%
EPS:=0.22
P/E:=36.23
Forward P/E:=14.76
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.88
Day's High:=8.24
Shares Outstanding:=14.63 Mil
Previous Close:=7.85
Updating Price:=null
52-Wk High:=9.59
Market Cap:=114.88 Mil
Volume:=5,400
Income Growth:=+103.40%
Ask:=8.66
Net Profit Margin:=7.23%
Updating Change $ After:=+0.12
Ask Size:=1,200

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.60
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.64
Sales:=890.48 Mil
Open:=24.52
Avg Daily Vol (13 Wks):=404,449
Updating Change % After:=+1.15%
Updating Price After:=24.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=24.06
Bid Size:=300
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.81%
EPS:=1.71
P/E:=81.97
Forward P/E:=7.86
52-Wk Low:=6.73
Sales Growth:=+39.20%
Day's Low:=24.23
Day's High:=24.70
Shares Outstanding:=51.22 Mil
Previous Close:=24.31
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.25 Bil
Volume:=257,847
Income Growth:=-54.40%
Ask:=24.89
Net Profit Margin:=19.77%
Updating Change $ After:=+0.28
Ask Size:=300

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.49
Avg Daily Vol (13 Wks):=36,162
Updating Change % After:=unch
Updating Price After:=37.69
Updating Change %:=-1.90%
Updating Change $:=-0.73
Debt/Equity Ratio:=1.02
Bid:=37.06
Bid Size:=700
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.29%
EPS:=2.52
P/E:=15.02
Forward P/E:=14.78
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.36
Day's High:=38.60
Shares Outstanding:=15.39 Mil
Previous Close:=38.42
Updating Price:=37.69
52-Wk High:=55.40
Market Cap:=591.4 Mil
Volume:=15,820
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=14.85
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-1.34%
Updating Price After:=14.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=14.31
Bid Size:=500
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.60
Forward P/E:=7.92
52-Wk Low:=9.97
Sales Growth:=+40.30%
Day's Low:=14.64
Day's High:=15.20
Shares Outstanding:=51.53 Mil
Previous Close:=14.93
Updating Price:=null
52-Wk High:=21.40
Market Cap:=769.34 Mil
Volume:=938,914
Income Growth:=-573.10%
Ask:=14.73
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.20
Ask Size:=100

(atsg)
Beta:=3.97
Sales:=681.57 Mil
Open:=5.05
Avg Daily Vol (13 Wks):=395,588
Updating Change % After:=unch
Updating Price After:=5.02
Updating Change %:=-0.59%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.95
Bid:=4.92
Bid Size:=100
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=9.13
Forward P/E:=6.61
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=4.96
Day's High:=5.10
Shares Outstanding:=64.16 Mil
Previous Close:=5.05
Updating Price:=5.02
52-Wk High:=8.65
Market Cap:=324 Mil
Volume:=526,748
Income Growth:=+41.50%
Ask:=5.02
Net Profit Margin:=5.29%
Updating Change $ After:=unch
Ask Size:=100

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.97
Avg Daily Vol (13 Wks):=7.49 Mil
Updating Change % After:=-0.08%
Updating Price After:=11.86
Updating Change %:=-0.38%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=11.87
Bid Size:=200
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.38%
EPS:=0.44
P/E:=26.38
Forward P/E:=13.34
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.82
Day's High:=12.08
Shares Outstanding:=1.14 Bil
Previous Close:=11.92
Updating Price:=11.87
52-Wk High:=12.65
Market Cap:=13.63 Bil
Volume:=6.03 Mil
Income Growth:=+269.60%
Ask:=11.88
Net Profit Margin:=11.77%
Updating Change $ After:=-0.01
Ask Size:=100

(auxl)
Beta:=0.84
Sales:=224.32 Mil
Open:=19.04
Avg Daily Vol (13 Wks):=632,627
Updating Change % After:=unch
Updating Price After:=18.85
Updating Change %:=-1.21%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=18.71
Bid Size:=500
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-16.39
Forward P/E:=125.67
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=18.78
Day's High:=19.36
Shares Outstanding:=47.84 Mil
Previous Close:=19.08
Updating Price:=18.85
52-Wk High:=28.56
Market Cap:=912.79 Mil
Volume:=654,880
Income Growth:=+4.20%
Ask:=19.31
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=500

(avid)
Beta:=1.14
Sales:=688.07 Mil
Open:=12.96
Avg Daily Vol (13 Wks):=192,811
Updating Change % After:=+0.23%
Updating Price After:=12.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=12.97
Bid Size:=100
Dividend Rate :=NA
Income:=-27.55 Mil
Yield :=NA
EPS:=-0.72
P/E:=-13.97
Forward P/E:=19.98
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=12.95
Day's High:=13.23
Shares Outstanding:=38.42 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=23.35
Market Cap:=497.96 Mil
Volume:=273,455
Income Growth:=+45.90%
Ask:=13.00
Net Profit Margin:=-4.00%
Updating Change $ After:=+0.03
Ask Size:=600

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=4.08
Avg Daily Vol (13 Wks):=383,399
Updating Change % After:=unch
Updating Price After:=4.03
Updating Change %:=-0.74%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.07
Bid:=3.91
Bid Size:=400
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.57
Forward P/E:=26.87
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=3.95
Day's High:=4.08
Shares Outstanding:=60.61 Mil
Previous Close:=4.06
Updating Price:=4.03
52-Wk High:=6.50
Market Cap:=246.1 Mil
Volume:=222,388
Income Growth:=+63.30%
Ask:=4.75
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=400

(avx)
Beta:=0.91
Sales:=1.69 Bil
Open:=14.12
Avg Daily Vol (13 Wks):=217,514
Updating Change % After:=+1.04%
Updating Price After:=14.09
Updating Change %:=-1.41%
Updating Change $:=-0.20
Debt/Equity Ratio:=NA
Bid:=13.64
Bid Size:=400
Dividend Rate :=0.22
Income:=259.30 Mil
Yield :=1.55%
EPS:=1.52
P/E:=10.41
Forward P/E:=9.12
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=13.95
Day's High:=14.29
Shares Outstanding:=170.12 Mil
Previous Close:=14.15
Updating Price:=13.95
52-Wk High:=16.60
Market Cap:=2.41 Bil
Volume:=375,247
Income Growth:=+70.80%
Ask:=14.44
Net Profit Margin:=15.32%
Updating Change $ After:=+0.14
Ask Size:=300

(avy)
Beta:=1.45
Sales:=6.66 Bil
Open:=31.94
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=31.54
Updating Change %:=-0.35%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.87
Bid:=30.95
Bid Size:=500
Dividend Rate :=1.00
Income:=296.50 Mil
Yield :=3.16%
EPS:=2.76
P/E:=11.64
Forward P/E:=9.89
52-Wk Low:=31.50
Sales Growth:=+9.40%
Day's Low:=31.54
Day's High:=32.05
Shares Outstanding:=106.87 Mil
Previous Close:=31.65
Updating Price:=31.54
52-Wk High:=43.52
Market Cap:=3.38 Bil
Volume:=1.39 Mil
Income Growth:=+142.40%
Ask:=31.71
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=500

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=40.05
Avg Daily Vol (13 Wks):=242,909
Updating Change % After:=-0.92%
Updating Price After:=39.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=39.06
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=52.34
Forward P/E:=12.63
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=39.73
Day's High:=40.75
Shares Outstanding:=58.31 Mil
Previous Close:=40.15
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.34 Bil
Volume:=402,085
Income Growth:=-85.80%
Ask:=40.71
Net Profit Margin:=1.57%
Updating Change $ After:=-0.37
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=33.96
Avg Daily Vol (13 Wks):=77,011
Updating Change % After:=unch
Updating Price After:=33.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=33.20
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.31%
EPS:=1.72
P/E:=21.31
Forward P/E:=15.54
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=33.80
Day's High:=34.22
Shares Outstanding:=18.66 Mil
Previous Close:=33.88
Updating Price:=null
52-Wk High:=38.59
Market Cap:=632.27 Mil
Volume:=81,479
Income Growth:=+5.70%
Ask:=34.69
Net Profit Margin:=7.35%
Updating Change $ After:=unch
Ask Size:=200

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=10.66
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=+0.75%
Updating Price After:=10.62
Updating Change %:=-1.50%
Updating Change $:=-0.16
Debt/Equity Ratio:=NA
Bid:=10.60
Bid Size:=1,000
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=5.76
Forward P/E:=4.77
52-Wk Low:=8.21
Sales Growth:=+50.00%
Day's Low:=10.54
Day's High:=10.94
Shares Outstanding:=75.36 Mil
Previous Close:=10.70
Updating Price:=10.54
52-Wk High:=16.20
Market Cap:=806.34 Mil
Volume:=2 Mil
Income Growth:=+145.60%
Ask:=10.93
Net Profit Margin:=5.61%
Updating Change $ After:=+0.08
Ask Size:=600

(axp)
Beta:=1.93
Sales:=31.25 Bil
Open:=50.60
Avg Daily Vol (13 Wks):=6.88 Mil
Updating Change % After:=-0.14%
Updating Price After:=50.50
Updating Change %:=+0.18%
Updating Change $:=+0.09
Debt/Equity Ratio:=3.61
Bid:=50.56
Bid Size:=4,600
Dividend Rate :=0.72
Income:=4.57 Bil
Yield :=1.43%
EPS:=3.85
P/E:=13.24
Forward P/E:=12.04
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=50.44
Day's High:=51.28
Shares Outstanding:=1.20 Bil
Previous Close:=50.48
Updating Price:=50.57
52-Wk High:=53.80
Market Cap:=60.68 Bil
Volume:=3.74 Mil
Income Growth:=+121.40%
Ask:=50.57
Net Profit Margin:=14.81%
Updating Change $ After:=-0.07
Ask Size:=500

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=32.10
Avg Daily Vol (13 Wks):=987,023
Updating Change % After:=-0.56%
Updating Price After:=31.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=31.17
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.87%
EPS:=1.89
P/E:=17.30
Forward P/E:=7.82
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.80
Day's High:=32.27
Shares Outstanding:=129.41 Mil
Previous Close:=32.02
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.14 Bil
Volume:=677,558
Income Growth:=+77.80%
Ask:=32.60
Net Profit Margin:=9.86%
Updating Change $ After:=-0.18
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=287.96
Avg Daily Vol (13 Wks):=366,280
Updating Change % After:=-1.14%
Updating Price After:=285.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=276.93
Bid Size:=200
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=15.92
Forward P/E:=12.96
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=284.50
Day's High:=288.55
Shares Outstanding:=41.56 Mil
Previous Close:=289.15
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.02 Bil
Volume:=255,815
Income Growth:=+12.40%
Ask:=286.90
Net Profit Margin:=10.37%
Updating Change $ After:=-3.31
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.97 Bil
Open:=71.00
Avg Daily Vol (13 Wks):=4.75 Mil
Updating Change % After:=+0.08%
Updating Price After:=70.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.46
Bid:=70.69
Bid Size:=7,100
Dividend Rate :=1.68
Income:=3.53 Bil
Yield :=2.38%
EPS:=4.72
P/E:=14.91
Forward P/E:=13.26
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=70.59
Day's High:=72.33
Shares Outstanding:=738.27 Mil
Previous Close:=70.63
Updating Price:=null
52-Wk High:=80.65
Market Cap:=52.14 Bil
Volume:=5.14 Mil
Income Growth:=+148.00%
Ask:=70.70
Net Profit Margin:=5.44%
Updating Change $ After:=+0.06
Ask Size:=500

(bac)
Beta:=2.21
Sales:=71.47 Bil
Open:=9.72
Avg Daily Vol (13 Wks):=149.73 Mil
Updating Change % After:=+0.20%
Updating Price After:=9.80
Updating Change %:=+1.03%
Updating Change $:=+0.10
Debt/Equity Ratio:=3.23
Bid:=9.80
Bid Size:=5,500
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.41%
EPS:=-1.66
P/E:=-5.93
Forward P/E:=6.35
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=9.69
Day's High:=9.85
Shares Outstanding:=10.15 Bil
Previous Close:=9.68
Updating Price:=9.78
52-Wk High:=15.31
Market Cap:=98.28 Bil
Volume:=106.39 Mil
Income Growth:=-62.90%
Ask:=9.79
Net Profit Margin:=-17.17%
Updating Change $ After:=+0.02
Ask Size:=488,100

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.33
Avg Daily Vol (13 Wks):=82,897
Updating Change % After:=-6.57%
Updating Price After:=3.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.01
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=5.97%
EPS:=0.22
P/E:=14.23
Forward P/E:=NA
52-Wk Low:=2.92
Sales Growth:=-2.70%
Day's Low:=3.11
Day's High:=3.36
Shares Outstanding:=15.74 Mil
Previous Close:=3.35
Updating Price:=null
52-Wk High:=6.94
Market Cap:=52.73 Mil
Volume:=30,142
Income Growth:=-35.40%
Ask:=3.74
Net Profit Margin:=0.80%
Updating Change $ After:=-0.22
Ask Size:=300

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=43.86
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=unch
Updating Price After:=43.72
Updating Change %:=-0.43%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.40
Bid:=43.71
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.08
Forward P/E:=25.13
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.70
Day's High:=43.95
Shares Outstanding:=35.03 Mil
Previous Close:=43.91
Updating Price:=43.72
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=752,649
Income Growth:=+110.40%
Ask:=43.89
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=200

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=57.84
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=+0.70%
Updating Price After:=58.11
Updating Change %:=-0.22%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=57.69
Bid Size:=700
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=17.65
Forward P/E:=13.74
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=57.59
Day's High:=58.70
Shares Outstanding:=249.26 Mil
Previous Close:=57.84
Updating Price:=57.71
52-Wk High:=60.55
Market Cap:=14.42 Bil
Volume:=1.62 Mil
Income Growth:=+31.90%
Ask:=57.88
Net Profit Margin:=9.33%
Updating Change $ After:=+0.40
Ask Size:=500

(bbg)
Beta:=1.20
Sales:=701.98 Mil
Open:=50.00
Avg Daily Vol (13 Wks):=805,798
Updating Change % After:=+0.79%
Updating Price After:=50.05
Updating Change %:=-0.48%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.36
Bid:=48.61
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=32.04
Forward P/E:=31.23
52-Wk Low:=31.72
Sales Growth:=+16.80%
Day's Low:=49.55
Day's High:=50.70
Shares Outstanding:=47.19 Mil
Previous Close:=49.90
Updating Price:=49.66
52-Wk High:=52.13
Market Cap:=2.35 Bil
Volume:=811,886
Income Growth:=+60.30%
Ask:=50.59
Net Profit Margin:=10.22%
Updating Change $ After:=+0.39
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.03
Avg Daily Vol (13 Wks):=20,620
Updating Change % After:=+4.69%
Updating Price After:=4.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.10
Bid Size:=700
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.34
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=4.03
Day's High:=4.26
Shares Outstanding:=22.77 Mil
Previous Close:=4.05
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.21 Mil
Volume:=1,900
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=+0.19
Ask Size:=3,200

(bbw)
Beta:=1.80
Sales:=396.01 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=94,555
Updating Change % After:=+1.32%
Updating Price After:=6.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.41
Bid Size:=1,400
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.60
Forward P/E:=27.82
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.03
Day's High:=6.17
Shares Outstanding:=19.59 Mil
Previous Close:=6.04
Updating Price:=null
52-Wk High:=9.24
Market Cap:=118.31 Mil
Volume:=52,134
Income Growth:=+100.80%
Ask:=6.50
Net Profit Margin:=-0.97%
Updating Change $ After:=+0.08
Ask Size:=500

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=22.34
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=+5.88%
Updating Price After:=21.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=21.88
Bid Size:=400
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.24%
EPS:=-0.81
P/E:=-27.48
Forward P/E:=18.47
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=21.68
Day's High:=22.99
Shares Outstanding:=89.04 Mil
Previous Close:=20.76
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.85 Bil
Volume:=4.61 Mil
Income Growth:=+81.10%
Ask:=22.40
Net Profit Margin:=-1.98%
Updating Change $ After:=+1.22
Ask Size:=500

(bcrx)
Beta:=2.28
Sales:=41.75 Mil
Open:=3.43
Avg Daily Vol (13 Wks):=208,155
Updating Change % After:=+3.23%
Updating Price After:=3.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.40
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.56
Forward P/E:=-4.05
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.41
Day's High:=3.59
Shares Outstanding:=45.10 Mil
Previous Close:=3.41
Updating Price:=null
52-Wk High:=6.24
Market Cap:=153.78 Mil
Volume:=186,791
Income Growth:=-151.70%
Ask:=3.64
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.11
Ask Size:=300

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=21.14
Avg Daily Vol (13 Wks):=782,693
Updating Change % After:=-3.45%
Updating Price After:=20.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=20.01
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=20.87
Forward P/E:=19.29
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=20.40
Day's High:=21.26
Shares Outstanding:=43.41 Mil
Previous Close:=21.18
Updating Price:=null
52-Wk High:=32.22
Market Cap:=919.35 Mil
Volume:=428,737
Income Growth:=+10.20%
Ask:=20.91
Net Profit Margin:=9.65%
Updating Change $ After:=-0.73
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=47.07 Mil
Open:=20.69
Avg Daily Vol (13 Wks):=14,601
Updating Change % After:=+1.89%
Updating Price After:=20.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=20.36
Bid Size:=100
Dividend Rate :=0.92
Income:=9.23 Mil
Yield :=4.47%
EPS:=1.47
P/E:=13.71
Forward P/E:=12.79
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.69
Day's High:=20.99
Shares Outstanding:=6.46 Mil
Previous Close:=20.59
Updating Price:=null
52-Wk High:=26.89
Market Cap:=132.98 Mil
Volume:=8,817
Income Growth:=+3.90%
Ask:=21.44
Net Profit Margin:=20.44%
Updating Change $ After:=+0.39
Ask Size:=100

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=4.98
Avg Daily Vol (13 Wks):=148,468
Updating Change % After:=+1.41%
Updating Price After:=5.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.88
Bid Size:=500
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.74
Forward P/E:=-26.47
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=4.92
Day's High:=5.03
Shares Outstanding:=24.37 Mil
Previous Close:=4.96
Updating Price:=null
52-Wk High:=6.11
Market Cap:=120.85 Mil
Volume:=65,407
Income Growth:=+3.00%
Ask:=5.29
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.07
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.25 Bil
Open:=40.15
Avg Daily Vol (13 Wks):=791,298
Updating Change % After:=-0.30%
Updating Price After:=40.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=39.33
Bid Size:=200
Dividend Rate :=NA
Income:=177.30 Mil
Yield :=NA
EPS:=1.75
P/E:=20.75
Forward P/E:=14.89
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=40.00
Day's High:=41.22
Shares Outstanding:=103.12 Mil
Previous Close:=40.17
Updating Price:=null
52-Wk High:=42.85
Market Cap:=4.14 Bil
Volume:=599,428
Income Growth:=+0.90%
Ask:=40.03
Net Profit Margin:=7.89%
Updating Change $ After:=-0.12
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=19.86
Avg Daily Vol (13 Wks):=25,751
Updating Change % After:=+1.01%
Updating Price After:=19.42
Updating Change %:=-3.75%
Updating Change $:=-0.75
Debt/Equity Ratio:=NA
Bid:=19.33
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=16.30
Forward P/E:=12.33
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=19.22
Day's High:=19.86
Shares Outstanding:=NA
Previous Close:=19.98
Updating Price:=19.23
52-Wk High:=26.77
Market Cap:=NA
Volume:=15,952
Income Growth:=NA
Ask:=24.48
Net Profit Margin:=NA
Updating Change $ After:=+0.19
Ask Size:=700

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.34
Avg Daily Vol (13 Wks):=55,714
Updating Change % After:=-0.77%
Updating Price After:=39.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=39.06
Bid Size:=100
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.58%
EPS:=0.99
P/E:=49.26
Forward P/E:=15.41
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.72
Day's High:=40.53
Shares Outstanding:=18.69 Mil
Previous Close:=40.21
Updating Price:=null
52-Wk High:=48.70
Market Cap:=751.61 Mil
Volume:=41,117
Income Growth:=-16.20%
Ask:=40.73
Net Profit Margin:=21.90%
Updating Change $ After:=-0.31
Ask Size:=100

(bgcp)
Beta:=1.48
Sales:=1.38 Bil
Open:=8.18
Avg Daily Vol (13 Wks):=857,372
Updating Change % After:=-0.61%
Updating Price After:=8.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=8.01
Bid Size:=200
Dividend Rate :=0.68
Income:=36.31 Mil
Yield :=8.28%
EPS:=0.37
P/E:=21.47
Forward P/E:=9.49
52-Wk Low:=4.91
Sales Growth:=+14.50%
Day's Low:=8.05
Day's High:=8.24
Shares Outstanding:=120.80 Mil
Previous Close:=8.21
Updating Price:=null
52-Wk High:=10.07
Market Cap:=991.73 Mil
Volume:=1.26 Mil
Income Growth:=+5.70%
Ask:=8.16
Net Profit Margin:=5.67%
Updating Change $ After:=-0.05
Ask Size:=100

(bgs)
Beta:=1.18
Sales:=527.87 Mil
Open:=18.96
Avg Daily Vol (13 Wks):=406,255
Updating Change % After:=+1.86%
Updating Price After:=19.20
Updating Change %:=+1.84%
Updating Change $:=+0.34
Debt/Equity Ratio:=2.01
Bid:=18.76
Bid Size:=400
Dividend Rate :=0.84
Income:=49.46 Mil
Yield :=4.54%
EPS:=1.02
P/E:=18.48
Forward P/E:=17.14
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=18.68
Day's High:=19.33
Shares Outstanding:=47.92 Mil
Previous Close:=18.51
Updating Price:=18.85
52-Wk High:=21.31
Market Cap:=886.96 Mil
Volume:=775,028
Income Growth:=+85.60%
Ask:=19.20
Net Profit Margin:=9.37%
Updating Change $ After:=+0.35
Ask Size:=300

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=363.66
Avg Daily Vol (13 Wks):=7,126
Updating Change % After:=-0.45%
Updating Price After:=362.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=355.01
Bid Size:=2,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=15.32
Forward P/E:=13.66
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=362.20
Day's High:=375.06
Shares Outstanding:=1.43 Mil
Previous Close:=363.84
Updating Price:=null
52-Wk High:=464.77
Market Cap:=521.35 Mil
Volume:=7,730
Income Growth:=+390.30%
Ask:=383.72
Net Profit Margin:=4.72%
Updating Change $ After:=-1.64
Ask Size:=1,000

(bidu)
Beta:=1.80
Sales:=1.64 Bil
Open:=160.96
Avg Daily Vol (13 Wks):=9.2 Mil
Updating Change % After:=+1.13%
Updating Price After:=160.12
Updating Change %:=-1.80%
Updating Change $:=-2.90
Debt/Equity Ratio:=0.02
Bid:=158.30
Bid Size:=300
Dividend Rate :=NA
Income:=762.17 Mil
Yield :=NA
EPS:=2.18
P/E:=103.49
Forward P/E:=37.97
52-Wk Low:=76.00
Sales Growth:=+78.00%
Day's Low:=156.55
Day's High:=162.73
Shares Outstanding:=348.81 Mil
Previous Close:=161.24
Updating Price:=158.34
52-Wk High:=165.96
Market Cap:=56.24 Bil
Volume:=8.22 Mil
Income Growth:=+137.40%
Ask:=158.39
Net Profit Margin:=46.51%
Updating Change $ After:=+1.78
Ask Size:=500

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=101.29
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=+0.68%
Updating Price After:=102.84
Updating Change %:=+0.33%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.20
Bid:=101.88
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.41
P/E:=23.16
Forward P/E:=16.32
52-Wk Low:=53.14
Sales Growth:=+7.70%
Day's Low:=101.02
Day's High:=104.04
Shares Outstanding:=242.55 Mil
Previous Close:=101.81
Updating Price:=102.15
52-Wk High:=109.63
Market Cap:=24.69 Bil
Volume:=1.32 Mil
Income Growth:=+3.60%
Ask:=102.15
Net Profit Margin:=20.74%
Updating Change $ After:=+0.69
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=110.66
Avg Daily Vol (13 Wks):=65,100
Updating Change % After:=unch
Updating Price After:=108.53
Updating Change %:=-1.63%
Updating Change $:=-1.80
Debt/Equity Ratio:=0.46
Bid:=12.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=16.67
Forward P/E:=15.48
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=108.26
Day's High:=110.82
Shares Outstanding:=28.00 Mil
Previous Close:=110.33
Updating Price:=108.53
52-Wk High:=126.98
Market Cap:=3.1 Bil
Volume:=177,623
Income Growth:=+28.30%
Ask:=122.82
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.49
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=unch
Updating Price After:=50.35
Updating Change %:=-0.34%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.03
Bid:=49.70
Bid Size:=500
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.24
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.34
Day's High:=50.60
Shares Outstanding:=54.68 Mil
Previous Close:=50.52
Updating Price:=50.35
52-Wk High:=52.46
Market Cap:=2.76 Bil
Volume:=1.63 Mil
Income Growth:=-7.80%
Ask:=50.43
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=600

(bkmu)
Beta:=0.64
Sales:=96.96 Mil
Open:=3.65
Avg Daily Vol (13 Wks):=152,990
Updating Change % After:=unch
Updating Price After:=3.64
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=NA
Bid:=3.61
Bid Size:=200
Dividend Rate :=0.04
Income:=-125.81 Mil
Yield :=1.10%
EPS:=-2.75
P/E:=-2.28
Forward P/E:=52.00
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.58
Day's High:=3.80
Shares Outstanding:=45.99 Mil
Previous Close:=3.64
Updating Price:=3.64
52-Wk High:=6.25
Market Cap:=167.4 Mil
Volume:=70,025
Income Growth:=-629.30%
Ask:=3.74
Net Profit Margin:=-154.38%
Updating Change $ After:=unch
Ask Size:=100

(bldr)
Beta:=1.50
Sales:=696.71 Mil
Open:=2.51
Avg Daily Vol (13 Wks):=145,635
Updating Change % After:=-0.80%
Updating Price After:=2.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=2.30
Bid Size:=500
Dividend Rate :=NA
Income:=-80.70 Mil
Yield :=NA
EPS:=-0.86
P/E:=-2.86
Forward P/E:=-9.58
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.47
Day's High:=2.52
Shares Outstanding:=96.77 Mil
Previous Close:=2.51
Updating Price:=null
52-Wk High:=3.39
Market Cap:=242.89 Mil
Volume:=106,926
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-11.58%
Updating Change $ After:=-0.02
Ask Size:=1,400

(blk)
Beta:=1.56
Sales:=9.21 Bil
Open:=177.34
Avg Daily Vol (13 Wks):=652,752
Updating Change % After:=unch
Updating Price After:=175.07
Updating Change %:=-1.00%
Updating Change $:=-1.77
Debt/Equity Ratio:=NA
Bid:=174.97
Bid Size:=300
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=3.11%
EPS:=12.27
P/E:=14.92
Forward P/E:=11.70
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=174.05
Day's High:=178.26
Shares Outstanding:=192.29 Mil
Previous Close:=176.84
Updating Price:=175.07
52-Wk High:=209.77
Market Cap:=34.01 Bil
Volume:=1.24 Mil
Income Growth:=+138.30%
Ask:=180.38
Net Profit Margin:=26.25%
Updating Change $ After:=unch
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.07
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-1.78%
Updating Price After:=38.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=38.54
Bid Size:=100
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.61
Forward P/E:=11.87
52-Wk Low:=27.57
Sales Growth:=+13.70%
Day's Low:=37.91
Day's High:=38.90
Shares Outstanding:=167.96 Mil
Previous Close:=39.28
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.6 Bil
Volume:=2.4 Mil
Income Growth:=+39.20%
Ask:=40.03
Net Profit Margin:=5.62%
Updating Change $ After:=-0.70
Ask Size:=300

(bmc)
Beta:=0.70
Sales:=2.07 Bil
Open:=46.68
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+0.61%
Updating Price After:=44.88
Updating Change %:=-8.75%
Updating Change $:=-4.28
Debt/Equity Ratio:=0.20
Bid:=44.61
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=13.44
Forward P/E:=14.44
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=44.33
Day's High:=47.01
Shares Outstanding:=175.93 Mil
Previous Close:=48.89
Updating Price:=44.61
52-Wk High:=56.55
Market Cap:=8.6 Bil
Volume:=8.84 Mil
Income Growth:=+12.50%
Ask:=44.94
Net Profit Margin:=22.09%
Updating Change $ After:=+0.27
Ask Size:=300

(bmi)
Beta:=0.85
Sales:=273.05 Mil
Open:=36.80
Avg Daily Vol (13 Wks):=98,086
Updating Change % After:=-1.09%
Updating Price After:=36.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=35.70
Bid Size:=300
Dividend Rate :=0.56
Income:=26.38 Mil
Yield :=1.52%
EPS:=1.76
P/E:=20.70
Forward P/E:=18.13
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.30
Day's High:=37.01
Shares Outstanding:=15.05 Mil
Previous Close:=36.84
Updating Price:=null
52-Wk High:=45.49
Market Cap:=554.59 Mil
Volume:=67,820
Income Growth:=+7.00%
Ask:=37.27
Net Profit Margin:=9.66%
Updating Change $ After:=-0.40
Ask Size:=300

(bmrn)
Beta:=1.35
Sales:=400.77 Mil
Open:=29.58
Avg Daily Vol (13 Wks):=839,806
Updating Change % After:=-0.88%
Updating Price After:=29.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=29.29
Bid Size:=100
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.43
Forward P/E:=-1,464.50
52-Wk Low:=19.89
Sales Growth:=+15.90%
Day's Low:=28.81
Day's High:=29.82
Shares Outstanding:=110.91 Mil
Previous Close:=29.55
Updating Price:=null
52-Wk High:=30.86
Market Cap:=3.28 Bil
Volume:=1.47 Mil
Income Growth:=+42,276.00%
Ask:=29.29
Net Profit Margin:=49.98%
Updating Change $ After:=-0.26
Ask Size:=100

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=19.94
Avg Daily Vol (13 Wks):=46,002
Updating Change % After:=+0.25%
Updating Price After:=19.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.55
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=3.01%
EPS:=1.00
P/E:=20.40
Forward P/E:=10.81
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.61
Day's High:=20.07
Shares Outstanding:=12.55 Mil
Previous Close:=19.94
Updating Price:=null
52-Wk High:=21.45
Market Cap:=250.29 Mil
Volume:=18,773
Income Growth:=-11.30%
Ask:=23.00
Net Profit Margin:=13.59%
Updating Change $ After:=+0.05
Ask Size:=4,300

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=54.66
Avg Daily Vol (13 Wks):=63,570
Updating Change % After:=unch
Updating Price After:=53.97
Updating Change %:=+1.16%
Updating Change $:=+0.62
Debt/Equity Ratio:=0.80
Bid:=52.19
Bid Size:=700
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=2.06%
EPS:=3.68
P/E:=14.71
Forward P/E:=12.73
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=53.78
Day's High:=54.66
Shares Outstanding:=68.44 Mil
Previous Close:=53.35
Updating Price:=53.97
52-Wk High:=56.58
Market Cap:=3.65 Bil
Volume:=54,674
Income Growth:=+22.70%
Ask:=58.35
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=200

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=21.15
Avg Daily Vol (13 Wks):=85,178
Updating Change % After:=+0.99%
Updating Price After:=21.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.73
Bid Size:=300
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.75%
EPS:=0.49
P/E:=43.71
Forward P/E:=19.13
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=21.06
Day's High:=22.13
Shares Outstanding:=13.33 Mil
Previous Close:=21.21
Updating Price:=null
52-Wk High:=29.69
Market Cap:=282.74 Mil
Volume:=84,613
Income Growth:=-38.60%
Ask:=21.85
Net Profit Margin:=3.77%
Updating Change $ After:=+0.21
Ask Size:=300

(bpop)
Beta:=1.64
Sales:=2.06 Bil
Open:=2.32
Avg Daily Vol (13 Wks):=8.73 Mil
Updating Change % After:=-0.88%
Updating Price After:=2.26
Updating Change %:=-1.30%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=2.25
Bid Size:=3,000
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=4.65
Forward P/E:=6.33
52-Wk Low:=2.27
Sales Growth:=+5.00%
Day's Low:=2.27
Day's High:=2.34
Shares Outstanding:=1.02 Bil
Previous Close:=2.31
Updating Price:=2.28
52-Wk High:=3.59
Market Cap:=2.36 Bil
Volume:=12.52 Mil
Income Growth:=-146.50%
Ask:=2.28
Net Profit Margin:=14.89%
Updating Change $ After:=-0.02
Ask Size:=500

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=29.95
Avg Daily Vol (13 Wks):=267,725
Updating Change % After:=-0.10%
Updating Price After:=29.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=29.17
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.41%
EPS:=1.88
P/E:=15.71
Forward P/E:=11.89
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=29.82
Day's High:=30.35
Shares Outstanding:=52.82 Mil
Previous Close:=29.88
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.58 Bil
Volume:=367,756
Income Growth:=+17.10%
Ask:=30.55
Net Profit Margin:=7.63%
Updating Change $ After:=-0.03
Ask Size:=200

(brcm)
Beta:=1.25
Sales:=7.36 Bil
Open:=37.02
Avg Daily Vol (13 Wks):=9.92 Mil
Updating Change % After:=unch
Updating Price After:=36.84
Updating Change %:=-0.54%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.12
Bid:=36.86
Bid Size:=1,200
Dividend Rate :=0.36
Income:=996.32 Mil
Yield :=0.97%
EPS:=1.78
P/E:=20.70
Forward P/E:=16.23
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=36.60
Day's High:=37.81
Shares Outstanding:=535.00 Mil
Previous Close:=37.04
Updating Price:=36.84
52-Wk High:=47.39
Market Cap:=19.47 Bil
Volume:=9.43 Mil
Income Growth:=+1,557.70%
Ask:=36.98
Net Profit Margin:=13.53%
Updating Change $ After:=unch
Ask Size:=200

(bre)
Beta:=1.29
Sales:=350.91 Mil
Open:=52.35
Avg Daily Vol (13 Wks):=831,424
Updating Change % After:=-0.13%
Updating Price After:=52.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.40
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.87%
EPS:=0.70
P/E:=2,609.50
Forward P/E:=22.30
52-Wk Low:=38.72
Sales Growth:=+4.80%
Day's Low:=51.58
Day's High:=52.63
Shares Outstanding:=73.43 Mil
Previous Close:=52.26
Updating Price:=null
52-Wk High:=54.31
Market Cap:=3.84 Bil
Volume:=681,631
Income Growth:=-118.60%
Ask:=52.98
Net Profit Margin:=3.74%
Updating Change $ After:=-0.07
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=19.62
Avg Daily Vol (13 Wks):=212,363
Updating Change % After:=+0.97%
Updating Price After:=19.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.70
Bid Size:=100
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.25
Forward P/E:=14.81
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.62
Day's High:=20.00
Shares Outstanding:=27.94 Mil
Previous Close:=19.65
Updating Price:=null
52-Wk High:=25.99
Market Cap:=548.98 Mil
Volume:=221,067
Income Growth:=+20.70%
Ask:=20.33
Net Profit Margin:=6.38%
Updating Change $ After:=+0.19
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=49.19
Avg Daily Vol (13 Wks):=243,971
Updating Change % After:=unch
Updating Price After:=49.31
Updating Change %:=+0.47%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.47
Bid:=48.29
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.22%
EPS:=3.60
P/E:=13.70
Forward P/E:=11.01
52-Wk Low:=32.00
Sales Growth:=+5.60%
Day's Low:=49.10
Day's High:=50.35
Shares Outstanding:=36.30 Mil
Previous Close:=49.08
Updating Price:=49.31
52-Wk High:=52.89
Market Cap:=1.78 Bil
Volume:=163,608
Income Growth:=+25.20%
Ask:=50.26
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=60.64 Mil
Open:=11.01
Avg Daily Vol (13 Wks):=19,974
Updating Change % After:=+3.38%
Updating Price After:=11.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=10.20
Bid Size:=400
Dividend Rate :=0.24
Income:=6.19 Mil
Yield :=2.18%
EPS:=0.46
P/E:=25.73
Forward P/E:=13.98
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.01
Day's High:=11.33
Shares Outstanding:=14.00 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=13.10
Market Cap:=154.18 Mil
Volume:=11,513
Income Growth:=-17.50%
Ask:=12.17
Net Profit Margin:=8.69%
Updating Change $ After:=+0.37
Ask Size:=400

(bstc)
Beta:=0.64
Sales:=4.86 Mil
Open:=23.19
Avg Daily Vol (13 Wks):=18,902
Updating Change % After:=-5.92%
Updating Price After:=21.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.68
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=69.74
Forward P/E:=12.87
52-Wk Low:=20.07
Sales Growth:=+79.40%
Day's Low:=21.23
Day's High:=23.34
Shares Outstanding:=6.35 Mil
Previous Close:=22.98
Updating Price:=null
52-Wk High:=27.99
Market Cap:=146.01 Mil
Volume:=30,285
Income Growth:=+22.90%
Ask:=24.80
Net Profit Margin:=50.15%
Updating Change $ After:=-1.36
Ask Size:=200

(btn)
Beta:=1.16
Sales:=142.87 Mil
Open:=4.05
Avg Daily Vol (13 Wks):=209,366
Updating Change % After:=-0.75%
Updating Price After:=3.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.97
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.30
Forward P/E:=5.29
52-Wk Low:=3.90
Sales Growth:=+89.00%
Day's Low:=3.96
Day's High:=4.08
Shares Outstanding:=14.44 Mil
Previous Close:=4.00
Updating Price:=null
52-Wk High:=9.74
Market Cap:=57.76 Mil
Volume:=75,090
Income Growth:=+307.30%
Ask:=4.27
Net Profit Margin:=6.27%
Updating Change $ After:=-0.03
Ask Size:=200

(buse)
Beta:=0.64
Sales:=144.29 Mil
Open:=5.10
Avg Daily Vol (13 Wks):=232,288
Updating Change % After:=unch
Updating Price After:=5.24
Updating Change %:=+2.95%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.47
Bid:=5.16
Bid Size:=100
Dividend Rate :=0.16
Income:=24.22 Mil
Yield :=3.14%
EPS:=0.32
P/E:=16.38
Forward P/E:=12.78
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.07
Day's High:=5.25
Shares Outstanding:=86.60 Mil
Previous Close:=5.09
Updating Price:=5.24
52-Wk High:=5.70
Market Cap:=440.78 Mil
Volume:=189,310
Income Growth:=+105.50%
Ask:=5.24
Net Profit Margin:=16.92%
Updating Change $ After:=unch
Ask Size:=2,200

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.70
Avg Daily Vol (13 Wks):=82,584
Updating Change % After:=+1.67%
Updating Price After:=2.63
Updating Change %:=-2.26%
Updating Change $:=-0.06
Debt/Equity Ratio:=2.72
Bid:=1.99
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.49
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.59
Day's High:=2.72
Shares Outstanding:=32.57 Mil
Previous Close:=2.65
Updating Price:=2.59
52-Wk High:=4.73
Market Cap:=86.31 Mil
Volume:=47,224
Income Growth:=-1,289.90%
Ask:=2.92
Net Profit Margin:=-6.81%
Updating Change $ After:=+0.04
Ask Size:=4,000

(bxs)
Beta:=0.72
Sales:=564.01 Mil
Open:=13.95
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-2.36%
Updating Price After:=13.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=13.25
Bid Size:=600
Dividend Rate :=0.04
Income:=39.44 Mil
Yield :=0.29%
EPS:=0.47
P/E:=29.11
Forward P/E:=15.37
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=13.65
Day's High:=14.00
Shares Outstanding:=83.49 Mil
Previous Close:=14.01
Updating Price:=null
52-Wk High:=16.75
Market Cap:=1.17 Bil
Volume:=1.15 Mil
Income Growth:=-72.30%
Ask:=14.11
Net Profit Margin:=5.43%
Updating Change $ After:=-0.33
Ask Size:=600

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.49
Avg Daily Vol (13 Wks):=733,618
Updating Change % After:=-0.77%
Updating Price After:=40.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.30
Bid Size:=400
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.51
Forward P/E:=15.41
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=39.94
Day's High:=40.83
Shares Outstanding:=53.07 Mil
Previous Close:=40.38
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.14 Bil
Volume:=356,424
Income Growth:=-8.60%
Ask:=40.97
Net Profit Margin:=13.56%
Updating Change $ After:=-0.31
Ask Size:=400

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.27
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=-1.10%
Updating Price After:=7.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.02
Bid Size:=600
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.51%
EPS:=1.09
P/E:=6.41
Forward P/E:=7.80
52-Wk Low:=5.71
Sales Growth:=+5.80%
Day's Low:=7.11
Day's High:=7.40
Shares Outstanding:=121.39 Mil
Previous Close:=7.26
Updating Price:=null
52-Wk High:=9.85
Market Cap:=881.29 Mil
Volume:=2.17 Mil
Income Growth:=-59.20%
Ask:=7.51
Net Profit Margin:=4.34%
Updating Change $ After:=-0.08
Ask Size:=600

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=38.24
Avg Daily Vol (13 Wks):=40.15 Mil
Updating Change % After:=unch
Updating Price After:=38.18
Updating Change %:=-0.21%
Updating Change $:=-0.08
Debt/Equity Ratio:=3.57
Bid:=38.18
Bid Size:=200
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=11.82
Forward P/E:=7.41
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=38.10
Day's High:=38.87
Shares Outstanding:=2.92 Bil
Previous Close:=38.26
Updating Price:=38.18
52-Wk High:=51.50
Market Cap:=111.77 Bil
Volume:=23.17 Mil
Income Growth:=+219.60%
Ask:=38.28
Net Profit Margin:=13.01%
Updating Change $ After:=unch
Ask Size:=5,000

(ca)
Beta:=0.95
Sales:=4.52 Bil
Open:=22.17
Avg Daily Vol (13 Wks):=4.99 Mil
Updating Change % After:=-0.24%
Updating Price After:=22.27
Updating Change %:=+0.45%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.23
Bid:=21.75
Bid Size:=600
Dividend Rate :=0.20
Income:=819.00 Mil
Yield :=0.90%
EPS:=1.66
P/E:=13.78
Forward P/E:=9.83
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=21.99
Day's High:=22.37
Shares Outstanding:=504.70 Mil
Previous Close:=22.22
Updating Price:=22.32
52-Wk High:=25.68
Market Cap:=11.21 Bil
Volume:=5.22 Mil
Income Growth:=+8.10%
Ask:=22.31
Net Profit Margin:=18.35%
Updating Change $ After:=-0.05
Ask Size:=600

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.84
Avg Daily Vol (13 Wks):=4.86 Mil
Updating Change % After:=unch
Updating Price After:=25.63
Updating Change %:=-0.58%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.69
Bid:=25.28
Bid Size:=600
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.57%
EPS:=1.88
P/E:=13.49
Forward P/E:=12.88
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.60
Day's High:=25.95
Shares Outstanding:=410.80 Mil
Previous Close:=25.78
Updating Price:=25.63
52-Wk High:=26.60
Market Cap:=10.59 Bil
Volume:=3.05 Mil
Income Growth:=+11.20%
Ask:=26.27
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=600

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=43.72
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=unch
Updating Price After:=43.42
Updating Change %:=-0.62%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.44
Bid:=43.35
Bid Size:=600
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.97%
EPS:=2.77
P/E:=16.14
Forward P/E:=14.33
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=43.37
Day's High:=44.49
Shares Outstanding:=350.59 Mil
Previous Close:=43.69
Updating Price:=43.42
52-Wk High:=47.06
Market Cap:=15.32 Bil
Volume:=3.68 Mil
Income Growth:=-22.60%
Ask:=44.03
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=600

(cake)
Beta:=1.76
Sales:=1.68 Bil
Open:=29.67
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.66%
Updating Price After:=29.22
Updating Change %:=-1.66%
Updating Change $:=-0.49
Debt/Equity Ratio:=NA
Bid:=28.73
Bid Size:=500
Dividend Rate :=NA
Income:=89.02 Mil
Yield :=NA
EPS:=1.49
P/E:=20.59
Forward P/E:=15.36
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=28.95
Day's High:=29.97
Shares Outstanding:=57.75 Mil
Previous Close:=29.52
Updating Price:=29.03
52-Wk High:=34.07
Market Cap:=1.7 Bil
Volume:=1.49 Mil
Income Growth:=+90.80%
Ask:=29.03
Net Profit Margin:=5.28%
Updating Change $ After:=+0.19
Ask Size:=100

(cap)
Beta:=1.64
Sales:=101.84 Mil
Open:=18.10
Avg Daily Vol (13 Wks):=135,055
Updating Change % After:=-2.86%
Updating Price After:=17.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.22
Bid:=17.46
Bid Size:=200
Dividend Rate :=NA
Income:=43.33 Mil
Yield :=NA
EPS:=2.27
P/E:=7.75
Forward P/E:=6.52
52-Wk Low:=12.80
Sales Growth:=+19.40%
Day's Low:=17.55
Day's High:=18.32
Shares Outstanding:=19.30 Mil
Previous Close:=18.19
Updating Price:=null
52-Wk High:=28.57
Market Cap:=350.98 Mil
Volume:=396,347
Income Growth:=+109.40%
Ask:=18.14
Net Profit Margin:=42.77%
Updating Change $ After:=-0.52
Ask Size:=200

(cas)
Beta:=1.52
Sales:=993.50 Mil
Open:=17.52
Avg Daily Vol (13 Wks):=57,480
Updating Change % After:=-0.92%
Updating Price After:=17.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.00
Bid Size:=200
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=247.29
Forward P/E:=11.86
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.29
Day's High:=18.03
Shares Outstanding:=23.02 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=19.29
Market Cap:=402.17 Mil
Volume:=47,025
Income Growth:=+79.00%
Ask:=17.88
Net Profit Margin:=-0.59%
Updating Change $ After:=-0.16
Ask Size:=200

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=50.09
Avg Daily Vol (13 Wks):=74,232
Updating Change % After:=-0.52%
Updating Price After:=49.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=48.27
Bid Size:=300
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.61%
EPS:=2.88
P/E:=17.21
Forward P/E:=8.73
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=49.46
Day's High:=51.28
Shares Outstanding:=11.06 Mil
Previous Close:=49.82
Updating Price:=null
52-Wk High:=55.67
Market Cap:=550.86 Mil
Volume:=40,694
Income Growth:=+155.40%
Ask:=50.85
Net Profit Margin:=7.12%
Updating Change $ After:=-0.26
Ask Size:=300

(cat)
Beta:=1.72
Sales:=51.12 Bil
Open:=101.51
Avg Daily Vol (13 Wks):=8.46 Mil
Updating Change % After:=-1.67%
Updating Price After:=99.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.57
Bid:=99.65
Bid Size:=7,800
Dividend Rate :=1.84
Income:=4.00 Bil
Yield :=1.82%
EPS:=6.05
P/E:=16.47
Forward P/E:=10.78
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=99.45
Day's High:=102.09
Shares Outstanding:=644.69 Mil
Previous Close:=101.34
Updating Price:=null
52-Wk High:=116.55
Market Cap:=65.33 Bil
Volume:=9.21 Mil
Income Growth:=+201.70%
Ask:=99.67
Net Profit Margin:=8.00%
Updating Change $ After:=-1.69
Ask Size:=3,500

(caty)
Beta:=0.96
Sales:=466.95 Mil
Open:=14.32
Avg Daily Vol (13 Wks):=401,178
Updating Change % After:=-2.81%
Updating Price After:=13.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.10
Bid:=13.51
Bid Size:=400
Dividend Rate :=0.04
Income:=65.34 Mil
Yield :=0.28%
EPS:=0.83
P/E:=16.28
Forward P/E:=9.75
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=13.75
Day's High:=14.46
Shares Outstanding:=78.63 Mil
Previous Close:=14.24
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.12 Bil
Volume:=726,573
Income Growth:=+94.20%
Ask:=13.84
Net Profit Margin:=23.73%
Updating Change $ After:=-0.40
Ask Size:=100

(cavm)
Beta:=1.48
Sales:=228.43 Mil
Open:=34.56
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=unch
Updating Price After:=34.42
Updating Change %:=+1.27%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.03
Bid:=34.15
Bid Size:=100
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=39.56
Forward P/E:=30.73
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=33.85
Day's High:=34.87
Shares Outstanding:=48.56 Mil
Previous Close:=33.99
Updating Price:=34.42
52-Wk High:=48.30
Market Cap:=1.65 Bil
Volume:=1.15 Mil
Income Growth:=+273.50%
Ask:=34.40
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=100

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=63.71
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-0.74%
Updating Price After:=63.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.73
Bid Size:=200
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.45%
EPS:=7.10
P/E:=9.24
Forward P/E:=10.57
52-Wk Low:=52.17
Sales Growth:=+2.30%
Day's Low:=63.07
Day's High:=63.97
Shares Outstanding:=292.55 Mil
Previous Close:=63.69
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.63 Bil
Volume:=2.08 Mil
Income Growth:=-0.40%
Ask:=63.52
Net Profit Margin:=16.54%
Updating Change $ After:=-0.47
Ask Size:=200

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.42
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+2.05%
Updating Price After:=3.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.48
Bid Size:=1,600
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=49.71
Forward P/E:=11.60
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.40
Day's High:=3.51
Shares Outstanding:=198.79 Mil
Previous Close:=3.41
Updating Price:=null
52-Wk High:=3.64
Market Cap:=677.87 Mil
Volume:=1.26 Mil
Income Growth:=-77.40%
Ask:=3.71
Net Profit Margin:=1.65%
Updating Change $ After:=+0.07
Ask Size:=500

(cbg)
Beta:=2.47
Sales:=5.27 Bil
Open:=22.16
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=-8.16%
Updating Price After:=21.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=21.05
Bid Size:=1,800
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=28.45
Forward P/E:=13.58
52-Wk Low:=15.70
Sales Growth:=+22.80%
Day's Low:=20.78
Day's High:=22.16
Shares Outstanding:=324.99 Mil
Previous Close:=22.92
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.45 Bil
Volume:=15.52 Mil
Income Growth:=+474.30%
Ask:=25.22
Net Profit Margin:=3.63%
Updating Change $ After:=-1.87
Ask Size:=100

(cbr)
Beta:=1.93
Sales:=1.09 Bil
Open:=5.00
Avg Daily Vol (13 Wks):=461,698
Updating Change % After:=unch
Updating Price After:=4.99
Updating Change %:=-0.20%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.20
Bid:=4.66
Bid Size:=300
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.54
Forward P/E:=10.40
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=4.93
Day's High:=5.10
Shares Outstanding:=71.21 Mil
Previous Close:=5.00
Updating Price:=4.99
52-Wk High:=6.98
Market Cap:=356.05 Mil
Volume:=812,636
Income Growth:=-615.80%
Ask:=5.25
Net Profit Margin:=-7.04%
Updating Change $ After:=unch
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=254.74 Mil
Open:=24.77
Avg Daily Vol (13 Wks):=179,044
Updating Change % After:=-0.81%
Updating Price After:=24.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=24.04
Bid Size:=200
Dividend Rate :=1.04
Income:=66.89 Mil
Yield :=4.20%
EPS:=1.95
P/E:=12.04
Forward P/E:=11.75
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.39
Day's High:=24.87
Shares Outstanding:=36.79 Mil
Previous Close:=24.76
Updating Price:=null
52-Wk High:=28.95
Market Cap:=910.84 Mil
Volume:=257,518
Income Growth:=+52.30%
Ask:=25.24
Net Profit Margin:=24.00%
Updating Change $ After:=-0.20
Ask Size:=200

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=29,914
Updating Change % After:=unch
Updating Price After:=10.26
Updating Change %:=+1.58%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.77
Bid:=10.02
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.96%
EPS:=0.26
P/E:=30.18
Forward P/E:=20.94
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.11
Day's High:=10.29
Shares Outstanding:=17.13 Mil
Previous Close:=10.10
Updating Price:=10.26
52-Wk High:=14.25
Market Cap:=172.99 Mil
Volume:=29,552
Income Growth:=+88.10%
Ask:=10.28
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=800

(ccc)
Beta:=0.77
Sales:=503.79 Mil
Open:=15.21
Avg Daily Vol (13 Wks):=528,731
Updating Change % After:=-0.46%
Updating Price After:=15.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=15.05
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=25.61
Forward P/E:=15.42
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=15.09
Day's High:=15.50
Shares Outstanding:=56.47 Mil
Previous Close:=15.18
Updating Price:=null
52-Wk High:=18.20
Market Cap:=857.19 Mil
Volume:=488,092
Income Growth:=-11.00%
Ask:=15.58
Net Profit Margin:=6.72%
Updating Change $ After:=-0.07
Ask Size:=400

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.22
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=+3.12%
Updating Price After:=29.19
Updating Change %:=-3.48%
Updating Change $:=-1.02
Debt/Equity Ratio:=0.80
Bid:=27.01
Bid Size:=500
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.77%
EPS:=1.80
P/E:=15.82
Forward P/E:=11.89
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=28.22
Day's High:=29.25
Shares Outstanding:=325.02 Mil
Previous Close:=29.33
Updating Price:=28.31
52-Wk High:=31.80
Market Cap:=9.53 Bil
Volume:=6.25 Mil
Income Growth:=+8.30%
Ask:=29.97
Net Profit Margin:=8.65%
Updating Change $ After:=+0.88
Ask Size:=500

(ccmp)
Beta:=0.96
Sales:=446.03 Mil
Open:=39.47
Avg Daily Vol (13 Wks):=161,072
Updating Change % After:=+1.07%
Updating Price After:=39.47
Updating Change %:=-1.26%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.00
Bid:=28.87
Bid Size:=2,600
Dividend Rate :=NA
Income:=57.66 Mil
Yield :=NA
EPS:=2.47
P/E:=15.81
Forward P/E:=13.15
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=39.00
Day's High:=40.17
Shares Outstanding:=23.52 Mil
Previous Close:=39.55
Updating Price:=39.05
52-Wk High:=52.69
Market Cap:=930.03 Mil
Volume:=318,938
Income Growth:=+342.10%
Ask:=39.16
Net Profit Margin:=12.93%
Updating Change $ After:=+0.42
Ask Size:=400

(ccne)
Beta:=0.63
Sales:=63.76 Mil
Open:=13.31
Avg Daily Vol (13 Wks):=21,247
Updating Change % After:=unch
Updating Price After:=13.52
Updating Change %:=+2.04%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.85
Bid:=9.87
Bid Size:=700
Dividend Rate :=0.66
Income:=13.18 Mil
Yield :=4.98%
EPS:=1.08
P/E:=12.52
Forward P/E:=9.66
52-Wk Low:=11.53
Sales Growth:=+9.40%
Day's Low:=13.26
Day's High:=13.52
Shares Outstanding:=12.29 Mil
Previous Close:=13.25
Updating Price:=13.52
52-Wk High:=15.83
Market Cap:=162.83 Mil
Volume:=8,610
Income Growth:=+32.90%
Ask:=16.82
Net Profit Margin:=23.78%
Updating Change $ After:=unch
Ask Size:=400

(ccoi)
Beta:=1.31
Sales:=274.10 Mil
Open:=15.23
Avg Daily Vol (13 Wks):=274,960
Updating Change % After:=unch
Updating Price After:=15.31
Updating Change %:=+0.26%
Updating Change $:=+0.04
Debt/Equity Ratio:=2.40
Bid:=14.81
Bid Size:=400
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,531.00
Forward P/E:=42.53
52-Wk Low:=7.96
Sales Growth:=+11.70%
Day's Low:=15.16
Day's High:=15.47
Shares Outstanding:=45.97 Mil
Previous Close:=15.27
Updating Price:=15.31
52-Wk High:=17.99
Market Cap:=701.97 Mil
Volume:=113,829
Income Growth:=+103.90%
Ask:=15.53
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=400

(cdzi)
Beta:=1.08
Sales:=1.48 Mil
Open:=10.83
Avg Daily Vol (13 Wks):=32,433
Updating Change % After:=-1.29%
Updating Price After:=10.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.56
Bid Size:=600
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-9.81
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.54
Day's High:=11.31
Shares Outstanding:=14.23 Mil
Previous Close:=10.83
Updating Price:=null
52-Wk High:=13.36
Market Cap:=154.14 Mil
Volume:=24,404
Income Growth:=-10.40%
Ask:=11.61
Net Profit Margin:=NA
Updating Change $ After:=-0.14
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=38.83
Avg Daily Vol (13 Wks):=114,420
Updating Change % After:=-0.13%
Updating Price After:=38.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=38.32
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=2.07%
EPS:=2.67
P/E:=14.17
Forward P/E:=11.41
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=38.63
Day's High:=39.53
Shares Outstanding:=19.85 Mil
Previous Close:=38.73
Updating Price:=null
52-Wk High:=42.75
Market Cap:=768.64 Mil
Volume:=99,535
Income Growth:=-11.70%
Ask:=39.07
Net Profit Margin:=6.56%
Updating Change $ After:=-0.05
Ask Size:=300

(ceco)
Beta:=0.79
Sales:=2.14 Bil
Open:=24.24
Avg Daily Vol (13 Wks):=942,959
Updating Change % After:=+0.04%
Updating Price After:=22.58
Updating Change %:=-7.16%
Updating Change $:=-1.74
Debt/Equity Ratio:=0.00
Bid:=22.44
Bid Size:=100
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.69
Forward P/E:=10.21
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.51
Day's High:=24.30
Shares Outstanding:=77.60 Mil
Previous Close:=24.31
Updating Price:=22.57
52-Wk High:=27.60
Market Cap:=1.89 Bil
Volume:=1.05 Mil
Income Growth:=+11.40%
Ask:=23.02
Net Profit Margin:=8.56%
Updating Change $ After:=+0.01
Ask Size:=500

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.18
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=+0.81%
Updating Price After:=59.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=59.96
Bid Size:=500
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.23
Forward P/E:=16.03
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=59.92
Day's High:=62.32
Shares Outstanding:=462.80 Mil
Previous Close:=59.48
Updating Price:=null
52-Wk High:=63.46
Market Cap:=27.53 Bil
Volume:=5.43 Mil
Income Growth:=+13.40%
Ask:=59.99
Net Profit Margin:=22.75%
Updating Change $ After:=+0.48
Ask Size:=900

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.16
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=unch
Updating Price After:=80.09
Updating Change %:=-0.09%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.36
Bid:=80.06
Bid Size:=300
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.21
Forward P/E:=14.64
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.06
Day's High:=80.25
Shares Outstanding:=76.22 Mil
Previous Close:=80.16
Updating Price:=80.09
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=2.57 Mil
Income Growth:=+24.30%
Ask:=80.10
Net Profit Margin:=17.87%
Updating Change $ After:=unch
Ask Size:=1,100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=62.02
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+0.73%
Updating Price After:=62.47
Updating Change %:=+0.27%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.05
Bid:=62.00
Bid Size:=200
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=42.19
Forward P/E:=30.11
52-Wk Low:=36.22
Sales Growth:=+10.70%
Day's Low:=61.54
Day's High:=63.57
Shares Outstanding:=168.21 Mil
Previous Close:=61.85
Updating Price:=62.02
52-Wk High:=65.24
Market Cap:=10.4 Bil
Volume:=1.53 Mil
Income Growth:=+22.60%
Ask:=64.00
Net Profit Margin:=13.17%
Updating Change $ After:=+0.45
Ask Size:=100

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.82
Avg Daily Vol (13 Wks):=285,507
Updating Change % After:=+0.71%
Updating Price After:=2.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.26
Bid Size:=5,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.26
Forward P/E:=-8.58
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.80
Day's High:=2.89
Shares Outstanding:=47.60 Mil
Previous Close:=2.81
Updating Price:=null
52-Wk High:=4.01
Market Cap:=133.76 Mil
Volume:=392,587
Income Growth:=+29.90%
Ask:=2.80
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.02
Ask Size:=1,500

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=11.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.10
Bid Size:=300
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.60%
EPS:=0.22
P/E:=15.57
Forward P/E:=25.60
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.50
Day's High:=11.60
Shares Outstanding:=167.49 Mil
Previous Close:=11.52
Updating Price:=null
52-Wk High:=32.19
Market Cap:=1.93 Bil
Volume:=721,216
Income Growth:=+2.30%
Ask:=11.92
Net Profit Margin:=19.28%
Updating Change $ After:=unch
Ask Size:=300

(cfnb)
Beta:=0.68
Sales:=25.40 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2,308
Updating Change % After:=unch
Updating Price After:=15.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=11.57
Bid Size:=700
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.31%
EPS:=1.01
P/E:=15.85
Forward P/E:=13.90
52-Wk Low:=12.26
Sales Growth:=-10.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=10.42 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=16.76
Market Cap:=165.12 Mil
Volume:=NA
Income Growth:=+19.60%
Ask:=15.81
Net Profit Margin:=34.87%
Updating Change $ After:=unch
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=98.07 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=72,844
Updating Change % After:=+1.78%
Updating Price After:=10.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=10.47
Bid Size:=300
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.12%
EPS:=0.71
P/E:=15.56
Forward P/E:=12.24
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.75
Day's High:=10.95
Shares Outstanding:=28.93 Mil
Previous Close:=10.70
Updating Price:=null
52-Wk High:=12.15
Market Cap:=309.58 Mil
Volume:=40,305
Income Growth:=+78.60%
Ask:=11.27
Net Profit Margin:=21.04%
Updating Change $ After:=+0.19
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.79
Sales:=1.05 Bil
Open:=51.80
Avg Daily Vol (13 Wks):=57,600
Updating Change % After:=-0.69%
Updating Price After:=51.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=50.13
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.43
Forward P/E:=10.98
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=51.49
Day's High:=52.96
Shares Outstanding:=10.93 Mil
Previous Close:=51.87
Updating Price:=null
52-Wk High:=60.84
Market Cap:=566.69 Mil
Volume:=51,540
Income Growth:=+194.00%
Ask:=51.73
Net Profit Margin:=3.93%
Updating Change $ After:=-0.36
Ask Size:=100

(chdx)
Beta:=2.01
Sales:=160.86 Mil
Open:=11.64
Avg Daily Vol (13 Wks):=49,664
Updating Change % After:=-0.17%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=11.13
Bid Size:=300
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=26.30
Forward P/E:=10.81
52-Wk Low:=11.50
Sales Growth:=NA
Day's Low:=11.52
Day's High:=11.86
Shares Outstanding:=16.49 Mil
Previous Close:=11.59
Updating Price:=null
52-Wk High:=18.64
Market Cap:=191.07 Mil
Volume:=47,587
Income Growth:=NA
Ask:=11.94
Net Profit Margin:=2.85%
Updating Change $ After:=-0.02
Ask Size:=300

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=52.25
Avg Daily Vol (13 Wks):=43,397
Updating Change % After:=-1.31%
Updating Price After:=51.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=49.00
Bid Size:=300
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.15%
EPS:=2.20
P/E:=23.37
Forward P/E:=16.07
52-Wk Low:=40.17
Sales Growth:=+4.40%
Day's Low:=51.27
Day's High:=52.30
Shares Outstanding:=15.62 Mil
Previous Close:=52.09
Updating Price:=null
52-Wk High:=54.80
Market Cap:=813.69 Mil
Volume:=39,530
Income Growth:=+14.50%
Ask:=65.34
Net Profit Margin:=3.56%
Updating Change $ After:=-0.68
Ask Size:=700

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=31.00
Avg Daily Vol (13 Wks):=156,587
Updating Change % After:=-1.13%
Updating Price After:=30.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.11
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.38%
EPS:=1.79
P/E:=17.06
Forward P/E:=16.42
52-Wk Low:=30.98
Sales Growth:=+5.70%
Day's Low:=30.67
Day's High:=31.31
Shares Outstanding:=59.81 Mil
Previous Close:=31.05
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.86 Bil
Volume:=128,713
Income Growth:=+9.20%
Ask:=31.49
Net Profit Margin:=17.78%
Updating Change $ After:=-0.35
Ask Size:=300

(chkp)
Beta:=0.65
Sales:=1.17 Bil
Open:=57.90
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.02%
Updating Price After:=57.97
Updating Change %:=+0.17%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=57.99
Bid Size:=1,400
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=25.20
Forward P/E:=19.38
52-Wk Low:=33.15
Sales Growth:=+18.80%
Day's Low:=57.61
Day's High:=58.40
Shares Outstanding:=208.41 Mil
Previous Close:=57.86
Updating Price:=57.96
52-Wk High:=61.46
Market Cap:=12.06 Bil
Volume:=1.73 Mil
Income Growth:=+26.70%
Ask:=59.39
Net Profit Margin:=42.77%
Updating Change $ After:=+0.01
Ask Size:=600

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.29
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+1.34%
Updating Price After:=4.27
Updating Change %:=-1.41%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.32
Bid:=4.27
Bid Size:=100
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.04
Forward P/E:=23.39
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.20
Day's High:=4.39
Shares Outstanding:=116.25 Mil
Previous Close:=4.27
Updating Price:=4.21
52-Wk High:=4.93
Market Cap:=496.37 Mil
Volume:=771,411
Income Growth:=+30.80%
Ask:=4.53
Net Profit Margin:=-1.54%
Updating Change $ After:=+0.06
Ask Size:=500

(chrw)
Beta:=0.78
Sales:=9.82 Bil
Open:=73.61
Avg Daily Vol (13 Wks):=876,514
Updating Change % After:=+0.92%
Updating Price After:=73.37
Updating Change %:=-1.59%
Updating Change $:=-1.17
Debt/Equity Ratio:=NA
Bid:=72.70
Bid Size:=100
Dividend Rate :=1.16
Income:=413.84 Mil
Yield :=1.57%
EPS:=2.50
P/E:=29.08
Forward P/E:=22.79
52-Wk Low:=63.54
Sales Growth:=+22.40%
Day's Low:=72.51
Day's High:=74.30
Shares Outstanding:=165.56 Mil
Previous Close:=73.88
Updating Price:=72.71
52-Wk High:=82.61
Market Cap:=12.23 Bil
Volume:=2.28 Mil
Income Growth:=+7.30%
Ask:=74.82
Net Profit Margin:=4.21%
Updating Change $ After:=+0.67
Ask Size:=700

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.41
Avg Daily Vol (13 Wks):=3.07 Mil
Updating Change % After:=-1.36%
Updating Price After:=15.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.86
Bid Size:=500
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.30%
EPS:=0.70
P/E:=21.73
Forward P/E:=14.63
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.20
Day's High:=15.83
Shares Outstanding:=176.20 Mil
Previous Close:=15.42
Updating Price:=null
52-Wk High:=16.50
Market Cap:=2.72 Bil
Volume:=1.94 Mil
Income Growth:=+64.30%
Ask:=15.64
Net Profit Margin:=6.42%
Updating Change $ After:=-0.21
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=16.60
Avg Daily Vol (13 Wks):=135,964
Updating Change % After:=+0.60%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=15.98
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.80%
EPS:=0.06
P/E:=-1,675.00
Forward P/E:=10.60
52-Wk Low:=16.05
Sales Growth:=NA
Day's Low:=16.53
Day's High:=16.81
Shares Outstanding:=32.16 Mil
Previous Close:=16.65
Updating Price:=null
52-Wk High:=20.22
Market Cap:=535.4 Mil
Volume:=69,848
Income Growth:=NA
Ask:=17.50
Net Profit Margin:=-1.38%
Updating Change $ After:=+0.10
Ask Size:=200

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.89
Avg Daily Vol (13 Wks):=2,309
Updating Change % After:=-2.06%
Updating Price After:=13.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=10.27
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.55%
EPS:=0.65
P/E:=21.20
Forward P/E:=12.64
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.69
Day's High:=13.89
Shares Outstanding:=2.38 Mil
Previous Close:=14.07
Updating Price:=null
52-Wk High:=17.90
Market Cap:=33.42 Mil
Volume:=933
Income Growth:=+253.10%
Ask:=17.39
Net Profit Margin:=5.83%
Updating Change $ After:=-0.29
Ask Size:=700

(ckh)
Beta:=0.75
Sales:=2.57 Bil
Open:=101.70
Avg Daily Vol (13 Wks):=134,150
Updating Change % After:=+0.59%
Updating Price After:=102.51
Updating Change %:=-0.20%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.39
Bid:=99.38
Bid Size:=300
Dividend Rate :=NA
Income:=197.24 Mil
Yield :=NA
EPS:=9.35
P/E:=8.78
Forward P/E:=14.06
52-Wk Low:=76.14
Sales Growth:=+54.80%
Day's Low:=101.70
Day's High:=103.87
Shares Outstanding:=21.66 Mil
Previous Close:=102.11
Updating Price:=101.91
52-Wk High:=116.00
Market Cap:=2.21 Bil
Volume:=105,803
Income Growth:=+70.20%
Ask:=106.21
Net Profit Margin:=7.31%
Updating Change $ After:=+0.60
Ask Size:=300

(ckp)
Beta:=1.70
Sales:=831.72 Mil
Open:=16.22
Avg Daily Vol (13 Wks):=203,617
Updating Change % After:=-1.17%
Updating Price After:=16.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=15.70
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=43.27
Forward P/E:=10.53
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=16.00
Day's High:=16.38
Shares Outstanding:=40.09 Mil
Previous Close:=16.20
Updating Price:=null
52-Wk High:=23.00
Market Cap:=649.43 Mil
Volume:=150,321
Income Growth:=+4.70%
Ask:=16.52
Net Profit Margin:=1.74%
Updating Change $ After:=-0.19
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,206
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=0.00
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=24,060
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=44.63
Avg Daily Vol (13 Wks):=233,195
Updating Change % After:=-1.48%
Updating Price After:=43.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=43.06
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.94%
EPS:=2.19
P/E:=20.02
Forward P/E:=16.30
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=43.74
Day's High:=44.98
Shares Outstanding:=50.41 Mil
Previous Close:=44.51
Updating Price:=null
52-Wk High:=48.77
Market Cap:=2.24 Bil
Volume:=164,000
Income Growth:=+34.30%
Ask:=44.86
Net Profit Margin:=10.48%
Updating Change $ After:=-0.66
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.37
Avg Daily Vol (13 Wks):=66,743
Updating Change % After:=+1.44%
Updating Price After:=15.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=14.80
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.57%
EPS:=-0.29
P/E:=-77.65
Forward P/E:=9.89
52-Wk Low:=14.92
Sales Growth:=NA
Day's Low:=15.26
Day's High:=15.85
Shares Outstanding:=13.82 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=19.46
Market Cap:=211.6 Mil
Volume:=283,851
Income Growth:=NA
Ask:=16.11
Net Profit Margin:=-3.26%
Updating Change $ After:=+0.22
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=53.53
Avg Daily Vol (13 Wks):=184,072
Updating Change % After:=-1.36%
Updating Price After:=53.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=50.00
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=2.70
P/E:=20.08
Forward P/E:=12.08
52-Wk Low:=29.15
Sales Growth:=+61.20%
Day's Low:=52.26
Day's High:=54.75
Shares Outstanding:=52.94 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=57.05
Market Cap:=2.85 Bil
Volume:=542,840
Income Growth:=+262.40%
Ask:=58.31
Net Profit Margin:=7.75%
Updating Change $ After:=-0.73
Ask Size:=100

(clne)
Beta:=1.98
Sales:=238.19 Mil
Open:=15.87
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=+0.69%
Updating Price After:=16.10
Updating Change %:=+0.06%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.21
Bid:=16.01
Bid Size:=200
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.52
Forward P/E:=106.60
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.87
Day's High:=16.59
Shares Outstanding:=70.30 Mil
Previous Close:=15.98
Updating Price:=15.99
52-Wk High:=19.36
Market Cap:=1.12 Bil
Volume:=1.93 Mil
Income Growth:=+92.40%
Ask:=16.48
Net Profit Margin:=5.09%
Updating Change $ After:=+0.11
Ask Size:=300

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.75
Avg Daily Vol (13 Wks):=246,620
Updating Change % After:=-0.40%
Updating Price After:=17.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.08
Bid Size:=300
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.23%
EPS:=1.45
P/E:=12.17
Forward P/E:=8.73
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.55
Day's High:=17.80
Shares Outstanding:=32.91 Mil
Previous Close:=17.71
Updating Price:=null
52-Wk High:=21.45
Market Cap:=582.82 Mil
Volume:=124,221
Income Growth:=NA
Ask:=18.06
Net Profit Margin:=66.66%
Updating Change $ After:=-0.07
Ask Size:=300

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.12
Avg Daily Vol (13 Wks):=774,916
Updating Change % After:=unch
Updating Price After:=21.30
Updating Change %:=+1.82%
Updating Change $:=+0.38
Debt/Equity Ratio:=1.52
Bid:=8.37
Bid Size:=100
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.87%
EPS:=-0.61
P/E:=-34.92
Forward P/E:=16.90
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.79
Day's High:=21.31
Shares Outstanding:=83.47 Mil
Previous Close:=20.92
Updating Price:=21.30
52-Wk High:=22.00
Market Cap:=1.75 Bil
Volume:=1.19 Mil
Income Growth:=-1,615.10%
Ask:=35.00
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=200

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=68.01
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-1.10%
Updating Price After:=68.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=64.52
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-283.88
Forward P/E:=20.04
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=68.00
Day's High:=69.38
Shares Outstanding:=180.53 Mil
Previous Close:=68.89
Updating Price:=null
52-Wk High:=73.48
Market Cap:=12.44 Bil
Volume:=763,011
Income Growth:=+135.90%
Ask:=69.77
Net Profit Margin:=-7.47%
Updating Change $ After:=-0.76
Ask Size:=400

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.74
Sales:=1.51 Bil
Open:=70.43
Avg Daily Vol (13 Wks):=91,568
Updating Change % After:=+13.74%
Updating Price After:=76.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=75.35
Bid Size:=100
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=11.43
Forward P/E:=12.34
52-Wk Low:=55.02
Sales Growth:=+9.80%
Day's Low:=68.33
Day's High:=77.48
Shares Outstanding:=11.52 Mil
Previous Close:=67.05
Updating Price:=null
52-Wk High:=85.25
Market Cap:=772.37 Mil
Volume:=466,885
Income Growth:=-59.60%
Ask:=94.07
Net Profit Margin:=5.23%
Updating Change $ After:=+9.21
Ask Size:=100

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=24.57
Avg Daily Vol (13 Wks):=17.98 Mil
Updating Change % After:=+0.40%
Updating Price After:=24.27
Updating Change %:=-1.99%
Updating Change $:=-0.49
Debt/Equity Ratio:=0.87
Bid:=24.08
Bid Size:=600
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.82%
EPS:=1.32
P/E:=18.31
Forward P/E:=12.79
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.13
Day's High:=24.60
Shares Outstanding:=2.77 Bil
Previous Close:=24.66
Updating Price:=24.17
52-Wk High:=27.16
Market Cap:=67.7 Bil
Volume:=21.05 Mil
Income Growth:=-0.10%
Ask:=24.17
Net Profit Margin:=9.37%
Updating Change $ After:=+0.10
Ask Size:=200

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.43
Avg Daily Vol (13 Wks):=149,375
Updating Change % After:=unch
Updating Price After:=3.49
Updating Change %:=+1.45%
Updating Change $:=+0.05
Debt/Equity Ratio:=NA
Bid:=3.48
Bid Size:=1,200
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.26
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.43
Day's High:=3.70
Shares Outstanding:=42.52 Mil
Previous Close:=3.44
Updating Price:=3.49
52-Wk High:=5.78
Market Cap:=146.28 Mil
Volume:=43,623
Income Growth:=+122.30%
Ask:=3.69
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=1,500

(cmn)
Beta:=0.73
Sales:=305.44 Mil
Open:=25.03
Avg Daily Vol (13 Wks):=53,514
Updating Change % After:=+1.21%
Updating Price After:=25.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.56
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.48%
EPS:=1.19
P/E:=21.15
Forward P/E:=17.36
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=24.53
Day's High:=25.52
Shares Outstanding:=17.21 Mil
Previous Close:=24.87
Updating Price:=null
52-Wk High:=28.29
Market Cap:=428.02 Mil
Volume:=86,573
Income Growth:=+28.20%
Ask:=25.78
Net Profit Margin:=6.67%
Updating Change $ After:=+0.30
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.06
Avg Daily Vol (13 Wks):=870,834
Updating Change % After:=unch
Updating Price After:=13.01
Updating Change %:=-0.31%
Updating Change $:=-0.04
Debt/Equity Ratio:=8.73
Bid:=12.83
Bid Size:=400
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.71%
EPS:=1.36
P/E:=9.10
Forward P/E:=7.93
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=12.78
Day's High:=13.10
Shares Outstanding:=88.09 Mil
Previous Close:=13.05
Updating Price:=13.01
52-Wk High:=13.95
Market Cap:=1.15 Bil
Volume:=1.95 Mil
Income Growth:=-2.20%
Ask:=13.00
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=1,500

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=82.35
Avg Daily Vol (13 Wks):=211,060
Updating Change % After:=+0.69%
Updating Price After:=83.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=8.25
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.18%
EPS:=4.44
P/E:=18.74
Forward P/E:=12.93
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=82.15
Day's High:=83.79
Shares Outstanding:=32.87 Mil
Previous Close:=82.46
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.71 Bil
Volume:=290,162
Income Growth:=-7.90%
Ask:=83.00
Net Profit Margin:=13.45%
Updating Change $ After:=+0.57
Ask Size:=1,600

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=27.73
Avg Daily Vol (13 Wks):=326,483
Updating Change % After:=+0.11%
Updating Price After:=27.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=27.01
Bid Size:=400
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.62%
EPS:=2.22
P/E:=12.45
Forward P/E:=26.08
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=27.49
Day's High:=28.09
Shares Outstanding:=26.04 Mil
Previous Close:=27.61
Updating Price:=null
52-Wk High:=32.00
Market Cap:=718.96 Mil
Volume:=310,496
Income Growth:=+27.60%
Ask:=28.31
Net Profit Margin:=9.53%
Updating Change $ After:=+0.03
Ask Size:=400

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=26.94
Avg Daily Vol (13 Wks):=5,862
Updating Change % After:=+1.82%
Updating Price After:=27.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=23.83
Bid Size:=200
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.78%
EPS:=2.73
P/E:=10.04
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.22
Day's High:=27.69
Shares Outstanding:=5.54 Mil
Previous Close:=26.92
Updating Price:=null
52-Wk High:=28.91
Market Cap:=95.82 Mil
Volume:=15,043
Income Growth:=+33.60%
Ask:=27.54
Net Profit Margin:=22.11%
Updating Change $ After:=+0.49
Ask Size:=100

(cnc)
Beta:=1.05
Sales:=4.83 Bil
Open:=35.39
Avg Daily Vol (13 Wks):=553,308
Updating Change % After:=-0.62%
Updating Price After:=35.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=34.32
Bid Size:=400
Dividend Rate :=NA
Income:=99.99 Mil
Yield :=NA
EPS:=1.94
P/E:=18.12
Forward P/E:=14.35
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.06
Day's High:=35.78
Shares Outstanding:=50.31 Mil
Previous Close:=35.37
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.78 Bil
Volume:=506,155
Income Growth:=+5.60%
Ask:=35.84
Net Profit Margin:=2.07%
Updating Change $ After:=-0.22
Ask Size:=400

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=19.52
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=-0.10%
Updating Price After:=19.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=18.99
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.29%
EPS:=1.20
P/E:=15.15
Forward P/E:=11.99
52-Wk Low:=14.05
Sales Growth:=+8.30%
Day's Low:=19.39
Day's High:=19.71
Shares Outstanding:=114.17 Mil
Previous Close:=19.56
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.23 Bil
Volume:=661,399
Income Growth:=+50.00%
Ask:=19.85
Net Profit Margin:=6.56%
Updating Change $ After:=-0.02
Ask Size:=600

(cnsl)
Beta:=1.10
Sales:=380.51 Mil
Open:=18.29
Avg Daily Vol (13 Wks):=163,876
Updating Change % After:=unch
Updating Price After:=18.21
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=13.27
Bid:=18.05
Bid Size:=300
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.51%
EPS:=1.10
P/E:=16.41
Forward P/E:=20.69
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.16
Day's High:=18.38
Shares Outstanding:=29.94 Mil
Previous Close:=18.21
Updating Price:=18.21
52-Wk High:=20.02
Market Cap:=545.22 Mil
Volume:=131,478
Income Growth:=+30.70%
Ask:=18.20
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=72.11
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=75.83
Updating Change %:=+6.86%
Updating Change $:=+4.87
Debt/Equity Ratio:=0.56
Bid:=74.67
Bid Size:=600
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.17%
EPS:=0.84
P/E:=91.36
Forward P/E:=35.60
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=72.11
Day's High:=78.94
Shares Outstanding:=104.47 Mil
Previous Close:=70.96
Updating Price:=75.83
52-Wk High:=74.09
Market Cap:=7.41 Bil
Volume:=3.39 Mil
Income Growth:=-30.30%
Ask:=79.58
Net Profit Margin:=10.42%
Updating Change $ After:=unch
Ask Size:=600

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=217,333
Updating Change % After:=+1.45%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.02
Bid Size:=100
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.16%
EPS:=0.66
P/E:=27.86
Forward P/E:=19.72
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.22
Day's High:=17.75
Shares Outstanding:=39.48 Mil
Previous Close:=17.30
Updating Price:=null
52-Wk High:=22.14
Market Cap:=683.06 Mil
Volume:=391,593
Income Growth:=+405.20%
Ask:=38.56
Net Profit Margin:=13.92%
Updating Change $ After:=+0.25
Ask Size:=3,000

(comv)
Beta:=1.55
Sales:=124.63 Mil
Open:=3.16
Avg Daily Vol (13 Wks):=336,157
Updating Change % After:=-0.96%
Updating Price After:=3.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.86
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.49
Forward P/E:=-11.11
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.04
Day's High:=3.23
Shares Outstanding:=25.32 Mil
Previous Close:=3.14
Updating Price:=null
52-Wk High:=10.01
Market Cap:=79.51 Mil
Volume:=63,277
Income Growth:=+1.00%
Ask:=3.24
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.03
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=76.85
Avg Daily Vol (13 Wks):=408,982
Updating Change % After:=-0.48%
Updating Price After:=76.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=75.98
Bid Size:=400
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.08%
EPS:=3.57
P/E:=21.36
Forward P/E:=16.66
52-Wk Low:=38.30
Sales Growth:=+7.20%
Day's Low:=76.17
Day's High:=77.84
Shares Outstanding:=46.93 Mil
Previous Close:=76.85
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.61 Bil
Volume:=370,011
Income Growth:=+12.20%
Ask:=79.82
Net Profit Margin:=13.73%
Updating Change $ After:=-0.37
Ask Size:=400

(cost)
Beta:=0.76
Sales:=84.86 Bil
Open:=78.39
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=-0.08%
Updating Price After:=78.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=78.40
Bid Size:=500
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.22%
EPS:=3.20
P/E:=24.55
Forward P/E:=20.40
52-Wk Low:=54.05
Sales Growth:=+9.10%
Day's Low:=78.25
Day's High:=79.32
Shares Outstanding:=437.81 Mil
Previous Close:=78.39
Updating Price:=null
52-Wk High:=83.95
Market Cap:=34.32 Bil
Volume:=1.95 Mil
Income Growth:=+20.00%
Ask:=78.54
Net Profit Margin:=1.74%
Updating Change $ After:=-0.06
Ask Size:=100

(cov)
Beta:=0.81
Sales:=11.17 Bil
Open:=52.30
Avg Daily Vol (13 Wks):=3.41 Mil
Updating Change % After:=unch
Updating Price After:=50.72
Updating Change %:=-1.72%
Updating Change $:=-0.89
Debt/Equity Ratio:=NA
Bid:=45.56
Bid Size:=600
Dividend Rate :=0.80
Income:=1.81 Bil
Yield :=1.54%
EPS:=3.72
P/E:=14.01
Forward P/E:=11.93
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=50.50
Day's High:=52.30
Shares Outstanding:=495.73 Mil
Previous Close:=51.61
Updating Price:=50.72
52-Wk High:=57.65
Market Cap:=25.68 Bil
Volume:=4.72 Mil
Income Growth:=+65.90%
Ask:=53.95
Net Profit Margin:=16.22%
Updating Change $ After:=unch
Ask Size:=4,000

(cown)
Beta:=1.10
Sales:=241.80 Mil
Open:=3.98
Avg Daily Vol (13 Wks):=542,484
Updating Change % After:=+1.75%
Updating Price After:=4.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.92
Bid Size:=400
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.23
Forward P/E:=8.46
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.98
Day's High:=4.08
Shares Outstanding:=75.67 Mil
Previous Close:=3.99
Updating Price:=null
52-Wk High:=5.04
Market Cap:=301.92 Mil
Volume:=160,577
Income Growth:=+17.90%
Ask:=4.29
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.07
Ask Size:=400

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=66.84
Avg Daily Vol (13 Wks):=237,949
Updating Change % After:=-1.21%
Updating Price After:=66.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=65.07
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.45%
EPS:=6.34
P/E:=12.18
Forward P/E:=9.53
52-Wk Low:=46.97
Sales Growth:=+12.60%
Day's Low:=65.93
Day's High:=66.84
Shares Outstanding:=43.60 Mil
Previous Close:=66.84
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.91 Bil
Volume:=237,147
Income Growth:=-3.20%
Ask:=67.50
Net Profit Margin:=18.59%
Updating Change $ After:=-0.81
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.06
Avg Daily Vol (13 Wks):=537,513
Updating Change % After:=-0.28%
Updating Price After:=7.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.69
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.11
Forward P/E:=9.04
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.99
Day's High:=7.19
Shares Outstanding:=39.11 Mil
Previous Close:=7.07
Updating Price:=null
52-Wk High:=9.36
Market Cap:=276.53 Mil
Volume:=468,321
Income Growth:=-84.60%
Ask:=7.35
Net Profit Margin:=8.94%
Updating Change $ After:=-0.02
Ask Size:=400

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.77
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=+0.96%
Updating Price After:=16.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.36
Bid Size:=300
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-20.10
Forward P/E:=80.38
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.64
Day's High:=16.96
Shares Outstanding:=928.04 Mil
Previous Close:=16.72
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.45 Bil
Volume:=2.87 Mil
Income Growth:=-242.10%
Ask:=17.34
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.16
Ask Size:=300

(cprt)
Beta:=0.64
Sales:=847.27 Mil
Open:=43.99
Avg Daily Vol (13 Wks):=396,156
Updating Change % After:=unch
Updating Price After:=43.78
Updating Change %:=-0.45%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.52
Bid:=43.69
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=21.78
Forward P/E:=17.17
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=43.65
Day's High:=44.52
Shares Outstanding:=68.80 Mil
Previous Close:=43.98
Updating Price:=43.78
52-Wk High:=47.97
Market Cap:=3.03 Bil
Volume:=237,456
Income Growth:=+8.70%
Ask:=44.55
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=400

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.49
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=unch
Updating Price After:=1.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.44
Bid Size:=200
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.31
Forward P/E:=37.25
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.48
Day's High:=1.55
Shares Outstanding:=259.47 Mil
Previous Close:=1.49
Updating Price:=null
52-Wk High:=2.14
Market Cap:=386.61 Mil
Volume:=2 Mil
Income Growth:=+42.80%
Ask:=1.49
Net Profit Margin:=-46.98%
Updating Change $ After:=unch
Ask Size:=1,000

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=11.41
Avg Daily Vol (13 Wks):=92,568
Updating Change % After:=-1.75%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=10.19
Bid Size:=200
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.76%
EPS:=0.86
P/E:=13.36
Forward P/E:=4.84
52-Wk Low:=11.28
Sales Growth:=-3.60%
Day's Low:=11.17
Day's High:=11.52
Shares Outstanding:=7.04 Mil
Previous Close:=11.42
Updating Price:=null
52-Wk High:=31.00
Market Cap:=80.43 Mil
Volume:=47,594
Income Growth:=-13.70%
Ask:=12.20
Net Profit Margin:=1.51%
Updating Change $ After:=-0.20
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.39 Bil
Open:=47.59
Avg Daily Vol (13 Wks):=267,102
Updating Change % After:=-2.81%
Updating Price After:=46.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=45.59
Bid Size:=300
Dividend Rate :=1.04
Income:=179.80 Mil
Yield :=2.18%
EPS:=3.03
P/E:=15.32
Forward P/E:=12.34
52-Wk Low:=32.69
Sales Growth:=+1.00%
Day's Low:=46.14
Day's High:=47.96
Shares Outstanding:=58.35 Mil
Previous Close:=47.61
Updating Price:=null
52-Wk High:=52.38
Market Cap:=2.78 Bil
Volume:=537,904
Income Growth:=+15.20%
Ask:=46.95
Net Profit Margin:=7.52%
Updating Change $ After:=-1.34
Ask Size:=300

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=26.53
Avg Daily Vol (13 Wks):=40,180
Updating Change % After:=+3.68%
Updating Price After:=27.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=25.35
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=43.81
Forward P/E:=16.05
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=26.53
Day's High:=27.94
Shares Outstanding:=10.85 Mil
Previous Close:=26.62
Updating Price:=null
52-Wk High:=29.80
Market Cap:=288.75 Mil
Volume:=24,341
Income Growth:=NA
Ask:=29.96
Net Profit Margin:=NA
Updating Change $ After:=+0.98
Ask Size:=800

(crbc)
Beta:=2.14
Sales:=462.52 Mil
Open:=8.57
Avg Daily Vol (13 Wks):=331,456
Updating Change % After:=+6.12%
Updating Price After:=9.01
Updating Change %:=-0.12%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.10
Forward P/E:=7.45
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=8.24
Day's High:=8.65
Shares Outstanding:=39.80 Mil
Previous Close:=8.50
Updating Price:=8.49
52-Wk High:=10.00
Market Cap:=338.3 Mil
Volume:=497,607
Income Growth:=+40.90%
Ask:=9.20
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.52
Ask Size:=300

(crdn)
Beta:=1.35
Sales:=487.96 Mil
Open:=32.84
Avg Daily Vol (13 Wks):=268,461
Updating Change % After:=-0.03%
Updating Price After:=31.99
Updating Change %:=-2.56%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.12
Bid:=31.77
Bid Size:=100
Dividend Rate :=NA
Income:=60.45 Mil
Yield :=NA
EPS:=2.40
P/E:=13.33
Forward P/E:=10.09
52-Wk Low:=21.29
Sales Growth:=+0.60%
Day's Low:=31.90
Day's High:=32.84
Shares Outstanding:=24.88 Mil
Previous Close:=32.84
Updating Price:=32.00
52-Wk High:=53.56
Market Cap:=817.12 Mil
Volume:=275,698
Income Growth:=+243.80%
Ask:=31.99
Net Profit Margin:=12.39%
Updating Change $ After:=-0.01
Ask Size:=300

(cree)
Beta:=0.87
Sales:=1.01 Bil
Open:=31.14
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=-1.20%
Updating Price After:=32.20
Updating Change %:=+4.93%
Updating Change $:=+1.53
Debt/Equity Ratio:=0.00
Bid:=31.84
Bid Size:=1,000
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.99
Forward P/E:=25.46
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=30.70
Day's High:=34.44
Shares Outstanding:=109.47 Mil
Previous Close:=31.06
Updating Price:=32.59
52-Wk High:=74.87
Market Cap:=3.4 Bil
Volume:=7 Mil
Income Growth:=+396.90%
Ask:=32.20
Net Profit Margin:=17.79%
Updating Change $ After:=-0.39
Ask Size:=500

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=34.40
Avg Daily Vol (13 Wks):=59,059
Updating Change % After:=unch
Updating Price After:=33.85
Updating Change %:=-1.54%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.25
Bid:=25.08
Bid Size:=200
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.33
Forward P/E:=10.13
52-Wk Low:=21.27
Sales Growth:=+11.90%
Day's Low:=33.42
Day's High:=34.67
Shares Outstanding:=10.22 Mil
Previous Close:=34.38
Updating Price:=33.85
52-Wk High:=37.50
Market Cap:=351.26 Mil
Volume:=49,751
Income Growth:=+5.10%
Ask:=33.99
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=400

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=255.95 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=45,541
Updating Change % After:=+1.51%
Updating Price After:=10.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=8.85
Bid Size:=600
Dividend Rate :=0.84
Income:=-5.16 Mil
Yield :=8.43%
EPS:=-0.43
P/E:=22.98
Forward P/E:=NA
52-Wk Low:=9.92
Sales Growth:=+3.30%
Day's Low:=9.99
Day's High:=10.26
Shares Outstanding:=12.10 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=16.89
Market Cap:=120.5 Mil
Volume:=21,069
Income Growth:=+326.50%
Ask:=10.85
Net Profit Margin:=-2.01%
Updating Change $ After:=+0.15
Ask Size:=400

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=56.46
Avg Daily Vol (13 Wks):=539,051
Updating Change % After:=+2.91%
Updating Price After:=56.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=55.35
Bid Size:=100
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.31%
EPS:=1.14
P/E:=49.15
Forward P/E:=21.66
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=55.99
Day's High:=59.99
Shares Outstanding:=44.02 Mil
Previous Close:=54.92
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.42 Bil
Volume:=1.23 Mil
Income Growth:=-96.00%
Ask:=62.50
Net Profit Margin:=3.32%
Updating Change $ After:=+1.60
Ask Size:=100

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.96
Avg Daily Vol (13 Wks):=70.87 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.02
Updating Change %:=+2.04%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.36
Bid:=16.01
Bid Size:=1,500
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.53%
EPS:=1.27
P/E:=12.51
Forward P/E:=10.60
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.83
Day's High:=16.30
Shares Outstanding:=5.50 Bil
Previous Close:=15.69
Updating Price:=16.01
52-Wk High:=26.00
Market Cap:=86.3 Bil
Volume:=78.72 Mil
Income Growth:=+26.60%
Ask:=16.03
Net Profit Margin:=16.78%
Updating Change $ After:=+0.01
Ask Size:=100

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=57.40
Avg Daily Vol (13 Wks):=228,212
Updating Change % After:=unch
Updating Price After:=58.66
Updating Change %:=+2.91%
Updating Change $:=+1.66
Debt/Equity Ratio:=0.00
Bid:=31.12
Bid Size:=200
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=81.47
Forward P/E:=49.71
52-Wk Low:=40.74
Sales Growth:=+7.90%
Day's Low:=57.40
Day's High:=59.48
Shares Outstanding:=24.72 Mil
Previous Close:=57.00
Updating Price:=58.66
52-Wk High:=73.43
Market Cap:=1.41 Bil
Volume:=331,126
Income Growth:=-28.90%
Ask:=61.92
Net Profit Margin:=6.47%
Updating Change $ After:=unch
Ask Size:=200

(cstr)
Beta:=0.74
Sales:=1.54 Bil
Open:=50.22
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=unch
Updating Price After:=51.33
Updating Change %:=+2.01%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.89
Bid:=50.50
Bid Size:=700
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=23.44
Forward P/E:=13.87
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=49.70
Day's High:=51.69
Shares Outstanding:=31.36 Mil
Previous Close:=50.32
Updating Price:=51.33
52-Wk High:=67.56
Market Cap:=1.58 Bil
Volume:=1.51 Mil
Income Growth:=+64.50%
Ask:=50.90
Net Profit Margin:=4.65%
Updating Change $ After:=unch
Ask Size:=100

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=8.94
Avg Daily Vol (13 Wks):=116,714
Updating Change % After:=unch
Updating Price After:=8.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=8.59
Bid Size:=300
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=49.44
Forward P/E:=23.42
52-Wk Low:=4.87
Sales Growth:=+10.40%
Day's Low:=8.84
Day's High:=9.18
Shares Outstanding:=27.55 Mil
Previous Close:=8.90
Updating Price:=null
52-Wk High:=10.91
Market Cap:=245.15 Mil
Volume:=85,915
Income Growth:=+55.30%
Ask:=9.31
Net Profit Margin:=2.16%
Updating Change $ After:=unch
Ask Size:=300

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=93.91
Avg Daily Vol (13 Wks):=9,796
Updating Change % After:=+0.68%
Updating Price After:=94.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=90.23
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.85%
EPS:=14.33
P/E:=4.82
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=93.90
Day's High:=94.68
Shares Outstanding:=3.75 Mil
Previous Close:=94.04
Updating Price:=null
52-Wk High:=112.37
Market Cap:=352.94 Mil
Volume:=2,146
Income Growth:=-27.00%
Ask:=100.53
Net Profit Margin:=709.41%
Updating Change $ After:=+0.64
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=32.71
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=unch
Updating Price After:=32.63
Updating Change %:=-0.06%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.56
Bid:=31.99
Bid Size:=700
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.50%
EPS:=1.68
P/E:=21.05
Forward P/E:=14.63
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=32.49
Day's High:=32.87
Shares Outstanding:=145.30 Mil
Previous Close:=32.65
Updating Price:=32.63
52-Wk High:=34.54
Market Cap:=4.74 Bil
Volume:=1.94 Mil
Income Growth:=+14.50%
Ask:=32.80
Net Profit Margin:=6.48%
Updating Change $ After:=unch
Ask Size:=600

(ctgx)
Beta:=1.40
Sales:=366.01 Mil
Open:=12.33
Avg Daily Vol (13 Wks):=55,747
Updating Change % After:=+2.45%
Updating Price After:=12.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.80
Bid Size:=200
Dividend Rate :=NA
Income:=10.34 Mil
Yield :=NA
EPS:=0.63
P/E:=19.92
Forward P/E:=13.64
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.00
Day's High:=12.60
Shares Outstanding:=18.46 Mil
Previous Close:=12.25
Updating Price:=null
52-Wk High:=15.00
Market Cap:=226.12 Mil
Volume:=45,607
Income Growth:=+41.10%
Ask:=12.87
Net Profit Margin:=2.82%
Updating Change $ After:=+0.30
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=37.56
Avg Daily Vol (13 Wks):=5.15 Mil
Updating Change % After:=-1.01%
Updating Price After:=37.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=37.14
Bid Size:=400
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.71%
EPS:=2.98
P/E:=12.50
Forward P/E:=13.44
52-Wk Low:=35.10
Sales Growth:=+41.60%
Day's Low:=37.16
Day's High:=37.83
Shares Outstanding:=600.54 Mil
Previous Close:=37.62
Updating Price:=null
52-Wk High:=46.87
Market Cap:=22.59 Bil
Volume:=4.12 Mil
Income Growth:=+85.40%
Ask:=37.45
Net Profit Margin:=13.08%
Updating Change $ After:=-0.38
Ask Size:=400

(ctrp)
Beta:=1.70
Sales:=474.79 Mil
Open:=46.15
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.15%
Updating Price After:=46.05
Updating Change %:=-0.20%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=45.99
Bid Size:=600
Dividend Rate :=NA
Income:=169.57 Mil
Yield :=NA
EPS:=1.11
P/E:=41.42
Forward P/E:=31.28
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=45.47
Day's High:=46.46
Shares Outstanding:=143.56 Mil
Previous Close:=46.07
Updating Price:=45.98
52-Wk High:=53.16
Market Cap:=6.61 Bil
Volume:=891,038
Income Growth:=+59.00%
Ask:=46.93
Net Profit Margin:=33.98%
Updating Change $ After:=+0.07
Ask Size:=600

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=69.93
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+0.36%
Updating Price After:=70.02
Updating Change %:=-0.16%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=69.54
Bid Size:=200
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=27.36
Forward P/E:=20.95
52-Wk Low:=53.16
Sales Growth:=+40.10%
Day's Low:=69.50
Day's High:=70.76
Shares Outstanding:=304.25 Mil
Previous Close:=69.88
Updating Price:=69.77
52-Wk High:=83.48
Market Cap:=21.26 Bil
Volume:=2.37 Mil
Income Growth:=+37.10%
Ask:=69.84
Net Profit Margin:=15.79%
Updating Change $ After:=+0.25
Ask Size:=400

(ctxs)
Beta:=1.06
Sales:=2.02 Bil
Open:=69.70
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=-0.63%
Updating Price After:=72.36
Updating Change %:=+2.65%
Updating Change $:=+1.88
Debt/Equity Ratio:=NA
Bid:=72.79
Bid Size:=800
Dividend Rate :=NA
Income:=337.61 Mil
Yield :=NA
EPS:=1.76
P/E:=45.80
Forward P/E:=30.99
52-Wk Low:=47.16
Sales Growth:=+16.10%
Day's Low:=69.57
Day's High:=74.17
Shares Outstanding:=188.00 Mil
Previous Close:=70.94
Updating Price:=72.82
52-Wk High:=88.49
Market Cap:=13.34 Bil
Volume:=5.23 Mil
Income Growth:=+45.00%
Ask:=75.98
Net Profit Margin:=16.62%
Updating Change $ After:=-0.46
Ask Size:=500

(cvo)
Beta:=2.14
Sales:=1.86 Bil
Open:=6.01
Avg Daily Vol (13 Wks):=293,132
Updating Change % After:=-1.67%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.56
Bid Size:=400
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.10
Forward P/E:=10.71
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=5.86
Day's High:=6.09
Shares Outstanding:=62.79 Mil
Previous Close:=5.99
Updating Price:=null
52-Wk High:=6.95
Market Cap:=376.1 Mil
Volume:=368,482
Income Growth:=-374.60%
Ask:=6.20
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.10
Ask Size:=400

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=105.15
Avg Daily Vol (13 Wks):=7.68 Mil
Updating Change % After:=+0.17%
Updating Price After:=105.21
Updating Change %:=-0.57%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.11
Bid:=105.03
Bid Size:=12,300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.95%
EPS:=10.30
P/E:=10.20
Forward P/E:=7.72
52-Wk Low:=72.57
Sales Growth:=+19.40%
Day's Low:=104.43
Day's High:=105.85
Shares Outstanding:=2.01 Bil
Previous Close:=105.63
Updating Price:=105.03
52-Wk High:=109.94
Market Cap:=212.34 Bil
Volume:=6.49 Mil
Income Growth:=+81.50%
Ask:=105.04
Net Profit Margin:=9.58%
Updating Change $ After:=+0.18
Ask Size:=3,300

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=713,924
Updating Change % After:=-0.74%
Updating Price After:=10.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=10.53
Bid Size:=100
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.29%
EPS:=0.78
P/E:=13.53
Forward P/E:=8.55
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=10.66
Day's High:=10.89
Shares Outstanding:=76.62 Mil
Previous Close:=10.77
Updating Price:=null
52-Wk High:=13.51
Market Cap:=825.2 Mil
Volume:=439,651
Income Growth:=NA
Ask:=11.05
Net Profit Margin:=57.98%
Updating Change $ After:=-0.08
Ask Size:=500

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=24.69
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=+6.96%
Updating Price After:=26.60
Updating Change %:=+0.65%
Updating Change $:=+0.16
Debt/Equity Ratio:=3.83
Bid:=26.63
Bid Size:=700
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.18
Forward P/E:=7.07
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=24.55
Day's High:=25.68
Shares Outstanding:=94.97 Mil
Previous Close:=24.71
Updating Price:=24.87
52-Wk High:=42.50
Market Cap:=2.35 Bil
Volume:=2.56 Mil
Income Growth:=+15.70%
Ask:=26.95
Net Profit Margin:=2.68%
Updating Change $ After:=+1.73
Ask Size:=400

(cyn)
Beta:=0.85
Sales:=831.27 Mil
Open:=53.56
Avg Daily Vol (13 Wks):=258,972
Updating Change % After:=+0.60%
Updating Price After:=53.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=52.88
Bid Size:=200
Dividend Rate :=0.80
Income:=159.01 Mil
Yield :=1.50%
EPS:=3.01
P/E:=17.84
Forward P/E:=13.43
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=53.27
Day's High:=53.88
Shares Outstanding:=53.18 Mil
Previous Close:=53.39
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.84 Bil
Volume:=322,760
Income Growth:=+391.90%
Ask:=54.54
Net Profit Margin:=15.11%
Updating Change $ After:=+0.32
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.27
Avg Daily Vol (13 Wks):=569,536
Updating Change % After:=unch
Updating Price After:=1.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.24
Bid Size:=100
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.64
Forward P/E:=-2.56
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.22
Day's High:=1.28
Shares Outstanding:=72.28 Mil
Previous Close:=1.23
Updating Price:=null
52-Wk High:=2.96
Market Cap:=88.9 Mil
Volume:=219,809
Income Growth:=-303.00%
Ask:=1.48
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=500

(cytr)
Beta:=1.47
Sales:=100,000.00
Open:=0.42
Avg Daily Vol (13 Wks):=880,168
Updating Change % After:=-0.95%
Updating Price After:=0.42
Updating Change %:=+3.46%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=0.41
Bid Size:=13,400
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=5.99
Forward P/E:=-2.00
52-Wk Low:=0.41
Sales Growth:=-98.90%
Day's Low:=0.41
Day's High:=0.44
Shares Outstanding:=109.22 Mil
Previous Close:=0.41
Updating Price:=0.42
52-Wk High:=1.11
Market Cap:=44.24 Mil
Volume:=5.24 Mil
Income Growth:=+108.50%
Ask:=0.43
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=4,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=189,773
Updating Change % After:=-1.20%
Updating Price After:=9.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.53
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.10%
EPS:=0.34
P/E:=29.18
Forward P/E:=17.10
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=9.82
Day's High:=10.11
Shares Outstanding:=41.71 Mil
Previous Close:=10.04
Updating Price:=null
52-Wk High:=17.30
Market Cap:=418.74 Mil
Volume:=113,047
Income Growth:=+303.80%
Ask:=10.24
Net Profit Margin:=3.22%
Updating Change $ After:=-0.12
Ask Size:=500

(dal)
Beta:=0.66
Sales:=33.64 Bil
Open:=7.73
Avg Daily Vol (13 Wks):=14.74 Mil
Updating Change % After:=-0.26%
Updating Price After:=7.61
Updating Change %:=+0.26%
Updating Change $:=+0.02
Debt/Equity Ratio:=NA
Bid:=7.60
Bid Size:=100
Dividend Rate :=NA
Income:=262.00 Mil
Yield :=NA
EPS:=0.31
P/E:=12.11
Forward P/E:=3.62
52-Wk Low:=7.28
Sales Growth:=+13.20%
Day's Low:=7.56
Day's High:=7.82
Shares Outstanding:=845.84 Mil
Previous Close:=7.61
Updating Price:=7.63
52-Wk High:=14.54
Market Cap:=6.44 Bil
Volume:=16.71 Mil
Income Growth:=+147.90%
Ask:=7.60
Net Profit Margin:=0.78%
Updating Change $ After:=-0.02
Ask Size:=400

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=17.17
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=-1.57%
Updating Price After:=16.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.95
Bid Size:=1,000
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.65
Forward P/E:=10.20
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.88
Day's High:=17.38
Shares Outstanding:=117.00 Mil
Previous Close:=17.20
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.01 Bil
Volume:=1.03 Mil
Income Growth:=+5.90%
Ask:=17.29
Net Profit Margin:=7.92%
Updating Change $ After:=-0.27
Ask Size:=600

(dbd)
Beta:=0.99
Sales:=2.82 Bil
Open:=31.50
Avg Daily Vol (13 Wks):=416,900
Updating Change % After:=-2.77%
Updating Price After:=30.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=29.96
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.57%
EPS:=-0.65
P/E:=-61.08
Forward P/E:=13.51
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=30.44
Day's High:=31.57
Shares Outstanding:=65.29 Mil
Previous Close:=31.41
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.05 Bil
Volume:=650,298
Income Growth:=-128.10%
Ask:=31.21
Net Profit Margin:=-1.35%
Updating Change $ After:=-0.87
Ask Size:=300

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.41
Sales:=33.95 Bil
Open:=52.72
Avg Daily Vol (13 Wks):=5.81 Mil
Updating Change % After:=+0.04%
Updating Price After:=52.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=52.33
Bid Size:=6,900
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.14%
EPS:=3.58
P/E:=14.69
Forward P/E:=11.62
52-Wk Low:=38.71
Sales Growth:=+19.80%
Day's Low:=52.29
Day's High:=53.64
Shares Outstanding:=928.71 Mil
Previous Close:=52.28
Updating Price:=null
52-Wk High:=57.00
Market Cap:=48.55 Bil
Volume:=6.63 Mil
Income Growth:=+73.10%
Ask:=52.34
Net Profit Margin:=9.89%
Updating Change $ After:=+0.02
Ask Size:=5,800

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=8.83
Avg Daily Vol (13 Wks):=131,184
Updating Change % After:=-0.23%
Updating Price After:=8.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.12
Bid Size:=300
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.52%
EPS:=1.05
P/E:=8.32
Forward P/E:=6.21
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=8.17
Day's High:=8.98
Shares Outstanding:=20.28 Mil
Previous Close:=8.84
Updating Price:=null
52-Wk High:=12.35
Market Cap:=179.3 Mil
Volume:=110,647
Income Growth:=+1,062.30%
Ask:=8.55
Net Profit Margin:=8.14%
Updating Change $ After:=-0.02
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=79.45
Avg Daily Vol (13 Wks):=5.14 Mil
Updating Change % After:=unch
Updating Price After:=79.39
Updating Change %:=-0.04%
Updating Change $:=-0.03
Debt/Equity Ratio:=3.51
Bid:=79.35
Bid Size:=300
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.06%
EPS:=5.82
P/E:=13.64
Forward P/E:=10.59
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=79.12
Day's High:=80.63
Shares Outstanding:=419.71 Mil
Previous Close:=79.42
Updating Price:=79.39
52-Wk High:=99.80
Market Cap:=33.33 Bil
Volume:=6.07 Mil
Income Growth:=+113.40%
Ask:=79.62
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=100

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=92.99
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-3.60%
Updating Price After:=89.27
Updating Change %:=+1.17%
Updating Change $:=+1.07
Debt/Equity Ratio:=0.00
Bid:=89.32
Bid Size:=200
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.81
Forward P/E:=16.68
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=92.07
Day's High:=95.13
Shares Outstanding:=38.68 Mil
Previous Close:=91.53
Updating Price:=92.60
52-Wk High:=97.75
Market Cap:=3.54 Bil
Volume:=1.78 Mil
Income Growth:=+35.50%
Ask:=90.00
Net Profit Margin:=15.44%
Updating Change $ After:=-3.33
Ask Size:=400

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.79
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.61%
Updating Price After:=19.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.35
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.63%
EPS:=-0.15
P/E:=-132.67
Forward P/E:=15.08
52-Wk Low:=15.27
Sales Growth:=unch
Day's Low:=19.60
Day's High:=20.10
Shares Outstanding:=124.42 Mil
Previous Close:=19.78
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.46 Bil
Volume:=1.35 Mil
Income Growth:=+2.40%
Ask:=20.41
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.12
Ask Size:=600

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.41
Avg Daily Vol (13 Wks):=25.52 Mil
Updating Change % After:=unch
Updating Price After:=16.56
Updating Change %:=+0.70%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.91
Bid:=16.58
Bid Size:=200
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=9.92
Forward P/E:=8.63
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.40
Day's High:=16.77
Shares Outstanding:=1.89 Bil
Previous Close:=16.45
Updating Price:=16.56
52-Wk High:=17.60
Market Cap:=31.01 Bil
Volume:=14.31 Mil
Income Growth:=+83.90%
Ask:=16.59
Net Profit Margin:=5.25%
Updating Change $ After:=unch
Ask Size:=100

(dest)
Beta:=1.70
Sales:=535.56 Mil
Open:=16.66
Avg Daily Vol (13 Wks):=109,597
Updating Change % After:=unch
Updating Price After:=16.69
Updating Change %:=-1.82%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.51
Bid:=16.51
Bid Size:=300
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=4.12%
EPS:=1.84
P/E:=9.02
Forward P/E:=7.80
52-Wk Low:=12.90
Sales Growth:=unch
Day's Low:=16.62
Day's High:=17.24
Shares Outstanding:=13.22 Mil
Previous Close:=17.00
Updating Price:=16.69
52-Wk High:=25.28
Market Cap:=224.66 Mil
Volume:=253,831
Income Growth:=+141.40%
Ask:=16.68
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=300

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.26
Avg Daily Vol (13 Wks):=30,837
Updating Change % After:=+0.53%
Updating Price After:=11.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.11
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.49%
EPS:=0.60
P/E:=18.87
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.22
Day's High:=11.35
Shares Outstanding:=11.05 Mil
Previous Close:=11.26
Updating Price:=null
52-Wk High:=13.35
Market Cap:=124.38 Mil
Volume:=6,402
Income Growth:=+34.40%
Ask:=11.38
Net Profit Margin:=5.50%
Updating Change $ After:=+0.06
Ask Size:=100

(dgi)
Beta:=0.66
Sales:=322.20 Mil
Open:=26.30
Avg Daily Vol (13 Wks):=305,535
Updating Change % After:=-0.57%
Updating Price After:=26.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.53
Bid Size:=200
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=653.75
Forward P/E:=28.42
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=26.10
Day's High:=26.60
Shares Outstanding:=46.20 Mil
Previous Close:=26.30
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.21 Bil
Volume:=163,344
Income Growth:=-91.40%
Ask:=26.77
Net Profit Margin:=0.59%
Updating Change $ After:=-0.15
Ask Size:=200

(dhil)
Beta:=1.67
Sales:=59.76 Mil
Open:=76.69
Avg Daily Vol (13 Wks):=10,709
Updating Change % After:=-0.98%
Updating Price After:=76.99
Updating Change %:=+1.38%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.00
Bid:=77.00
Bid Size:=100
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=16.27
Forward P/E:=13.79
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=76.00
Day's High:=79.92
Shares Outstanding:=2.90 Mil
Previous Close:=76.69
Updating Price:=77.75
52-Wk High:=86.15
Market Cap:=222.54 Mil
Volume:=14,644
Income Growth:=+9.00%
Ask:=97.40
Net Profit Margin:=22.36%
Updating Change $ After:=-0.76
Ask Size:=700

(dhr)
Beta:=0.88
Sales:=13.86 Bil
Open:=49.24
Avg Daily Vol (13 Wks):=3.75 Mil
Updating Change % After:=unch
Updating Price After:=48.85
Updating Change %:=-0.77%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.40
Bid:=48.65
Bid Size:=600
Dividend Rate :=0.08
Income:=1.99 Bil
Yield :=0.16%
EPS:=3.21
P/E:=16.67
Forward P/E:=14.63
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=48.75
Day's High:=49.65
Shares Outstanding:=682.97 Mil
Previous Close:=49.23
Updating Price:=48.85
52-Wk High:=56.09
Market Cap:=33.62 Bil
Volume:=5.13 Mil
Income Growth:=+55.70%
Ask:=49.20
Net Profit Margin:=14.36%
Updating Change $ After:=unch
Ask Size:=300

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.46
Avg Daily Vol (13 Wks):=10.35 Mil
Updating Change % After:=-0.30%
Updating Price After:=39.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.40
Bid Size:=100,500
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.01%
EPS:=2.27
P/E:=17.43
Forward P/E:=13.22
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.19
Day's High:=39.83
Shares Outstanding:=1.89 Bil
Previous Close:=39.52
Updating Price:=null
52-Wk High:=44.34
Market Cap:=74.7 Bil
Volume:=10.79 Mil
Income Growth:=+19.80%
Ask:=39.41
Net Profit Margin:=12.18%
Updating Change $ After:=-0.12
Ask Size:=7,400

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.33
Avg Daily Vol (13 Wks):=295,145
Updating Change % After:=-0.12%
Updating Price After:=16.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.21
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.92%
EPS:=-0.90
P/E:=-18.16
Forward P/E:=11.19
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.20
Day's High:=16.80
Shares Outstanding:=57.78 Mil
Previous Close:=16.36
Updating Price:=null
52-Wk High:=17.50
Market Cap:=945.2 Mil
Volume:=137,339
Income Growth:=-3,573.90%
Ask:=16.72
Net Profit Margin:=-1.22%
Updating Change $ After:=-0.02
Ask Size:=200

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=43.05
Avg Daily Vol (13 Wks):=727,181
Updating Change % After:=-0.09%
Updating Price After:=43.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.33
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.60
Forward P/E:=15.47
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=42.80
Day's High:=43.62
Shares Outstanding:=111.81 Mil
Previous Close:=43.21
Updating Price:=null
52-Wk High:=69.69
Market Cap:=4.83 Bil
Volume:=351,019
Income Growth:=+16.60%
Ask:=43.98
Net Profit Margin:=31.16%
Updating Change $ After:=-0.04
Ask Size:=400

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=21.43
Avg Daily Vol (13 Wks):=363,082
Updating Change % After:=unch
Updating Price After:=21.46
Updating Change %:=+0.52%
Updating Change $:=+0.11
Debt/Equity Ratio:=3.44
Bid:=20.89
Bid Size:=300
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.80
Forward P/E:=10.47
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.20
Day's High:=21.71
Shares Outstanding:=43.46 Mil
Previous Close:=21.35
Updating Price:=21.46
52-Wk High:=23.50
Market Cap:=927.77 Mil
Volume:=202,744
Income Growth:=+28.20%
Ask:=21.65
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=66.82
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.06%
Updating Price After:=66.55
Updating Change %:=-0.60%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.18
Bid:=66.54
Bid Size:=600
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.22
Forward P/E:=15.01
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=66.26
Day's High:=67.14
Shares Outstanding:=122.28 Mil
Previous Close:=66.91
Updating Price:=66.51
52-Wk High:=70.54
Market Cap:=8.18 Bil
Volume:=1.25 Mil
Income Growth:=+24.00%
Ask:=67.19
Net Profit Margin:=7.15%
Updating Change $ After:=+0.04
Ask Size:=600

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=168,725
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=+1.13%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.47
Bid:=7.73
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.14
Forward P/E:=8.38
52-Wk Low:=7.76
Sales Growth:=+18.40%
Day's Low:=7.83
Day's High:=8.17
Shares Outstanding:=30.37 Mil
Previous Close:=7.95
Updating Price:=8.04
52-Wk High:=15.00
Market Cap:=241.43 Mil
Volume:=158,991
Income Growth:=+51.10%
Ask:=8.42
Net Profit Margin:=9.42%
Updating Change $ After:=unch
Ask Size:=200

(dmrc)
Beta:=0.56
Sales:=34.27 Mil
Open:=39.13
Avg Daily Vol (13 Wks):=41,145
Updating Change % After:=+3.28%
Updating Price After:=40.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=38.10
Bid Size:=100
Dividend Rate :=NA
Income:=5.86 Mil
Yield :=NA
EPS:=0.77
P/E:=51.33
Forward P/E:=32.55
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=39.01
Day's High:=40.68
Shares Outstanding:=6.96 Mil
Previous Close:=38.77
Updating Price:=null
52-Wk High:=43.82
Market Cap:=269.99 Mil
Volume:=40,251
Income Growth:=+251.40%
Ask:=43.63
Net Profit Margin:=17.09%
Updating Change $ After:=+1.27
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=37.29
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=unch
Updating Price After:=37.03
Updating Change %:=-0.75%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.04
Bid:=37.03
Bid Size:=100
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.38
Forward P/E:=137.15
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=37.03
Day's High:=38.31
Shares Outstanding:=145.83 Mil
Previous Close:=37.31
Updating Price:=37.03
52-Wk High:=43.96
Market Cap:=5.44 Bil
Volume:=2.03 Mil
Income Growth:=-99.60%
Ask:=37.12
Net Profit Margin:=-559.18%
Updating Change $ After:=unch
Ask Size:=100

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=19.79
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=+1.25%
Updating Price After:=19.80
Updating Change %:=-1.26%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.54
Bid:=19.04
Bid Size:=600
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=54.31
Forward P/E:=13.12
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=19.50
Day's High:=20.15
Shares Outstanding:=401.89 Mil
Previous Close:=19.80
Updating Price:=19.55
52-Wk High:=26.03
Market Cap:=7.96 Bil
Volume:=3.17 Mil
Income Growth:=+461.50%
Ask:=20.05
Net Profit Margin:=8.57%
Updating Change $ After:=+0.25
Ask Size:=600

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-0.24%
Updating Price After:=53.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=48.38
Bid Size:=100
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=34.84
Forward P/E:=15.91
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=53.19
Day's High:=54.52
Shares Outstanding:=79.77 Mil
Previous Close:=53.43
Updating Price:=null
52-Wk High:=56.53
Market Cap:=4.26 Bil
Volume:=778,762
Income Growth:=-30.40%
Ask:=85.20
Net Profit Margin:=6.80%
Updating Change $ After:=-0.13
Ask Size:=100

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=51.42
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+1.09%
Updating Price After:=51.20
Updating Change %:=-1.19%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.85
Bid:=50.09
Bid Size:=500
Dividend Rate :=1.72
Income:=478.70 Mil
Yield :=3.36%
EPS:=3.39
P/E:=14.85
Forward P/E:=11.59
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=50.64
Day's High:=51.78
Shares Outstanding:=134.64 Mil
Previous Close:=51.26
Updating Price:=50.65
52-Wk High:=53.81
Market Cap:=6.9 Bil
Volume:=1.46 Mil
Income Growth:=+17.60%
Ask:=50.64
Net Profit Margin:=6.38%
Updating Change $ After:=+0.55
Ask Size:=500

(driv)
Beta:=1.40
Sales:=362.69 Mil
Open:=30.02
Avg Daily Vol (13 Wks):=407,861
Updating Change % After:=-8.34%
Updating Price After:=27.70
Updating Change %:=+0.70%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.50
Bid:=27.40
Bid Size:=200
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=73.71
Forward P/E:=26.74
52-Wk Low:=25.74
Sales Growth:=-10.00%
Day's Low:=29.53
Day's High:=30.49
Shares Outstanding:=39.65 Mil
Previous Close:=30.01
Updating Price:=30.22
52-Wk High:=39.85
Market Cap:=1.19 Bil
Volume:=604,105
Income Growth:=-68.40%
Ask:=27.70
Net Profit Margin:=4.35%
Updating Change $ After:=-2.52
Ask Size:=200

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+1.10%
Updating Price After:=1.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=1.62
Bid Size:=500
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.56
Forward P/E:=4.36
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.68
Day's High:=1.86
Shares Outstanding:=127.29 Mil
Previous Close:=1.81
Updating Price:=null
52-Wk High:=2.72
Market Cap:=230.4 Mil
Volume:=715,440
Income Growth:=-501.60%
Ask:=1.85
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.02
Ask Size:=300

(dtsi)
Beta:=1.27
Sales:=92.14 Mil
Open:=35.52
Avg Daily Vol (13 Wks):=113,803
Updating Change % After:=-0.20%
Updating Price After:=35.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.32
Bid Size:=500
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=37.56
Forward P/E:=24.87
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=35.09
Day's High:=35.75
Shares Outstanding:=17.40 Mil
Previous Close:=35.38
Updating Price:=null
52-Wk High:=50.57
Market Cap:=615.66 Mil
Volume:=302,537
Income Growth:=+40.70%
Ask:=36.17
Net Profit Margin:=18.24%
Updating Change $ After:=-0.07
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.36
Avg Daily Vol (13 Wks):=5.42 Mil
Updating Change % After:=+0.24%
Updating Price After:=51.40
Updating Change %:=-0.31%
Updating Change $:=-0.16
Debt/Equity Ratio:=NA
Bid:=51.10
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.03
Forward P/E:=12.12
52-Wk Low:=36.23
Sales Growth:=+11.80%
Day's Low:=50.96
Day's High:=51.73
Shares Outstanding:=767.79 Mil
Previous Close:=51.44
Updating Price:=51.28
52-Wk High:=53.40
Market Cap:=39.49 Bil
Volume:=4.67 Mil
Income Growth:=+133.30%
Ask:=51.27
Net Profit Margin:=9.75%
Updating Change $ After:=+0.12
Ask Size:=2,100

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=83.00
Avg Daily Vol (13 Wks):=799,634
Updating Change % After:=+0.50%
Updating Price After:=83.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=83.06
Bid Size:=900
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=21.52
Forward P/E:=13.96
52-Wk Low:=57.25
Sales Growth:=+5.50%
Day's Low:=82.34
Day's High:=83.47
Shares Outstanding:=95.50 Mil
Previous Close:=82.65
Updating Price:=null
52-Wk High:=89.76
Market Cap:=7.89 Bil
Volume:=983,740
Income Growth:=-4.00%
Ask:=83.90
Net Profit Margin:=7.30%
Updating Change $ After:=+0.41
Ask Size:=500

(dvn)
Beta:=1.05
Sales:=8.87 Bil
Open:=81.46
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=unch
Updating Price After:=79.97
Updating Change %:=-2.01%
Updating Change $:=-1.64
Debt/Equity Ratio:=0.35
Bid:=79.02
Bid Size:=600
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.83%
EPS:=8.47
P/E:=20.99
Forward P/E:=10.02
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=79.80
Day's High:=82.29
Shares Outstanding:=423.00 Mil
Previous Close:=81.61
Updating Price:=79.97
52-Wk High:=93.56
Market Cap:=34.52 Bil
Volume:=4.2 Mil
Income Growth:=+184.70%
Ask:=80.06
Net Profit Margin:=18.59%
Updating Change $ After:=unch
Ask Size:=600

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=97,938
Updating Change % After:=-2.86%
Updating Price After:=6.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=6.19
Bid Size:=600
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=19.40
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=6.74
Day's High:=7.12
Shares Outstanding:=29.80 Mil
Previous Close:=6.99
Updating Price:=null
52-Wk High:=16.19
Market Cap:=208.3 Mil
Volume:=44,468
Income Growth:=+14.20%
Ask:=10.40
Net Profit Margin:=5.78%
Updating Change $ After:=-0.20
Ask Size:=2,000

(dw)
Beta:=2.12
Sales:=595.37 Mil
Open:=21.34
Avg Daily Vol (13 Wks):=86,243
Updating Change % After:=-0.28%
Updating Price After:=21.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.70
Bid Size:=200
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=15.79
Forward P/E:=12.18
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=21.22
Day's High:=22.14
Shares Outstanding:=22.07 Mil
Previous Close:=21.37
Updating Price:=null
52-Wk High:=26.78
Market Cap:=470.30 Mil
Volume:=93,171
Income Growth:=+216.60%
Ask:=21.80
Net Profit Margin:=5.05%
Updating Change $ After:=-0.06
Ask Size:=200

(dwa)
Beta:=1.13
Sales:=790.85 Mil
Open:=22.01
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-2.63%
Updating Price After:=21.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.12
Bid Size:=600
Dividend Rate :=NA
Income:=167.86 Mil
Yield :=NA
EPS:=1.96
P/E:=10.97
Forward P/E:=13.78
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=21.35
Day's High:=22.02
Shares Outstanding:=83.50 Mil
Previous Close:=22.08
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.84 Bil
Volume:=1.97 Mil
Income Growth:=+13.00%
Ask:=21.98
Net Profit Margin:=21.23%
Updating Change $ After:=-0.58
Ask Size:=600

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=27.50
Avg Daily Vol (13 Wks):=63,705
Updating Change % After:=+6.32%
Updating Price After:=26.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=10.00
Bid Size:=100
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.18
Forward P/E:=12.06
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=25.86
Day's High:=27.50
Shares Outstanding:=14.11 Mil
Previous Close:=25.30
Updating Price:=null
52-Wk High:=27.81
Market Cap:=356.87 Mil
Volume:=159,564
Income Growth:=+145.40%
Ask:=30.20
Net Profit Margin:=3.20%
Updating Change $ After:=+1.60
Ask Size:=600

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.96
Avg Daily Vol (13 Wks):=308,722
Updating Change % After:=+0.41%
Updating Price After:=17.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=16.57
Bid Size:=400
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=81.24
Forward P/E:=22.75
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.73
Day's High:=17.20
Shares Outstanding:=34.05 Mil
Previous Close:=16.99
Updating Price:=null
52-Wk High:=18.78
Market Cap:=578.44 Mil
Volume:=279,853
Income Growth:=+111.00%
Ask:=17.51
Net Profit Margin:=0.77%
Updating Change $ After:=+0.07
Ask Size:=300

(dyn)
Beta:=1.15
Sales:=1.97 Bil
Open:=5.73
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+2.96%
Updating Price After:=5.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.92
Bid Size:=300
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.56
Forward P/E:=-4.44
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.66
Day's High:=6.04
Shares Outstanding:=121.74 Mil
Previous Close:=5.74
Updating Price:=null
52-Wk High:=6.92
Market Cap:=698.79 Mil
Volume:=2.22 Mil
Income Growth:=+77.10%
Ask:=6.00
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.17
Ask Size:=600

(ebay)
Beta:=1.57
Sales:=10.05 Bil
Open:=33.23
Avg Daily Vol (13 Wks):=13.02 Mil
Updating Change % After:=+0.03%
Updating Price After:=33.36
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.16
Bid:=33.27
Bid Size:=200
Dividend Rate :=NA
Income:=1.75 Bil
Yield :=NA
EPS:=1.32
P/E:=25.08
Forward P/E:=16.59
52-Wk Low:=20.53
Sales Growth:=+4.90%
Day's Low:=33.06
Day's High:=33.78
Shares Outstanding:=1.29 Bil
Previous Close:=33.36
Updating Price:=33.35
52-Wk High:=35.35
Market Cap:=42.99 Bil
Volume:=7.41 Mil
Income Growth:=-24.60%
Ask:=33.43
Net Profit Margin:=17.42%
Updating Change $ After:=+0.01
Ask Size:=300

(ebsb)
Beta:=0.49
Sales:=81.04 Mil
Open:=13.39
Avg Daily Vol (13 Wks):=22,391
Updating Change % After:=+1.95%
Updating Price After:=13.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=11.95
Bid Size:=200
Dividend Rate :=NA
Income:=14.65 Mil
Yield :=NA
EPS:=0.67
P/E:=20.59
Forward P/E:=23.43
52-Wk Low:=10.25
Sales Growth:=+44.80%
Day's Low:=13.31
Day's High:=13.60
Shares Outstanding:=22.41 Mil
Previous Close:=13.33
Updating Price:=null
52-Wk High:=14.30
Market Cap:=298.76 Mil
Volume:=8,406
Income Growth:=+255.40%
Ask:=14.26
Net Profit Margin:=19.39%
Updating Change $ After:=+0.26
Ask Size:=200

(ecpg)
Beta:=2.15
Sales:=404.27 Mil
Open:=26.85
Avg Daily Vol (13 Wks):=184,736
Updating Change % After:=unch
Updating Price After:=27.43
Updating Change %:=+1.78%
Updating Change $:=+0.48
Debt/Equity Ratio:=1.20
Bid:=27.41
Bid Size:=300
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.38
Forward P/E:=9.30
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=26.39
Day's High:=27.60
Shares Outstanding:=24.18 Mil
Previous Close:=26.95
Updating Price:=27.43
52-Wk High:=33.16
Market Cap:=651.61 Mil
Volume:=239,981
Income Growth:=+48.40%
Ask:=27.93
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=300

(edr)
Beta:=1.47
Sales:=125.08 Mil
Open:=8.76
Avg Daily Vol (13 Wks):=605,876
Updating Change % After:=-0.20%
Updating Price After:=8.80
Updating Change %:=+0.34%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.80
Bid:=8.51
Bid Size:=400
Dividend Rate :=0.28
Income:=-15.96 Mil
Yield :=3.19%
EPS:=-0.73
P/E:=-35.28
Forward P/E:=18.77
52-Wk Low:=6.53
Sales Growth:=+1.40%
Day's Low:=8.65
Day's High:=8.90
Shares Outstanding:=72.23 Mil
Previous Close:=8.79
Updating Price:=8.82
52-Wk High:=9.28
Market Cap:=634.86 Mil
Volume:=378,197
Income Growth:=-185.60%
Ask:=9.16
Net Profit Margin:=-12.98%
Updating Change $ After:=-0.02
Ask Size:=400

(eeft)
Beta:=1.65
Sales:=1.09 Bil
Open:=16.93
Avg Daily Vol (13 Wks):=240,054
Updating Change % After:=+1.19%
Updating Price After:=17.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=16.52
Bid Size:=300
Dividend Rate :=NA
Income:=-10.53 Mil
Yield :=NA
EPS:=-0.23
P/E:=-36.30
Forward P/E:=11.68
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=16.73
Day's High:=17.08
Shares Outstanding:=51.21 Mil
Previous Close:=16.86
Updating Price:=null
52-Wk High:=20.25
Market Cap:=863.35 Mil
Volume:=325,392
Income Growth:=-228.60%
Ask:=17.38
Net Profit Margin:=-0.95%
Updating Change $ After:=+0.20
Ask Size:=300

(egn)
Beta:=1.06
Sales:=1.49 Bil
Open:=60.24
Avg Daily Vol (13 Wks):=551,943
Updating Change % After:=+0.51%
Updating Price After:=60.06
Updating Change %:=-0.35%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.30
Bid:=43.77
Bid Size:=8,000
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.90%
EPS:=3.72
P/E:=16.06
Forward P/E:=15.01
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=59.40
Day's High:=61.55
Shares Outstanding:=72.07 Mil
Previous Close:=59.96
Updating Price:=59.75
52-Wk High:=65.44
Market Cap:=4.32 Bil
Volume:=530,578
Income Growth:=+13.50%
Ask:=60.30
Net Profit Margin:=18.01%
Updating Change $ After:=+0.31
Ask Size:=100

(egov)
Beta:=0.87
Sales:=166.01 Mil
Open:=12.50
Avg Daily Vol (13 Wks):=263,423
Updating Change % After:=+2.40%
Updating Price After:=12.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.36
Bid Size:=200
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=41.29
Forward P/E:=29.77
52-Wk Low:=6.50
Sales Growth:=+21.60%
Day's Low:=12.21
Day's High:=12.98
Shares Outstanding:=63.97 Mil
Previous Close:=12.50
Updating Price:=null
52-Wk High:=13.80
Market Cap:=799.64 Mil
Volume:=161,904
Income Growth:=+30.40%
Ask:=12.79
Net Profit Margin:=12.10%
Updating Change $ After:=+0.30
Ask Size:=200

(egy)
Beta:=0.56
Sales:=151.24 Mil
Open:=6.91
Avg Daily Vol (13 Wks):=590,294
Updating Change % After:=-1.88%
Updating Price After:=6.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.76
Bid Size:=400
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.32
Forward P/E:=7.82
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.76
Day's High:=7.06
Shares Outstanding:=57.02 Mil
Previous Close:=6.93
Updating Price:=null
52-Wk High:=8.40
Market Cap:=395.13 Mil
Volume:=647,510
Income Growth:=+573.30%
Ask:=7.09
Net Profit Margin:=31.98%
Updating Change $ After:=-0.13
Ask Size:=400

(ek)
Beta:=1.43
Sales:=6.49 Bil
Open:=2.41
Avg Daily Vol (13 Wks):=11.89 Mil
Updating Change % After:=-0.06%
Updating Price After:=2.52
Updating Change %:=+4.13%
Updating Change $:=+0.10
Debt/Equity Ratio:=NA
Bid:=2.46
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.06 Bil
Yield :=NA
EPS:=-3.95
P/E:=-0.64
Forward P/E:=-3.15
52-Wk Low:=2.20
Sales Growth:=-5.50%
Day's Low:=2.41
Day's High:=2.58
Shares Outstanding:=269.05 Mil
Previous Close:=2.42
Updating Price:=2.52
52-Wk High:=5.95
Market Cap:=651.1 Mil
Volume:=14.3 Mil
Income Growth:=-189.70%
Ask:=2.52
Net Profit Margin:=-16.25%
Updating Change $ After:=0.00
Ask Size:=1,200

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.03
Avg Daily Vol (13 Wks):=358,311
Updating Change % After:=+0.25%
Updating Price After:=12.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.70
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.56
Forward P/E:=39.13
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.02
Day's High:=12.31
Shares Outstanding:=34.80 Mil
Previous Close:=12.10
Updating Price:=null
52-Wk High:=14.92
Market Cap:=421.08 Mil
Volume:=140,539
Income Growth:=-8.30%
Ask:=12.51
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.03
Ask Size:=400

(els)
Beta:=0.91
Sales:=496.42 Mil
Open:=65.47
Avg Daily Vol (13 Wks):=334,355
Updating Change % After:=-0.93%
Updating Price After:=64.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=63.23
Bid Size:=400
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.30%
EPS:=1.35
P/E:=47.54
Forward P/E:=14.27
52-Wk Low:=49.51
Sales Growth:=+1.60%
Day's Low:=64.29
Day's High:=65.62
Shares Outstanding:=37.27 Mil
Previous Close:=65.26
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.43 Bil
Volume:=524,762
Income Growth:=+32.40%
Ask:=66.07
Net Profit Margin:=12.74%
Updating Change $ After:=-0.61
Ask Size:=400

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=37.82
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=+0.70%
Updating Price After:=37.70
Updating Change %:=-0.82%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.59
Bid:=37.30
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=17.41
Forward P/E:=7.13
52-Wk Low:=23.44
Sales Growth:=+17.50%
Day's Low:=37.43
Day's High:=38.11
Shares Outstanding:=116.55 Mil
Previous Close:=37.75
Updating Price:=37.44
52-Wk High:=44.53
Market Cap:=4.4 Bil
Volume:=653,351
Income Growth:=-2.80%
Ask:=37.46
Net Profit Margin:=15.43%
Updating Change $ After:=+0.26
Ask Size:=500

(enh)
Beta:=0.73
Sales:=2.03 Bil
Open:=41.23
Avg Daily Vol (13 Wks):=520,844
Updating Change % After:=-0.24%
Updating Price After:=41.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=40.37
Bid Size:=300
Dividend Rate :=1.20
Income:=183.74 Mil
Yield :=2.91%
EPS:=3.17
P/E:=13.12
Forward P/E:=8.53
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=41.13
Day's High:=41.81
Shares Outstanding:=40.51 Mil
Previous Close:=41.29
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.67 Bil
Volume:=411,568
Income Growth:=-33.00%
Ask:=42.09
Net Profit Margin:=10.05%
Updating Change $ After:=-0.10
Ask Size:=300

(enoc)
Beta:=1.20
Sales:=283.80 Mil
Open:=16.49
Avg Daily Vol (13 Wks):=337,882
Updating Change % After:=+1.57%
Updating Price After:=16.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.42
Bid Size:=300
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.96
Forward P/E:=41.93
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.25
Day's High:=16.90
Shares Outstanding:=26.39 Mil
Previous Close:=16.51
Updating Price:=null
52-Wk High:=35.99
Market Cap:=435.76 Mil
Volume:=155,291
Income Growth:=+240.20%
Ask:=16.90
Net Profit Margin:=1.59%
Updating Change $ After:=+0.26
Ask Size:=300

(ens)
Beta:=1.33
Sales:=1.96 Bil
Open:=33.15
Avg Daily Vol (13 Wks):=337,645
Updating Change % After:=-2.62%
Updating Price After:=32.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=31.87
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=14.22
Forward P/E:=9.93
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=31.94
Day's High:=33.15
Shares Outstanding:=49.95 Mil
Previous Close:=33.15
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.66 Bil
Volume:=373,832
Income Growth:=+82.10%
Ask:=32.92
Net Profit Margin:=5.77%
Updating Change $ After:=-0.87
Ask Size:=300

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.84
Avg Daily Vol (13 Wks):=11.2 Mil
Updating Change % After:=-1.00%
Updating Price After:=20.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.56
Bid Size:=600
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=36.33
Forward P/E:=15.34
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.66
Day's High:=21.18
Shares Outstanding:=768.97 Mil
Previous Close:=20.92
Updating Price:=null
52-Wk High:=21.54
Market Cap:=16.09 Bil
Volume:=6.59 Mil
Income Growth:=+225.20%
Ask:=21.14
Net Profit Margin:=15.25%
Updating Change $ After:=-0.21
Ask Size:=600

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.44
Avg Daily Vol (13 Wks):=73,900
Updating Change % After:=unch
Updating Price After:=8.41
Updating Change %:=-0.36%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=8.25
Bid Size:=1,600
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.84%
EPS:=0.32
P/E:=24.74
Forward P/E:=13.35
52-Wk Low:=8.23
Sales Growth:=-22.80%
Day's Low:=8.20
Day's High:=8.60
Shares Outstanding:=17.70 Mil
Previous Close:=8.44
Updating Price:=8.41
52-Wk High:=12.29
Market Cap:=149.39 Mil
Volume:=81,655
Income Growth:=-60.10%
Ask:=10.20
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=100

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.92
Sales:=236.44 Mil
Open:=17.11
Avg Daily Vol (13 Wks):=319,706
Updating Change % After:=+0.06%
Updating Price After:=17.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.65
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-24.47
Forward P/E:=8.78
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=16.95
Day's High:=17.38
Shares Outstanding:=40.06 Mil
Previous Close:=17.12
Updating Price:=null
52-Wk High:=18.56
Market Cap:=685.91 Mil
Volume:=162,973
Income Growth:=+85.20%
Ask:=17.61
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.01
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.34
Avg Daily Vol (13 Wks):=72,260
Updating Change % After:=+2.73%
Updating Price After:=7.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-150.40
Forward P/E:=53.71
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.32
Day's High:=7.54
Shares Outstanding:=27.55 Mil
Previous Close:=7.32
Updating Price:=null
52-Wk High:=8.80
Market Cap:=201.7 Mil
Volume:=56,448
Income Growth:=+8.20%
Ask:=8.07
Net Profit Margin:=-21.06%
Updating Change $ After:=+0.20
Ask Size:=200

(eqy)
Beta:=1.23
Sales:=300.94 Mil
Open:=19.47
Avg Daily Vol (13 Wks):=656,717
Updating Change % After:=-0.31%
Updating Price After:=19.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.86
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.54%
EPS:=0.72
P/E:=28.03
Forward P/E:=16.96
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.30
Day's High:=19.63
Shares Outstanding:=114.65 Mil
Previous Close:=19.40
Updating Price:=null
52-Wk High:=20.27
Market Cap:=2.22 Bil
Volume:=230,331
Income Growth:=-70.20%
Ask:=19.90
Net Profit Margin:=25.84%
Updating Change $ After:=-0.06
Ask Size:=400

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.44
Avg Daily Vol (13 Wks):=59,186
Updating Change % After:=+0.29%
Updating Price After:=73.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=71.35
Bid Size:=2,000
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.81%
EPS:=5.76
P/E:=26.15
Forward P/E:=25.60
52-Wk Low:=48.29
Sales Growth:=+14.90%
Day's Low:=73.29
Day's High:=74.28
Shares Outstanding:=55.51 Mil
Previous Close:=73.27
Updating Price:=null
52-Wk High:=75.71
Market Cap:=4.07 Bil
Volume:=36,193
Income Growth:=+50.00%
Ask:=76.01
Net Profit Margin:=15.32%
Updating Change $ After:=+0.21
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.77 Bil
Open:=22.91
Avg Daily Vol (13 Wks):=5.95 Mil
Updating Change % After:=+0.98%
Updating Price After:=22.78
Updating Change %:=-1.78%
Updating Change $:=-0.41
Debt/Equity Ratio:=NA
Bid:=22.50
Bid Size:=4,500
Dividend Rate :=NA
Income:=-151.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-23.26
Forward P/E:=30.49
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=22.52
Day's High:=23.06
Shares Outstanding:=331.35 Mil
Previous Close:=22.97
Updating Price:=22.56
52-Wk High:=25.05
Market Cap:=7.61 Bil
Volume:=4.85 Mil
Income Growth:=+59.20%
Ask:=22.58
Net Profit Margin:=-4.00%
Updating Change $ After:=+0.22
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=35.27
Avg Daily Vol (13 Wks):=119,976
Updating Change % After:=-0.65%
Updating Price After:=34.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=34.26
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.91%
EPS:=2.33
P/E:=14.95
Forward P/E:=14.82
52-Wk Low:=28.84
Sales Growth:=-1.90%
Day's Low:=34.84
Day's High:=35.55
Shares Outstanding:=26.61 Mil
Previous Close:=35.21
Updating Price:=null
52-Wk High:=43.15
Market Cap:=936.77 Mil
Volume:=100,496
Income Growth:=-9.00%
Ask:=35.79
Net Profit Margin:=9.03%
Updating Change $ After:=-0.23
Ask Size:=300

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.00
Avg Daily Vol (13 Wks):=29,522
Updating Change % After:=+1.25%
Updating Price After:=106.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=105.61
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.02
Forward P/E:=8.66
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=104.73
Day's High:=106.96
Shares Outstanding:=13.70 Mil
Previous Close:=104.90
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.44 Bil
Volume:=7,647
Income Growth:=+28.80%
Ask:=112.37
Net Profit Margin:=150.49%
Updating Change $ After:=+1.31
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=75.35
Avg Daily Vol (13 Wks):=285,596
Updating Change % After:=+0.16%
Updating Price After:=74.96
Updating Change %:=-0.31%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.38
Bid:=73.21
Bid Size:=400
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.01
Forward P/E:=13.39
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=74.52
Day's High:=75.81
Shares Outstanding:=30.56 Mil
Previous Close:=75.07
Updating Price:=74.84
52-Wk High:=82.28
Market Cap:=2.29 Bil
Volume:=281,773
Income Growth:=+23.20%
Ask:=78.91
Net Profit Margin:=10.20%
Updating Change $ After:=+0.12
Ask Size:=400

(esrx)
Beta:=0.86
Sales:=45.00 Bil
Open:=54.20
Avg Daily Vol (13 Wks):=6.42 Mil
Updating Change % After:=unch
Updating Price After:=54.16
Updating Change %:=-0.62%
Updating Change $:=-0.34
Debt/Equity Ratio:=2.24
Bid:=54.14
Bid Size:=2,700
Dividend Rate :=NA
Income:=1.30 Bil
Yield :=NA
EPS:=2.45
P/E:=22.38
Forward P/E:=13.85
52-Wk Low:=41.67
Sales Growth:=+81.90%
Day's Low:=53.89
Day's High:=55.07
Shares Outstanding:=529.45 Mil
Previous Close:=54.50
Updating Price:=54.16
52-Wk High:=60.89
Market Cap:=28.86 Bil
Volume:=9.87 Mil
Income Growth:=+45.70%
Ask:=54.16
Net Profit Margin:=2.88%
Updating Change $ After:=unch
Ask Size:=2,300

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=138.29
Avg Daily Vol (13 Wks):=278,005
Updating Change % After:=-0.51%
Updating Price After:=138.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=135.01
Bid Size:=200
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.99%
EPS:=0.97
P/E:=144.13
Forward P/E:=21.93
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=137.37
Day's High:=140.07
Shares Outstanding:=32.59 Mil
Previous Close:=139.07
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.53 Bil
Volume:=213,885
Income Growth:=-54.10%
Ask:=141.92
Net Profit Margin:=10.61%
Updating Change $ After:=-0.71
Ask Size:=200

(etm)
Beta:=2.70
Sales:=393.13 Mil
Open:=7.76
Avg Daily Vol (13 Wks):=172,200
Updating Change % After:=+4.65%
Updating Price After:=8.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=7.74
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.05
Forward P/E:=6.59
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=7.67
Day's High:=8.12
Shares Outstanding:=38.40 Mil
Previous Close:=7.75
Updating Price:=null
52-Wk High:=13.63
Market Cap:=297.57 Mil
Volume:=120,694
Income Growth:=+760.20%
Ask:=8.42
Net Profit Margin:=11.00%
Updating Change $ After:=+0.36
Ask Size:=200

(evr)
Beta:=1.30
Sales:=421.05 Mil
Open:=29.20
Avg Daily Vol (13 Wks):=267,820
Updating Change % After:=+0.41%
Updating Price After:=29.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=28.80
Bid Size:=100
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.47%
EPS:=0.46
P/E:=66.64
Forward P/E:=12.42
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=28.92
Day's High:=30.17
Shares Outstanding:=25.68 Mil
Previous Close:=29.20
Updating Price:=null
52-Wk High:=37.26
Market Cap:=749.91 Mil
Volume:=428,449
Income Growth:=+665.60%
Ask:=37.08
Net Profit Margin:=4.55%
Updating Change $ After:=+0.12
Ask Size:=3,900

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=602,983
Updating Change % After:=+0.59%
Updating Price After:=8.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.20
Bid Size:=400
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.48
Forward P/E:=-16.08
52-Wk Low:=3.96
Sales Growth:=+12.30%
Day's Low:=8.38
Day's High:=8.76
Shares Outstanding:=52.22 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=9.45
Market Cap:=442.3 Mil
Volume:=377,533
Income Growth:=-26.60%
Ask:=8.52
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.05
Ask Size:=100

(exbd)
Beta:=0.89
Sales:=453.59 Mil
Open:=40.99
Avg Daily Vol (13 Wks):=240,260
Updating Change % After:=unch
Updating Price After:=41.00
Updating Change %:=+0.15%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=40.16
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.47%
EPS:=1.16
P/E:=35.34
Forward P/E:=21.13
52-Wk Low:=27.09
Sales Growth:=-0.90%
Day's Low:=40.82
Day's High:=41.57
Shares Outstanding:=34.51 Mil
Previous Close:=40.94
Updating Price:=41.00
52-Wk High:=45.79
Market Cap:=1.41 Bil
Volume:=172,452
Income Growth:=-11.50%
Ask:=41.87
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.02
Avg Daily Vol (13 Wks):=77,071
Updating Change % After:=+0.48%
Updating Price After:=23.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.15
Bid Size:=600
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.14
Forward P/E:=19.80
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.82
Day's High:=23.27
Shares Outstanding:=29.67 Mil
Previous Close:=23.06
Updating Price:=null
52-Wk High:=24.75
Market Cap:=684.23 Mil
Volume:=32,012
Income Growth:=+68.40%
Ask:=23.86
Net Profit Margin:=10.82%
Updating Change $ After:=+0.11
Ask Size:=200

(exp)
Beta:=1.08
Sales:=462.18 Mil
Open:=24.57
Avg Daily Vol (13 Wks):=349,587
Updating Change % After:=-1.37%
Updating Price After:=24.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=18.05
Bid Size:=600
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.62%
EPS:=0.34
P/E:=71.76
Forward P/E:=25.96
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=23.70
Day's High:=24.75
Shares Outstanding:=44.49 Mil
Previous Close:=24.74
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.1 Bil
Volume:=450,997
Income Growth:=-48.70%
Ask:=31.13
Net Profit Margin:=3.21%
Updating Change $ After:=-0.34
Ask Size:=400

(expd)
Beta:=0.80
Sales:=6.23 Bil
Open:=47.57
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+0.02%
Updating Price After:=48.03
Updating Change %:=+0.88%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.00
Bid:=47.31
Bid Size:=100
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.05%
EPS:=1.73
P/E:=27.76
Forward P/E:=22.13
52-Wk Low:=39.21
Sales Growth:=+45.80%
Day's Low:=47.55
Day's High:=48.50
Shares Outstanding:=212.37 Mil
Previous Close:=47.60
Updating Price:=48.02
52-Wk High:=57.15
Market Cap:=10.11 Bil
Volume:=1.49 Mil
Income Growth:=+43.30%
Ask:=48.04
Net Profit Margin:=6.01%
Updating Change $ After:=+0.01
Ask Size:=100

(expe)
Beta:=1.98
Sales:=3.45 Bil
Open:=29.68
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=+3.55%
Updating Price After:=30.02
Updating Change %:=-2.59%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.61
Bid:=30.20
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.94%
EPS:=1.45
P/E:=19.99
Forward P/E:=14.94
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=28.60
Day's High:=29.72
Shares Outstanding:=273.38 Mil
Previous Close:=29.76
Updating Price:=28.99
52-Wk High:=31.01
Market Cap:=8.14 Bil
Volume:=6.43 Mil
Income Growth:=+40.70%
Ask:=30.98
Net Profit Margin:=12.08%
Updating Change $ After:=+1.03
Ask Size:=100

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=33.30
Avg Daily Vol (13 Wks):=917,120
Updating Change % After:=-0.96%
Updating Price After:=33.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=32.99
Bid Size:=300
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=143.65
Forward P/E:=13.43
52-Wk Low:=15.71
Sales Growth:=+15.00%
Day's Low:=32.89
Day's High:=33.67
Shares Outstanding:=150.39 Mil
Previous Close:=33.36
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.84 Bil
Volume:=560,013
Income Growth:=+104.00%
Ask:=33.04
Net Profit Margin:=5.80%
Updating Change $ After:=-0.32
Ask Size:=200

(fast)
Beta:=0.98
Sales:=2.52 Bil
Open:=33.24
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+0.12%
Updating Price After:=33.90
Updating Change %:=+1.77%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.00
Bid:=33.89
Bid Size:=200
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.56%
EPS:=1.06
P/E:=31.64
Forward P/E:=23.68
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=33.22
Day's High:=34.29
Shares Outstanding:=295.12 Mil
Previous Close:=33.27
Updating Price:=33.86
52-Wk High:=36.80
Market Cap:=9.82 Bil
Volume:=2.95 Mil
Income Growth:=+43.90%
Ask:=34.60
Net Profit Margin:=12.45%
Updating Change $ After:=+0.04
Ask Size:=500

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=3.98
Avg Daily Vol (13 Wks):=384,738
Updating Change % After:=unch
Updating Price After:=4.01
Updating Change %:=+1.26%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.30
Bid:=3.81
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.51
Forward P/E:=-36.45
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=3.96
Day's High:=4.02
Shares Outstanding:=55.32 Mil
Previous Close:=3.96
Updating Price:=4.01
52-Wk High:=6.28
Market Cap:=219.09 Mil
Volume:=181,470
Income Growth:=+64.10%
Ask:=4.29
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=9.85
Avg Daily Vol (13 Wks):=31,071
Updating Change % After:=unch
Updating Price After:=10.00
Updating Change %:=+2.35%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.21
Bid:=7.29
Bid Size:=700
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.28%
EPS:=0.46
P/E:=21.28
Forward P/E:=10.53
52-Wk Low:=9.74
Sales Growth:=+2.10%
Day's Low:=9.81
Day's High:=10.00
Shares Outstanding:=16.84 Mil
Previous Close:=9.77
Updating Price:=10.00
52-Wk High:=16.90
Market Cap:=164.49 Mil
Volume:=52,096
Income Growth:=-89.60%
Ask:=14.00
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=400

(fbp)
Beta:=1.50
Sales:=792.60 Mil
Open:=4.56
Avg Daily Vol (13 Wks):=195,062
Updating Change % After:=-0.23%
Updating Price After:=4.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.39
Bid Size:=200
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.75
Forward P/E:=146.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.39
Day's High:=4.59
Shares Outstanding:=21.30 Mil
Previous Close:=4.40
Updating Price:=null
52-Wk High:=9.75
Market Cap:=93.74 Mil
Volume:=89,150
Income Growth:=+62.10%
Ask:=4.73
Net Profit Margin:=-79.01%
Updating Change $ After:=-0.01
Ask Size:=200

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.30
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=-2.21%
Updating Price After:=1.33
Updating Change %:=+3.82%
Updating Change $:=+0.05
Debt/Equity Ratio:=NA
Bid:=1.32
Bid Size:=1,000
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.27
Forward P/E:=-5.91
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.30
Day's High:=1.39
Shares Outstanding:=126.98 Mil
Previous Close:=1.31
Updating Price:=1.36
52-Wk High:=2.41
Market Cap:=166.34 Mil
Volume:=1.25 Mil
Income Growth:=+18.10%
Ask:=1.35
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.03
Ask Size:=500

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=181.98
Avg Daily Vol (13 Wks):=12,287
Updating Change % After:=+0.19%
Updating Price After:=180.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=164.50
Bid Size:=200
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.67%
EPS:=14.29
P/E:=12.60
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=179.95
Day's High:=183.18
Shares Outstanding:=10.43 Mil
Previous Close:=179.76
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.88 Bil
Volume:=10,608
Income Growth:=+65.90%
Ask:=198.72
Net Profit Margin:=12.94%
Updating Change $ After:=+0.35
Ask Size:=200

(fcs)
Beta:=2.45
Sales:=1.66 Bil
Open:=15.51
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=-1.29%
Updating Price After:=15.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=15.23
Bid Size:=500
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=11.34
Forward P/E:=9.17
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=15.27
Day's High:=15.79
Shares Outstanding:=127.60 Mil
Previous Close:=15.51
Updating Price:=null
52-Wk High:=21.02
Market Cap:=1.98 Bil
Volume:=2.56 Mil
Income Growth:=+354.50%
Ask:=15.75
Net Profit Margin:=10.57%
Updating Change $ After:=-0.20
Ask Size:=500

(fcx)
Beta:=1.77
Sales:=22.28 Bil
Open:=54.35
Avg Daily Vol (13 Wks):=19.65 Mil
Updating Change % After:=+0.13%
Updating Price After:=54.11
Updating Change %:=-0.75%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.24
Bid:=54.11
Bid Size:=700
Dividend Rate :=1.00
Income:=5.59 Bil
Yield :=1.84%
EPS:=5.86
P/E:=9.21
Forward P/E:=8.65
52-Wk Low:=32.86
Sales Growth:=+26.20%
Day's Low:=54.00
Day's High:=54.94
Shares Outstanding:=947.32 Mil
Previous Close:=54.45
Updating Price:=54.04
52-Wk High:=61.35
Market Cap:=51.58 Bil
Volume:=11.68 Mil
Income Growth:=+69.10%
Ask:=54.12
Net Profit Margin:=31.72%
Updating Change $ After:=+0.07
Ask Size:=1,700

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=89.44
Avg Daily Vol (13 Wks):=2.47 Mil
Updating Change % After:=-0.14%
Updating Price After:=87.74
Updating Change %:=-1.44%
Updating Change $:=-1.28
Debt/Equity Ratio:=0.11
Bid:=87.73
Bid Size:=100
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.58%
EPS:=4.58
P/E:=19.23
Forward P/E:=11.18
52-Wk Low:=77.25
Sales Growth:=+13.20%
Day's Low:=87.74
Day's High:=90.18
Shares Outstanding:=317.03 Mil
Previous Close:=89.14
Updating Price:=87.86
52-Wk High:=98.66
Market Cap:=28.26 Bil
Volume:=3.45 Mil
Income Growth:=+22.60%
Ask:=88.29
Net Profit Margin:=3.69%
Updating Change $ After:=-0.12
Ask Size:=400

(feic)
Beta:=1.14
Sales:=682.08 Mil
Open:=33.47
Avg Daily Vol (13 Wks):=570,214
Updating Change % After:=-1.69%
Updating Price After:=33.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=32.36
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=18.68
Forward P/E:=12.16
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=32.96
Day's High:=34.10
Shares Outstanding:=38.69 Mil
Previous Close:=33.64
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.3 Bil
Volume:=497,241
Income Growth:=+136.50%
Ask:=33.84
Net Profit Margin:=10.52%
Updating Change $ After:=-0.57
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.41 Mil
Open:=12.57
Avg Daily Vol (13 Wks):=92,341
Updating Change % After:=-0.16%
Updating Price After:=12.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.88
Bid:=12.10
Bid Size:=500
Dividend Rate :=0.52
Income:=40.20 Mil
Yield :=4.15%
EPS:=1.32
P/E:=9.55
Forward P/E:=9.20
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.41
Day's High:=12.73
Shares Outstanding:=31.39 Mil
Previous Close:=12.53
Updating Price:=null
52-Wk High:=15.15
Market Cap:=393.28 Mil
Volume:=116,588
Income Growth:=+83.90%
Ask:=12.86
Net Profit Margin:=26.47%
Updating Change $ After:=-0.02
Ask Size:=300

(ffiv)
Beta:=1.23
Sales:=1.09 Bil
Open:=95.34
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+0.01%
Updating Price After:=94.27
Updating Change %:=-0.67%
Updating Change $:=-0.64
Debt/Equity Ratio:=NA
Bid:=94.27
Bid Size:=3,700
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=32.96
Forward P/E:=26.33
52-Wk Low:=80.00
Sales Growth:=+35.00%
Day's Low:=93.84
Day's High:=96.50
Shares Outstanding:=81.11 Mil
Previous Close:=94.90
Updating Price:=94.27
52-Wk High:=145.76
Market Cap:=7.7 Bil
Volume:=2.08 Mil
Income Growth:=+65.10%
Ask:=94.50
Net Profit Margin:=20.34%
Updating Change $ After:=+0.00
Ask Size:=100

(fisv)
Beta:=1.03
Sales:=4.22 Bil
Open:=61.34
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.24%
Updating Price After:=61.55
Updating Change %:=-0.08%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.18
Bid:=59.60
Bid Size:=400
Dividend Rate :=NA
Income:=464.00 Mil
Yield :=NA
EPS:=3.03
P/E:=17.34
Forward P/E:=12.23
52-Wk Low:=47.38
Sales Growth:=+1.40%
Day's Low:=60.99
Day's High:=62.09
Shares Outstanding:=143.61 Mil
Previous Close:=61.45
Updating Price:=61.40
52-Wk High:=65.41
Market Cap:=8.82 Bil
Volume:=900,789
Income Growth:=+7.00%
Ask:=61.42
Net Profit Margin:=10.67%
Updating Change $ After:=+0.15
Ask Size:=600

(flex)
Beta:=2.33
Sales:=29.66 Bil
Open:=6.54
Avg Daily Vol (13 Wks):=6.94 Mil
Updating Change % After:=-0.31%
Updating Price After:=6.44
Updating Change %:=-1.37%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.99
Bid:=6.31
Bid Size:=300
Dividend Rate :=NA
Income:=610.02 Mil
Yield :=NA
EPS:=0.79
P/E:=8.39
Forward P/E:=5.98
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.43
Day's High:=6.59
Shares Outstanding:=740.00 Mil
Previous Close:=6.55
Updating Price:=6.46
52-Wk High:=8.50
Market Cap:=4.85 Bil
Volume:=2.85 Mil
Income Growth:=+3,106.50%
Ask:=6.44
Net Profit Margin:=2.06%
Updating Change $ After:=-0.02
Ask Size:=100

(flir)
Beta:=0.92
Sales:=1.53 Bil
Open:=27.65
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.10%
Updating Price After:=27.52
Updating Change %:=-0.47%
Updating Change $:=-0.13
Debt/Equity Ratio:=NA
Bid:=27.07
Bid Size:=500
Dividend Rate :=0.24
Income:=214.89 Mil
Yield :=0.87%
EPS:=1.32
P/E:=20.87
Forward P/E:=15.56
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=27.40
Day's High:=27.73
Shares Outstanding:=159.68 Mil
Previous Close:=27.68
Updating Price:=27.55
52-Wk High:=37.29
Market Cap:=4.42 Bil
Volume:=2.18 Mil
Income Growth:=+8.00%
Ask:=27.55
Net Profit Margin:=14.04%
Updating Change $ After:=-0.03
Ask Size:=700

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.30
Avg Daily Vol (13 Wks):=938,146
Updating Change % After:=unch
Updating Price After:=22.03
Updating Change %:=-1.21%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.15
Bid:=21.53
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.69%
EPS:=1.00
P/E:=22.03
Forward P/E:=18.51
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=21.99
Day's High:=22.59
Shares Outstanding:=135.37 Mil
Previous Close:=22.30
Updating Price:=22.03
52-Wk High:=23.13
Market Cap:=3.02 Bil
Volume:=850,076
Income Growth:=+5.20%
Ask:=22.63
Net Profit Margin:=5.33%
Updating Change $ After:=unch
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.55
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=+1.52%
Updating Price After:=64.28
Updating Change %:=-1.66%
Updating Change $:=-1.07
Debt/Equity Ratio:=0.02
Bid:=63.32
Bid Size:=100
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.78%
EPS:=2.00
P/E:=31.66
Forward P/E:=16.03
52-Wk Low:=44.04
Sales Growth:=-5.20%
Day's Low:=63.18
Day's High:=65.36
Shares Outstanding:=174.28 Mil
Previous Close:=64.39
Updating Price:=63.32
52-Wk High:=75.76
Market Cap:=11.22 Bil
Volume:=1.62 Mil
Income Growth:=-47.30%
Ask:=63.63
Net Profit Margin:=2.14%
Updating Change $ After:=+0.96
Ask Size:=200

(fls)
Beta:=1.53
Sales:=4.23 Bil
Open:=102.22
Avg Daily Vol (13 Wks):=646,440
Updating Change % After:=-4.75%
Updating Price After:=98.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=97.17
Bid Size:=400
Dividend Rate :=1.28
Income:=412.15 Mil
Yield :=1.24%
EPS:=7.32
P/E:=13.67
Forward P/E:=10.69
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=97.90
Day's High:=103.09
Shares Outstanding:=55.83 Mil
Previous Close:=103.05
Updating Price:=null
52-Wk High:=135.72
Market Cap:=5.75 Bil
Volume:=1.69 Mil
Income Growth:=-9.30%
Ask:=98.63
Net Profit Margin:=9.74%
Updating Change $ After:=-4.90
Ask Size:=400

(flws)
Beta:=2.28
Sales:=668.13 Mil
Open:=2.94
Avg Daily Vol (13 Wks):=150,174
Updating Change % After:=unch
Updating Price After:=3.05
Updating Change %:=+4.10%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.35
Bid:=2.66
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=76.25
Forward P/E:=17.94
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=2.94
Day's High:=3.15
Shares Outstanding:=64.01 Mil
Previous Close:=2.93
Updating Price:=3.05
52-Wk High:=3.84
Market Cap:=187.55 Mil
Volume:=81,979
Income Growth:=+96.90%
Ask:=3.52
Net Profit Margin:=0.37%
Updating Change $ After:=unch
Ask Size:=2,600

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=11.93
Avg Daily Vol (13 Wks):=387,767
Updating Change % After:=unch
Updating Price After:=11.99
Updating Change %:=+0.93%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.37
Bid:=11.56
Bid Size:=400
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.34%
EPS:=-0.24
P/E:=-47.96
Forward P/E:=14.45
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.85
Day's High:=12.10
Shares Outstanding:=74.54 Mil
Previous Close:=11.88
Updating Price:=11.99
52-Wk High:=13.48
Market Cap:=885.51 Mil
Volume:=337,546
Income Growth:=+44.50%
Ask:=12.20
Net Profit Margin:=-1.93%
Updating Change $ After:=unch
Ask Size:=1,000

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=88.81
Avg Daily Vol (13 Wks):=595,796
Updating Change % After:=unch
Updating Price After:=88.38
Updating Change %:=-0.28%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.53
Bid:=86.34
Bid Size:=200
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.68%
EPS:=2.57
P/E:=28.60
Forward P/E:=13.49
52-Wk Low:=59.25
Sales Growth:=+10.30%
Day's Low:=88.20
Day's High:=89.60
Shares Outstanding:=71.74 Mil
Previous Close:=88.63
Updating Price:=88.38
52-Wk High:=93.00
Market Cap:=6.36 Bil
Volume:=923,163
Income Growth:=-16.50%
Ask:=91.58
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=200

(fmd)
Beta:=2.16
Sales:=273.09 Mil
Open:=1.56
Avg Daily Vol (13 Wks):=249,233
Updating Change % After:=+3.21%
Updating Price After:=1.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.99
Bid Size:=900
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.52
Forward P/E:=-4.13
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.53
Day's High:=1.62
Shares Outstanding:=101.18 Mil
Previous Close:=1.56
Updating Price:=null
52-Wk High:=2.90
Market Cap:=157.84 Mil
Volume:=129,994
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.05
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.52
Avg Daily Vol (13 Wks):=4.19 Mil
Updating Change % After:=-3.68%
Updating Price After:=17.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=17.80
Bid Size:=200
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=17.78
Forward P/E:=19.12
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.70
Day's High:=18.84
Shares Outstanding:=89.95 Mil
Previous Close:=18.46
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.66 Bil
Volume:=3.13 Mil
Income Growth:=+487.50%
Ask:=17.92
Net Profit Margin:=9.31%
Updating Change $ After:=-0.68
Ask Size:=200

(fosl)
Beta:=1.52
Sales:=2.17 Bil
Open:=125.44
Avg Daily Vol (13 Wks):=755,794
Updating Change % After:=+1.37%
Updating Price After:=126.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=125.88
Bid Size:=200
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.91
Forward P/E:=21.93
52-Wk Low:=38.81
Sales Growth:=+31.20%
Day's Low:=124.90
Day's High:=129.80
Shares Outstanding:=63.27 Mil
Previous Close:=125.02
Updating Price:=null
52-Wk High:=134.98
Market Cap:=7.91 Bil
Volume:=571,561
Income Growth:=+83.40%
Ask:=129.03
Net Profit Margin:=13.12%
Updating Change $ After:=+1.71
Ask Size:=400

(frx)
Beta:=0.68
Sales:=4.50 Bil
Open:=37.41
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=-0.64%
Updating Price After:=37.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.75
Bid Size:=100
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.03
Forward P/E:=30.19
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=37.10
Day's High:=37.75
Shares Outstanding:=286.16 Mil
Previous Close:=37.37
Updating Price:=null
52-Wk High:=40.52
Market Cap:=10.69 Bil
Volume:=2.46 Mil
Income Growth:=+53.40%
Ask:=37.95
Net Profit Margin:=26.36%
Updating Change $ After:=-0.24
Ask Size:=500

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.72
Avg Daily Vol (13 Wks):=671,978
Updating Change % After:=+0.73%
Updating Price After:=2.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.72
Bid Size:=5,600
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.69
Forward P/E:=6.30
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.71
Day's High:=2.82
Shares Outstanding:=38.74 Mil
Previous Close:=2.75
Updating Price:=null
52-Wk High:=5.41
Market Cap:=106.54 Mil
Volume:=244,952
Income Growth:=+173.90%
Ask:=2.79
Net Profit Margin:=13.68%
Updating Change $ After:=+0.02
Ask Size:=300

(fslr)
Beta:=1.44
Sales:=2.56 Bil
Open:=116.55
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.51%
Updating Price After:=117.05
Updating Change %:=+0.90%
Updating Change $:=+1.05
Debt/Equity Ratio:=0.04
Bid:=117.04
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=16.78
Forward P/E:=10.85
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=116.00
Day's High:=119.79
Shares Outstanding:=86.16 Mil
Previous Close:=116.60
Updating Price:=117.65
52-Wk High:=175.45
Market Cap:=10.05 Bil
Volume:=1.05 Mil
Income Growth:=+3.80%
Ask:=117.67
Net Profit Margin:=23.72%
Updating Change $ After:=-0.60
Ask Size:=100

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=12.45
Avg Daily Vol (13 Wks):=213,821
Updating Change % After:=+0.73%
Updating Price After:=12.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.31
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=6.13%
EPS:=0.51
P/E:=54.30
Forward P/E:=13.43
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=12.37
Day's High:=12.60
Shares Outstanding:=81.44 Mil
Previous Close:=12.40
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.01 Bil
Volume:=185,046
Income Growth:=-33.10%
Ask:=12.91
Net Profit Margin:=14.36%
Updating Change $ After:=+0.09
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=25.63
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=-0.14%
Updating Price After:=25.67
Updating Change %:=+0.08%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.37
Bid:=25.71
Bid Size:=100
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=25.71
Forward P/E:=13.75
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=25.33
Day's High:=26.10
Shares Outstanding:=113.64 Mil
Previous Close:=25.69
Updating Price:=25.71
52-Wk High:=40.23
Market Cap:=2.92 Bil
Volume:=3.87 Mil
Income Growth:=+124.20%
Ask:=26.22
Net Profit Margin:=13.76%
Updating Change $ After:=-0.04
Ask Size:=700

(fsys)
Beta:=1.32
Sales:=359.80 Mil
Open:=21.98
Avg Daily Vol (13 Wks):=245,461
Updating Change % After:=-0.73%
Updating Price After:=21.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=21.50
Bid Size:=100
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=33.09
Forward P/E:=17.06
52-Wk Low:=21.52
Sales Growth:=-4.80%
Day's Low:=21.66
Day's High:=22.44
Shares Outstanding:=19.97 Mil
Previous Close:=22.00
Updating Price:=null
52-Wk High:=42.65
Market Cap:=439.43 Mil
Volume:=204,136
Income Growth:=-20.30%
Ask:=22.31
Net Profit Margin:=3.47%
Updating Change $ After:=-0.16
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.79
Bid Size:=1,100
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.83
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=31.55
Day's High:=33.37
Shares Outstanding:=106.46 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=3.39 Mil
Income Growth:=+145.10%
Ask:=33.21
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=100

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.52
Avg Daily Vol (13 Wks):=11.12 Mil
Updating Change % After:=-0.53%
Updating Price After:=7.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=7.46
Bid Size:=20,000
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.99%
EPS:=0.24
P/E:=53.36
Forward P/E:=25.76
52-Wk Low:=7.49
Sales Growth:=+79.30%
Day's Low:=7.44
Day's High:=7.64
Shares Outstanding:=995.22 Mil
Previous Close:=7.51
Updating Price:=null
52-Wk High:=9.84
Market Cap:=7.47 Bil
Volume:=11.22 Mil
Income Growth:=+26.20%
Ask:=7.48
Net Profit Margin:=3.64%
Updating Change $ After:=-0.04
Ask Size:=7,300

(fwrd)
Beta:=0.89
Sales:=507.23 Mil
Open:=32.10
Avg Daily Vol (13 Wks):=183,386
Updating Change % After:=-0.87%
Updating Price After:=31.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=31.18
Bid Size:=200
Dividend Rate :=0.28
Income:=40.54 Mil
Yield :=0.87%
EPS:=1.38
P/E:=23.04
Forward P/E:=17.97
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=31.76
Day's High:=32.49
Shares Outstanding:=29.38 Mil
Previous Close:=32.08
Updating Price:=null
52-Wk High:=36.32
Market Cap:=942.4 Mil
Volume:=117,055
Income Growth:=+226.80%
Ask:=32.54
Net Profit Margin:=7.99%
Updating Change $ After:=-0.28
Ask Size:=200

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=766,046
Updating Change % After:=+0.06%
Updating Price After:=16.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.37
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=25.44
Forward P/E:=18.45
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=16.61
Day's High:=16.95
Shares Outstanding:=221.15 Mil
Previous Close:=16.78
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.71 Bil
Volume:=204,289
Income Growth:=+11.70%
Ask:=17.24
Net Profit Margin:=12.20%
Updating Change $ After:=+0.01
Ask Size:=400

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=88,023
Updating Change % After:=unch
Updating Price After:=7.04
Updating Change %:=+0.86%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.20
Bid:=7.00
Bid Size:=800
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.60%
EPS:=0.75
P/E:=9.51
Forward P/E:=12.57
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.00
Day's High:=7.22
Shares Outstanding:=22.08 Mil
Previous Close:=6.98
Updating Price:=7.04
52-Wk High:=8.55
Market Cap:=154.12 Mil
Volume:=56,751
Income Growth:=+248.50%
Ask:=7.33
Net Profit Margin:=63.07%
Updating Change $ After:=unch
Ask Size:=300

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.62
Avg Daily Vol (13 Wks):=79,854
Updating Change % After:=+0.39%
Updating Price After:=15.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.41
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.91
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.42
Day's High:=15.66
Shares Outstanding:=NA
Previous Close:=15.54
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=50,963
Income Growth:=NA
Ask:=16.04
Net Profit Margin:=NA
Updating Change $ After:=+0.06
Ask Size:=300

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.34
Avg Daily Vol (13 Wks):=18,070
Updating Change % After:=+0.62%
Updating Price After:=48.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=46.26
Bid Size:=200
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=18.16
Forward P/E:=13.14
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=48.12
Day's High:=48.50
Shares Outstanding:=27.05 Mil
Previous Close:=48.18
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.3 Bil
Volume:=4,504
Income Growth:=+23.90%
Ask:=50.21
Net Profit Margin:=25.05%
Updating Change $ After:=+0.30
Ask Size:=200

(gd)
Beta:=1.25
Sales:=32.29 Bil
Open:=68.54
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=+1.21%
Updating Price After:=68.57
Updating Change %:=-1.28%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.23
Bid:=65.23
Bid Size:=100
Dividend Rate :=1.88
Income:=2.66 Bil
Yield :=2.74%
EPS:=7.01
P/E:=9.79
Forward P/E:=8.83
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=67.66
Day's High:=69.67
Shares Outstanding:=372.00 Mil
Previous Close:=68.63
Updating Price:=67.75
52-Wk High:=78.27
Market Cap:=25.53 Bil
Volume:=2.52 Mil
Income Growth:=+9.20%
Ask:=67.81
Net Profit Margin:=8.24%
Updating Change $ After:=+0.82
Ask Size:=100

(ge)
Beta:=1.67
Sales:=151.04 Bil
Open:=18.14
Avg Daily Vol (13 Wks):=49.13 Mil
Updating Change % After:=unch
Updating Price After:=18.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.68
Bid:=18.11
Bid Size:=1,800
Dividend Rate :=0.60
Income:=13.73 Bil
Yield :=3.31%
EPS:=1.27
P/E:=14.04
Forward P/E:=10.98
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.09
Day's High:=18.46
Shares Outstanding:=10.61 Bil
Previous Close:=18.11
Updating Price:=null
52-Wk High:=21.65
Market Cap:=192.06 Bil
Volume:=47.82 Mil
Income Growth:=+15.80%
Ask:=18.16
Net Profit Margin:=9.65%
Updating Change $ After:=unch
Ask Size:=800

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=62.41
Avg Daily Vol (13 Wks):=137,779
Updating Change % After:=-1.25%
Updating Price After:=61.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=45.47
Bid Size:=300
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.70%
EPS:=4.95
P/E:=15.37
Forward P/E:=11.43
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=61.34
Day's High:=62.58
Shares Outstanding:=47.20 Mil
Previous Close:=62.26
Updating Price:=null
52-Wk High:=67.57
Market Cap:=2.87 Bil
Volume:=115,040
Income Growth:=+89.80%
Ask:=65.97
Net Profit Margin:=5.94%
Updating Change $ After:=-0.78
Ask Size:=200

(geoi)
Beta:=1.08
Sales:=109.08 Mil
Open:=26.25
Avg Daily Vol (13 Wks):=379,889
Updating Change % After:=-2.71%
Updating Price After:=25.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.57
Bid Size:=100
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.79
Forward P/E:=12.22
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.33
Day's High:=26.74
Shares Outstanding:=25.46 Mil
Previous Close:=26.24
Updating Price:=null
52-Wk High:=32.94
Market Cap:=668.07 Mil
Volume:=223,642
Income Growth:=+138.70%
Ask:=26.18
Net Profit Margin:=21.61%
Updating Change $ After:=-0.71
Ask Size:=400

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=30.33
Avg Daily Vol (13 Wks):=602,223
Updating Change % After:=-2.60%
Updating Price After:=29.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=29.23
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.19
Forward P/E:=33.66
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=29.53
Day's High:=30.40
Shares Outstanding:=48.36 Mil
Previous Close:=30.41
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.47 Bil
Volume:=755,147
Income Growth:=-1,396.00%
Ask:=29.88
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.79
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.69
Avg Daily Vol (13 Wks):=4.79 Mil
Updating Change % After:=+1.08%
Updating Price After:=16.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.66
Bid Size:=400
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.40%
EPS:=-0.66
P/E:=-5.83
Forward P/E:=16.35
52-Wk Low:=13.42
Sales Growth:=-2.00%
Day's Low:=16.67
Day's High:=17.15
Shares Outstanding:=966.80 Mil
Previous Close:=16.66
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.11 Bil
Volume:=3.81 Mil
Income Growth:=-36.10%
Ask:=16.84
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.18
Ask Size:=100

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.15
Avg Daily Vol (13 Wks):=136,051
Updating Change % After:=-0.38%
Updating Price After:=17.33
Updating Change %:=+1.64%
Updating Change $:=+0.28
Debt/Equity Ratio:=2.04
Bid:=12.49
Bid Size:=600
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-36.25
Forward P/E:=15.96
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.09
Day's High:=17.57
Shares Outstanding:=36.45 Mil
Previous Close:=17.12
Updating Price:=17.40
52-Wk High:=19.12
Market Cap:=623.99 Mil
Volume:=106,619
Income Growth:=-9,017.70%
Ask:=18.88
Net Profit Margin:=-10.92%
Updating Change $ After:=-0.07
Ask Size:=100

(gild)
Beta:=0.39
Sales:=8.00 Bil
Open:=42.89
Avg Daily Vol (13 Wks):=7.38 Mil
Updating Change % After:=+0.21%
Updating Price After:=43.26
Updating Change %:=+0.47%
Updating Change $:=+0.20
Debt/Equity Ratio:=NA
Bid:=43.03
Bid Size:=400
Dividend Rate :=NA
Income:=2.73 Bil
Yield :=NA
EPS:=3.33
P/E:=12.89
Forward P/E:=9.99
52-Wk Low:=31.76
Sales Growth:=+13.40%
Day's Low:=42.75
Day's High:=43.48
Shares Outstanding:=787.05 Mil
Previous Close:=42.97
Updating Price:=43.17
52-Wk High:=43.49
Market Cap:=33.82 Bil
Volume:=6.97 Mil
Income Growth:=+10.10%
Ask:=43.25
Net Profit Margin:=33.98%
Updating Change $ After:=+0.09
Ask Size:=400

(gksr)
Beta:=1.06
Sales:=834.98 Mil
Open:=34.29
Avg Daily Vol (13 Wks):=65,186
Updating Change % After:=unch
Updating Price After:=33.99
Updating Change %:=-0.87%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.29
Bid:=33.25
Bid Size:=200
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.11%
EPS:=2.00
P/E:=17.00
Forward P/E:=17.43
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=33.88
Day's High:=34.59
Shares Outstanding:=18.71 Mil
Previous Close:=34.29
Updating Price:=33.99
52-Wk High:=36.54
Market Cap:=641.6 Mil
Volume:=54,157
Income Growth:=+139.50%
Ask:=34.75
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=500

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=128,979
Updating Change % After:=+0.22%
Updating Price After:=9.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.05
Bid Size:=100
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=9.30%
EPS:=-0.20
P/E:=-45.25
Forward P/E:=9.95
52-Wk Low:=8.84
Sales Growth:=-16.60%
Day's Low:=8.90
Day's High:=9.09
Shares Outstanding:=21.04 Mil
Previous Close:=9.03
Updating Price:=null
52-Wk High:=12.73
Market Cap:=189.98 Mil
Volume:=60,966
Income Growth:=+333.40%
Ask:=9.38
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.02
Ask Size:=400

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=36.82
Avg Daily Vol (13 Wks):=637,817
Updating Change % After:=unch
Updating Price After:=37.89
Updating Change %:=+1.61%
Updating Change $:=+0.60
Debt/Equity Ratio:=2.87
Bid:=37.08
Bid Size:=400
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.55%
EPS:=0.00
P/E:=3,789.00
Forward P/E:=20.05
52-Wk Low:=9.66
Sales Growth:=+12.70%
Day's Low:=36.61
Day's High:=38.21
Shares Outstanding:=79.80 Mil
Previous Close:=37.29
Updating Price:=37.89
52-Wk High:=39.90
Market Cap:=3.01 Bil
Volume:=441,012
Income Growth:=-98.30%
Ask:=38.68
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=400

(gmcr)
Beta:=1.06
Sales:=2.31 Bil
Open:=103.76
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=-0.22%
Updating Price After:=102.34
Updating Change %:=+16.41%
Updating Change $:=+14.46
Debt/Equity Ratio:=0.23
Bid:=102.42
Bid Size:=100
Dividend Rate :=NA
Income:=151.12 Mil
Yield :=NA
EPS:=1.02
P/E:=129.84
Forward P/E:=47.05
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=101.57
Day's High:=107.27
Shares Outstanding:=150.39 Mil
Previous Close:=88.11
Updating Price:=102.57
52-Wk High:=96.91
Market Cap:=13.25 Bil
Volume:=9.23 Mil
Income Growth:=+46.00%
Ask:=102.59
Net Profit Margin:=6.58%
Updating Change $ After:=-0.23
Ask Size:=500

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.09
Avg Daily Vol (13 Wks):=352,799
Updating Change % After:=+0.72%
Updating Price After:=39.08
Updating Change %:=+5.52%
Updating Change $:=+2.03
Debt/Equity Ratio:=2.79
Bid:=38.80
Bid Size:=1,200
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.15%
EPS:=1.75
P/E:=22.30
Forward P/E:=16.72
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.09
Day's High:=39.97
Shares Outstanding:=46.40 Mil
Previous Close:=36.77
Updating Price:=38.80
52-Wk High:=42.84
Market Cap:=1.71 Bil
Volume:=851,799
Income Growth:=-0.70%
Ask:=38.82
Net Profit Margin:=6.80%
Updating Change $ After:=+0.28
Ask Size:=700

(gntx)
Beta:=1.55
Sales:=922.88 Mil
Open:=29.10
Avg Daily Vol (13 Wks):=731,331
Updating Change % After:=-0.62%
Updating Price After:=28.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.15
Bid Size:=400
Dividend Rate :=0.48
Income:=152.02 Mil
Yield :=1.65%
EPS:=1.06
P/E:=26.95
Forward P/E:=19.89
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=28.80
Day's High:=29.61
Shares Outstanding:=142.74 Mil
Previous Close:=29.02
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.14 Bil
Volume:=988,571
Income Growth:=+113.10%
Ask:=29.49
Net Profit Margin:=16.47%
Updating Change $ After:=-0.18
Ask Size:=400

(goog)
Beta:=1.14
Sales:=33.33 Bil
Open:=605.19
Avg Daily Vol (13 Wks):=2.9 Mil
Updating Change % After:=unch
Updating Price After:=610.94
Updating Change %:=+0.61%
Updating Change $:=+3.72
Debt/Equity Ratio:=0.08
Bid:=610.19
Bid Size:=400
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.55
Forward P/E:=16.49
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=603.00
Day's High:=615.98
Shares Outstanding:=322.25 Mil
Previous Close:=607.22
Updating Price:=610.94
52-Wk High:=642.96
Market Cap:=195.68 Bil
Volume:=3.08 Mil
Income Growth:=+30.40%
Ask:=611.97
Net Profit Margin:=27.05%
Updating Change $ After:=unch
Ask Size:=100

(gps)
Beta:=1.18
Sales:=14.63 Bil
Open:=19.68
Avg Daily Vol (13 Wks):=8.54 Mil
Updating Change % After:=+2.95%
Updating Price After:=19.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.32
Bid Size:=600
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.37%
EPS:=1.84
P/E:=10.61
Forward P/E:=11.15
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=19.50
Day's High:=20.00
Shares Outstanding:=550.43 Mil
Previous Close:=18.96
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.44 Bil
Volume:=9.28 Mil
Income Growth:=+9.30%
Ask:=19.96
Net Profit Margin:=7.76%
Updating Change $ After:=+0.56
Ask Size:=600

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.03
Avg Daily Vol (13 Wks):=498,891
Updating Change % After:=unch
Updating Price After:=11.01
Updating Change %:=-0.09%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.14
Bid:=11.02
Bid Size:=100
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-40.78
Forward P/E:=13.43
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.01
Day's High:=11.04
Shares Outstanding:=25.09 Mil
Previous Close:=11.02
Updating Price:=11.01
52-Wk High:=11.27
Market Cap:=276.51 Mil
Volume:=121,056
Income Growth:=-623.10%
Ask:=11.11
Net Profit Margin:=-1.44%
Updating Change $ After:=unch
Ask Size:=100

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.14
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-0.16%
Updating Price After:=32.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.10
Bid Size:=100
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.98%
EPS:=3.23
P/E:=9.88
Forward P/E:=13.16
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=31.78
Day's High:=32.41
Shares Outstanding:=194.02 Mil
Previous Close:=32.15
Updating Price:=null
52-Wk High:=36.42
Market Cap:=6.24 Bil
Volume:=632,270
Income Growth:=-17.00%
Ask:=32.49
Net Profit Margin:=23.23%
Updating Change $ After:=-0.05
Ask Size:=500

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.09
Avg Daily Vol (13 Wks):=335,079
Updating Change % After:=unch
Updating Price After:=1.12
Updating Change %:=+2.75%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.28
Bid:=1.07
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.29
Forward P/E:=-4.15
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.09
Day's High:=1.13
Shares Outstanding:=292.50 Mil
Previous Close:=1.09
Updating Price:=1.12
52-Wk High:=1.95
Market Cap:=318.83 Mil
Volume:=201,521
Income Growth:=-30.10%
Ask:=1.15
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=2,200

(gsbc)
Beta:=0.90
Sales:=192.01 Mil
Open:=18.32
Avg Daily Vol (13 Wks):=22,803
Updating Change % After:=+0.71%
Updating Price After:=18.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=18.03
Bid Size:=200
Dividend Rate :=0.72
Income:=20.94 Mil
Yield :=3.93%
EPS:=1.50
P/E:=12.29
Forward P/E:=10.36
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.05
Day's High:=18.48
Shares Outstanding:=13.45 Mil
Previous Close:=18.31
Updating Price:=null
52-Wk High:=24.60
Market Cap:=246.36 Mil
Volume:=19,155
Income Growth:=-66.80%
Ask:=18.35
Net Profit Margin:=15.55%
Updating Change $ After:=+0.13
Ask Size:=200

(gsm)
Beta:=1.79
Sales:=612.37 Mil
Open:=22.65
Avg Daily Vol (13 Wks):=815,766
Updating Change % After:=unch
Updating Price After:=22.59
Updating Change %:=-0.57%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.10
Bid:=22.25
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.66%
EPS:=0.57
P/E:=38.95
Forward P/E:=15.47
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=22.49
Day's High:=23.28
Shares Outstanding:=75.21 Mil
Previous Close:=22.72
Updating Price:=22.59
52-Wk High:=25.67
Market Cap:=1.71 Bil
Volume:=560,317
Income Growth:=+181.20%
Ask:=22.97
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=500

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=20.01
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=unch
Updating Price After:=19.52
Updating Change %:=-8.49%
Updating Change $:=-1.81
Debt/Equity Ratio:=0.23
Bid:=11.10
Bid Size:=100
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=13.84
Forward P/E:=10.97
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=19.28
Day's High:=20.43
Shares Outstanding:=145.16 Mil
Previous Close:=21.33
Updating Price:=19.52
52-Wk High:=23.89
Market Cap:=3.1 Bil
Volume:=6.8 Mil
Income Growth:=+1,011.90%
Ask:=22.20
Net Profit Margin:=15.21%
Updating Change $ After:=unch
Ask Size:=300

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=24.67
Avg Daily Vol (13 Wks):=207,260
Updating Change % After:=-0.12%
Updating Price After:=24.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=22.55
Bid Size:=100
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.78%
EPS:=1.76
P/E:=14.75
Forward P/E:=11.57
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=24.46
Day's High:=24.75
Shares Outstanding:=33.39 Mil
Previous Close:=24.67
Updating Price:=null
52-Wk High:=32.20
Market Cap:=823.83 Mil
Volume:=134,987
Income Growth:=+20.20%
Ask:=25.96
Net Profit Margin:=54.81%
Updating Change $ After:=-0.03
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.02
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.97%
Updating Price After:=1.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=1.02
Bid Size:=100
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=1.40
Forward P/E:=7.29
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.01
Day's High:=1.07
Shares Outstanding:=151.26 Mil
Previous Close:=1.03
Updating Price:=null
52-Wk High:=1.74
Market Cap:=155.8 Mil
Volume:=663,624
Income Growth:=+28.00%
Ask:=1.12
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.01
Ask Size:=300

(hal)
Beta:=1.40
Sales:=21.04 Bil
Open:=55.12
Avg Daily Vol (13 Wks):=11.69 Mil
Updating Change % After:=+1.03%
Updating Price After:=55.44
Updating Change %:=-0.25%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.33
Bid:=54.81
Bid Size:=100
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.65%
EPS:=2.62
P/E:=21.27
Forward P/E:=12.25
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=54.86
Day's High:=56.24
Shares Outstanding:=919.64 Mil
Previous Close:=55.01
Updating Price:=54.87
52-Wk High:=57.77
Market Cap:=50.59 Bil
Volume:=11.21 Mil
Income Growth:=+55.50%
Ask:=54.87
Net Profit Margin:=11.24%
Updating Change $ After:=+0.57
Ask Size:=1,500

(halo)
Beta:=1.49
Sales:=17.73 Mil
Open:=6.84
Avg Daily Vol (13 Wks):=361,497
Updating Change % After:=+1.03%
Updating Price After:=6.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.49
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-12.96
Forward P/E:=-15.27
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.78
Day's High:=7.04
Shares Outstanding:=102.81 Mil
Previous Close:=6.80
Updating Price:=null
52-Wk High:=8.31
Market Cap:=699.07 Mil
Volume:=246,141
Income Growth:=+8.80%
Ask:=7.14
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.07
Ask Size:=300

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=75.21
Avg Daily Vol (13 Wks):=911,354
Updating Change % After:=-0.01%
Updating Price After:=77.29
Updating Change %:=+2.79%
Updating Change $:=+2.10
Debt/Equity Ratio:=0.00
Bid:=76.88
Bid Size:=200
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=30.67
Forward P/E:=22.54
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=75.06
Day's High:=78.71
Shares Outstanding:=88.39 Mil
Previous Close:=75.20
Updating Price:=77.30
52-Wk High:=84.00
Market Cap:=6.65 Bil
Volume:=1.25 Mil
Income Growth:=+1.60%
Ask:=77.30
Net Profit Margin:=16.49%
Updating Change $ After:=-0.01
Ask Size:=100

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.41
Avg Daily Vol (13 Wks):=31,656
Updating Change % After:=+0.69%
Updating Price After:=14.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.26
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=24.27
Forward P/E:=NA
52-Wk Low:=12.67
Sales Growth:=+12.60%
Day's Low:=14.41
Day's High:=14.56
Shares Outstanding:=8.08 Mil
Previous Close:=14.46
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116.89 Mil
Volume:=35,832
Income Growth:=+0.20%
Ask:=15.54
Net Profit Margin:=13.83%
Updating Change $ After:=+0.10
Ask Size:=200

(hckt)
Beta:=0.75
Sales:=207.48 Mil
Open:=4.62
Avg Daily Vol (13 Wks):=137,253
Updating Change % After:=-3.45%
Updating Price After:=4.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.95
Bid Size:=500
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=12.80
Forward P/E:=14.00
52-Wk Low:=3.02
Sales Growth:=+41.10%
Day's Low:=4.39
Day's High:=4.62
Shares Outstanding:=40.86 Mil
Previous Close:=4.64
Updating Price:=null
52-Wk High:=5.24
Market Cap:=189.58 Mil
Volume:=115,858
Income Growth:=+308.90%
Ask:=5.25
Net Profit Margin:=7.16%
Updating Change $ After:=-0.16
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=36.64
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=unch
Updating Price After:=36.65
Updating Change %:=+0.11%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.85
Bid:=36.20
Bid Size:=100
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.24%
EPS:=0.93
P/E:=43.12
Forward P/E:=13.14
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.30
Day's High:=36.91
Shares Outstanding:=406.03 Mil
Previous Close:=36.61
Updating Price:=36.65
52-Wk High:=40.75
Market Cap:=14.86 Bil
Volume:=2.99 Mil
Income Growth:=+344.40%
Ask:=36.86
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=300

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=35.63
Avg Daily Vol (13 Wks):=10.7 Mil
Updating Change % After:=-0.03%
Updating Price After:=35.14
Updating Change %:=-1.33%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.59
Bid:=35.14
Bid Size:=8,500
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.81%
EPS:=2.09
P/E:=16.90
Forward P/E:=13.21
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=35.06
Day's High:=36.11
Shares Outstanding:=1.59 Bil
Previous Close:=35.63
Updating Price:=35.15
52-Wk High:=39.38
Market Cap:=56.72 Bil
Volume:=13.7 Mil
Income Growth:=+27.40%
Ask:=35.15
Net Profit Margin:=5.04%
Updating Change $ After:=-0.01
Ask Size:=9,200

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.09
Avg Daily Vol (13 Wks):=364,872
Updating Change % After:=-1.29%
Updating Price After:=23.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.77
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.15%
EPS:=1.22
P/E:=19.31
Forward P/E:=13.34
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=23.73
Day's High:=24.11
Shares Outstanding:=95.32 Mil
Previous Close:=24.06
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.29 Bil
Volume:=330,141
Income Growth:=+36.80%
Ask:=24.20
Net Profit Margin:=4.24%
Updating Change $ After:=-0.31
Ask Size:=100

(hees)
Beta:=1.83
Sales:=594.38 Mil
Open:=12.06
Avg Daily Vol (13 Wks):=158,564
Updating Change % After:=unch
Updating Price After:=12.10
Updating Change %:=+0.83%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.02
Bid:=11.67
Bid Size:=300
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-21.23
Forward P/E:=14.76
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=11.22
Day's High:=12.57
Shares Outstanding:=35.03 Mil
Previous Close:=12.00
Updating Price:=12.10
52-Wk High:=20.40
Market Cap:=420.34 Mil
Volume:=125,591
Income Growth:=-113.20%
Ask:=12.48
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=200

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=32.59
Avg Daily Vol (13 Wks):=196,194
Updating Change % After:=-1.14%
Updating Price After:=32.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=31.67
Bid Size:=200
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.16
Forward P/E:=8.57
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=32.17
Day's High:=32.84
Shares Outstanding:=30.90 Mil
Previous Close:=32.59
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.01 Bil
Volume:=191,344
Income Growth:=+29.90%
Ask:=32.97
Net Profit Margin:=11.20%
Updating Change $ After:=-0.37
Ask Size:=200

(hgr)
Beta:=0.39
Sales:=839.50 Mil
Open:=22.01
Avg Daily Vol (13 Wks):=172,379
Updating Change % After:=-7.43%
Updating Price After:=20.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=18.99
Bid Size:=100
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=29.46
Forward P/E:=10.90
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=20.18
Day's High:=22.59
Shares Outstanding:=33.50 Mil
Previous Close:=22.60
Updating Price:=null
52-Wk High:=28.47
Market Cap:=757.04 Mil
Volume:=1.15 Mil
Income Growth:=-40.60%
Ask:=25.93
Net Profit Margin:=2.82%
Updating Change $ After:=-1.68
Ask Size:=2,700

(hgsi)
Beta:=4.24
Sales:=123.48 Mil
Open:=20.72
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=-2.13%
Updating Price After:=20.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.20
Bid Size:=200
Dividend Rate :=NA
Income:=-340.14 Mil
Yield :=NA
EPS:=-1.80
P/E:=-11.21
Forward P/E:=-23.47
52-Wk Low:=20.14
Sales Growth:=-42.90%
Day's Low:=20.16
Day's High:=20.91
Shares Outstanding:=189.63 Mil
Previous Close:=20.62
Updating Price:=null
52-Wk High:=30.48
Market Cap:=3.91 Bil
Volume:=2.56 Mil
Income Growth:=-4,221.40%
Ask:=20.59
Net Profit Margin:=-275.46%
Updating Change $ After:=-0.44
Ask Size:=500

(hhgp)
Beta:=2.66
Sales:=832.96 Mil
Open:=6.04
Avg Daily Vol (13 Wks):=98,051
Updating Change % After:=-1.16%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.82
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=49.58
Forward P/E:=9.02
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.85
Day's High:=6.07
Shares Outstanding:=32.78 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=7.11
Market Cap:=197.36 Mil
Volume:=88,194
Income Growth:=+89.70%
Ask:=6.07
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.07
Ask Size:=300

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=39.65
Avg Daily Vol (13 Wks):=377,783
Updating Change % After:=unch
Updating Price After:=39.52
Updating Change %:=+0.15%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=39.45
Bid Size:=400
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=22.33
Forward P/E:=17.88
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=39.00
Day's High:=40.00
Shares Outstanding:=27.32 Mil
Previous Close:=39.46
Updating Price:=39.52
52-Wk High:=43.00
Market Cap:=1.08 Bil
Volume:=312,902
Income Growth:=+42.60%
Ask:=40.20
Net Profit Margin:=7.37%
Updating Change $ After:=unch
Ask Size:=400

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=23.06
Avg Daily Vol (13 Wks):=4.72 Mil
Updating Change % After:=unch
Updating Price After:=23.38
Updating Change %:=+1.30%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.33
Bid:=23.31
Bid Size:=600
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.73%
EPS:=3.80
P/E:=6.14
Forward P/E:=5.83
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.06
Day's High:=23.67
Shares Outstanding:=445.27 Mil
Previous Close:=23.08
Updating Price:=23.38
52-Wk High:=31.08
Market Cap:=10.28 Bil
Volume:=6.09 Mil
Income Growth:=+214.90%
Ask:=23.61
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=600

(hk)
Beta:=0.64
Sales:=1.65 Bil
Open:=38.32
Avg Daily Vol (13 Wks):=13.83 Mil
Updating Change % After:=-0.08%
Updating Price After:=38.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=38.25
Bid Size:=2,200
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.15
Forward P/E:=22.37
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.26
Day's High:=38.34
Shares Outstanding:=303.79 Mil
Previous Close:=38.29
Updating Price:=null
52-Wk High:=38.37
Market Cap:=11.63 Bil
Volume:=18.87 Mil
Income Growth:=+123.00%
Ask:=38.33
Net Profit Margin:=4.82%
Updating Change $ After:=-0.03
Ask Size:=100

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=24.72
Avg Daily Vol (13 Wks):=892,790
Updating Change % After:=+4.92%
Updating Price After:=24.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=24.04
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=2.89
Forward P/E:=17.77
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=24.33
Day's High:=25.38
Shares Outstanding:=95.13 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.22 Bil
Volume:=2.62 Mil
Income Growth:=+1,209.90%
Ask:=25.24
Net Profit Margin:=47.11%
Updating Change $ After:=+1.15
Ask Size:=400

(hma)
Beta:=2.15
Sales:=5.28 Bil
Open:=9.55
Avg Daily Vol (13 Wks):=3.18 Mil
Updating Change % After:=+1.97%
Updating Price After:=9.78
Updating Change %:=+3.12%
Updating Change $:=+0.29
Debt/Equity Ratio:=5.02
Bid:=9.21
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=14.10
Forward P/E:=10.90
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=9.30
Day's High:=9.99
Shares Outstanding:=253.17 Mil
Previous Close:=9.30
Updating Price:=9.59
52-Wk High:=11.74
Market Cap:=2.35 Bil
Volume:=9.19 Mil
Income Growth:=+21.20%
Ask:=10.23
Net Profit Margin:=3.69%
Updating Change $ After:=+0.19
Ask Size:=600

(hme)
Beta:=1.18
Sales:=530.98 Mil
Open:=65.12
Avg Daily Vol (13 Wks):=376,074
Updating Change % After:=-0.26%
Updating Price After:=65.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=64.51
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.80%
EPS:=0.65
P/E:=98.56
Forward P/E:=17.12
52-Wk Low:=47.60
Sales Growth:=+3.50%
Day's Low:=64.51
Day's High:=65.85
Shares Outstanding:=39.07 Mil
Previous Close:=65.22
Updating Price:=null
52-Wk High:=67.27
Market Cap:=2.55 Bil
Volume:=243,281
Income Growth:=+3.20%
Ask:=66.02
Net Profit Margin:=6.13%
Updating Change $ After:=-0.17
Ask Size:=400

(hmsy)
Beta:=0.19
Sales:=320.37 Mil
Open:=73.92
Avg Daily Vol (13 Wks):=152,901
Updating Change % After:=unch
Updating Price After:=74.65
Updating Change %:=+1.43%
Updating Change $:=+1.05
Debt/Equity Ratio:=0.00
Bid:=67.00
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=50.44
Forward P/E:=33.78
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=73.54
Day's High:=74.70
Shares Outstanding:=28.26 Mil
Previous Close:=73.60
Updating Price:=74.65
52-Wk High:=84.82
Market Cap:=2.08 Bil
Volume:=187,247
Income Growth:=+33.40%
Ask:=170.32
Net Profit Margin:=13.21%
Updating Change $ After:=unch
Ask Size:=2,700

(hog)
Beta:=2.26
Sales:=5.07 Bil
Open:=44.03
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-1.07%
Updating Price After:=43.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.15
Bid:=42.69
Bid Size:=100
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.14%
EPS:=1.49
P/E:=39.15
Forward P/E:=14.73
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=43.25
Day's High:=44.40
Shares Outstanding:=236.27 Mil
Previous Close:=43.93
Updating Price:=null
52-Wk High:=46.88
Market Cap:=10.38 Bil
Volume:=3.81 Mil
Income Growth:=+267.60%
Ask:=43.45
Net Profit Margin:=7.12%
Updating Change $ After:=-0.47
Ask Size:=100

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.43
Avg Daily Vol (13 Wks):=658,418
Updating Change % After:=+0.68%
Updating Price After:=7.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.35
Bid Size:=100
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.81%
EPS:=-0.32
P/E:=-23.87
Forward P/E:=33.64
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.38
Day's High:=7.61
Shares Outstanding:=44.75 Mil
Previous Close:=7.35
Updating Price:=null
52-Wk High:=8.45
Market Cap:=328.9 Mil
Volume:=371,013
Income Growth:=-169.30%
Ask:=7.40
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.05
Ask Size:=100

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=70.39
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=unch
Updating Price After:=71.76
Updating Change %:=+1.95%
Updating Change $:=+1.37
Debt/Equity Ratio:=0.11
Bid:=71.76
Bid Size:=100
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.40%
EPS:=2.30
P/E:=22.08
Forward P/E:=15.84
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=70.03
Day's High:=72.52
Shares Outstanding:=106.97 Mil
Previous Close:=70.39
Updating Price:=71.76
52-Wk High:=73.40
Market Cap:=7.53 Bil
Volume:=1.51 Mil
Income Growth:=-24.80%
Ask:=89.69
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=200

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.67
Avg Daily Vol (13 Wks):=19.92 Mil
Updating Change % After:=-1.55%
Updating Price After:=36.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=36.24
Bid Size:=21,600
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.30%
EPS:=4.08
P/E:=8.88
Forward P/E:=6.75
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.12
Day's High:=36.88
Shares Outstanding:=2.07 Bil
Previous Close:=36.80
Updating Price:=null
52-Wk High:=49.39
Market Cap:=76.33 Bil
Volume:=14.5 Mil
Income Growth:=+14.40%
Ask:=36.26
Net Profit Margin:=7.21%
Updating Change $ After:=-0.57
Ask Size:=19,200

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.85
Avg Daily Vol (13 Wks):=805,933
Updating Change % After:=+1.09%
Updating Price After:=25.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.84
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.26%
EPS:=0.03
P/E:=835.67
Forward P/E:=7.79
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.56
Day's High:=25.33
Shares Outstanding:=123.44 Mil
Previous Close:=24.80
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.06 Bil
Volume:=825,123
Income Growth:=-105.20%
Ask:=25.37
Net Profit Margin:=3.01%
Updating Change $ After:=+0.27
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.05
Avg Daily Vol (13 Wks):=324,231
Updating Change % After:=+9.51%
Updating Price After:=21.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.50
Bid Size:=200
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.83%
EPS:=0.71
P/E:=29.43
Forward P/E:=18.11
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=19.86
Day's High:=22.17
Shares Outstanding:=38.54 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=22.06
Market Cap:=745.82 Mil
Volume:=1.22 Mil
Income Growth:=+166.70%
Ask:=26.36
Net Profit Margin:=1.47%
Updating Change $ After:=+1.84
Ask Size:=500

(hrg)
Beta:=0.38
Sales:=693.89 Mil
Open:=5.36
Avg Daily Vol (13 Wks):=57,392
Updating Change % After:=-0.19%
Updating Price After:=5.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=4.84
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.61
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.26
Day's High:=5.48
Shares Outstanding:=139.20 Mil
Previous Close:=5.36
Updating Price:=null
52-Wk High:=6.60
Market Cap:=746.12 Mil
Volume:=27,512
Income Growth:=-67.20%
Ask:=5.36
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.01
Ask Size:=100

(hrs)
Beta:=0.91
Sales:=5.71 Bil
Open:=41.30
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-2.08%
Updating Price After:=40.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=40.43
Bid Size:=800
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.42%
EPS:=4.69
P/E:=8.58
Forward P/E:=7.96
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=40.41
Day's High:=41.37
Shares Outstanding:=127.20 Mil
Previous Close:=41.28
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.25 Bil
Volume:=1.61 Mil
Income Growth:=+79.10%
Ask:=40.71
Net Profit Margin:=10.60%
Updating Change $ After:=-0.86
Ask Size:=300

(hrz)
Beta:=2.37
Sales:=1.17 Bil
Open:=1.08
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-2.68%
Updating Price After:=1.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.04
Bid Size:=3,000
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.39%
EPS:=-2.54
P/E:=-0.50
Forward P/E:=-2.60
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.08
Day's High:=1.16
Shares Outstanding:=30.88 Mil
Previous Close:=1.12
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.59 Mil
Volume:=422,438
Income Growth:=-75.30%
Ask:=1.22
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.03
Ask Size:=5,000

(hsic)
Beta:=0.66
Sales:=7.71 Bil
Open:=67.51
Avg Daily Vol (13 Wks):=463,002
Updating Change % After:=+0.87%
Updating Price After:=67.84
Updating Change %:=-0.37%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.21
Bid:=66.92
Bid Size:=200
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=18.43
Forward P/E:=15.22
52-Wk Low:=50.97
Sales Growth:=+15.10%
Day's Low:=67.19
Day's High:=68.31
Shares Outstanding:=92.25 Mil
Previous Close:=67.51
Updating Price:=67.26
52-Wk High:=74.98
Market Cap:=6.23 Bil
Volume:=550,549
Income Growth:=+5.60%
Ask:=67.26
Net Profit Margin:=4.64%
Updating Change $ After:=+0.58
Ask Size:=100

(hsp)
Beta:=0.71
Sales:=4.01 Bil
Open:=52.29
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=-1.55%
Updating Price After:=51.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=50.03
Bid Size:=500
Dividend Rate :=NA
Income:=425.50 Mil
Yield :=NA
EPS:=2.51
P/E:=23.77
Forward P/E:=11.46
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=51.50
Day's High:=52.56
Shares Outstanding:=167.78 Mil
Previous Close:=52.40
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.79 Bil
Volume:=1.29 Mil
Income Growth:=-11.60%
Ask:=54.46
Net Profit Margin:=9.90%
Updating Change $ After:=-0.81
Ask Size:=500

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.20
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.96%
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.14
Bid Size:=500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.62%
EPS:=-0.09
P/E:=-58.33
Forward P/E:=9.91
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.15
Day's High:=5.34
Shares Outstanding:=169.80 Mil
Previous Close:=5.20
Updating Price:=null
52-Wk High:=6.94
Market Cap:=882.94 Mil
Volume:=516,221
Income Growth:=+61.70%
Ask:=5.53
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.05
Ask Size:=500

(htgc)
Beta:=1.51
Sales:=66.11 Mil
Open:=9.87
Avg Daily Vol (13 Wks):=232,706
Updating Change % After:=-1.32%
Updating Price After:=9.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=9.29
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.96%
EPS:=-0.08
P/E:=12.11
Forward P/E:=8.35
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=9.65
Day's High:=9.99
Shares Outstanding:=43.80 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=11.55
Market Cap:=430.11 Mil
Volume:=312,952
Income Growth:=-63.30%
Ask:=9.67
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.13
Ask Size:=200

(hts)
Beta:=0.69
Sales:=332.85 Mil
Open:=27.80
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.11%
Updating Price After:=27.65
Updating Change %:=-0.57%
Updating Change $:=-0.16
Debt/Equity Ratio:=7.43
Bid:=27.53
Bid Size:=600
Dividend Rate :=4.00
Income:=223.72 Mil
Yield :=14.37%
EPS:=4.11
P/E:=6.75
Forward P/E:=6.94
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=27.11
Day's High:=27.92
Shares Outstanding:=74.75 Mil
Previous Close:=27.84
Updating Price:=27.68
52-Wk High:=31.98
Market Cap:=2.08 Bil
Volume:=2.4 Mil
Income Growth:=-2.80%
Ask:=27.92
Net Profit Margin:=67.21%
Updating Change $ After:=-0.03
Ask Size:=100

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=31.16
Avg Daily Vol (13 Wks):=96,679
Updating Change % After:=+5.44%
Updating Price After:=31.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=29.66
Bid Size:=100
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=48.45
Forward P/E:=14.74
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.52
Day's High:=34.50
Shares Outstanding:=22.20 Mil
Previous Close:=30.33
Updating Price:=null
52-Wk High:=31.63
Market Cap:=673.29 Mil
Volume:=383,771
Income Growth:=+160.40%
Ask:=61.65
Net Profit Margin:=2.20%
Updating Change $ After:=+1.65
Ask Size:=3,000

(hwkn)
Beta:=0.81
Sales:=297.64 Mil
Open:=34.47
Avg Daily Vol (13 Wks):=61,590
Updating Change % After:=-1.69%
Updating Price After:=33.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.00
Bid Size:=300
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.75%
EPS:=1.97
P/E:=17.22
Forward P/E:=15.27
52-Wk Low:=28.23
Sales Growth:=+15.80%
Day's Low:=33.71
Day's High:=35.25
Shares Outstanding:=10.31 Mil
Previous Close:=34.33
Updating Price:=null
52-Wk High:=50.18
Market Cap:=353.98 Mil
Volume:=22,989
Income Growth:=-14.40%
Ask:=36.91
Net Profit Margin:=6.83%
Updating Change $ After:=-0.58
Ask Size:=400

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=41.94
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.62%
Updating Price After:=42.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=41.49
Bid Size:=500
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=60.43
Forward P/E:=29.38
52-Wk Low:=23.34
Sales Growth:=+21.50%
Day's Low:=41.94
Day's High:=43.40
Shares Outstanding:=90.04 Mil
Previous Close:=42.04
Updating Price:=null
52-Wk High:=43.80
Market Cap:=3.79 Bil
Volume:=2.01 Mil
Income Growth:=+99.50%
Ask:=42.30
Net Profit Margin:=1.48%
Updating Change $ After:=+0.26
Ask Size:=100

(ibm)
Beta:=0.73
Sales:=104.56 Bil
Open:=181.06
Avg Daily Vol (13 Wks):=5.22 Mil
Updating Change % After:=-0.02%
Updating Price After:=181.76
Updating Change %:=+0.25%
Updating Change $:=+0.45
Debt/Equity Ratio:=1.29
Bid:=181.86
Bid Size:=13,500
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.65%
EPS:=12.28
P/E:=14.84
Forward P/E:=12.31
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=180.88
Day's High:=183.27
Shares Outstanding:=1.19 Bil
Previous Close:=181.35
Updating Price:=181.80
52-Wk High:=185.63
Market Cap:=216.58 Bil
Volume:=4.31 Mil
Income Growth:=+10.50%
Ask:=181.90
Net Profit Margin:=14.70%
Updating Change $ After:=-0.04
Ask Size:=1,200

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.76
Avg Daily Vol (13 Wks):=207,313
Updating Change % After:=+0.78%
Updating Price After:=16.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.37
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.28%
EPS:=1.74
P/E:=9.60
Forward P/E:=9.44
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=15.77
Day's High:=16.99
Shares Outstanding:=67.70 Mil
Previous Close:=16.67
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.13 Bil
Volume:=207,265
Income Growth:=-9.90%
Ask:=16.80
Net Profit Margin:=24.71%
Updating Change $ After:=+0.13
Ask Size:=100

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=11.43
Avg Daily Vol (13 Wks):=135,482
Updating Change % After:=unch
Updating Price After:=11.11
Updating Change %:=-2.54%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.08
Bid:=11.11
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=12.77
Forward P/E:=-65.35
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=11.00
Day's High:=11.76
Shares Outstanding:=37.09 Mil
Previous Close:=11.40
Updating Price:=11.11
52-Wk High:=14.50
Market Cap:=422.77 Mil
Volume:=279,731
Income Growth:=+194.80%
Ask:=11.65
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=1,200

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.66
Avg Daily Vol (13 Wks):=433,567
Updating Change % After:=+6.04%
Updating Price After:=2.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.78
Bid Size:=100
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.36
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.66
Day's High:=2.88
Shares Outstanding:=254.07 Mil
Previous Close:=2.65
Updating Price:=null
52-Wk High:=3.26
Market Cap:=673.29 Mil
Volume:=177,271
Income Growth:=-101.40%
Ask:=2.84
Net Profit Margin:=NA
Updating Change $ After:=+0.16
Ask Size:=100

(idti)
Beta:=1.47
Sales:=625.70 Mil
Open:=6.99
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=6.89
Updating Change %:=-1.01%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=6.84
Bid Size:=1,000
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=14.66
Forward P/E:=11.88
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=6.88
Day's High:=7.08
Shares Outstanding:=148.17 Mil
Previous Close:=6.96
Updating Price:=6.89
52-Wk High:=8.74
Market Cap:=1.03 Bil
Volume:=2.58 Mil
Income Growth:=+81.50%
Ask:=6.89
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=100

(idxx)
Beta:=1.05
Sales:=1.16 Bil
Open:=82.30
Avg Daily Vol (13 Wks):=276,216
Updating Change % After:=+0.73%
Updating Price After:=83.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=79.57
Bid Size:=300
Dividend Rate :=NA
Income:=156.33 Mil
Yield :=NA
EPS:=2.65
P/E:=31.38
Forward P/E:=27.09
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=82.04
Day's High:=84.23
Shares Outstanding:=56.84 Mil
Previous Close:=82.57
Updating Price:=null
52-Wk High:=87.29
Market Cap:=4.69 Bil
Volume:=478,974
Income Growth:=+15.60%
Ask:=87.59
Net Profit Margin:=13.43%
Updating Change $ After:=+0.60
Ask Size:=200

(ihs)
Beta:=0.51
Sales:=1.19 Bil
Open:=76.21
Avg Daily Vol (13 Wks):=191,533
Updating Change % After:=-0.51%
Updating Price After:=75.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=73.69
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=34.00
Forward P/E:=24.38
52-Wk Low:=60.75
Sales Growth:=+11.20%
Day's Low:=75.80
Day's High:=76.47
Shares Outstanding:=64.87 Mil
Previous Close:=76.21
Updating Price:=null
52-Wk High:=89.87
Market Cap:=4.94 Bil
Volume:=441,339
Income Growth:=+4.60%
Ask:=78.68
Net Profit Margin:=12.23%
Updating Change $ After:=-0.39
Ask Size:=200

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.06
Avg Daily Vol (13 Wks):=204,667
Updating Change % After:=-1.15%
Updating Price After:=12.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=12.89
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=18.67
Forward P/E:=15.90
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=12.87
Day's High:=13.28
Shares Outstanding:=57.46 Mil
Previous Close:=13.03
Updating Price:=null
52-Wk High:=17.94
Market Cap:=748.72 Mil
Volume:=81,801
Income Growth:=+11.00%
Ask:=13.31
Net Profit Margin:=9.74%
Updating Change $ After:=-0.15
Ask Size:=200

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=25.54
Avg Daily Vol (13 Wks):=306,853
Updating Change % After:=-2.47%
Updating Price After:=24.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=24.23
Bid Size:=200
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=20.61
Forward P/E:=16.45
52-Wk Low:=16.49
Sales Growth:=+18.10%
Day's Low:=24.80
Day's High:=25.62
Shares Outstanding:=62.50 Mil
Previous Close:=25.47
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.59 Bil
Volume:=246,591
Income Growth:=-0.70%
Ask:=25.44
Net Profit Margin:=15.91%
Updating Change $ After:=-0.63
Ask Size:=200

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.16
Avg Daily Vol (13 Wks):=319,613
Updating Change % After:=-0.88%
Updating Price After:=1.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.15
Bid Size:=500
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.36
Forward P/E:=-22.60
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.13
Day's High:=1.21
Shares Outstanding:=68.19 Mil
Previous Close:=1.14
Updating Price:=null
52-Wk High:=1.83
Market Cap:=77.73 Mil
Volume:=197,576
Income Growth:=-34.10%
Ask:=1.27
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.01
Ask Size:=1,000

(ilmn)
Beta:=0.48
Sales:=1.07 Bil
Open:=57.76
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-1.31%
Updating Price After:=59.46
Updating Change %:=+5.09%
Updating Change $:=+2.92
Debt/Equity Ratio:=0.68
Bid:=60.21
Bid Size:=400
Dividend Rate :=NA
Income:=128.64 Mil
Yield :=NA
EPS:=0.87
P/E:=52.85
Forward P/E:=30.90
52-Wk Low:=42.60
Sales Growth:=+35.50%
Day's Low:=57.71
Day's High:=60.55
Shares Outstanding:=123.13 Mil
Previous Close:=57.33
Updating Price:=60.25
52-Wk High:=79.40
Market Cap:=7.06 Bil
Volume:=6.49 Mil
Income Growth:=+72.80%
Ask:=60.26
Net Profit Margin:=12.04%
Updating Change $ After:=-0.79
Ask Size:=300

(im)
Beta:=1.09
Sales:=35.22 Bil
Open:=17.10
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+0.40%
Updating Price After:=17.12
Updating Change %:=-0.12%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.19
Bid:=15.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.17
Forward P/E:=7.54
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.01
Day's High:=17.36
Shares Outstanding:=161.03 Mil
Previous Close:=17.07
Updating Price:=17.05
52-Wk High:=21.63
Market Cap:=2.75 Bil
Volume:=1.73 Mil
Income Growth:=+57.30%
Ask:=18.66
Net Profit Margin:=0.86%
Updating Change $ After:=+0.07
Ask Size:=200

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=13.45
Avg Daily Vol (13 Wks):=771,876
Updating Change % After:=+1.95%
Updating Price After:=13.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.14
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-16.37
Forward P/E:=-18.62
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.33
Day's High:=14.07
Shares Outstanding:=75.12 Mil
Previous Close:=13.33
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1 Bil
Volume:=909,030
Income Growth:=-59.40%
Ask:=13.59
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.26
Ask Size:=100

(imn)
Beta:=1.30
Sales:=1.38 Bil
Open:=8.42
Avg Daily Vol (13 Wks):=164,828
Updating Change % After:=unch
Updating Price After:=8.25
Updating Change %:=-1.67%
Updating Change $:=-0.14
Debt/Equity Ratio:=NA
Bid:=7.91
Bid Size:=300
Dividend Rate :=NA
Income:=-159.80 Mil
Yield :=NA
EPS:=-4.21
P/E:=-1.89
Forward P/E:=825.00
52-Wk Low:=8.23
Sales Growth:=-11.40%
Day's Low:=8.18
Day's High:=8.51
Shares Outstanding:=38.66 Mil
Previous Close:=8.39
Updating Price:=8.25
52-Wk High:=12.36
Market Cap:=324.37 Mil
Volume:=92,534
Income Growth:=-259.80%
Ask:=8.60
Net Profit Margin:=-11.58%
Updating Change $ After:=unch
Ask Size:=300

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=10.84
Avg Daily Vol (13 Wks):=295,048
Updating Change % After:=unch
Updating Price After:=10.84
Updating Change %:=-0.28%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.21
Bid:=10.46
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-83.38
Forward P/E:=15.49
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.80
Day's High:=10.90
Shares Outstanding:=59.39 Mil
Previous Close:=10.87
Updating Price:=10.84
52-Wk High:=13.08
Market Cap:=645.59 Mil
Volume:=192,503
Income Growth:=+51.00%
Ask:=11.24
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.80
Sales:=240.20 Mil
Open:=6.30
Avg Daily Vol (13 Wks):=366,121
Updating Change % After:=unch
Updating Price After:=6.31
Updating Change %:=+0.48%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.26
Bid:=5.30
Bid Size:=100
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-70.11
Forward P/E:=78.88
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.20
Day's High:=6.38
Shares Outstanding:=52.26 Mil
Previous Close:=6.28
Updating Price:=6.31
52-Wk High:=8.56
Market Cap:=328.21 Mil
Volume:=369,020
Income Growth:=+94.80%
Ask:=7.99
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=700

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=8.56
Avg Daily Vol (13 Wks):=75,934
Updating Change % After:=+0.47%
Updating Price After:=8.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.61
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.26
Forward P/E:=-7.01
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=7.99
Day's High:=8.67
Shares Outstanding:=26.55 Mil
Previous Close:=8.58
Updating Price:=null
52-Wk High:=10.42
Market Cap:=227.76 Mil
Volume:=59,219
Income Growth:=-56.60%
Ask:=9.37
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.04
Ask Size:=100

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=61.90
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=+0.08%
Updating Price After:=61.85
Updating Change %:=-0.31%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=61.57
Bid Size:=1,000
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.08%
EPS:=2.73
P/E:=22.72
Forward P/E:=18.18
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=61.63
Day's High:=62.50
Shares Outstanding:=571.35 Mil
Previous Close:=61.99
Updating Price:=61.80
52-Wk High:=77.92
Market Cap:=36.17 Bil
Volume:=1.4 Mil
Income Growth:=+14.20%
Ask:=61.78
Net Profit Margin:=24.50%
Updating Change $ After:=+0.05
Ask Size:=600

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.61
Avg Daily Vol (13 Wks):=816,614
Updating Change % After:=unch
Updating Price After:=0.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.61
Bid Size:=1,000
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.65
Forward P/E:=-3.26
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.61
Day's High:=0.66
Shares Outstanding:=127.26 Mil
Previous Close:=0.62
Updating Price:=null
52-Wk High:=1.56
Market Cap:=78.9 Mil
Volume:=372,746
Income Growth:=+27.80%
Ask:=0.68
Net Profit Margin:=-225.48%
Updating Change $ After:=unch
Ask Size:=200

(intc)
Beta:=1.13
Sales:=48.44 Bil
Open:=22.47
Avg Daily Vol (13 Wks):=61.02 Mil
Updating Change % After:=+0.19%
Updating Price After:=22.59
Updating Change %:=+0.09%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.04
Bid:=22.54
Bid Size:=400
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.73%
EPS:=2.18
P/E:=10.34
Forward P/E:=9.13
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.33
Day's High:=22.88
Shares Outstanding:=5.30 Bil
Previous Close:=22.53
Updating Price:=22.55
52-Wk High:=23.96
Market Cap:=119.45 Bil
Volume:=36.12 Mil
Income Growth:=+162.40%
Ask:=22.57
Net Profit Margin:=25.29%
Updating Change $ After:=+0.04
Ask Size:=100

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=47.11
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=+0.36%
Updating Price After:=47.33
Updating Change %:=-0.19%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.35
Bid:=46.20
Bid Size:=200
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=22.78
Forward P/E:=19.02
52-Wk Low:=38.05
Sales Growth:=+11.10%
Day's Low:=46.92
Day's High:=47.59
Shares Outstanding:=304.00 Mil
Previous Close:=47.25
Updating Price:=47.16
52-Wk High:=56.46
Market Cap:=14.36 Bil
Volume:=2.33 Mil
Income Growth:=+20.60%
Ask:=47.16
Net Profit Margin:=16.94%
Updating Change $ After:=+0.17
Ask Size:=2,200

(io)
Beta:=3.36
Sales:=446.16 Mil
Open:=10.15
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-2.10%
Updating Price After:=10.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.93
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=31.12
Forward P/E:=16.56
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.15
Day's High:=10.62
Shares Outstanding:=155.10 Mil
Previous Close:=10.49
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.63 Bil
Volume:=1.25 Mil
Income Growth:=+65.90%
Ask:=10.69
Net Profit Margin:=7.73%
Updating Change $ After:=-0.22
Ask Size:=500

(ipcc)
Beta:=0.45
Sales:=990.64 Mil
Open:=51.28
Avg Daily Vol (13 Wks):=43,727
Updating Change % After:=unch
Updating Price After:=51.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=49.41
Bid Size:=200
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.41%
EPS:=6.72
P/E:=7.66
Forward P/E:=13.24
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=49.64
Day's High:=51.40
Shares Outstanding:=12.40 Mil
Previous Close:=51.11
Updating Price:=null
52-Wk High:=64.60
Market Cap:=633.79 Mil
Volume:=20,761
Income Growth:=+29.60%
Ask:=53.00
Net Profit Margin:=8.77%
Updating Change $ After:=unch
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=50.02
Avg Daily Vol (13 Wks):=94,496
Updating Change % After:=unch
Updating Price After:=48.98
Updating Change %:=-1.78%
Updating Change $:=-0.89
Debt/Equity Ratio:=0.00
Bid:=42.01
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.20
Forward P/E:=21.87
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=48.79
Day's High:=50.67
Shares Outstanding:=16.37 Mil
Previous Close:=49.87
Updating Price:=48.98
52-Wk High:=52.25
Market Cap:=816.3 Mil
Volume:=188,988
Income Growth:=+30.20%
Ask:=48.50
Net Profit Margin:=6.74%
Updating Change $ After:=unch
Ask Size:=500

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=11.04
Avg Daily Vol (13 Wks):=8.22 Mil
Updating Change % After:=+1.05%
Updating Price After:=10.24
Updating Change %:=-16.28%
Updating Change $:=-1.97
Debt/Equity Ratio:=0.69
Bid:=9.96
Bid Size:=100
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.98%
EPS:=0.49
P/E:=19.48
Forward P/E:=12.51
52-Wk Low:=8.19
Sales Growth:=+8.40%
Day's Low:=9.84
Day's High:=11.04
Shares Outstanding:=488.69 Mil
Previous Close:=12.10
Updating Price:=10.13
52-Wk High:=13.35
Market Cap:=5.91 Bil
Volume:=41.68 Mil
Income Growth:=+189.70%
Ask:=10.07
Net Profit Margin:=4.43%
Updating Change $ After:=+0.11
Ask Size:=1,200

(ipgp)
Beta:=1.36
Sales:=348.01 Mil
Open:=61.77
Avg Daily Vol (13 Wks):=505,138
Updating Change % After:=-2.08%
Updating Price After:=60.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=60.26
Bid Size:=400
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=39.42
Forward P/E:=21.54
52-Wk Low:=15.90
Sales Growth:=+61.00%
Day's Low:=60.31
Day's High:=62.78
Shares Outstanding:=47.27 Mil
Previous Close:=61.60
Updating Price:=null
52-Wk High:=78.59
Market Cap:=2.91 Bil
Volume:=353,569
Income Growth:=+896.30%
Ask:=63.39
Net Profit Margin:=21.35%
Updating Change $ After:=-1.28
Ask Size:=400

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=34.08
Avg Daily Vol (13 Wks):=780,383
Updating Change % After:=+2.83%
Updating Price After:=33.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.43
Bid Size:=300
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=41.16
Forward P/E:=17.13
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=33.64
Day's High:=34.33
Shares Outstanding:=75.19 Mil
Previous Close:=32.82
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.47 Bil
Volume:=1.07 Mil
Income Growth:=-18.20%
Ask:=33.75
Net Profit Margin:=17.29%
Updating Change $ After:=+0.93
Ask Size:=100

(ipxl)
Beta:=0.60
Sales:=664.83 Mil
Open:=20.17
Avg Daily Vol (13 Wks):=680,871
Updating Change % After:=+6.10%
Updating Price After:=21.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.66
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.77
Forward P/E:=16.84
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.17
Day's High:=21.39
Shares Outstanding:=65.28 Mil
Previous Close:=20.00
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.31 Bil
Volume:=1.02 Mil
Income Growth:=+400.20%
Ask:=21.75
Net Profit Margin:=19.96%
Updating Change $ After:=+1.22
Ask Size:=400

(ir)
Beta:=1.78
Sales:=14.47 Bil
Open:=37.84
Avg Daily Vol (13 Wks):=3.44 Mil
Updating Change % After:=unch
Updating Price After:=37.38
Updating Change %:=-0.64%
Updating Change $:=-0.24
Debt/Equity Ratio:=NA
Bid:=37.06
Bid Size:=400
Dividend Rate :=0.48
Income:=911.40 Mil
Yield :=1.28%
EPS:=1.34
P/E:=13.90
Forward P/E:=9.56
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=37.32
Day's High:=38.06
Shares Outstanding:=331.22 Mil
Previous Close:=37.62
Updating Price:=37.38
52-Wk High:=52.33
Market Cap:=12.46 Bil
Volume:=6.94 Mil
Income Growth:=+56.50%
Ask:=38.16
Net Profit Margin:=6.48%
Updating Change $ After:=unch
Ask Size:=600

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=469,802
Updating Change % After:=+0.43%
Updating Price After:=8.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.50
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.46%
EPS:=0.04
P/E:=-440.50
Forward P/E:=10.49
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=8.68
Day's High:=8.89
Shares Outstanding:=88.73 Mil
Previous Close:=8.77
Updating Price:=null
52-Wk High:=9.99
Market Cap:=782.63 Mil
Volume:=218,752
Income Growth:=-132.10%
Ask:=9.15
Net Profit Margin:=2.48%
Updating Change $ After:=+0.04
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=33.40
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+2.17%
Updating Price After:=32.38
Updating Change %:=-5.29%
Updating Change $:=-1.77
Debt/Equity Ratio:=1.49
Bid:=31.55
Bid Size:=100
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.99%
EPS:=-0.03
P/E:=-1,584.50
Forward P/E:=21.13
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=31.55
Day's High:=33.84
Shares Outstanding:=200.84 Mil
Previous Close:=33.46
Updating Price:=31.69
52-Wk High:=35.79
Market Cap:=6.72 Bil
Volume:=6.37 Mil
Income Growth:=-124.40%
Ask:=32.50
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.69
Ask Size:=100

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=8.56
Avg Daily Vol (13 Wks):=581,505
Updating Change % After:=+2.00%
Updating Price After:=8.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.51
Bid Size:=500
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.04
Forward P/E:=-14.21
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.47
Day's High:=8.69
Shares Outstanding:=99.59 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=10.63
Market Cap:=846.55 Mil
Volume:=728,003
Income Growth:=-100.40%
Ask:=8.67
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.17
Ask Size:=100

(isrg)
Beta:=1.52
Sales:=1.55 Bil
Open:=392.33
Avg Daily Vol (13 Wks):=317,597
Updating Change % After:=-0.95%
Updating Price After:=389.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=385.00
Bid Size:=100
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=36.54
Forward P/E:=28.99
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=388.55
Day's High:=397.81
Shares Outstanding:=39.08 Mil
Previous Close:=393.58
Updating Price:=null
52-Wk High:=415.19
Market Cap:=15.38 Bil
Volume:=463,205
Income Growth:=+64.10%
Ask:=390.00
Net Profit Margin:=27.74%
Updating Change $ After:=-3.72
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=60.07
Avg Daily Vol (13 Wks):=3,190
Updating Change % After:=+0.44%
Updating Price After:=61.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=60.90
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-19.82
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=60.07
Day's High:=61.86
Shares Outstanding:=2.72 Mil
Previous Close:=61.37
Updating Price:=null
52-Wk High:=91.43
Market Cap:=166.78 Mil
Volume:=1,397
Income Growth:=+79.50%
Ask:=65.18
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.27
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=71.24
Avg Daily Vol (13 Wks):=243,578
Updating Change % After:=-0.41%
Updating Price After:=70.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=69.36
Bid Size:=300
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.88%
EPS:=2.97
P/E:=23.81
Forward P/E:=17.61
52-Wk Low:=55.74
Sales Growth:=+12.20%
Day's Low:=70.42
Day's High:=71.43
Shares Outstanding:=51.04 Mil
Previous Close:=71.24
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.64 Bil
Volume:=280,585
Income Growth:=+11.00%
Ask:=72.54
Net Profit Margin:=21.47%
Updating Change $ After:=-0.29
Ask Size:=300

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=46.00
Avg Daily Vol (13 Wks):=382,014
Updating Change % After:=+0.07%
Updating Price After:=43.16
Updating Change %:=-8.39%
Updating Change $:=-3.95
Debt/Equity Ratio:=0.37
Bid:=42.86
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=10.97
Forward P/E:=10.27
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=42.82
Day's High:=47.31
Shares Outstanding:=40.60 Mil
Previous Close:=47.08
Updating Price:=43.13
52-Wk High:=67.58
Market Cap:=1.91 Bil
Volume:=2.06 Mil
Income Growth:=+4,758.50%
Ask:=43.17
Net Profit Margin:=4.52%
Updating Change $ After:=+0.03
Ask Size:=300

(ivac)
Beta:=1.52
Sales:=186.81 Mil
Open:=9.36
Avg Daily Vol (13 Wks):=73,562
Updating Change % After:=-3.64%
Updating Price After:=9.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.66
Bid Size:=400
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=10.60
Forward P/E:=14.08
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.00
Day's High:=9.41
Shares Outstanding:=22.84 Mil
Previous Close:=9.35
Updating Price:=null
52-Wk High:=15.39
Market Cap:=213.54 Mil
Volume:=37,810
Income Growth:=+378.30%
Ask:=9.40
Net Profit Margin:=10.49%
Updating Change $ After:=-0.34
Ask Size:=400

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=31.91
Avg Daily Vol (13 Wks):=146,329
Updating Change % After:=-7.67%
Updating Price After:=29.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=23.31
Bid Size:=600
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.16%
EPS:=0.91
P/E:=32.07
Forward P/E:=13.41
52-Wk Low:=22.59
Sales Growth:=+1.70%
Day's Low:=28.95
Day's High:=31.91
Shares Outstanding:=33.04 Mil
Previous Close:=31.95
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.02 Bil
Volume:=555,586
Income Growth:=-38.50%
Ask:=34.50
Net Profit Margin:=1.70%
Updating Change $ After:=-2.45
Ask Size:=100

(ivz)
Beta:=1.69
Sales:=4.08 Bil
Open:=22.26
Avg Daily Vol (13 Wks):=4.48 Mil
Updating Change % After:=+0.49%
Updating Price After:=22.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.83
Bid Size:=500
Dividend Rate :=0.49
Income:=690.40 Mil
Yield :=2.20%
EPS:=1.46
P/E:=15.11
Forward P/E:=10.60
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.20
Day's High:=22.82
Shares Outstanding:=462.07 Mil
Previous Close:=22.26
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.29 Bil
Volume:=3.83 Mil
Income Growth:=+44.40%
Ask:=22.92
Net Profit Margin:=10.12%
Updating Change $ After:=+0.11
Ask Size:=500

(ixys)
Beta:=0.56
Sales:=363.27 Mil
Open:=13.57
Avg Daily Vol (13 Wks):=91,320
Updating Change % After:=-1.25%
Updating Price After:=13.74
Updating Change %:=+2.28%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.14
Bid:=12.67
Bid Size:=200
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=12.20
Forward P/E:=10.87
52-Wk Low:=8.23
Sales Growth:=+49.40%
Day's Low:=13.32
Day's High:=13.95
Shares Outstanding:=31.52 Mil
Previous Close:=13.60
Updating Price:=13.91
52-Wk High:=15.98
Market Cap:=428.63 Mil
Volume:=76,831
Income Growth:=+5,513.10%
Ask:=20.00
Net Profit Margin:=10.09%
Updating Change $ After:=-0.17
Ask Size:=400

(jakk)
Beta:=0.83
Sales:=750.92 Mil
Open:=17.51
Avg Daily Vol (13 Wks):=141,284
Updating Change % After:=-0.57%
Updating Price After:=17.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.98
Bid Size:=300
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.28%
EPS:=1.38
P/E:=11.24
Forward P/E:=10.56
52-Wk Low:=14.11
Sales Growth:=-7.00%
Day's Low:=17.40
Day's High:=17.65
Shares Outstanding:=27.21 Mil
Previous Close:=17.52
Updating Price:=null
52-Wk High:=21.21
Market Cap:=476.67 Mil
Volume:=216,652
Income Growth:=+112.20%
Ask:=17.96
Net Profit Margin:=5.71%
Updating Change $ After:=-0.10
Ask Size:=300

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=34.58
Avg Daily Vol (13 Wks):=773,230
Updating Change % After:=+4.91%
Updating Price After:=37.00
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.68
Bid:=36.60
Bid Size:=200
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.77
Forward P/E:=9.74
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.00
Day's High:=36.28
Shares Outstanding:=40.74 Mil
Previous Close:=35.28
Updating Price:=35.27
52-Wk High:=39.08
Market Cap:=1.44 Bil
Volume:=652,871
Income Growth:=+579.50%
Ask:=37.50
Net Profit Margin:=28.04%
Updating Change $ After:=+1.73
Ask Size:=1,400

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=45.34
Avg Daily Vol (13 Wks):=826,381
Updating Change % After:=-0.15%
Updating Price After:=45.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=44.83
Bid Size:=400
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.15%
EPS:=1.81
P/E:=24.95
Forward P/E:=17.50
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=45.07
Day's High:=45.89
Shares Outstanding:=120.23 Mil
Previous Close:=45.23
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.44 Bil
Volume:=618,526
Income Growth:=+46.30%
Ask:=45.16
Net Profit Margin:=5.43%
Updating Change $ After:=-0.07
Ask Size:=100

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=31.45
Avg Daily Vol (13 Wks):=5.77 Mil
Updating Change % After:=+0.16%
Updating Price After:=30.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=30.91
Bid Size:=1,000
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.59%
EPS:=1.65
P/E:=19.01
Forward P/E:=12.75
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=30.90
Day's High:=31.95
Shares Outstanding:=213.21 Mil
Previous Close:=30.93
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.59 Bil
Volume:=4.5 Mil
Income Growth:=+51.80%
Ask:=31.07
Net Profit Margin:=2.15%
Updating Change $ After:=+0.05
Ask Size:=400

(jec)
Beta:=1.36
Sales:=10.00 Bil
Open:=39.93
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-0.25%
Updating Price After:=39.06
Updating Change %:=-1.71%
Updating Change $:=-0.68
Debt/Equity Ratio:=NA
Bid:=38.52
Bid Size:=500
Dividend Rate :=NA
Income:=313.74 Mil
Yield :=NA
EPS:=2.47
P/E:=15.85
Forward P/E:=12.92
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=38.99
Day's High:=40.13
Shares Outstanding:=126.81 Mil
Previous Close:=39.84
Updating Price:=39.16
52-Wk High:=55.73
Market Cap:=5.05 Bil
Volume:=1.37 Mil
Income Growth:=-38.50%
Ask:=39.86
Net Profit Margin:=3.17%
Updating Change $ After:=-0.10
Ask Size:=500

(jll)
Beta:=1.71
Sales:=3.20 Bil
Open:=87.53
Avg Daily Vol (13 Wks):=322,327
Updating Change % After:=-6.15%
Updating Price After:=82.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=82.01
Bid Size:=500
Dividend Rate :=0.30
Income:=167.11 Mil
Yield :=0.34%
EPS:=3.78
P/E:=22.48
Forward P/E:=13.08
52-Wk Low:=73.52
Sales Growth:=+17.90%
Day's Low:=81.95
Day's High:=87.53
Shares Outstanding:=42.93 Mil
Previous Close:=87.67
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.76 Bil
Volume:=715,424
Income Growth:=+3,836.30%
Ask:=88.47
Net Profit Margin:=5.27%
Updating Change $ After:=-5.39
Ask Size:=300

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=65.23
Avg Daily Vol (13 Wks):=11.35 Mil
Updating Change % After:=-0.23%
Updating Price After:=65.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=65.11
Bid Size:=11,100
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.50%
EPS:=4.18
P/E:=13.25
Forward P/E:=12.30
52-Wk Low:=56.99
Sales Growth:=-0.50%
Day's Low:=64.78
Day's High:=65.62
Shares Outstanding:=2.74 Bil
Previous Close:=65.23
Updating Price:=null
52-Wk High:=68.05
Market Cap:=178.8 Bil
Volume:=9.72 Mil
Income Growth:=+8.70%
Ask:=65.12
Net Profit Margin:=18.32%
Updating Change $ After:=-0.15
Ask Size:=2,800

(jnpr)
Beta:=1.53
Sales:=4.42 Bil
Open:=24.71
Avg Daily Vol (13 Wks):=8.87 Mil
Updating Change % After:=+0.25%
Updating Price After:=23.85
Updating Change %:=-3.53%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.14
Bid:=23.81
Bid Size:=100
Dividend Rate :=NA
Income:=570.09 Mil
Yield :=NA
EPS:=1.05
P/E:=19.83
Forward P/E:=14.96
52-Wk Low:=24.54
Sales Growth:=+23.40%
Day's Low:=23.77
Day's High:=24.72
Shares Outstanding:=533.07 Mil
Previous Close:=24.66
Updating Price:=23.79
52-Wk High:=45.01
Market Cap:=13.15 Bil
Volume:=25.88 Mil
Income Growth:=+428.60%
Ask:=23.85
Net Profit Margin:=12.87%
Updating Change $ After:=+0.06
Ask Size:=400

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=94.61
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-0.31%
Updating Price After:=93.38
Updating Change %:=-0.73%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.23
Bid:=93.50
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.74%
EPS:=5.00
P/E:=18.73
Forward P/E:=13.03
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=93.38
Day's High:=95.85
Shares Outstanding:=105.04 Mil
Previous Close:=94.36
Updating Price:=93.67
52-Wk High:=103.44
Market Cap:=9.91 Bil
Volume:=1.5 Mil
Income Growth:=+1.50%
Ask:=93.67
Net Profit Margin:=13.81%
Updating Change $ After:=-0.29
Ask Size:=400

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=40.69
Avg Daily Vol (13 Wks):=32.24 Mil
Updating Change % After:=+0.02%
Updating Price After:=40.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.54
Bid:=40.68
Bid Size:=3,000
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.46%
EPS:=4.69
P/E:=8.69
Forward P/E:=7.16
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=40.62
Day's High:=41.24
Shares Outstanding:=3.97 Bil
Previous Close:=40.67
Updating Price:=null
52-Wk High:=48.36
Market Cap:=161.61 Bil
Volume:=23.1 Mil
Income Growth:=+81.20%
Ask:=40.78
Net Profit Margin:=19.85%
Updating Change $ After:=+0.01
Ask Size:=200

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=53.75
Avg Daily Vol (13 Wks):=166,306
Updating Change % After:=+0.20%
Updating Price After:=53.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=52.57
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.79%
EPS:=0.88
P/E:=61.91
Forward P/E:=15.61
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=52.35
Day's High:=54.49
Shares Outstanding:=19.27 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=56.91
Market Cap:=1.04 Bil
Volume:=286,928
Income Growth:=-79.70%
Ask:=55.07
Net Profit Margin:=1.46%
Updating Change $ After:=+0.11
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=17.84
Avg Daily Vol (13 Wks):=253,885
Updating Change % After:=unch
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.38
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.08
Forward P/E:=15.63
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=17.76
Day's High:=18.03
Shares Outstanding:=136.17 Mil
Previous Close:=17.82
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.43 Bil
Volume:=73,744
Income Growth:=+200.00%
Ask:=18.38
Net Profit Margin:=5.51%
Updating Change $ After:=unch
Ask Size:=300

(kbh)
Beta:=1.63
Sales:=1.42 Bil
Open:=8.62
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=-1.27%
Updating Price After:=8.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=8.56
Bid Size:=200
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.89%
EPS:=-2.17
P/E:=-3.94
Forward P/E:=57.00
52-Wk Low:=8.60
Sales Growth:=-12.90%
Day's Low:=8.51
Day's High:=9.02
Shares Outstanding:=88.05 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=16.11
Market Cap:=762.54 Mil
Volume:=4.56 Mil
Income Growth:=+31.80%
Ask:=8.65
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.11
Ask Size:=100

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=36.41
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-3.90%
Updating Price After:=34.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=34.99
Bid Size:=100
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.55%
EPS:=2.48
P/E:=14.15
Forward P/E:=13.39
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=34.90
Day's High:=37.08
Shares Outstanding:=151.55 Mil
Previous Close:=36.37
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.51 Bil
Volume:=2.19 Mil
Income Growth:=+12.80%
Ask:=39.90
Net Profit Margin:=4.63%
Updating Change $ After:=-1.42
Ask Size:=500

(kbw)
Beta:=1.39
Sales:=387.73 Mil
Open:=17.40
Avg Daily Vol (13 Wks):=225,451
Updating Change % After:=+1.21%
Updating Price After:=17.50
Updating Change %:=-0.46%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=16.81
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.15%
EPS:=0.67
P/E:=33.25
Forward P/E:=10.11
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=17.22
Day's High:=17.72
Shares Outstanding:=36.13 Mil
Previous Close:=17.37
Updating Price:=17.29
52-Wk High:=29.21
Market Cap:=627.57 Mil
Volume:=197,348
Income Growth:=+11.30%
Ask:=17.81
Net Profit Margin:=6.38%
Updating Change $ After:=+0.21
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.16 Bil
Open:=11.11
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+1.45%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=10.83
Bid Size:=500
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=18.72
Forward P/E:=8.44
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=11.05
Day's High:=11.31
Shares Outstanding:=100.36 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.11 Bil
Volume:=1.53 Mil
Income Growth:=-39.30%
Ask:=11.62
Net Profit Margin:=4.97%
Updating Change $ After:=+0.16
Ask Size:=500

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=29.04
Avg Daily Vol (13 Wks):=13,882
Updating Change % After:=+2.79%
Updating Price After:=29.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.89
Bid Size:=700
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.71%
EPS:=2.28
P/E:=13.05
Forward P/E:=13.40
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=29.04
Day's High:=29.99
Shares Outstanding:=11.47 Mil
Previous Close:=29.08
Updating Price:=null
52-Wk High:=35.10
Market Cap:=333.47 Mil
Volume:=4,856
Income Growth:=+107.80%
Ask:=36.92
Net Profit Margin:=6.03%
Updating Change $ After:=+0.81
Ask Size:=500

(kelya)
Beta:=1.38
Sales:=5.16 Bil
Open:=15.29
Avg Daily Vol (13 Wks):=189,874
Updating Change % After:=unch
Updating Price After:=15.72
Updating Change %:=+2.48%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.10
Bid:=15.58
Bid Size:=300
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.65
Forward P/E:=9.09
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.22
Day's High:=15.90
Shares Outstanding:=36.71 Mil
Previous Close:=15.34
Updating Price:=15.72
52-Wk High:=22.99
Market Cap:=567.59 Mil
Volume:=145,763
Income Growth:=+124.50%
Ask:=16.21
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=300

(kerx)
Beta:=3.35
Sales:=0.00
Open:=4.40
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+0.68%
Updating Price After:=4.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.37
Bid Size:=300
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-12.03
Forward P/E:=-12.03
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.32
Day's High:=4.57
Shares Outstanding:=69.08 Mil
Previous Close:=4.42
Updating Price:=null
52-Wk High:=5.91
Market Cap:=305.33 Mil
Volume:=585,298
Income Growth:=-295.10%
Ask:=4.52
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=200

(keyn)
Beta:=1.19
Sales:=96.04 Mil
Open:=24.11
Avg Daily Vol (13 Wks):=147,304
Updating Change % After:=+0.54%
Updating Price After:=24.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.48
Bid Size:=200
Dividend Rate :=0.24
Income:=12.28 Mil
Yield :=1.00%
EPS:=0.73
P/E:=35.44
Forward P/E:=27.70
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=23.75
Day's High:=24.63
Shares Outstanding:=16.47 Mil
Previous Close:=23.97
Updating Price:=null
52-Wk High:=25.00
Market Cap:=394.71 Mil
Volume:=320,149
Income Growth:=-48.20%
Ask:=24.66
Net Profit Margin:=12.78%
Updating Change $ After:=+0.13
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=34.58
Avg Daily Vol (13 Wks):=9.06 Mil
Updating Change % After:=+0.17%
Updating Price After:=34.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=34.60
Bid Size:=35,900
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.36%
EPS:=1.73
P/E:=19.88
Forward P/E:=13.78
52-Wk Low:=28.76
Sales Growth:=+27.00%
Day's Low:=34.55
Day's High:=34.82
Shares Outstanding:=1.76 Bil
Previous Close:=34.53
Updating Price:=null
52-Wk High:=36.02
Market Cap:=60.7 Bil
Volume:=6.78 Mil
Income Growth:=-11.90%
Ask:=34.61
Net Profit Margin:=6.04%
Updating Change $ After:=+0.06
Ask Size:=7,900

(kirk)
Beta:=1.64
Sales:=416.24 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=164,574
Updating Change % After:=-1.00%
Updating Price After:=10.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.71
Bid Size:=300
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=9.83
Forward P/E:=8.80
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=10.87
Day's High:=11.28
Shares Outstanding:=19.92 Mil
Previous Close:=11.02
Updating Price:=null
52-Wk High:=18.47
Market Cap:=219.49 Mil
Volume:=48,700
Income Growth:=-23.50%
Ask:=11.28
Net Profit Margin:=5.55%
Updating Change $ After:=-0.11
Ask Size:=300

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=41.61
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=+0.05%
Updating Price After:=41.73
Updating Change %:=-0.14%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.28
Bid:=40.90
Bid Size:=500
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.39%
EPS:=3.89
P/E:=10.72
Forward P/E:=9.68
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=40.90
Day's High:=42.95
Shares Outstanding:=167.90 Mil
Previous Close:=41.77
Updating Price:=41.71
52-Wk High:=51.83
Market Cap:=7.01 Bil
Volume:=3.38 Mil
Income Growth:=+140.60%
Ask:=41.71
Net Profit Margin:=23.31%
Updating Change $ After:=+0.02
Ask Size:=100

(klic)
Beta:=2.71
Sales:=836.12 Mil
Open:=9.43
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=unch
Updating Price After:=9.55
Updating Change %:=+1.17%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.26
Bid:=9.55
Bid Size:=500
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.40
Forward P/E:=6.41
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.35
Day's High:=9.83
Shares Outstanding:=72.00 Mil
Previous Close:=9.44
Updating Price:=9.55
52-Wk High:=12.72
Market Cap:=679.67 Mil
Volume:=1.53 Mil
Income Growth:=+321.10%
Ask:=9.81
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=500

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=41.75
Avg Daily Vol (13 Wks):=921,919
Updating Change % After:=-3.29%
Updating Price After:=39.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=39.01
Bid Size:=100
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.17%
EPS:=2.21
P/E:=17.86
Forward P/E:=11.27
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=39.53
Day's High:=42.49
Shares Outstanding:=81.80 Mil
Previous Close:=41.01
Updating Price:=null
52-Wk High:=45.66
Market Cap:=3.35 Bil
Volume:=2.18 Mil
Income Growth:=+146.70%
Ask:=40.65
Net Profit Margin:=8.29%
Updating Change $ After:=-1.35
Ask Size:=100

(knol)
Beta:=1.77
Sales:=477.39 Mil
Open:=13.79
Avg Daily Vol (13 Wks):=116,256
Updating Change % After:=-0.22%
Updating Price After:=13.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.34
Bid Size:=300
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-40.53
Forward P/E:=8.72
52-Wk Low:=11.05
Sales Growth:=+8.00%
Day's Low:=13.70
Day's High:=14.04
Shares Outstanding:=37.37 Mil
Previous Close:=13.81
Updating Price:=null
52-Wk High:=16.13
Market Cap:=516.03 Mil
Volume:=95,499
Income Growth:=+91.80%
Ask:=14.23
Net Profit Margin:=2.67%
Updating Change $ After:=-0.03
Ask Size:=300

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=68.65
Avg Daily Vol (13 Wks):=7.5 Mil
Updating Change % After:=+0.16%
Updating Price After:=68.93
Updating Change %:=+0.19%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.75
Bid:=68.82
Bid Size:=2,700
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.74%
EPS:=5.35
P/E:=13.16
Forward P/E:=16.00
52-Wk Low:=54.43
Sales Growth:=+13.30%
Day's Low:=68.62
Day's High:=69.28
Shares Outstanding:=2.29 Bil
Previous Close:=68.69
Updating Price:=68.82
52-Wk High:=69.82
Market Cap:=157.25 Bil
Volume:=6.96 Mil
Income Growth:=+73.10%
Ask:=68.83
Net Profit Margin:=29.80%
Updating Change $ After:=+0.11
Ask Size:=400

(ks)
Beta:=1.85
Sales:=812.92 Mil
Open:=15.51
Avg Daily Vol (13 Wks):=217,702
Updating Change % After:=unch
Updating Price After:=15.50
Updating Change %:=-0.06%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.25
Bid:=15.19
Bid Size:=300
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=9.94
Forward P/E:=10.13
52-Wk Low:=10.49
Sales Growth:=+23.70%
Day's Low:=15.46
Day's High:=15.91
Shares Outstanding:=46.23 Mil
Previous Close:=15.51
Updating Price:=15.50
52-Wk High:=17.90
Market Cap:=717.09 Mil
Volume:=157,655
Income Growth:=-19.00%
Ask:=15.95
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=300

(kss)
Beta:=0.92
Sales:=18.52 Bil
Open:=55.07
Avg Daily Vol (13 Wks):=4.09 Mil
Updating Change % After:=+0.56%
Updating Price After:=55.48
Updating Change %:=+0.31%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.23
Bid:=55.18
Bid Size:=200
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.82%
EPS:=3.76
P/E:=14.75
Forward P/E:=10.86
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=55.04
Day's High:=56.01
Shares Outstanding:=281.09 Mil
Previous Close:=55.00
Updating Price:=55.17
52-Wk High:=58.00
Market Cap:=15.46 Bil
Volume:=2.3 Mil
Income Growth:=+12.40%
Ask:=55.44
Net Profit Margin:=6.09%
Updating Change $ After:=+0.31
Ask Size:=200

(ksws)
Beta:=0.87
Sales:=223.74 Mil
Open:=10.72
Avg Daily Vol (13 Wks):=97,924
Updating Change % After:=unch
Updating Price After:=10.66
Updating Change %:=-0.09%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.03
Bid:=10.24
Bid Size:=300
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.10
Forward P/E:=-266.50
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.59
Day's High:=10.95
Shares Outstanding:=35.43 Mil
Previous Close:=10.67
Updating Price:=10.66
52-Wk High:=13.19
Market Cap:=378.03 Mil
Volume:=74,431
Income Growth:=-148.10%
Ask:=11.02
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=300

(ktos)
Beta:=1.22
Sales:=462.60 Mil
Open:=10.41
Avg Daily Vol (13 Wks):=199,137
Updating Change % After:=unch
Updating Price After:=10.22
Updating Change %:=-1.83%
Updating Change $:=-0.19
Debt/Equity Ratio:=2.24
Bid:=9.83
Bid Size:=300
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=9.92
Forward P/E:=26.89
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.05
Day's High:=10.54
Shares Outstanding:=23.88 Mil
Previous Close:=10.41
Updating Price:=10.22
52-Wk High:=14.77
Market Cap:=248.64 Mil
Volume:=216,318
Income Growth:=+137.90%
Ask:=10.20
Net Profit Margin:=2.42%
Updating Change $ After:=unch
Ask Size:=100

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=10.99
Avg Daily Vol (13 Wks):=84,627
Updating Change % After:=unch
Updating Price After:=11.01
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.04
Bid:=10.26
Bid Size:=300
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=34.41
Forward P/E:=15.51
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=10.88
Day's High:=11.15
Shares Outstanding:=14.88 Mil
Previous Close:=11.00
Updating Price:=11.01
52-Wk High:=16.68
Market Cap:=163.63 Mil
Volume:=30,942
Income Growth:=+6,312.10%
Ask:=12.99
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=200

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=14.31
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=-1.11%
Updating Price After:=14.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.22
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.17
Forward P/E:=32.25
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=14.14
Day's High:=14.47
Shares Outstanding:=171.11 Mil
Previous Close:=14.35
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.46 Bil
Volume:=2.38 Mil
Income Growth:=+177.00%
Ask:=14.62
Net Profit Margin:=39.57%
Updating Change $ After:=-0.16
Ask Size:=600

(labl)
Beta:=0.83
Sales:=338.28 Mil
Open:=21.68
Avg Daily Vol (13 Wks):=40,737
Updating Change % After:=+24.00%
Updating Price After:=26.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=25.00
Bid Size:=500
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.95%
EPS:=1.42
P/E:=18.64
Forward P/E:=NA
52-Wk Low:=11.93
Sales Growth:=+22.20%
Day's Low:=21.35
Day's High:=26.76
Shares Outstanding:=13.33 Mil
Previous Close:=21.04
Updating Price:=null
52-Wk High:=25.32
Market Cap:=280.55 Mil
Volume:=147,089
Income Growth:=+29.00%
Ask:=27.50
Net Profit Margin:=5.44%
Updating Change $ After:=+5.05
Ask Size:=2,000

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=25.77
Avg Daily Vol (13 Wks):=778,653
Updating Change % After:=-0.97%
Updating Price After:=25.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=24.92
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-82.26
Forward P/E:=91.07
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=25.36
Day's High:=25.96
Shares Outstanding:=92.83 Mil
Previous Close:=25.75
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.39 Bil
Volume:=427,534
Income Growth:=+30.70%
Ask:=26.15
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.25
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.21
Avg Daily Vol (13 Wks):=15,862
Updating Change % After:=-2.84%
Updating Price After:=18.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.88
Bid Size:=700
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.52%
EPS:=0.78
P/E:=16.79
Forward P/E:=13.38
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=18.38
Day's High:=19.21
Shares Outstanding:=8.53 Mil
Previous Close:=19.01
Updating Price:=null
52-Wk High:=27.21
Market Cap:=162.18 Mil
Volume:=15,189
Income Growth:=+401.60%
Ask:=23.45
Net Profit Margin:=2.90%
Updating Change $ After:=-0.54
Ask Size:=700

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=29.67
Avg Daily Vol (13 Wks):=116,776
Updating Change % After:=-1.62%
Updating Price After:=29.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=29.09
Bid Size:=100
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=15.79
Forward P/E:=13.59
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=29.13
Day's High:=29.89
Shares Outstanding:=19.63 Mil
Previous Close:=29.70
Updating Price:=null
52-Wk High:=38.00
Market Cap:=583.15 Mil
Volume:=60,420
Income Growth:=+2,097.10%
Ask:=29.19
Net Profit Margin:=3.64%
Updating Change $ After:=-0.48
Ask Size:=100

(laz)
Beta:=1.27
Sales:=2.00 Bil
Open:=35.25
Avg Daily Vol (13 Wks):=815,000
Updating Change % After:=-0.52%
Updating Price After:=34.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=25.97
Bid Size:=10,000
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.84%
EPS:=2.09
P/E:=24.48
Forward P/E:=11.14
52-Wk Low:=29.39
Sales Growth:=+22.30%
Day's Low:=34.46
Day's High:=35.89
Shares Outstanding:=119.70 Mil
Previous Close:=34.70
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.15 Bil
Volume:=1.02 Mil
Income Growth:=+233.20%
Ask:=60.00
Net Profit Margin:=14.76%
Updating Change $ After:=-0.18
Ask Size:=100

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.48
Avg Daily Vol (13 Wks):=41,536
Updating Change % After:=+2.44%
Updating Price After:=9.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=8.58
Bid Size:=900
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.54%
EPS:=0.61
P/E:=15.85
Forward P/E:=11.38
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.35
Day's High:=9.72
Shares Outstanding:=25.47 Mil
Previous Close:=9.44
Updating Price:=null
52-Wk High:=11.50
Market Cap:=240.41 Mil
Volume:=37,445
Income Growth:=+276.30%
Ask:=10.59
Net Profit Margin:=16.43%
Updating Change $ After:=+0.23
Ask Size:=900

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.52
Avg Daily Vol (13 Wks):=157,612
Updating Change % After:=+1.97%
Updating Price After:=4.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.44
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=27.47
Forward P/E:=11.68
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.40
Day's High:=4.67
Shares Outstanding:=28.39 Mil
Previous Close:=4.58
Updating Price:=null
52-Wk High:=7.00
Market Cap:=130.02 Mil
Volume:=107,102
Income Growth:=+19.70%
Ask:=4.98
Net Profit Margin:=3.98%
Updating Change $ After:=+0.09
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=48.40
Avg Daily Vol (13 Wks):=987,093
Updating Change % After:=+1.12%
Updating Price After:=48.54
Updating Change %:=-0.93%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.26
Bid:=47.09
Bid Size:=300
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=1.03%
EPS:=4.88
P/E:=9.82
Forward P/E:=7.88
52-Wk Low:=35.42
Sales Growth:=+22.70%
Day's Low:=47.91
Day's High:=49.34
Shares Outstanding:=105.14 Mil
Previous Close:=48.45
Updating Price:=48.00
52-Wk High:=57.03
Market Cap:=5.09 Bil
Volume:=819,565
Income Growth:=-49.90%
Ask:=48.98
Net Profit Margin:=4.39%
Updating Change $ After:=+0.54
Ask Size:=300

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=22.54
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+3.62%
Updating Price After:=22.90
Updating Change %:=-2.21%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.57
Bid:=22.25
Bid Size:=200
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.78%
EPS:=1.16
P/E:=19.05
Forward P/E:=12.85
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=22.04
Day's High:=22.91
Shares Outstanding:=142.90 Mil
Previous Close:=22.60
Updating Price:=22.10
52-Wk High:=26.95
Market Cap:=3.23 Bil
Volume:=2.18 Mil
Income Growth:=+50.50%
Ask:=22.90
Net Profit Margin:=5.30%
Updating Change $ After:=+0.80
Ask Size:=100

(lfus)
Beta:=1.71
Sales:=630.78 Mil
Open:=53.02
Avg Daily Vol (13 Wks):=123,006
Updating Change % After:=-2.20%
Updating Price After:=51.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=51.10
Bid Size:=300
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.13%
EPS:=3.79
P/E:=13.71
Forward P/E:=10.96
52-Wk Low:=34.64
Sales Growth:=+41.40%
Day's Low:=51.95
Day's High:=53.02
Shares Outstanding:=22.73 Mil
Previous Close:=53.14
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.21 Bil
Volume:=118,694
Income Growth:=+738.40%
Ask:=53.21
Net Profit Margin:=13.44%
Updating Change $ After:=-1.17
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=44.63
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=unch
Updating Price After:=45.83
Updating Change %:=-5.33%
Updating Change $:=-2.58
Debt/Equity Ratio:=0.70
Bid:=45.10
Bid Size:=500
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=22.80
Forward P/E:=10.61
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=44.59
Day's High:=46.88
Shares Outstanding:=178.77 Mil
Previous Close:=48.41
Updating Price:=45.83
52-Wk High:=57.25
Market Cap:=8.65 Bil
Volume:=10.5 Mil
Income Growth:=+161.60%
Ask:=45.83
Net Profit Margin:=10.56%
Updating Change $ After:=unch
Ask Size:=200

(linc)
Beta:=0.71
Sales:=632.39 Mil
Open:=18.31
Avg Daily Vol (13 Wks):=324,828
Updating Change % After:=-4.47%
Updating Price After:=17.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=17.10
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.45%
EPS:=2.74
P/E:=6.50
Forward P/E:=12.10
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=17.49
Day's High:=18.31
Shares Outstanding:=22.58 Mil
Previous Close:=18.36
Updating Price:=null
52-Wk High:=21.54
Market Cap:=414.58 Mil
Volume:=225,302
Income Growth:=+41.60%
Ask:=18.04
Net Profit Margin:=10.38%
Updating Change $ After:=-0.82
Ask Size:=400

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.32
Avg Daily Vol (13 Wks):=4.68 Mil
Updating Change % After:=-0.06%
Updating Price After:=16.09
Updating Change %:=-1.47%
Updating Change $:=-0.24
Debt/Equity Ratio:=1.04
Bid:=16.09
Bid Size:=4,300
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.10
Forward P/E:=16.26
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.03
Day's High:=16.66
Shares Outstanding:=735.36 Mil
Previous Close:=16.34
Updating Price:=16.10
52-Wk High:=18.65
Market Cap:=20.51 Bil
Volume:=4.26 Mil
Income Growth:=+237.60%
Ask:=16.54
Net Profit Margin:=7.19%
Updating Change $ After:=-0.01
Ask Size:=600

(llen)
Beta:=0.79
Sales:=212.68 Mil
Open:=5.44
Avg Daily Vol (13 Wks):=468,229
Updating Change % After:=-3.64%
Updating Price After:=5.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.26
Bid Size:=600
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.33
Forward P/E:=2.05
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.25
Day's High:=5.49
Shares Outstanding:=32.13 Mil
Previous Close:=5.49
Updating Price:=null
52-Wk High:=13.56
Market Cap:=176.38 Mil
Volume:=327,701
Income Growth:=+204.60%
Ask:=5.33
Net Profit Margin:=24.97%
Updating Change $ After:=-0.20
Ask Size:=100

(lll)
Beta:=0.91
Sales:=15.66 Bil
Open:=82.50
Avg Daily Vol (13 Wks):=852,801
Updating Change % After:=+0.97%
Updating Price After:=79.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=76.01
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.28%
EPS:=8.25
P/E:=9.71
Forward P/E:=8.92
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=79.79
Day's High:=82.60
Shares Outstanding:=106.13 Mil
Previous Close:=79.12
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.4 Bil
Volume:=1.51 Mil
Income Growth:=+6.40%
Ask:=82.03
Net Profit Margin:=6.07%
Updating Change $ After:=+0.77
Ask Size:=200

(lltc)
Beta:=1.03
Sales:=1.48 Bil
Open:=29.98
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=+0.60%
Updating Price After:=29.80
Updating Change %:=-1.59%
Updating Change $:=-0.48
Debt/Equity Ratio:=1.55
Bid:=29.47
Bid Size:=300
Dividend Rate :=0.96
Income:=580.78 Mil
Yield :=3.19%
EPS:=2.50
P/E:=10.54
Forward P/E:=11.57
52-Wk Low:=28.45
Sales Growth:=+26.80%
Day's Low:=29.56
Day's High:=30.09
Shares Outstanding:=227.73 Mil
Previous Close:=30.10
Updating Price:=29.62
52-Wk High:=36.14
Market Cap:=6.85 Bil
Volume:=4.42 Mil
Income Growth:=+60.70%
Ask:=29.61
Net Profit Margin:=39.14%
Updating Change $ After:=+0.18
Ask Size:=400

(lm)
Beta:=1.91
Sales:=2.78 Bil
Open:=30.50
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-4.06%
Updating Price After:=29.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=28.11
Bid Size:=500
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.05%
EPS:=1.66
P/E:=17.98
Forward P/E:=11.27
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=29.24
Day's High:=31.45
Shares Outstanding:=148.69 Mil
Previous Close:=30.54
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.54 Bil
Volume:=3.57 Mil
Income Growth:=+24.30%
Ask:=31.24
Net Profit Margin:=8.83%
Updating Change $ After:=-1.24
Ask Size:=500

(lng)
Beta:=-0.21
Sales:=291.23 Mil
Open:=10.07
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=-0.68%
Updating Price After:=10.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.10
Bid Size:=600
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.65
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=10.07
Day's High:=10.55
Shares Outstanding:=81.16 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=12.81
Market Cap:=831.84 Mil
Volume:=1.96 Mil
Income Growth:=+52.80%
Ask:=10.45
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.07
Ask Size:=600

(logm)
Beta:=0.95
Sales:=106.77 Mil
Open:=34.16
Avg Daily Vol (13 Wks):=343,492
Updating Change % After:=+4.39%
Updating Price After:=36.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=35.80
Bid Size:=300
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.20
Forward P/E:=58.16
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=32.80
Day's High:=37.46
Shares Outstanding:=24.05 Mil
Previous Close:=35.10
Updating Price:=null
52-Wk High:=49.50
Market Cap:=844.23 Mil
Volume:=894,607
Income Growth:=+181.80%
Ask:=37.32
Net Profit Margin:=17.14%
Updating Change $ After:=+1.54
Ask Size:=300

(loop)
Beta:=1.23
Sales:=79.89 Mil
Open:=18.34
Avg Daily Vol (13 Wks):=567,129
Updating Change % After:=+0.44%
Updating Price After:=18.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=300
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.43
Forward P/E:=57.34
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.30
Day's High:=18.41
Shares Outstanding:=32.57 Mil
Previous Close:=18.27
Updating Price:=null
52-Wk High:=18.95
Market Cap:=595.07 Mil
Volume:=107,196
Income Growth:=+33.60%
Ask:=18.39
Net Profit Margin:=18.99%
Updating Change $ After:=+0.08
Ask Size:=300

(lpnt)
Beta:=1.15
Sales:=3.36 Bil
Open:=35.74
Avg Daily Vol (13 Wks):=460,070
Updating Change % After:=-0.11%
Updating Price After:=35.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=35.88
Bid Size:=500
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=11.87
Forward P/E:=10.44
52-Wk Low:=29.70
Sales Growth:=+10.10%
Day's Low:=35.48
Day's High:=36.55
Shares Outstanding:=52.49 Mil
Previous Close:=35.64
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.87 Bil
Volume:=771,685
Income Growth:=+11.80%
Ask:=36.32
Net Profit Margin:=4.78%
Updating Change $ After:=-0.04
Ask Size:=200

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=7.68
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-0.65%
Updating Price After:=7.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.65
Bid Size:=200
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-30.60
Forward P/E:=95.63
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=7.64
Day's High:=7.93
Shares Outstanding:=132.15 Mil
Previous Close:=7.70
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.02 Bil
Volume:=2.1 Mil
Income Growth:=+71.80%
Ask:=7.78
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.05
Ask Size:=300

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=40.74
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=+0.02%
Updating Price After:=42.64
Updating Change %:=+0.97%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.01
Bid:=41.83
Bid Size:=500
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.25
Forward P/E:=8.74
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=40.69
Day's High:=42.95
Shares Outstanding:=124.49 Mil
Previous Close:=42.22
Updating Price:=42.63
52-Wk High:=59.10
Market Cap:=5.26 Bil
Volume:=4.35 Mil
Income Growth:=+214.70%
Ask:=42.65
Net Profit Margin:=23.19%
Updating Change $ After:=+0.01
Ask Size:=5,100

(lse)
Beta:=1.34
Sales:=166.95 Mil
Open:=4.56
Avg Daily Vol (13 Wks):=291,057
Updating Change % After:=-1.76%
Updating Price After:=4.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.40
Bid Size:=300
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.71%
EPS:=-0.33
P/E:=-13.55
Forward P/E:=6.39
52-Wk Low:=4.24
Sales Growth:=-6.60%
Day's Low:=4.38
Day's High:=4.58
Shares Outstanding:=68.06 Mil
Previous Close:=4.55
Updating Price:=null
52-Wk High:=6.32
Market Cap:=309.65 Mil
Volume:=282,247
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.08
Ask Size:=300

(lsi)
Beta:=1.55
Sales:=2.07 Bil
Open:=7.22
Avg Daily Vol (13 Wks):=7.1 Mil
Updating Change % After:=unch
Updating Price After:=7.35
Updating Change %:=+14.13%
Updating Change $:=+0.91
Debt/Equity Ratio:=NA
Bid:=7.22
Bid Size:=200
Dividend Rate :=NA
Income:=74.93 Mil
Yield :=NA
EPS:=0.51
P/E:=105.00
Forward P/E:=15.31
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.15
Day's High:=7.55
Shares Outstanding:=605.65 Mil
Previous Close:=6.44
Updating Price:=7.35
52-Wk High:=7.74
Market Cap:=3.9 Bil
Volume:=29.78 Mil
Income Growth:=+183.80%
Ask:=7.33
Net Profit Margin:=3.61%
Updating Change $ After:=unch
Ask Size:=300

(lstr)
Beta:=0.81
Sales:=2.46 Bil
Open:=45.73
Avg Daily Vol (13 Wks):=324,083
Updating Change % After:=-0.68%
Updating Price After:=45.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.63
Bid Size:=300
Dividend Rate :=0.22
Income:=96.12 Mil
Yield :=0.48%
EPS:=1.99
P/E:=22.76
Forward P/E:=17.22
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=45.19
Day's High:=46.59
Shares Outstanding:=47.88 Mil
Previous Close:=45.60
Updating Price:=null
52-Wk High:=49.66
Market Cap:=2.18 Bil
Volume:=435,072
Income Growth:=+24.30%
Ask:=45.95
Net Profit Margin:=3.89%
Updating Change $ After:=-0.31
Ask Size:=300

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=76.86
Avg Daily Vol (13 Wks):=310,628
Updating Change % After:=+0.01%
Updating Price After:=76.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=74.53
Bid Size:=400
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=20.04
Forward P/E:=13.13
52-Wk Low:=53.45
Sales Growth:=+11.50%
Day's Low:=76.68
Day's High:=77.28
Shares Outstanding:=735.36 Mil
Previous Close:=76.95
Updating Price:=null
52-Wk High:=81.36
Market Cap:=20.51 Bil
Volume:=292,436
Income Growth:=-3.30%
Ask:=79.57
Net Profit Margin:=14.16%
Updating Change $ After:=+0.01
Ask Size:=400

(ltm)
Beta:=2.28
Sales:=959.32 Mil
Open:=42.40
Avg Daily Vol (13 Wks):=438,673
Updating Change % After:=-0.87%
Updating Price After:=41.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=41.15
Bid Size:=300
Dividend Rate :=NA
Income:=86.76 Mil
Yield :=NA
EPS:=2.12
P/E:=19.34
Forward P/E:=15.43
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=41.80
Day's High:=43.22
Shares Outstanding:=42.29 Mil
Previous Close:=42.34
Updating Price:=null
52-Wk High:=44.25
Market Cap:=1.79 Bil
Volume:=417,386
Income Growth:=+11.50%
Ask:=42.89
Net Profit Margin:=9.04%
Updating Change $ After:=-0.37
Ask Size:=300

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=28,436
Updating Change % After:=-0.20%
Updating Price After:=10.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.06
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.46%
EPS:=0.30
P/E:=33.00
Forward P/E:=17.34
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.17
Day's High:=10.34
Shares Outstanding:=13.48 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=13.40
Market Cap:=138.16 Mil
Volume:=5,400
Income Growth:=+264.80%
Ask:=10.99
Net Profit Margin:=3.17%
Updating Change $ After:=-0.02
Ask Size:=200

(lvs)
Beta:=3.88
Sales:=8.38 Bil
Open:=47.39
Avg Daily Vol (13 Wks):=14.75 Mil
Updating Change % After:=+0.15%
Updating Price After:=47.21
Updating Change %:=-0.53%
Updating Change $:=-0.25
Debt/Equity Ratio:=NA
Bid:=47.20
Bid Size:=1,400
Dividend Rate :=NA
Income:=1.04 Bil
Yield :=NA
EPS:=1.21
P/E:=36.54
Forward P/E:=21.33
52-Wk Low:=25.28
Sales Growth:=+50.20%
Day's Low:=46.76
Day's High:=47.92
Shares Outstanding:=728.98 Mil
Previous Close:=47.39
Updating Price:=47.14
52-Wk High:=55.47
Market Cap:=34.55 Bil
Volume:=15.03 Mil
Income Growth:=+175.40%
Ask:=47.24
Net Profit Margin:=18.00%
Updating Change $ After:=+0.07
Ask Size:=400

(lway)
Beta:=0.77
Sales:=59.84 Mil
Open:=11.02
Avg Daily Vol (13 Wks):=16,022
Updating Change % After:=unch
Updating Price After:=11.28
Updating Change %:=+2.83%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.24
Bid:=10.87
Bid Size:=700
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=49.04
Forward P/E:=26.23
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.82
Day's High:=11.30
Shares Outstanding:=16.44 Mil
Previous Close:=10.97
Updating Price:=11.28
52-Wk High:=11.90
Market Cap:=180.32 Mil
Volume:=16,265
Income Growth:=-35.00%
Ask:=11.76
Net Profit Margin:=6.32%
Updating Change $ After:=unch
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=8.53
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=8.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.18
Bid Size:=500
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.39%
EPS:=-0.35
P/E:=-40.67
Forward P/E:=9.18
52-Wk Low:=6.10
Sales Growth:=-3.80%
Day's Low:=8.41
Day's High:=8.56
Shares Outstanding:=157.33 Mil
Previous Close:=8.54
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.34 Bil
Volume:=1.18 Mil
Income Growth:=+85.20%
Ask:=8.88
Net Profit Margin:=-3.59%
Updating Change $ After:=unch
Ask Size:=600

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.72
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.60%
Updating Price After:=1.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.70
Bid Size:=1,300
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.63
Forward P/E:=-4.83
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.69
Day's High:=1.85
Shares Outstanding:=337.66 Mil
Previous Close:=1.68
Updating Price:=null
52-Wk High:=2.30
Market Cap:=567.27 Mil
Volume:=1.55 Mil
Income Growth:=-22.90%
Ask:=1.76
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=1,000

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=40.01
Avg Daily Vol (13 Wks):=303,901
Updating Change % After:=+0.62%
Updating Price After:=40.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=39.52
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=18.65
Forward P/E:=10.44
52-Wk Low:=14.12
Sales Growth:=+14.70%
Day's Low:=39.23
Day's High:=41.12
Shares Outstanding:=22.13 Mil
Previous Close:=40.04
Updating Price:=null
52-Wk High:=49.21
Market Cap:=885.92 Mil
Volume:=205,058
Income Growth:=+36.50%
Ask:=41.19
Net Profit Margin:=7.29%
Updating Change $ After:=+0.25
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=303.93
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+1.26%
Updating Price After:=306.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=307.35
Bid Size:=300
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.63
Forward P/E:=15.31
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=302.71
Day's High:=312.12
Shares Outstanding:=120.67 Mil
Previous Close:=303.09
Updating Price:=null
52-Wk High:=322.28
Market Cap:=36.57 Bil
Volume:=1.14 Mil
Income Growth:=+26.80%
Ask:=307.90
Net Profit Margin:=34.09%
Updating Change $ After:=+3.81
Ask Size:=100

(mako)
Beta:=0.21
Sales:=50.07 Mil
Open:=28.37
Avg Daily Vol (13 Wks):=918,396
Updating Change % After:=+1.66%
Updating Price After:=28.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.06
Bid Size:=400
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-27.13
Forward P/E:=-79.89
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=27.80
Day's High:=29.35
Shares Outstanding:=40.96 Mil
Previous Close:=28.29
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.16 Bil
Volume:=596,154
Income Growth:=-13.70%
Ask:=28.73
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.47
Ask Size:=100

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=15.49
Avg Daily Vol (13 Wks):=119,228
Updating Change % After:=-0.19%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=14.91
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-16.92
Forward P/E:=128.33
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.17
Day's High:=15.81
Shares Outstanding:=30.28 Mil
Previous Close:=15.43
Updating Price:=null
52-Wk High:=17.35
Market Cap:=467.18 Mil
Volume:=87,115
Income Growth:=-507.70%
Ask:=15.82
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.03
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.49 Bil
Open:=10.88
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=-3.02%
Updating Price After:=10.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.66
Bid:=10.60
Bid Size:=1,000
Dividend Rate :=0.30
Income:=-1.08 Bil
Yield :=2.75%
EPS:=-3.10
P/E:=-3.43
Forward P/E:=21.18
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=10.58
Day's High:=10.97
Shares Outstanding:=358.10 Mil
Previous Close:=10.92
Updating Price:=null
52-Wk High:=15.03
Market Cap:=3.91 Bil
Volume:=7.36 Mil
Income Growth:=-631.50%
Ask:=10.69
Net Profit Margin:=-13.79%
Updating Change $ After:=-0.33
Ask Size:=200

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=26.79
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=-0.26%
Updating Price After:=26.55
Updating Change %:=-0.37%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.39
Bid:=26.37
Bid Size:=400
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.44%
EPS:=1.93
P/E:=13.72
Forward P/E:=11.23
52-Wk Low:=20.60
Sales Growth:=+7.80%
Day's Low:=26.59
Day's High:=27.12
Shares Outstanding:=342.89 Mil
Previous Close:=26.72
Updating Price:=26.62
52-Wk High:=28.49
Market Cap:=9.16 Bil
Volume:=2.44 Mil
Income Growth:=+29.50%
Ask:=26.62
Net Profit Margin:=11.62%
Updating Change $ After:=-0.07
Ask Size:=900

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.62
Sales:=594,000.00
Open:=6.56
Avg Daily Vol (13 Wks):=255,928
Updating Change % After:=unch
Updating Price After:=6.96
Updating Change %:=+14.85%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.00
Bid:=6.03
Bid Size:=200
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.83
Forward P/E:=-10.24
52-Wk Low:=6.02
Sales Growth:=-68.60%
Day's Low:=6.29
Day's High:=7.74
Shares Outstanding:=34.04 Mil
Previous Close:=6.06
Updating Price:=6.96
52-Wk High:=17.36
Market Cap:=206.3 Mil
Volume:=600,122
Income Growth:=-2.20%
Ask:=7.28
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=25.05
Avg Daily Vol (13 Wks):=9,540
Updating Change % After:=+4.00%
Updating Price After:=26.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.69
Bid:=24.01
Bid Size:=400
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.43%
EPS:=2.39
P/E:=11.84
Forward P/E:=10.95
52-Wk Low:=23.10
Sales Growth:=-9.20%
Day's Low:=25.05
Day's High:=26.30
Shares Outstanding:=6.20 Mil
Previous Close:=25.27
Updating Price:=null
52-Wk High:=29.31
Market Cap:=156.61 Mil
Volume:=16,361
Income Growth:=+23.90%
Ask:=30.15
Net Profit Margin:=24.68%
Updating Change $ After:=+1.01
Ask Size:=100

(mcd)
Beta:=0.50
Sales:=25.54 Bil
Open:=86.99
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=-0.36%
Updating Price After:=86.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=86.77
Bid Size:=100
Dividend Rate :=2.44
Income:=5.25 Bil
Yield :=2.80%
EPS:=4.95
P/E:=17.57
Forward P/E:=15.17
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=86.67
Day's High:=87.77
Shares Outstanding:=1.04 Bil
Previous Close:=87.09
Updating Price:=null
52-Wk High:=89.57
Market Cap:=90.36 Bil
Volume:=4.77 Mil
Income Growth:=+8.70%
Ask:=86.77
Net Profit Margin:=20.56%
Updating Change $ After:=-0.31
Ask Size:=3,400

(mchp)
Beta:=1.09
Sales:=1.49 Bil
Open:=33.61
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.51%
Updating Price After:=34.03
Updating Change %:=+0.95%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.19
Bid:=33.87
Bid Size:=200
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.13%
EPS:=2.15
P/E:=15.39
Forward P/E:=15.68
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=33.41
Day's High:=34.52
Shares Outstanding:=190.56 Mil
Previous Close:=33.54
Updating Price:=33.86
52-Wk High:=41.50
Market Cap:=6.39 Bil
Volume:=3.66 Mil
Income Growth:=+97.80%
Ask:=34.61
Net Profit Margin:=28.86%
Updating Change $ After:=+0.17
Ask Size:=600

(mcri)
Beta:=1.72
Sales:=141.97 Mil
Open:=11.36
Avg Daily Vol (13 Wks):=37,293
Updating Change % After:=-0.62%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=10.57
Bid Size:=400
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.51
P/E:=22.46
Forward P/E:=17.83
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=11.18
Day's High:=11.36
Shares Outstanding:=16.14 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=13.51
Market Cap:=182.36 Mil
Volume:=20,099
Income Growth:=+70.10%
Ask:=11.23
Net Profit Margin:=5.80%
Updating Change $ After:=-0.07
Ask Size:=100

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=9.81
Avg Daily Vol (13 Wks):=443,903
Updating Change % After:=unch
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=9.56
Bid Size:=200
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.42%
EPS:=0.80
P/E:=12.44
Forward P/E:=15.85
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.68
Day's High:=10.10
Shares Outstanding:=62.17 Mil
Previous Close:=9.83
Updating Price:=9.83
52-Wk High:=14.98
Market Cap:=611.11 Mil
Volume:=642,646
Income Growth:=+211.20%
Ask:=9.82
Net Profit Margin:=16.82%
Updating Change $ After:=unch
Ask Size:=200

(mcy)
Beta:=0.84
Sales:=2.78 Bil
Open:=37.40
Avg Daily Vol (13 Wks):=152,322
Updating Change % After:=unch
Updating Price After:=37.24
Updating Change %:=-0.51%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.15
Bid:=37.01
Bid Size:=300
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.41%
EPS:=2.72
P/E:=13.69
Forward P/E:=14.43
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=37.15
Day's High:=37.57
Shares Outstanding:=54.82 Mil
Previous Close:=37.43
Updating Price:=37.24
52-Wk High:=45.08
Market Cap:=2.05 Bil
Volume:=129,497
Income Growth:=-62.20%
Ask:=37.87
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=300

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.33
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-0.64%
Updating Price After:=20.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.15
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.95
Forward P/E:=12.29
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.12
Day's High:=20.73
Shares Outstanding:=234.55 Mil
Previous Close:=20.41
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.79 Bil
Volume:=1.97 Mil
Income Growth:=+14.70%
Ask:=20.61
Net Profit Margin:=9.85%
Updating Change $ After:=-0.13
Ask Size:=500

(mdso)
Beta:=0.50
Sales:=169.54 Mil
Open:=21.00
Avg Daily Vol (13 Wks):=218,878
Updating Change % After:=+0.24%
Updating Price After:=20.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=20.46
Bid Size:=200
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=20.93
Forward P/E:=16.74
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=20.87
Day's High:=21.39
Shares Outstanding:=24.27 Mil
Previous Close:=20.88
Updating Price:=null
52-Wk High:=27.39
Market Cap:=506.67 Mil
Volume:=181,170
Income Growth:=+362.00%
Ask:=20.89
Net Profit Margin:=14.24%
Updating Change $ After:=+0.05
Ask Size:=200

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.13
Avg Daily Vol (13 Wks):=82,103
Updating Change % After:=-1.06%
Updating Price After:=13.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.04
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.59
Forward P/E:=NA
52-Wk Low:=7.25
Sales Growth:=+5.40%
Day's Low:=12.29
Day's High:=13.19
Shares Outstanding:=20.33 Mil
Previous Close:=13.17
Updating Price:=null
52-Wk High:=14.96
Market Cap:=267.71 Mil
Volume:=114,712
Income Growth:=+10.70%
Ask:=13.48
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.14
Ask Size:=300

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=20.75
Avg Daily Vol (13 Wks):=338,178
Updating Change % After:=unch
Updating Price After:=21.30
Updating Change %:=+2.95%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.00
Bid:=20.67
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.58
Forward P/E:=-20.09
52-Wk Low:=9.04
Sales Growth:=-9.70%
Day's Low:=20.72
Day's High:=21.78
Shares Outstanding:=34.90 Mil
Previous Close:=20.69
Updating Price:=21.30
52-Wk High:=25.50
Market Cap:=722.1 Mil
Volume:=229,663
Income Growth:=+37.80%
Ask:=21.78
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.43
Sales:=964.21 Mil
Open:=11.44
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=unch
Updating Price After:=11.44
Updating Change %:=+0.09%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.27
Bid:=11.04
Bid Size:=900
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.34
Forward P/E:=14.86
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.36
Day's High:=11.66
Shares Outstanding:=111.07 Mil
Previous Close:=11.43
Updating Price:=11.44
52-Wk High:=16.56
Market Cap:=1.27 Bil
Volume:=854,889
Income Growth:=+230.60%
Ask:=11.44
Net Profit Margin:=5.11%
Updating Change $ After:=unch
Ask Size:=100

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=162,631
Updating Change % After:=-1.96%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=8.71
Bid Size:=200
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.13
Forward P/E:=-64.29
52-Wk Low:=8.99
Sales Growth:=+22.30%
Day's Low:=9.00
Day's High:=9.89
Shares Outstanding:=17.35 Mil
Previous Close:=9.18
Updating Price:=null
52-Wk High:=27.33
Market Cap:=159.24 Mil
Volume:=565,274
Income Growth:=-113.30%
Ask:=9.43
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.18
Ask Size:=200

(mgln)
Beta:=0.53
Sales:=2.93 Bil
Open:=52.56
Avg Daily Vol (13 Wks):=233,017
Updating Change % After:=-0.07%
Updating Price After:=53.55
Updating Change %:=+2.25%
Updating Change $:=+1.18
Debt/Equity Ratio:=0.00
Bid:=35.00
Bid Size:=100
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=21.87
Forward P/E:=13.01
52-Wk Low:=36.57
Sales Growth:=+12.40%
Day's Low:=52.46
Day's High:=54.12
Shares Outstanding:=31.97 Mil
Previous Close:=52.41
Updating Price:=53.59
52-Wk High:=56.76
Market Cap:=1.68 Bil
Volume:=179,323
Income Growth:=+30.00%
Ask:=131.62
Net Profit Margin:=5.03%
Updating Change $ After:=-0.04
Ask Size:=200

(mgm)
Beta:=3.81
Sales:=6.07 Bil
Open:=15.40
Avg Daily Vol (13 Wks):=22.07 Mil
Updating Change % After:=+0.65%
Updating Price After:=15.40
Updating Change %:=-0.84%
Updating Change $:=-0.13
Debt/Equity Ratio:=4.14
Bid:=15.32
Bid Size:=300
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.86
Forward P/E:=-56.67
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.14
Day's High:=15.74
Shares Outstanding:=488.59 Mil
Previous Close:=15.43
Updating Price:=15.30
52-Wk High:=16.94
Market Cap:=7.54 Bil
Volume:=20.41 Mil
Income Growth:=-11.30%
Ask:=15.41
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.10
Ask Size:=200

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=7.81
Avg Daily Vol (13 Wks):=33,054
Updating Change % After:=+1.03%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=6.99
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.29%
EPS:=0.64
P/E:=12.46
Forward P/E:=9.94
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.75
Day's High:=7.91
Shares Outstanding:=17.81 Mil
Previous Close:=7.77
Updating Price:=null
52-Wk High:=11.92
Market Cap:=138.42 Mil
Volume:=26,992
Income Growth:=+112.60%
Ask:=8.69
Net Profit Margin:=4.71%
Updating Change $ After:=+0.08
Ask Size:=900

(mgrc)
Beta:=1.27
Sales:=302.62 Mil
Open:=26.02
Avg Daily Vol (13 Wks):=47,512
Updating Change % After:=+0.42%
Updating Price After:=26.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=25.04
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.55%
EPS:=1.62
P/E:=16.17
Forward P/E:=15.23
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=25.81
Day's High:=26.15
Shares Outstanding:=24.30 Mil
Previous Close:=25.93
Updating Price:=null
52-Wk High:=29.21
Market Cap:=630.13 Mil
Volume:=36,687
Income Growth:=+9.50%
Ask:=26.03
Net Profit Margin:=13.03%
Updating Change $ After:=+0.11
Ask Size:=100

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=11.58
Avg Daily Vol (13 Wks):=80,214
Updating Change % After:=-2.41%
Updating Price After:=11.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=8.68
Bid Size:=1,200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.01
Forward P/E:=30.68
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=11.00
Day's High:=12.09
Shares Outstanding:=18.71 Mil
Previous Close:=11.63
Updating Price:=null
52-Wk High:=17.50
Market Cap:=217.6 Mil
Volume:=97,673
Income Growth:=+57.70%
Ask:=15.40
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.28
Ask Size:=100

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=7.08
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-0.50%
Updating Price After:=6.99
Updating Change %:=+0.14%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.19
Bid:=6.88
Bid Size:=400
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-16.74
Forward P/E:=18.50
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.86
Day's High:=7.16
Shares Outstanding:=124.47 Mil
Previous Close:=7.02
Updating Price:=7.03
52-Wk High:=8.66
Market Cap:=873.79 Mil
Volume:=2.78 Mil
Income Growth:=-58.50%
Ask:=7.04
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.04
Ask Size:=400

(mhs)
Beta:=0.54
Sales:=67.34 Bil
Open:=62.67
Avg Daily Vol (13 Wks):=5.02 Mil
Updating Change % After:=-0.36%
Updating Price After:=62.77
Updating Change %:=-0.19%
Updating Change $:=-0.12
Debt/Equity Ratio:=1.46
Bid:=63.00
Bid Size:=100
Dividend Rate :=NA
Income:=1.43 Bil
Yield :=NA
EPS:=3.38
P/E:=18.69
Forward P/E:=13.49
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=62.67
Day's High:=63.90
Shares Outstanding:=385.54 Mil
Previous Close:=63.12
Updating Price:=63.00
52-Wk High:=66.38
Market Cap:=24.34 Bil
Volume:=5.19 Mil
Income Growth:=+11.50%
Ask:=63.34
Net Profit Margin:=2.12%
Updating Change $ After:=-0.23
Ask Size:=200

(midd)
Beta:=1.62
Sales:=741.01 Mil
Open:=84.30
Avg Daily Vol (13 Wks):=110,435
Updating Change % After:=+0.63%
Updating Price After:=84.50
Updating Change %:=-0.36%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.55
Bid:=81.50
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=19.99
Forward P/E:=15.32
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=83.77
Day's High:=85.46
Shares Outstanding:=18.74 Mil
Previous Close:=84.27
Updating Price:=83.97
52-Wk High:=97.74
Market Cap:=1.58 Bil
Volume:=67,478
Income Growth:=+19.10%
Ask:=85.07
Net Profit Margin:=10.38%
Updating Change $ After:=+0.53
Ask Size:=800

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.37
Avg Daily Vol (13 Wks):=236,350
Updating Change % After:=+0.43%
Updating Price After:=9.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.06
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.71%
EPS:=1.09
P/E:=8.70
Forward P/E:=8.25
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.33
Day's High:=9.47
Shares Outstanding:=53.28 Mil
Previous Close:=9.36
Updating Price:=null
52-Wk High:=10.64
Market Cap:=498.66 Mil
Volume:=169,865
Income Growth:=+13.40%
Ask:=9.79
Net Profit Margin:=7.23%
Updating Change $ After:=+0.04
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=69.52
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+6.34%
Updating Price After:=71.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=71.26
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.54%
EPS:=2.30
P/E:=31.20
Forward P/E:=23.00
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=69.52
Day's High:=72.86
Shares Outstanding:=204.34 Mil
Previous Close:=67.48
Updating Price:=null
52-Wk High:=70.09
Market Cap:=13.79 Bil
Volume:=3.65 Mil
Income Growth:=+13.10%
Ask:=73.99
Net Profit Margin:=14.63%
Updating Change $ After:=+4.28
Ask Size:=200

(mksi)
Beta:=1.23
Sales:=896.64 Mil
Open:=25.40
Avg Daily Vol (13 Wks):=432,228
Updating Change % After:=+0.85%
Updating Price After:=25.24
Updating Change %:=-1.11%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.00
Bid:=24.95
Bid Size:=600
Dividend Rate :=0.60
Income:=147.42 Mil
Yield :=2.37%
EPS:=2.92
P/E:=8.81
Forward P/E:=12.71
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.92
Day's High:=25.76
Shares Outstanding:=52.26 Mil
Previous Close:=25.31
Updating Price:=25.03
52-Wk High:=33.85
Market Cap:=1.32 Bil
Volume:=350,790
Income Growth:=+189.00%
Ask:=25.07
Net Profit Margin:=16.44%
Updating Change $ After:=+0.21
Ask Size:=100

(mlhr)
Beta:=1.07
Sales:=1.65 Bil
Open:=24.20
Avg Daily Vol (13 Wks):=353,769
Updating Change % After:=-3.07%
Updating Price After:=23.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=22.86
Bid Size:=300
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.36%
EPS:=1.07
P/E:=22.06
Forward P/E:=13.13
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=23.33
Day's High:=24.47
Shares Outstanding:=58.13 Mil
Previous Close:=24.12
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.4 Bil
Volume:=263,090
Income Growth:=+150.20%
Ask:=24.02
Net Profit Margin:=4.30%
Updating Change $ After:=-0.74
Ask Size:=300

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.22
Avg Daily Vol (13 Wks):=149,853
Updating Change % After:=unch
Updating Price After:=4.25
Updating Change %:=+0.47%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=4.23
Bid Size:=3,000
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.85
Forward P/E:=NA
52-Wk Low:=4.19
Sales Growth:=-8.40%
Day's Low:=4.19
Day's High:=4.28
Shares Outstanding:=43.82 Mil
Previous Close:=4.23
Updating Price:=4.25
52-Wk High:=7.44
Market Cap:=185.34 Mil
Volume:=70,187
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=unch
Ask Size:=5,700

(mlr)
Beta:=0.73
Sales:=343.53 Mil
Open:=16.02
Avg Daily Vol (13 Wks):=56,087
Updating Change % After:=+0.19%
Updating Price After:=16.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.78
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.99%
EPS:=1.40
P/E:=11.49
Forward P/E:=11.17
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=16.00
Day's High:=16.53
Shares Outstanding:=11.83 Mil
Previous Close:=16.06
Updating Price:=null
52-Wk High:=18.91
Market Cap:=189.96 Mil
Volume:=38,485
Income Growth:=+94.60%
Ask:=16.58
Net Profit Margin:=4.99%
Updating Change $ After:=+0.03
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=28.57 Bil
Open:=88.19
Avg Daily Vol (13 Wks):=3.41 Mil
Updating Change % After:=-0.54%
Updating Price After:=87.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=87.58
Bid Size:=8,500
Dividend Rate :=2.20
Income:=4.28 Bil
Yield :=2.50%
EPS:=5.89
P/E:=15.18
Forward P/E:=12.32
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=87.41
Day's High:=88.72
Shares Outstanding:=710.58 Mil
Previous Close:=88.08
Updating Price:=null
52-Wk High:=98.19
Market Cap:=62.59 Bil
Volume:=3.87 Mil
Income Growth:=+27.90%
Ask:=87.59
Net Profit Margin:=15.22%
Updating Change $ After:=-0.48
Ask Size:=2,400

(mms)
Beta:=0.71
Sales:=865.27 Mil
Open:=38.90
Avg Daily Vol (13 Wks):=155,183
Updating Change % After:=-0.44%
Updating Price After:=38.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.82
Bid Size:=200
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.93%
EPS:=2.09
P/E:=18.84
Forward P/E:=17.52
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=38.55
Day's High:=39.12
Shares Outstanding:=34.70 Mil
Previous Close:=38.88
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.35 Bil
Volume:=117,842
Income Growth:=+28.90%
Ask:=39.44
Net Profit Margin:=8.49%
Updating Change $ After:=-0.17
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=643.26 Mil
Open:=35.30
Avg Daily Vol (13 Wks):=295,449
Updating Change % After:=-0.37%
Updating Price After:=35.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=34.16
Bid Size:=300
Dividend Rate :=0.32
Income:=47.91 Mil
Yield :=0.91%
EPS:=1.50
P/E:=23.33
Forward P/E:=17.16
52-Wk Low:=25.25
Sales Growth:=+12.80%
Day's Low:=34.88
Day's High:=35.54
Shares Outstanding:=30.52 Mil
Previous Close:=35.13
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.07 Bil
Volume:=290,490
Income Growth:=+38.20%
Ask:=35.68
Net Profit Margin:=7.47%
Updating Change $ After:=-0.13
Ask Size:=300

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=44.49
Avg Daily Vol (13 Wks):=3.47 Mil
Updating Change % After:=+4.63%
Updating Price After:=46.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=45.35
Bid Size:=100
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=30.51
Forward P/E:=20.07
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.49
Day's High:=47.49
Shares Outstanding:=339.53 Mil
Previous Close:=44.32
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.05 Bil
Volume:=6.68 Mil
Income Growth:=+169.20%
Ask:=48.00
Net Profit Margin:=2.75%
Updating Change $ After:=+2.05
Ask Size:=200

(mpg)
Beta:=2.30
Sales:=399.62 Mil
Open:=3.18
Avg Daily Vol (13 Wks):=551,621
Updating Change % After:=+4.69%
Updating Price After:=3.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.70
Bid Size:=1,000
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.76
Forward P/E:=-12.41
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.16
Day's High:=3.36
Shares Outstanding:=49.04 Mil
Previous Close:=3.20
Updating Price:=null
52-Wk High:=4.28
Market Cap:=156.94 Mil
Volume:=335,330
Income Growth:=-8.80%
Ask:=3.80
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.15
Ask Size:=500

(mpr)
Beta:=0.98
Sales:=90.02 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=37,682
Updating Change % After:=+0.98%
Updating Price After:=10.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=9.56
Bid Size:=200
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.58%
EPS:=0.42
P/E:=24.60
Forward P/E:=18.78
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.15
Day's High:=10.41
Shares Outstanding:=14.66 Mil
Previous Close:=10.23
Updating Price:=null
52-Wk High:=12.50
Market Cap:=149.97 Mil
Volume:=23,612
Income Growth:=+38.30%
Ask:=10.38
Net Profit Margin:=6.82%
Updating Change $ After:=+0.10
Ask Size:=200

(mpx)
Beta:=1.09
Sales:=103.67 Mil
Open:=5.44
Avg Daily Vol (13 Wks):=21,771
Updating Change % After:=+1.11%
Updating Price After:=5.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.15
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=60.56
Forward P/E:=36.33
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.27
Day's High:=5.64
Shares Outstanding:=37.41 Mil
Previous Close:=5.39
Updating Price:=null
52-Wk High:=8.04
Market Cap:=201.62 Mil
Volume:=24,769
Income Growth:=+136.00%
Ask:=5.69
Net Profit Margin:=4.44%
Updating Change $ After:=+0.06
Ask Size:=400

(mrcy)
Beta:=1.69
Sales:=231.11 Mil
Open:=16.82
Avg Daily Vol (13 Wks):=162,622
Updating Change % After:=+0.96%
Updating Price After:=16.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.50
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=12.53
Forward P/E:=23.49
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=16.57
Day's High:=17.19
Shares Outstanding:=30.18 Mil
Previous Close:=16.75
Updating Price:=null
52-Wk High:=21.92
Market Cap:=505.49 Mil
Volume:=372,557
Income Growth:=+254.90%
Ask:=17.46
Net Profit Margin:=13.96%
Updating Change $ After:=+0.16
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=796.90 Mil
Open:=17.31
Avg Daily Vol (13 Wks):=447,430
Updating Change % After:=-0.02%
Updating Price After:=17.64
Updating Change %:=-2.43%
Updating Change $:=-0.44
Debt/Equity Ratio:=1.17
Bid:=17.16
Bid Size:=400
Dividend Rate :=0.40
Income:=200.30 Mil
Yield :=2.21%
EPS:=2.97
P/E:=15.08
Forward P/E:=7.70
52-Wk Low:=15.34
Sales Growth:=-11.70%
Day's Low:=17.16
Day's High:=18.05
Shares Outstanding:=62.37 Mil
Previous Close:=18.08
Updating Price:=17.64
52-Wk High:=21.03
Market Cap:=1.13 Bil
Volume:=796,392
Income Growth:=-54.50%
Ask:=18.13
Net Profit Margin:=25.55%
Updating Change $ After:=0.00
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.26
Avg Daily Vol (13 Wks):=12.66 Mil
Updating Change % After:=-0.74%
Updating Price After:=34.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.94
Bid Size:=24,000
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.32%
EPS:=0.51
P/E:=65.91
Forward P/E:=9.05
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=34.89
Day's High:=35.35
Shares Outstanding:=3.09 Bil
Previous Close:=35.19
Updating Price:=null
52-Wk High:=37.68
Market Cap:=108.62 Bil
Volume:=13.53 Mil
Income Growth:=-93.30%
Ask:=34.95
Net Profit Margin:=3.73%
Updating Change $ After:=-0.26
Ask Size:=1,500

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.04
Avg Daily Vol (13 Wks):=12.25 Mil
Updating Change % After:=unch
Updating Price After:=14.98
Updating Change %:=-0.40%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=14.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.89
Forward P/E:=10.26
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.81
Day's High:=15.17
Shares Outstanding:=611.40 Mil
Previous Close:=15.04
Updating Price:=14.98
52-Wk High:=22.01
Market Cap:=9.2 Bil
Volume:=8.28 Mil
Income Growth:=+155.80%
Ask:=15.01
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=12,400

(msft)
Beta:=1.04
Sales:=69.94 Bil
Open:=27.29
Avg Daily Vol (13 Wks):=65.3 Mil
Updating Change % After:=unch
Updating Price After:=27.72
Updating Change %:=+1.43%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.21
Bid:=27.62
Bid Size:=1,300
Dividend Rate :=0.64
Income:=23.15 Bil
Yield :=2.34%
EPS:=2.70
P/E:=10.30
Forward P/E:=8.66
52-Wk Low:=23.32
Sales Growth:=+11.90%
Day's Low:=27.21
Day's High:=28.07
Shares Outstanding:=8.43 Bil
Previous Close:=27.33
Updating Price:=27.72
52-Wk High:=29.46
Market Cap:=230.47 Bil
Volume:=82.88 Mil
Income Growth:=+23.40%
Ask:=27.74
Net Profit Margin:=33.10%
Updating Change $ After:=unch
Ask Size:=1,000

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=87.24
Avg Daily Vol (13 Wks):=904,817
Updating Change % After:=-0.94%
Updating Price After:=86.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=86.02
Bid Size:=500
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.21%
EPS:=7.08
P/E:=12.79
Forward P/E:=11.33
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=86.22
Day's High:=87.89
Shares Outstanding:=125.49 Mil
Previous Close:=87.14
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.94 Bil
Volume:=489,285
Income Growth:=+103.60%
Ask:=86.66
Net Profit Margin:=25.06%
Updating Change $ After:=-0.82
Ask Size:=200

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.13
Avg Daily Vol (13 Wks):=237,341
Updating Change % After:=+0.66%
Updating Price After:=45.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.67
Bid Size:=300
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.33%
EPS:=1.21
P/E:=35.83
Forward P/E:=32.73
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.06
Day's High:=45.92
Shares Outstanding:=36.07 Mil
Previous Close:=45.20
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.63 Bil
Volume:=262,239
Income Growth:=-37.90%
Ask:=46.32
Net Profit Margin:=3.93%
Updating Change $ After:=+0.30
Ask Size:=300

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=14.15
Avg Daily Vol (13 Wks):=125,513
Updating Change % After:=+0.14%
Updating Price After:=14.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.67
Bid Size:=300
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-707.50
Forward P/E:=14.29
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=14.09
Day's High:=14.57
Shares Outstanding:=26.44 Mil
Previous Close:=14.13
Updating Price:=null
52-Wk High:=14.69
Market Cap:=373.57 Mil
Volume:=140,617
Income Growth:=-84.10%
Ask:=14.54
Net Profit Margin:=1.50%
Updating Change $ After:=+0.02
Ask Size:=300

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.48
Avg Daily Vol (13 Wks):=36.95 Mil
Updating Change % After:=+0.85%
Updating Price After:=7.48
Updating Change %:=-0.13%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.18
Bid:=7.39
Bid Size:=200
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.37
Forward P/E:=8.43
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.31
Day's High:=7.56
Shares Outstanding:=1.00 Bil
Previous Close:=7.43
Updating Price:=7.42
52-Wk High:=11.95
Market Cap:=7.46 Bil
Volume:=31.39 Mil
Income Growth:=+198.30%
Ask:=7.42
Net Profit Margin:=8.94%
Updating Change $ After:=+0.06
Ask Size:=200

(mvis)
Beta:=2.10
Sales:=4.26 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=785,237
Updating Change % After:=unch
Updating Price After:=1.11
Updating Change %:=+5.71%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.03
Bid:=1.08
Bid Size:=1,500
Dividend Rate :=NA
Income:=-45.48 Mil
Yield :=NA
EPS:=-0.47
P/E:=-2.41
Forward P/E:=-4.11
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.09
Day's High:=1.20
Shares Outstanding:=108.03 Mil
Previous Close:=1.05
Updating Price:=1.11
52-Wk High:=3.11
Market Cap:=113.43 Mil
Volume:=1.63 Mil
Income Growth:=-20.10%
Ask:=1.15
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(mw)
Beta:=1.59
Sales:=2.21 Bil
Open:=32.51
Avg Daily Vol (13 Wks):=903,846
Updating Change % After:=unch
Updating Price After:=32.19
Updating Change %:=-1.17%
Updating Change $:=-0.38
Debt/Equity Ratio:=0.00
Bid:=31.45
Bid Size:=400
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.47%
EPS:=1.53
P/E:=21.04
Forward P/E:=13.41
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=32.11
Day's High:=33.01
Shares Outstanding:=51.62 Mil
Previous Close:=32.57
Updating Price:=32.19
52-Wk High:=36.44
Market Cap:=1.68 Bil
Volume:=448,492
Income Growth:=+46.60%
Ask:=32.88
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=400

(mwa)
Beta:=2.42
Sales:=1.32 Bil
Open:=3.29
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+1.23%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.24
Bid Size:=600
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=2.15%
EPS:=-0.24
P/E:=-13.71
Forward P/E:=19.35
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.24
Day's High:=3.38
Shares Outstanding:=155.48 Mil
Previous Close:=3.25
Updating Price:=null
52-Wk High:=4.80
Market Cap:=505.31 Mil
Volume:=1.22 Mil
Income Growth:=+95.50%
Ask:=3.67
Net Profit Margin:=-2.77%
Updating Change $ After:=+0.04
Ask Size:=600

(mwv)
Beta:=1.74
Sales:=5.81 Bil
Open:=31.66
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+0.27%
Updating Price After:=31.58
Updating Change %:=-0.88%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.58
Bid:=30.81
Bid Size:=600
Dividend Rate :=1.00
Income:=338.00 Mil
Yield :=3.12%
EPS:=1.07
P/E:=16.15
Forward P/E:=13.64
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=31.23
Day's High:=31.94
Shares Outstanding:=169.69 Mil
Previous Close:=31.78
Updating Price:=31.50
52-Wk High:=34.51
Market Cap:=5.44 Bil
Volume:=1.67 Mil
Income Growth:=+9.20%
Ask:=31.99
Net Profit Margin:=5.91%
Updating Change $ After:=+0.08
Ask Size:=600

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=12.88
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=+0.00%
Updating Price After:=11.93
Updating Change %:=-9.21%
Updating Change $:=-1.21
Debt/Equity Ratio:=0.10
Bid:=11.93
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-170.43
Forward P/E:=14.73
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=11.79
Day's High:=13.00
Shares Outstanding:=129.32 Mil
Previous Close:=13.14
Updating Price:=11.93
52-Wk High:=25.90
Market Cap:=1.7 Bil
Volume:=7.4 Mil
Income Growth:=-271.00%
Ask:=12.10
Net Profit Margin:=-0.57%
Updating Change $ After:=+0.00
Ask Size:=100

(mxim)
Beta:=1.15
Sales:=2.41 Bil
Open:=22.30
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=+1.20%
Updating Price After:=22.85
Updating Change %:=+0.89%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.12
Bid:=22.85
Bid Size:=800
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.75%
EPS:=1.39
P/E:=16.24
Forward P/E:=12.54
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=22.14
Day's High:=22.80
Shares Outstanding:=295.37 Mil
Previous Close:=22.38
Updating Price:=22.58
52-Wk High:=28.44
Market Cap:=6.61 Bil
Volume:=3.98 Mil
Income Growth:=+1,096.90%
Ask:=23.49
Net Profit Margin:=17.49%
Updating Change $ After:=+0.27
Ask Size:=200

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=6.97
Avg Daily Vol (13 Wks):=136,939
Updating Change % After:=-2.87%
Updating Price After:=6.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=27.08
Forward P/E:=24.18
52-Wk Low:=6.93
Sales Growth:=+33.80%
Day's Low:=6.52
Day's High:=7.01
Shares Outstanding:=32.38 Mil
Previous Close:=6.97
Updating Price:=null
52-Wk High:=13.98
Market Cap:=225.7 Mil
Volume:=125,530
Income Growth:=+1,294.80%
Ask:=9.23
Net Profit Margin:=10.99%
Updating Change $ After:=-0.20
Ask Size:=200

(myl)
Beta:=0.73
Sales:=5.81 Bil
Open:=22.91
Avg Daily Vol (13 Wks):=5.32 Mil
Updating Change % After:=+0.06%
Updating Price After:=23.21
Updating Change %:=+1.31%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.25
Bid:=22.65
Bid Size:=700
Dividend Rate :=NA
Income:=361.63 Mil
Yield :=NA
EPS:=0.90
P/E:=25.49
Forward P/E:=9.96
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=22.85
Day's High:=23.40
Shares Outstanding:=439.25 Mil
Previous Close:=22.90
Updating Price:=23.20
52-Wk High:=25.46
Market Cap:=10.06 Bil
Volume:=6.83 Mil
Income Growth:=+139.00%
Ask:=23.20
Net Profit Margin:=7.15%
Updating Change $ After:=+0.01
Ask Size:=100

(nafc)
Beta:=0.58
Sales:=4.86 Bil
Open:=35.95
Avg Daily Vol (13 Wks):=63,484
Updating Change % After:=+0.03%
Updating Price After:=35.84
Updating Change %:=-0.03%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.81
Bid:=35.16
Bid Size:=700
Dividend Rate :=0.72
Income:=49.82 Mil
Yield :=2.01%
EPS:=3.82
P/E:=9.40
Forward P/E:=9.36
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.72
Day's High:=36.17
Shares Outstanding:=12.14 Mil
Previous Close:=35.84
Updating Price:=35.83
52-Wk High:=44.94
Market Cap:=434.97 Mil
Volume:=62,620
Income Growth:=+1,733.70%
Ask:=36.72
Net Profit Margin:=1.03%
Updating Change $ After:=+0.01
Ask Size:=200

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.80
Sales:=355.97 Mil
Open:=17.43
Avg Daily Vol (13 Wks):=73,185
Updating Change % After:=unch
Updating Price After:=17.39
Updating Change %:=-0.34%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=16.55
Bid Size:=200
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=26.35
Forward P/E:=14.61
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=17.18
Day's High:=17.69
Shares Outstanding:=15.53 Mil
Previous Close:=17.45
Updating Price:=17.39
52-Wk High:=20.59
Market Cap:=271.05 Mil
Volume:=43,240
Income Growth:=+29.20%
Ask:=18.48
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=400

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.87
Avg Daily Vol (13 Wks):=27,293
Updating Change % After:=+1.43%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.26
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.22%
EPS:=0.61
P/E:=-331.67
Forward P/E:=15.08
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.75
Day's High:=10.19
Shares Outstanding:=26.44 Mil
Previous Close:=9.81
Updating Price:=null
52-Wk High:=10.11
Market Cap:=259.36 Mil
Volume:=28,753
Income Growth:=+221.50%
Ask:=10.14
Net Profit Margin:=9.67%
Updating Change $ After:=+0.14
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=91.00
Avg Daily Vol (13 Wks):=30,818
Updating Change % After:=-0.03%
Updating Price After:=90.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=87.10
Bid Size:=100
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.34%
EPS:=15.59
P/E:=5.83
Forward P/E:=6.32
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=90.54
Day's High:=92.38
Shares Outstanding:=8.39 Mil
Previous Close:=91.02
Updating Price:=null
52-Wk High:=132.69
Market Cap:=618.69 Mil
Volume:=25,895
Income Growth:=+835.30%
Ask:=95.27
Net Profit Margin:=4.54%
Updating Change $ After:=-0.03
Ask Size:=100

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=10.93
Avg Daily Vol (13 Wks):=161,819
Updating Change % After:=+0.46%
Updating Price After:=10.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=10.56
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.13
Forward P/E:=-35.32
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=10.89
Day's High:=11.54
Shares Outstanding:=19.77 Mil
Previous Close:=10.90
Updating Price:=null
52-Wk High:=15.15
Market Cap:=215.52 Mil
Volume:=113,354
Income Growth:=+58.70%
Ask:=11.33
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.05
Ask Size:=200

(nct)
Beta:=3.60
Sales:=302.38 Mil
Open:=5.94
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=5.84
Updating Change %:=-1.52%
Updating Change $:=-0.09
Debt/Equity Ratio:=49.32
Bid:=5.81
Bid Size:=500
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.75%
EPS:=9.42
P/E:=0.63
Forward P/E:=2.77
52-Wk Low:=2.40
Sales Growth:=-17.00%
Day's Low:=5.78
Day's High:=6.09
Shares Outstanding:=79.28 Mil
Previous Close:=5.93
Updating Price:=5.84
52-Wk High:=8.85
Market Cap:=470.11 Mil
Volume:=595,173
Income Growth:=+394.60%
Ask:=6.06
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=500

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=52.75
Avg Daily Vol (13 Wks):=571,604
Updating Change % After:=unch
Updating Price After:=51.28
Updating Change %:=-2.51%
Updating Change $:=-1.32
Debt/Equity Ratio:=0.11
Bid:=48.61
Bid Size:=100
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.80%
EPS:=3.21
P/E:=16.03
Forward P/E:=13.78
52-Wk Low:=30.68
Sales Growth:=+27.10%
Day's Low:=51.15
Day's High:=53.50
Shares Outstanding:=68.25 Mil
Previous Close:=52.60
Updating Price:=51.28
52-Wk High:=59.42
Market Cap:=3.59 Bil
Volume:=557,226
Income Growth:=+205.00%
Ask:=54.12
Net Profit Margin:=18.98%
Updating Change $ After:=unch
Ask Size:=300

(nee)
Beta:=0.62
Sales:=15.20 Bil
Open:=56.35
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=unch
Updating Price After:=56.24
Updating Change %:=-0.72%
Updating Change $:=-0.41
Debt/Equity Ratio:=1.44
Bid:=55.99
Bid Size:=300
Dividend Rate :=2.20
Income:=1.83 Bil
Yield :=3.88%
EPS:=4.40
P/E:=13.99
Forward P/E:=11.86
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=56.16
Day's High:=57.02
Shares Outstanding:=421.96 Mil
Previous Close:=56.65
Updating Price:=56.24
52-Wk High:=58.98
Market Cap:=23.9 Bil
Volume:=1.84 Mil
Income Growth:=+21.20%
Ask:=56.51
Net Profit Margin:=12.05%
Updating Change $ After:=unch
Ask Size:=300

(neog)
Beta:=0.61
Sales:=168.17 Mil
Open:=39.67
Avg Daily Vol (13 Wks):=91,392
Updating Change % After:=+1.03%
Updating Price After:=40.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.82
Bid Size:=100
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=41.75
Forward P/E:=29.47
52-Wk Low:=27.01
Sales Growth:=+18.40%
Day's Low:=39.60
Day's High:=41.48
Shares Outstanding:=23.19 Mil
Previous Close:=39.67
Updating Price:=null
52-Wk High:=47.92
Market Cap:=919.95 Mil
Volume:=278,692
Income Growth:=+26.30%
Ask:=41.02
Net Profit Margin:=12.79%
Updating Change $ After:=+0.41
Ask Size:=200

(netl)
Beta:=1.55
Sales:=394.16 Mil
Open:=35.21
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=-2.67%
Updating Price After:=33.85
Updating Change %:=-1.70%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.01
Bid:=33.23
Bid Size:=300
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,159.33
Forward P/E:=26.75
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=34.39
Day's High:=35.94
Shares Outstanding:=68.31 Mil
Previous Close:=35.38
Updating Price:=34.78
52-Wk High:=43.71
Market Cap:=2.42 Bil
Volume:=2.91 Mil
Income Growth:=-40.70%
Ask:=33.99
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.93
Ask Size:=100

(newp)
Beta:=2.06
Sales:=501.05 Mil
Open:=16.05
Avg Daily Vol (13 Wks):=254,949
Updating Change % After:=unch
Updating Price After:=15.73
Updating Change %:=-2.12%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.44
Bid:=15.52
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=10.63
Forward P/E:=10.85
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=15.70
Day's High:=16.19
Shares Outstanding:=37.46 Mil
Previous Close:=16.07
Updating Price:=15.73
52-Wk High:=19.84
Market Cap:=602.05 Mil
Volume:=146,468
Income Growth:=+336.20%
Ask:=15.70
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=100

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=73.02
Avg Daily Vol (13 Wks):=504,045
Updating Change % After:=+0.38%
Updating Price After:=73.00
Updating Change %:=-0.45%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.58
Bid:=10.00
Bid Size:=200
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.94%
EPS:=3.06
P/E:=24.40
Forward P/E:=24.73
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.52
Day's High:=73.61
Shares Outstanding:=82.69 Mil
Previous Close:=73.05
Updating Price:=72.72
52-Wk High:=75.98
Market Cap:=6.04 Bil
Volume:=514,657
Income Growth:=+111.80%
Ask:=92.80
Net Profit Margin:=14.24%
Updating Change $ After:=+0.28
Ask Size:=100

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=264.33
Avg Daily Vol (13 Wks):=4.6 Mil
Updating Change % After:=-0.01%
Updating Price After:=266.59
Updating Change %:=-1.04%
Updating Change $:=-2.80
Debt/Equity Ratio:=0.85
Bid:=265.85
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=67.67
Forward P/E:=39.44
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=263.11
Day's High:=270.71
Shares Outstanding:=52.49 Mil
Previous Close:=269.42
Updating Price:=266.62
52-Wk High:=304.79
Market Cap:=14.14 Bil
Volume:=4.04 Mil
Income Growth:=+38.80%
Ask:=266.59
Net Profit Margin:=7.91%
Updating Change $ After:=-0.03
Ask Size:=200

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=7.82
Avg Daily Vol (13 Wks):=107,804
Updating Change % After:=unch
Updating Price After:=8.01
Updating Change %:=+2.30%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.24
Bid:=7.66
Bid Size:=900
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=9.20%
EPS:=0.10
P/E:=80.10
Forward P/E:=9.00
52-Wk Low:=7.36
Sales Growth:=-3.80%
Day's Low:=7.82
Day's High:=8.02
Shares Outstanding:=21.63 Mil
Previous Close:=7.83
Updating Price:=8.01
52-Wk High:=10.89
Market Cap:=169.35 Mil
Volume:=68,779
Income Growth:=+218.80%
Ask:=8.32
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=400

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.96
Avg Daily Vol (13 Wks):=133,803
Updating Change % After:=+18.88%
Updating Price After:=2.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.31
Bid Size:=200
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.85
Forward P/E:=-2.03
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=1.90
Day's High:=2.37
Shares Outstanding:=17.93 Mil
Previous Close:=1.96
Updating Price:=null
52-Wk High:=7.55
Market Cap:=35.14 Mil
Volume:=577,998
Income Growth:=-103.60%
Ask:=2.32
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.37
Ask Size:=700

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.89
Avg Daily Vol (13 Wks):=91,946
Updating Change % After:=-0.22%
Updating Price After:=45.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.60
Bid Size:=300
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.38%
EPS:=2.62
P/E:=20.11
Forward P/E:=14.72
52-Wk Low:=37.00
Sales Growth:=+24.10%
Day's Low:=45.28
Day's High:=46.00
Shares Outstanding:=27.71 Mil
Previous Close:=45.74
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.27 Bil
Volume:=50,217
Income Growth:=+8.30%
Ask:=46.45
Net Profit Margin:=80.18%
Updating Change $ After:=-0.10
Ask Size:=300

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=41.43
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=unch
Updating Price After:=42.11
Updating Change %:=+1.01%
Updating Change $:=+0.42
Debt/Equity Ratio:=1.16
Bid:=41.91
Bid Size:=500
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.55
Forward P/E:=14.32
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.32
Day's High:=42.72
Shares Outstanding:=170.20 Mil
Previous Close:=41.69
Updating Price:=42.11
52-Wk High:=46.32
Market Cap:=7.1 Bil
Volume:=1.63 Mil
Income Growth:=-10.60%
Ask:=52.95
Net Profit Margin:=6.55%
Updating Change $ After:=unch
Ask Size:=4,000

(nktr)
Beta:=0.21
Sales:=137.10 Mil
Open:=6.48
Avg Daily Vol (13 Wks):=965,673
Updating Change % After:=unch
Updating Price After:=6.35
Updating Change %:=-1.40%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.82
Bid:=6.13
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-9.62
Forward P/E:=-4.67
52-Wk Low:=6.32
Sales Growth:=+121.10%
Day's Low:=6.27
Day's High:=6.55
Shares Outstanding:=114.08 Mil
Previous Close:=6.44
Updating Price:=6.35
52-Wk High:=16.06
Market Cap:=734.68 Mil
Volume:=1.56 Mil
Income Growth:=+63.00%
Ask:=6.35
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=100

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.84
Avg Daily Vol (13 Wks):=226,010
Updating Change % After:=-0.06%
Updating Price After:=14.12
Updating Change %:=+5.61%
Updating Change $:=+0.75
Debt/Equity Ratio:=1.32
Bid:=13.66
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=94.20
Forward P/E:=8.72
52-Wk Low:=6.46
Sales Growth:=+68.20%
Day's Low:=13.69
Day's High:=14.40
Shares Outstanding:=66.83 Mil
Previous Close:=13.38
Updating Price:=14.13
52-Wk High:=17.82
Market Cap:=894.14 Mil
Volume:=562,181
Income Growth:=-34.00%
Ask:=14.38
Net Profit Margin:=7.58%
Updating Change $ After:=-0.01
Ask Size:=700

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=16.82
Avg Daily Vol (13 Wks):=207,454
Updating Change % After:=unch
Updating Price After:=16.65
Updating Change %:=-0.77%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.13
Bid:=16.65
Bid Size:=100
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=9.85
Forward P/E:=8.63
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=16.51
Day's High:=17.03
Shares Outstanding:=46.72 Mil
Previous Close:=16.78
Updating Price:=16.65
52-Wk High:=19.56
Market Cap:=783.88 Mil
Volume:=227,124
Income Growth:=+145.30%
Ask:=16.83
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=200

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.14
Avg Daily Vol (13 Wks):=305,308
Updating Change % After:=unch
Updating Price After:=26.18
Updating Change %:=+1.32%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.01
Bid:=25.53
Bid Size:=400
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=12.90
Forward P/E:=13.43
52-Wk Low:=21.43
Sales Growth:=+9.70%
Day's Low:=25.97
Day's High:=26.89
Shares Outstanding:=73.73 Mil
Previous Close:=25.84
Updating Price:=26.18
52-Wk High:=27.96
Market Cap:=1.91 Bil
Volume:=633,915
Income Growth:=+5.00%
Ask:=26.77
Net Profit Margin:=28.11%
Updating Change $ After:=unch
Ask Size:=400

(ntap)
Beta:=1.40
Sales:=5.12 Bil
Open:=47.25
Avg Daily Vol (13 Wks):=5.41 Mil
Updating Change % After:=unch
Updating Price After:=47.91
Updating Change %:=+1.33%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.34
Bid:=47.74
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=28.02
Forward P/E:=19.16
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=46.91
Day's High:=49.10
Shares Outstanding:=372.39 Mil
Previous Close:=47.28
Updating Price:=47.91
52-Wk High:=61.02
Market Cap:=17.61 Bil
Volume:=9.14 Mil
Income Growth:=+68.10%
Ask:=47.91
Net Profit Margin:=13.14%
Updating Change $ After:=unch
Ask Size:=4,100

(ntct)
Beta:=0.78
Sales:=287.03 Mil
Open:=15.29
Avg Daily Vol (13 Wks):=426,220
Updating Change % After:=-0.20%
Updating Price After:=15.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=14.89
Bid Size:=400
Dividend Rate :=NA
Income:=32.52 Mil
Yield :=NA
EPS:=0.75
P/E:=19.32
Forward P/E:=14.26
52-Wk Low:=14.70
Sales Growth:=+11.60%
Day's Low:=15.10
Day's High:=15.68
Shares Outstanding:=42.73 Mil
Previous Close:=15.29
Updating Price:=null
52-Wk High:=27.83
Market Cap:=653.29 Mil
Volume:=326,227
Income Growth:=+33.50%
Ask:=15.68
Net Profit Margin:=11.33%
Updating Change $ After:=-0.03
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.04
Sales:=17.94 Bil
Open:=39.00
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=+0.60%
Updating Price After:=39.15
Updating Change %:=-0.21%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.58
Bid:=38.81
Bid Size:=300
Dividend Rate :=1.45
Income:=470.28 Mil
Yield :=3.72%
EPS:=1.48
P/E:=26.30
Forward P/E:=10.19
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=38.81
Day's High:=39.54
Shares Outstanding:=316.06 Mil
Previous Close:=39.00
Updating Price:=38.92
52-Wk High:=49.24
Market Cap:=12.33 Bil
Volume:=2.83 Mil
Income Growth:=+144.80%
Ask:=38.94
Net Profit Margin:=3.13%
Updating Change $ After:=+0.23
Ask Size:=500

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=14.38
Avg Daily Vol (13 Wks):=20,471
Updating Change % After:=+2.22%
Updating Price After:=14.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=12.27
Bid Size:=200
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.77
Forward P/E:=8.58
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=14.29
Day's High:=15.07
Shares Outstanding:=10.30 Mil
Previous Close:=14.43
Updating Price:=null
52-Wk High:=16.99
Market Cap:=148.65 Mil
Volume:=20,704
Income Growth:=+216.70%
Ask:=18.67
Net Profit Margin:=8.70%
Updating Change $ After:=+0.32
Ask Size:=800

(nuva)
Beta:=0.86
Sales:=507.00 Mil
Open:=29.23
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=unch
Updating Price After:=29.24
Updating Change %:=+0.55%
Updating Change $:=+0.16
Debt/Equity Ratio:=1.06
Bid:=29.24
Bid Size:=700
Dividend Rate :=NA
Income:=78.21 Mil
Yield :=NA
EPS:=1.76
P/E:=13.29
Forward P/E:=31.44
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=28.71
Day's High:=30.15
Shares Outstanding:=39.67 Mil
Previous Close:=29.08
Updating Price:=29.24
52-Wk High:=37.87
Market Cap:=1.15 Bil
Volume:=1.06 Mil
Income Growth:=+1,247.90%
Ask:=29.88
Net Profit Margin:=15.12%
Updating Change $ After:=unch
Ask Size:=600

(nvax)
Beta:=2.30
Sales:=1.07 Mil
Open:=1.87
Avg Daily Vol (13 Wks):=882,371
Updating Change % After:=unch
Updating Price After:=1.89
Updating Change %:=+1.61%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.01
Bid:=1.86
Bid Size:=2,600
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.10
Forward P/E:=-10.50
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.87
Day's High:=1.92
Shares Outstanding:=112.10 Mil
Previous Close:=1.86
Updating Price:=1.89
52-Wk High:=3.50
Market Cap:=208.51 Mil
Volume:=552,929
Income Growth:=+11.50%
Ask:=1.90
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(nvda)
Beta:=1.66
Sales:=3.50 Bil
Open:=13.81
Avg Daily Vol (13 Wks):=18.92 Mil
Updating Change % After:=+0.10%
Updating Price After:=13.84
Updating Change %:=-0.18%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.01
Bid:=13.79
Bid Size:=6,500
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=32.93
Forward P/E:=11.15
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.59
Day's High:=14.12
Shares Outstanding:=600.29 Mil
Previous Close:=13.86
Updating Price:=13.83
52-Wk High:=26.17
Market Cap:=8.32 Bil
Volume:=16.1 Mil
Income Growth:=+472.30%
Ask:=13.83
Net Profit Margin:=7.16%
Updating Change $ After:=+0.01
Ask Size:=11,300

(nwbi)
Beta:=0.80
Sales:=368.26 Mil
Open:=12.15
Avg Daily Vol (13 Wks):=920,309
Updating Change % After:=+0.08%
Updating Price After:=12.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=11.74
Bid Size:=500
Dividend Rate :=0.44
Income:=60.49 Mil
Yield :=3.64%
EPS:=0.57
P/E:=21.25
Forward P/E:=16.59
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.10
Day's High:=12.22
Shares Outstanding:=106.09 Mil
Previous Close:=12.10
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.28 Bil
Volume:=570,416
Income Growth:=+76.20%
Ask:=12.11
Net Profit Margin:=18.54%
Updating Change $ After:=+0.01
Ask Size:=200

(nwe)
Beta:=0.70
Sales:=1.12 Bil
Open:=32.05
Avg Daily Vol (13 Wks):=222,982
Updating Change % After:=unch
Updating Price After:=32.08
Updating Change %:=+0.31%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.24
Bid:=31.39
Bid Size:=200
Dividend Rate :=1.44
Income:=80.51 Mil
Yield :=4.50%
EPS:=2.22
P/E:=14.32
Forward P/E:=13.26
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=31.84
Day's High:=32.54
Shares Outstanding:=36.26 Mil
Previous Close:=31.98
Updating Price:=32.08
52-Wk High:=34.11
Market Cap:=1.16 Bil
Volume:=204,180
Income Growth:=+5.40%
Ask:=32.79
Net Profit Margin:=7.17%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=14.74
Avg Daily Vol (13 Wks):=4.15 Mil
Updating Change % After:=+1.81%
Updating Price After:=14.63
Updating Change %:=-2.11%
Updating Change $:=-0.31
Debt/Equity Ratio:=1.24
Bid:=14.54
Bid Size:=1,000
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.18%
EPS:=1.02
P/E:=14.09
Forward P/E:=8.21
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=14.23
Day's High:=14.93
Shares Outstanding:=309.55 Mil
Previous Close:=14.68
Updating Price:=14.37
52-Wk High:=20.38
Market Cap:=4.54 Bil
Volume:=6.06 Mil
Income Growth:=+2.50%
Ask:=14.61
Net Profit Margin:=5.39%
Updating Change $ After:=+0.26
Ask Size:=500

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=16.04
Avg Daily Vol (13 Wks):=26.79 Mil
Updating Change % After:=-0.25%
Updating Price After:=16.07
Updating Change %:=+0.69%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.55
Bid:=16.06
Bid Size:=2,200
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.94%
EPS:=1.11
P/E:=14.38
Forward P/E:=12.11
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.94
Day's High:=16.46
Shares Outstanding:=2.63 Bil
Previous Close:=16.00
Updating Price:=16.11
52-Wk High:=18.35
Market Cap:=42.47 Bil
Volume:=22.83 Mil
Income Growth:=+175.20%
Ask:=16.11
Net Profit Margin:=9.42%
Updating Change $ After:=-0.04
Ask Size:=1,900

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=83,021
Updating Change % After:=-0.44%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.62
Bid Size:=200
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-59.67
Forward P/E:=10.53
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.75
Day's High:=9.23
Shares Outstanding:=28.45 Mil
Previous Close:=8.99
Updating Price:=null
52-Wk High:=10.28
Market Cap:=255.77 Mil
Volume:=84,595
Income Growth:=+85.60%
Ask:=9.33
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.04
Ask Size:=200

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.93
Avg Daily Vol (13 Wks):=324,154
Updating Change % After:=-1.17%
Updating Price After:=0.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.94
Bid Size:=1,700
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.76
Forward P/E:=-94.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.91
Day's High:=0.97
Shares Outstanding:=69.71 Mil
Previous Close:=0.95
Updating Price:=null
52-Wk High:=1.56
Market Cap:=66.3 Mil
Volume:=38,584
Income Growth:=-57.70%
Ask:=0.96
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.01
Ask Size:=100

(nyt)
Beta:=1.45
Sales:=2.36 Bil
Open:=8.65
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=unch
Updating Price After:=8.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.51
Bid Size:=1,100
Dividend Rate :=NA
Income:=-51.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-24.06
Forward P/E:=12.20
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.61
Day's High:=8.92
Shares Outstanding:=146.36 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.27 Bil
Volume:=1.07 Mil
Income Growth:=+6,807.70%
Ask:=8.94
Net Profit Margin:=-2.19%
Updating Change $ After:=unch
Ask Size:=500

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.05
Avg Daily Vol (13 Wks):=3.88 Mil
Updating Change % After:=-1.87%
Updating Price After:=33.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.65
Bid Size:=500
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.50%
EPS:=2.30
P/E:=14.61
Forward P/E:=11.31
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=33.47
Day's High:=34.39
Shares Outstanding:=262.00 Mil
Previous Close:=34.24
Updating Price:=null
52-Wk High:=41.60
Market Cap:=8.97 Bil
Volume:=3.51 Mil
Income Growth:=+163.50%
Ask:=34.07
Net Profit Margin:=13.01%
Updating Change $ After:=-0.64
Ask Size:=600

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.25
Avg Daily Vol (13 Wks):=29,088
Updating Change % After:=+2.53%
Updating Price After:=14.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.29
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=104.36
Forward P/E:=32.47
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.25
Day's High:=14.78
Shares Outstanding:=11.84 Mil
Previous Close:=14.25
Updating Price:=null
52-Wk High:=15.93
Market Cap:=168.71 Mil
Volume:=17,243
Income Growth:=+153.00%
Ask:=14.76
Net Profit Margin:=3.13%
Updating Change $ After:=+0.36
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=12.92
Avg Daily Vol (13 Wks):=130,037
Updating Change % After:=+0.70%
Updating Price After:=12.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=12.71
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.53%
EPS:=1.69
P/E:=7.67
Forward P/E:=11.78
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.89
Day's High:=13.07
Shares Outstanding:=94.42 Mil
Previous Close:=12.87
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.22 Bil
Volume:=116,999
Income Growth:=-65.40%
Ask:=13.43
Net Profit Margin:=11.14%
Updating Change $ After:=+0.09
Ask Size:=300

(oclr)
Beta:=3.71
Sales:=470.04 Mil
Open:=5.46
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=5.31
Updating Change %:=-2.03%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=5.05
Bid Size:=200
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=106.20
Forward P/E:=35.40
52-Wk Low:=5.40
Sales Growth:=+86.10%
Day's Low:=5.25
Day's High:=5.53
Shares Outstanding:=50.46 Mil
Previous Close:=5.42
Updating Price:=5.31
52-Wk High:=18.95
Market Cap:=273.51 Mil
Volume:=1.16 Mil
Income Growth:=+142.50%
Ask:=5.10
Net Profit Margin:=0.20%
Updating Change $ After:=unch
Ask Size:=900

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=9.89
Avg Daily Vol (13 Wks):=596,198
Updating Change % After:=unch
Updating Price After:=9.83
Updating Change %:=-0.20%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.69
Bid:=9.61
Bid Size:=500
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-15.85
Forward P/E:=35.11
52-Wk Low:=8.35
Sales Growth:=+26.80%
Day's Low:=9.80
Day's High:=9.96
Shares Outstanding:=120.51 Mil
Previous Close:=9.85
Updating Price:=9.83
52-Wk High:=14.24
Market Cap:=1.19 Bil
Volume:=532,867
Income Growth:=-213.30%
Ask:=10.16
Net Profit Margin:=-10.89%
Updating Change $ After:=unch
Ask Size:=500

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=41.31
Avg Daily Vol (13 Wks):=139,466
Updating Change % After:=unch
Updating Price After:=41.18
Updating Change %:=-0.74%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.78
Bid:=34.01
Bid Size:=100
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-79.18
Forward P/E:=13.28
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=40.88
Day's High:=41.77
Shares Outstanding:=18.24 Mil
Previous Close:=41.48
Updating Price:=41.18
52-Wk High:=44.57
Market Cap:=756.54 Mil
Volume:=114,295
Income Growth:=+80.60%
Ask:=41.18
Net Profit Margin:=-1.61%
Updating Change $ After:=unch
Ask Size:=100

(oksb)
Beta:=0.87
Sales:=133.67 Mil
Open:=6.40
Avg Daily Vol (13 Wks):=94,208
Updating Change % After:=unch
Updating Price After:=6.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=6.03
Bid Size:=300
Dividend Rate :=0.10
Income:=3.45 Mil
Yield :=1.50%
EPS:=0.18
P/E:=37.41
Forward P/E:=9.64
52-Wk Low:=6.25
Sales Growth:=-5.00%
Day's Low:=6.30
Day's High:=6.52
Shares Outstanding:=19.44 Mil
Previous Close:=6.36
Updating Price:=null
52-Wk High:=15.14
Market Cap:=123.63 Mil
Volume:=357,231
Income Growth:=+44.60%
Ask:=6.42
Net Profit Margin:=6.34%
Updating Change $ After:=unch
Ask Size:=300

(ompi)
Beta:=1.35
Sales:=113.57 Mil
Open:=10.22
Avg Daily Vol (13 Wks):=129,087
Updating Change % After:=+0.29%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.89
Bid Size:=300
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=46.73
Forward P/E:=11.05
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.07
Day's High:=10.38
Shares Outstanding:=18.53 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=13.00
Market Cap:=189.98 Mil
Volume:=35,076
Income Growth:=-16.30%
Ask:=10.67
Net Profit Margin:=4.52%
Updating Change $ After:=+0.03
Ask Size:=300

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=544,977
Updating Change % After:=+0.10%
Updating Price After:=10.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.03
Bid Size:=200
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.77%
EPS:=0.50
P/E:=20.65
Forward P/E:=11.12
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.09
Day's High:=10.19
Shares Outstanding:=94.73 Mil
Previous Close:=10.11
Updating Price:=null
52-Wk High:=12.18
Market Cap:=957.76 Mil
Volume:=383,184
Income Growth:=+288.20%
Ask:=10.13
Net Profit Margin:=11.30%
Updating Change $ After:=+0.01
Ask Size:=100

(onxx)
Beta:=0.95
Sales:=328.76 Mil
Open:=31.94
Avg Daily Vol (13 Wks):=879,994
Updating Change % After:=unch
Updating Price After:=32.67
Updating Change %:=+0.55%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.24
Bid:=31.97
Bid Size:=500
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-16.84
Forward P/E:=-40.84
52-Wk Low:=23.91
Sales Growth:=+29.10%
Day's Low:=31.51
Day's High:=33.92
Shares Outstanding:=63.36 Mil
Previous Close:=32.49
Updating Price:=32.67
52-Wk High:=45.90
Market Cap:=2.06 Bil
Volume:=855,835
Income Growth:=-625.00%
Ask:=32.64
Net Profit Margin:=-37.10%
Updating Change $ After:=unch
Ask Size:=100

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.10
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-2.04%
Updating Price After:=1.92
Updating Change %:=-6.67%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.19
Bid:=1.92
Bid Size:=500
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-5.60
Forward P/E:=-16.33
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=1.91
Day's High:=2.14
Shares Outstanding:=90.28 Mil
Previous Close:=2.10
Updating Price:=1.96
52-Wk High:=4.45
Market Cap:=189.6 Mil
Volume:=1.25 Mil
Income Growth:=+59.50%
Ask:=2.18
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.04
Ask Size:=500

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=26.10
Avg Daily Vol (13 Wks):=37,979
Updating Change % After:=+0.12%
Updating Price After:=26.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=25.70
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.69%
EPS:=2.46
P/E:=10.60
Forward P/E:=11.59
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=25.65
Day's High:=26.66
Shares Outstanding:=13.55 Mil
Previous Close:=26.04
Updating Price:=null
52-Wk High:=34.87
Market Cap:=352.71 Mil
Volume:=38,684
Income Growth:=+96.70%
Ask:=32.70
Net Profit Margin:=3.55%
Updating Change $ After:=+0.03
Ask Size:=700

(orb)
Beta:=0.96
Sales:=1.33 Bil
Open:=17.45
Avg Daily Vol (13 Wks):=295,927
Updating Change % After:=unch
Updating Price After:=17.34
Updating Change %:=-0.40%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.21
Bid:=16.88
Bid Size:=200
Dividend Rate :=NA
Income:=64.85 Mil
Yield :=NA
EPS:=1.10
P/E:=15.76
Forward P/E:=15.21
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=17.30
Day's High:=17.88
Shares Outstanding:=58.43 Mil
Previous Close:=17.41
Updating Price:=17.34
52-Wk High:=19.38
Market Cap:=1.02 Bil
Volume:=341,776
Income Growth:=+29.90%
Ask:=17.83
Net Profit Margin:=4.90%
Updating Change $ After:=unch
Ask Size:=200

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.50
Avg Daily Vol (13 Wks):=276,712
Updating Change % After:=+0.85%
Updating Price After:=3.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.78
Bid Size:=1,500
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.83
Forward P/E:=177.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.39
Day's High:=3.55
Shares Outstanding:=31.75 Mil
Previous Close:=3.51
Updating Price:=null
52-Wk High:=7.05
Market Cap:=111.45 Mil
Volume:=72,997
Income Growth:=-2.60%
Ask:=3.56
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.03
Ask Size:=400

(orcl)
Beta:=1.12
Sales:=35.62 Bil
Open:=30.70
Avg Daily Vol (13 Wks):=28.57 Mil
Updating Change % After:=+0.62%
Updating Price After:=30.85
Updating Change %:=-0.15%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.40
Bid:=30.65
Bid Size:=200
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.78%
EPS:=1.66
P/E:=18.36
Forward P/E:=11.79
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=30.63
Day's High:=31.15
Shares Outstanding:=5.07 Bil
Previous Close:=30.71
Updating Price:=30.67
52-Wk High:=36.50
Market Cap:=155.56 Bil
Volume:=28.96 Mil
Income Growth:=+39.30%
Ask:=30.74
Net Profit Margin:=23.99%
Updating Change $ After:=+0.19
Ask Size:=100

(orly)
Beta:=0.42
Sales:=5.50 Bil
Open:=59.00
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=unch
Updating Price After:=59.54
Updating Change %:=-3.11%
Updating Change $:=-1.91
Debt/Equity Ratio:=0.16
Bid:=59.54
Bid Size:=100
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.05
Forward P/E:=14.67
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=58.32
Day's High:=61.32
Shares Outstanding:=137.87 Mil
Previous Close:=61.45
Updating Price:=59.54
52-Wk High:=66.52
Market Cap:=8.47 Bil
Volume:=4.53 Mil
Income Growth:=+36.40%
Ask:=61.99
Net Profit Margin:=7.72%
Updating Change $ After:=unch
Ask Size:=500

(osir)
Beta:=0.35
Sales:=42.26 Mil
Open:=7.23
Avg Daily Vol (13 Wks):=77,813
Updating Change % After:=+0.42%
Updating Price After:=7.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=300
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=16.09
Forward P/E:=-21.29
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.03
Day's High:=7.60
Shares Outstanding:=32.82 Mil
Previous Close:=7.21
Updating Price:=null
52-Wk High:=8.58
Market Cap:=236.64 Mil
Volume:=81,204
Income Growth:=+155.70%
Ask:=7.22
Net Profit Margin:=34.90%
Updating Change $ After:=+0.03
Ask Size:=600

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=8.64
Avg Daily Vol (13 Wks):=234,371
Updating Change % After:=+10.33%
Updating Price After:=9.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.05
Bid Size:=300
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-104.44
Forward P/E:=156.67
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.64
Day's High:=9.42
Shares Outstanding:=46.69 Mil
Previous Close:=8.52
Updating Price:=null
52-Wk High:=10.10
Market Cap:=397.78 Mil
Volume:=545,937
Income Growth:=+55.20%
Ask:=9.73
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.88
Ask Size:=300

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.70
Avg Daily Vol (13 Wks):=49,612
Updating Change % After:=+1.35%
Updating Price After:=6.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.42
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=84.75
Forward P/E:=52.15
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.69
Day's High:=6.89
Shares Outstanding:=25.43 Mil
Previous Close:=6.69
Updating Price:=null
52-Wk High:=8.50
Market Cap:=170.11 Mil
Volume:=21,375
Income Growth:=+536.50%
Ask:=7.09
Net Profit Margin:=2.40%
Updating Change $ After:=+0.09
Ask Size:=400

(oxm)
Beta:=2.36
Sales:=648.63 Mil
Open:=37.56
Avg Daily Vol (13 Wks):=197,985
Updating Change % After:=+2.08%
Updating Price After:=38.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=38.11
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.38%
EPS:=5.09
P/E:=25.73
Forward P/E:=14.31
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.36
Day's High:=39.01
Shares Outstanding:=16.51 Mil
Previous Close:=37.56
Updating Price:=null
52-Wk High:=39.59
Market Cap:=620.04 Mil
Volume:=207,836
Income Growth:=+1,071.40%
Ask:=39.16
Net Profit Margin:=3.82%
Updating Change $ After:=+0.78
Ask Size:=300

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=15.07
Avg Daily Vol (13 Wks):=695,112
Updating Change % After:=+0.13%
Updating Price After:=15.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=14.65
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.86%
EPS:=0.94
P/E:=18.40
Forward P/E:=13.35
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.06
Day's High:=15.31
Shares Outstanding:=57.48 Mil
Previous Close:=15.07
Updating Price:=null
52-Wk High:=21.07
Market Cap:=866.16 Mil
Volume:=381,739
Income Growth:=-14.60%
Ask:=15.57
Net Profit Margin:=22.60%
Updating Change $ After:=+0.02
Ask Size:=400

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=101.40
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=+0.99%
Updating Price After:=100.74
Updating Change %:=-1.63%
Updating Change $:=-1.65
Debt/Equity Ratio:=0.14
Bid:=99.41
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.81%
EPS:=6.15
P/E:=14.46
Forward P/E:=10.20
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=99.63
Day's High:=101.78
Shares Outstanding:=812.87 Mil
Previous Close:=101.40
Updating Price:=99.75
52-Wk High:=117.89
Market Cap:=82.43 Bil
Volume:=5.55 Mil
Income Growth:=+45.00%
Ask:=99.75
Net Profit Margin:=23.05%
Updating Change $ After:=+0.99
Ask Size:=100

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=101.50
Avg Daily Vol (13 Wks):=65,589
Updating Change % After:=-1.70%
Updating Price After:=100.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.04
Forward P/E:=17.54
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.95
Day's High:=104.12
Shares Outstanding:=6.26 Mil
Previous Close:=101.73
Updating Price:=null
52-Wk High:=109.99
Market Cap:=636.51 Mil
Volume:=37,140
Income Growth:=+700.10%
Ask:=104.88
Net Profit Margin:=16.39%
Updating Change $ After:=-1.73
Ask Size:=100

(ozrk)
Beta:=0.71
Sales:=171.91 Mil
Open:=51.69
Avg Daily Vol (13 Wks):=92,142
Updating Change % After:=-0.43%
Updating Price After:=51.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=49.85
Bid Size:=300
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.48%
EPS:=5.94
P/E:=8.63
Forward P/E:=14.47
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.20
Day's High:=51.69
Shares Outstanding:=17.10 Mil
Previous Close:=51.46
Updating Price:=null
52-Wk High:=55.42
Market Cap:=879.85 Mil
Volume:=46,526
Income Growth:=+73.80%
Ask:=52.67
Net Profit Margin:=36.49%
Updating Change $ After:=-0.22
Ask Size:=300

(pacr)
Beta:=1.98
Sales:=1.50 Bil
Open:=5.50
Avg Daily Vol (13 Wks):=374,845
Updating Change % After:=unch
Updating Price After:=5.19
Updating Change %:=+8.12%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.18
Bid:=4.50
Bid Size:=200
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=51.90
Forward P/E:=12.36
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=5.13
Day's High:=5.64
Shares Outstanding:=34.99 Mil
Previous Close:=4.80
Updating Price:=5.19
52-Wk High:=8.72
Market Cap:=167.95 Mil
Volume:=1.55 Mil
Income Growth:=+100.50%
Ask:=5.16
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=100

(pag)
Beta:=2.03
Sales:=11.21 Bil
Open:=22.98
Avg Daily Vol (13 Wks):=727,685
Updating Change % After:=-2.09%
Updating Price After:=22.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=22.02
Bid Size:=400
Dividend Rate :=0.32
Income:=139.23 Mil
Yield :=1.39%
EPS:=1.43
P/E:=15.54
Forward P/E:=12.45
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=22.49
Day's High:=23.15
Shares Outstanding:=92.63 Mil
Previous Close:=23.02
Updating Price:=null
52-Wk High:=24.00
Market Cap:=2.13 Bil
Volume:=860,737
Income Growth:=+33.50%
Ask:=23.15
Net Profit Margin:=1.25%
Updating Change $ After:=-0.48
Ask Size:=400

(panl)
Beta:=1.65
Sales:=35.90 Mil
Open:=31.12
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-4.74%
Updating Price After:=29.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.03
Bid Size:=500
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-39.11
Forward P/E:=37.15
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=29.60
Day's High:=31.12
Shares Outstanding:=45.36 Mil
Previous Close:=31.20
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.42 Bil
Volume:=687,946
Income Growth:=+2.90%
Ask:=30.36
Net Profit Margin:=-80.28%
Updating Change $ After:=-1.48
Ask Size:=500

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=39.31
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=+0.50%
Updating Price After:=40.27
Updating Change %:=+1.44%
Updating Change $:=+0.57
Debt/Equity Ratio:=1.44
Bid:=40.00
Bid Size:=500
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=28.62
Forward P/E:=20.44
52-Wk Low:=20.97
Sales Growth:=+18.60%
Day's Low:=39.11
Day's High:=40.96
Shares Outstanding:=89.35 Mil
Previous Close:=39.50
Updating Price:=40.07
52-Wk High:=58.88
Market Cap:=3.53 Bil
Volume:=1.53 Mil
Income Growth:=+162.80%
Ask:=40.09
Net Profit Margin:=11.24%
Updating Change $ After:=+0.20
Ask Size:=100

(payx)
Beta:=0.86
Sales:=2.08 Bil
Open:=28.57
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=+0.22%
Updating Price After:=28.39
Updating Change %:=-0.53%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.00
Bid:=28.20
Bid Size:=300
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.31%
EPS:=1.42
P/E:=19.95
Forward P/E:=17.27
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=28.26
Day's High:=28.57
Shares Outstanding:=362.12 Mil
Previous Close:=28.48
Updating Price:=28.33
52-Wk High:=33.91
Market Cap:=10.43 Bil
Volume:=3.32 Mil
Income Growth:=+8.00%
Ask:=28.33
Net Profit Margin:=24.72%
Updating Change $ After:=+0.06
Ask Size:=100

(pbct)
Beta:=0.26
Sales:=933.90 Mil
Open:=12.78
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=+0.55%
Updating Price After:=12.76
Updating Change %:=-1.26%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.20
Bid:=12.59
Bid Size:=100
Dividend Rate :=0.63
Income:=158.70 Mil
Yield :=4.84%
EPS:=0.46
P/E:=32.54
Forward P/E:=14.26
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=12.68
Day's High:=12.85
Shares Outstanding:=358.06 Mil
Previous Close:=12.85
Updating Price:=12.69
52-Wk High:=14.49
Market Cap:=4.66 Bil
Volume:=4.18 Mil
Income Growth:=-15.60%
Ask:=12.79
Net Profit Margin:=14.53%
Updating Change $ After:=+0.07
Ask Size:=400

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=12.56
Avg Daily Vol (13 Wks):=226,130
Updating Change % After:=-2.07%
Updating Price After:=12.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=11.91
Bid Size:=200
Dividend Rate :=NA
Income:=336.51 Mil
Yield :=NA
EPS:=0.58
P/E:=21.19
Forward P/E:=11.07
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=12.26
Day's High:=12.79
Shares Outstanding:=50.22 Mil
Previous Close:=12.55
Updating Price:=null
52-Wk High:=13.62
Market Cap:=630.32 Mil
Volume:=173,082
Income Growth:=-9.00%
Ask:=12.72
Net Profit Margin:=100.00%
Updating Change $ After:=-0.26
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=21.75
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=unch
Updating Price After:=21.85
Updating Change %:=+0.32%
Updating Change $:=+0.07
Debt/Equity Ratio:=NA
Bid:=21.81
Bid Size:=600
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.80%
EPS:=1.46
P/E:=14.28
Forward P/E:=9.93
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.69
Day's High:=22.06
Shares Outstanding:=203.85 Mil
Previous Close:=21.78
Updating Price:=21.85
52-Wk High:=26.36
Market Cap:=4.44 Bil
Volume:=5.55 Mil
Income Growth:=-28.10%
Ask:=22.25
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=600

(pbny)
Beta:=0.74
Sales:=114.12 Mil
Open:=7.62
Avg Daily Vol (13 Wks):=80,909
Updating Change % After:=+0.26%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=7.22
Bid Size:=400
Dividend Rate :=0.24
Income:=17.64 Mil
Yield :=3.16%
EPS:=0.47
P/E:=15.85
Forward P/E:=16.91
52-Wk Low:=7.55
Sales Growth:=-9.00%
Day's Low:=7.52
Day's High:=7.67
Shares Outstanding:=38.04 Mil
Previous Close:=7.59
Updating Price:=null
52-Wk High:=11.09
Market Cap:=288.69 Mil
Volume:=155,304
Income Growth:=-20.80%
Ask:=7.91
Net Profit Margin:=14.64%
Updating Change $ After:=+0.02
Ask Size:=400

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.15
Avg Daily Vol (13 Wks):=820,543
Updating Change % After:=unch
Updating Price After:=10.93
Updating Change %:=-2.84%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.60
Bid:=10.69
Bid Size:=100
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=15.39
Forward P/E:=11.39
52-Wk Low:=8.82
Sales Growth:=+4.10%
Day's Low:=10.88
Day's High:=11.32
Shares Outstanding:=52.67 Mil
Previous Close:=11.25
Updating Price:=10.93
52-Wk High:=15.96
Market Cap:=592.58 Mil
Volume:=1.66 Mil
Income Growth:=+54.20%
Ask:=11.31
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=700

(pcar)
Beta:=1.35
Sales:=12.84 Bil
Open:=43.86
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=unch
Updating Price After:=43.18
Updating Change %:=-1.54%
Updating Change $:=-0.67
Debt/Equity Ratio:=0.03
Bid:=43.10
Bid Size:=100
Dividend Rate :=0.72
Income:=722.70 Mil
Yield :=1.64%
EPS:=1.97
P/E:=21.92
Forward P/E:=11.21
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=43.01
Day's High:=44.32
Shares Outstanding:=365.47 Mil
Previous Close:=43.85
Updating Price:=43.18
52-Wk High:=58.75
Market Cap:=16.03 Bil
Volume:=3.88 Mil
Income Growth:=+308.90%
Ask:=43.18
Net Profit Margin:=5.63%
Updating Change $ After:=unch
Ask Size:=200

(pccc)
Beta:=1.18
Sales:=2.03 Bil
Open:=7.88
Avg Daily Vol (13 Wks):=57,286
Updating Change % After:=+0.51%
Updating Price After:=7.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=6.97
Bid Size:=400
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.47
Forward P/E:=6.85
52-Wk Low:=6.17
Sales Growth:=+25.80%
Day's Low:=7.78
Day's High:=7.90
Shares Outstanding:=26.89 Mil
Previous Close:=7.84
Updating Price:=null
52-Wk High:=9.91
Market Cap:=210.86 Mil
Volume:=27,057
Income Growth:=+1,979.00%
Ask:=8.40
Net Profit Margin:=1.23%
Updating Change $ After:=+0.04
Ask Size:=1,400

(pch)
Beta:=1.07
Sales:=539.65 Mil
Open:=33.40
Avg Daily Vol (13 Wks):=255,870
Updating Change % After:=unch
Updating Price After:=33.48
Updating Change %:=+0.54%
Updating Change $:=+0.18
Debt/Equity Ratio:=1.99
Bid:=32.78
Bid Size:=300
Dividend Rate :=2.04
Income:=43.21 Mil
Yield :=6.13%
EPS:=1.08
P/E:=31.29
Forward P/E:=23.91
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=33.11
Day's High:=33.97
Shares Outstanding:=40.14 Mil
Previous Close:=33.30
Updating Price:=33.48
52-Wk High:=40.93
Market Cap:=1.34 Bil
Volume:=237,061
Income Growth:=-50.50%
Ask:=33.48
Net Profit Margin:=8.01%
Updating Change $ After:=unch
Ask Size:=100

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=516.70
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+1.09%
Updating Price After:=528.00
Updating Change %:=+0.98%
Updating Change $:=+5.08
Debt/Equity Ratio:=0.33
Bid:=528.00
Bid Size:=200
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.06
Forward P/E:=20.87
52-Wk Low:=217.72
Sales Growth:=+31.90%
Day's Low:=511.85
Day's High:=529.97
Shares Outstanding:=49.65 Mil
Previous Close:=517.21
Updating Price:=522.29
52-Wk High:=561.88
Market Cap:=25.68 Bil
Volume:=927,136
Income Growth:=+7.80%
Ask:=529.75
Net Profit Margin:=17.47%
Updating Change $ After:=+5.71
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=16.39
Avg Daily Vol (13 Wks):=5.56 Mil
Updating Change % After:=-0.97%
Updating Price After:=16.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.20
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=25.86
Forward P/E:=12.25
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=16.24
Day's High:=16.81
Shares Outstanding:=358.76 Mil
Previous Close:=16.45
Updating Price:=null
52-Wk High:=18.79
Market Cap:=5.9 Bil
Volume:=5.2 Mil
Income Growth:=+9.00%
Ask:=16.55
Net Profit Margin:=5.29%
Updating Change $ After:=-0.16
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.34
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.39%
Updating Price After:=20.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=19.92
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.19%
EPS:=0.71
P/E:=27.24
Forward P/E:=13.80
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.16
Day's High:=20.72
Shares Outstanding:=172.75 Mil
Previous Close:=20.35
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.52 Bil
Volume:=716,525
Income Growth:=+79.40%
Ask:=20.99
Net Profit Margin:=22.07%
Updating Change $ After:=+0.08
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=19.88
Avg Daily Vol (13 Wks):=366,542
Updating Change % After:=+0.49%
Updating Price After:=20.07
Updating Change %:=+0.86%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.32
Bid:=19.95
Bid Size:=100
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.42%
EPS:=-0.34
P/E:=-68.86
Forward P/E:=15.02
52-Wk Low:=17.11
Sales Growth:=NA
Day's Low:=19.83
Day's High:=20.31
Shares Outstanding:=50.89 Mil
Previous Close:=19.80
Updating Price:=19.97
52-Wk High:=22.47
Market Cap:=1.01 Bil
Volume:=249,652
Income Growth:=NA
Ask:=20.00
Net Profit Margin:=-9.05%
Updating Change $ After:=+0.10
Ask Size:=100

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=58.96
Avg Daily Vol (13 Wks):=152,381
Updating Change % After:=+1.80%
Updating Price After:=58.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.94
Bid Size:=100
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=40.10
Forward P/E:=33.30
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=58.31
Day's High:=59.74
Shares Outstanding:=12.82 Mil
Previous Close:=57.90
Updating Price:=null
52-Wk High:=62.86
Market Cap:=742.14 Mil
Volume:=132,578
Income Growth:=-9.10%
Ask:=60.01
Net Profit Margin:=5.85%
Updating Change $ After:=+1.04
Ask Size:=300

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.24
Avg Daily Vol (13 Wks):=464,531
Updating Change % After:=-2.69%
Updating Price After:=14.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=11.45
Bid Size:=100
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.94%
EPS:=-0.99
P/E:=-11.57
Forward P/E:=8.82
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=14.57
Day's High:=15.44
Shares Outstanding:=55.65 Mil
Previous Close:=15.22
Updating Price:=null
52-Wk High:=17.34
Market Cap:=846.96 Mil
Volume:=741,632
Income Growth:=+27.30%
Ask:=15.81
Net Profit Margin:=-15.63%
Updating Change $ After:=-0.41
Ask Size:=700

(petm)
Beta:=0.78
Sales:=5.79 Bil
Open:=43.81
Avg Daily Vol (13 Wks):=978,745
Updating Change % After:=-1.40%
Updating Price After:=43.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=43.00
Bid Size:=600
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.28%
EPS:=2.17
P/E:=19.91
Forward P/E:=15.36
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=42.96
Day's High:=43.98
Shares Outstanding:=113.39 Mil
Previous Close:=43.61
Updating Price:=null
52-Wk High:=46.60
Market Cap:=4.95 Bil
Volume:=1.61 Mil
Income Growth:=+20.90%
Ask:=43.74
Net Profit Margin:=4.21%
Updating Change $ After:=-0.61
Ask Size:=400

(pfcb)
Beta:=0.77
Sales:=1.25 Bil
Open:=33.90
Avg Daily Vol (13 Wks):=574,395
Updating Change % After:=unch
Updating Price After:=33.25
Updating Change %:=-3.62%
Updating Change $:=-1.25
Debt/Equity Ratio:=0.32
Bid:=33.01
Bid Size:=400
Dividend Rate :=1.00
Income:=48.47 Mil
Yield :=2.90%
EPS:=2.10
P/E:=17.05
Forward P/E:=13.85
52-Wk Low:=33.25
Sales Growth:=+1.20%
Day's Low:=33.24
Day's High:=34.41
Shares Outstanding:=22.73 Mil
Previous Close:=34.50
Updating Price:=33.25
52-Wk High:=53.39
Market Cap:=784.16 Mil
Volume:=1.03 Mil
Income Growth:=+6.60%
Ask:=33.98
Net Profit Margin:=3.94%
Updating Change $ After:=unch
Ask Size:=200

(pfe)
Beta:=0.72
Sales:=67.56 Bil
Open:=19.25
Avg Daily Vol (13 Wks):=43.25 Mil
Updating Change % After:=+0.21%
Updating Price After:=19.40
Updating Change %:=+0.31%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.46
Bid:=19.40
Bid Size:=100
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.15%
EPS:=1.05
P/E:=18.26
Forward P/E:=8.49
52-Wk Low:=14.88
Sales Growth:=+35.60%
Day's Low:=19.25
Day's High:=19.62
Shares Outstanding:=7.90 Bil
Previous Close:=19.30
Updating Price:=19.36
52-Wk High:=21.45
Market Cap:=152.49 Bil
Volume:=36.51 Mil
Income Growth:=-4.10%
Ask:=19.38
Net Profit Margin:=12.56%
Updating Change $ After:=+0.04
Ask Size:=56,000

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=62.16
Avg Daily Vol (13 Wks):=10.09 Mil
Updating Change % After:=+0.06%
Updating Price After:=61.96
Updating Change %:=-0.45%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.47
Bid:=61.95
Bid Size:=10,900
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.38%
EPS:=3.80
P/E:=16.29
Forward P/E:=14.47
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=61.85
Day's High:=62.43
Shares Outstanding:=2.79 Bil
Previous Close:=62.20
Updating Price:=61.92
52-Wk High:=67.72
Market Cap:=173.62 Bil
Volume:=7.31 Mil
Income Growth:=+2.30%
Ask:=61.96
Net Profit Margin:=14.23%
Updating Change $ After:=+0.04
Ask Size:=1,700

(pgi)
Beta:=1.38
Sales:=454.24 Mil
Open:=8.54
Avg Daily Vol (13 Wks):=194,918
Updating Change % After:=unch
Updating Price After:=8.55
Updating Change %:=+0.35%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.81
Bid:=8.20
Bid Size:=300
Dividend Rate :=NA
Income:=7.98 Mil
Yield :=NA
EPS:=0.03
P/E:=71.25
Forward P/E:=12.57
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.44
Day's High:=8.67
Shares Outstanding:=52.24 Mil
Previous Close:=8.52
Updating Price:=8.55
52-Wk High:=9.91
Market Cap:=445.12 Mil
Volume:=213,442
Income Growth:=-65.20%
Ask:=8.90
Net Profit Margin:=1.76%
Updating Change $ After:=unch
Ask Size:=300

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=47.32
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=46.79
Updating Change %:=-0.99%
Updating Change $:=-0.47
Debt/Equity Ratio:=1.25
Bid:=46.79
Bid Size:=100
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.25%
EPS:=2.90
P/E:=16.02
Forward P/E:=14.62
52-Wk Low:=41.61
Sales Growth:=+3.10%
Day's Low:=46.77
Day's High:=47.32
Shares Outstanding:=294.56 Mil
Previous Close:=47.26
Updating Price:=46.79
52-Wk High:=49.03
Market Cap:=13.92 Bil
Volume:=1.58 Mil
Income Growth:=+2.90%
Ask:=47.87
Net Profit Margin:=8.79%
Updating Change $ After:=unch
Ask Size:=600

(pgnx)
Beta:=1.39
Sales:=8.82 Mil
Open:=5.63
Avg Daily Vol (13 Wks):=115,402
Updating Change % After:=+0.89%
Updating Price After:=5.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.32
Bid Size:=400
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-2.52
Forward P/E:=-7.68
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=5.61
Day's High:=5.84
Shares Outstanding:=33.54 Mil
Previous Close:=5.63
Updating Price:=null
52-Wk High:=8.69
Market Cap:=188.84 Mil
Volume:=160,803
Income Growth:=-127.80%
Ask:=5.95
Net Profit Margin:=-840.07%
Updating Change $ After:=+0.05
Ask Size:=400

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.95
Avg Daily Vol (13 Wks):=69,743
Updating Change % After:=+0.53%
Updating Price After:=1.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.37
Forward P/E:=62.67
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.87
Day's High:=1.95
Shares Outstanding:=53.67 Mil
Previous Close:=1.87
Updating Price:=null
52-Wk High:=2.76
Market Cap:=100.36 Mil
Volume:=3,660
Income Growth:=-53.90%
Ask:=1.90
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.01
Ask Size:=500

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=18.86
Avg Daily Vol (13 Wks):=715,722
Updating Change % After:=-1.85%
Updating Price After:=18.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=18.09
Bid Size:=300
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=11.95
Forward P/E:=6.91
52-Wk Low:=18.25
Sales Growth:=-6.40%
Day's Low:=18.48
Day's High:=19.00
Shares Outstanding:=56.26 Mil
Previous Close:=18.88
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.06 Bil
Volume:=684,343
Income Growth:=-68.60%
Ask:=19.13
Net Profit Margin:=4.75%
Updating Change $ After:=-0.35
Ask Size:=300

(phiik)
Beta:=NA
Sales:=NA
Open:=21.69
Avg Daily Vol (13 Wks):=27,447
Updating Change % After:=+0.37%
Updating Price After:=21.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.16
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=726.33
Forward P/E:=NA
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.41
Day's High:=21.90
Shares Outstanding:=NA
Previous Close:=21.71
Updating Price:=null
52-Wk High:=23.44
Market Cap:=NA
Volume:=9,931
Income Growth:=NA
Ask:=21.97
Net Profit Margin:=NA
Updating Change $ After:=+0.08
Ask Size:=100

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.00
Avg Daily Vol (13 Wks):=7.05 Mil
Updating Change % After:=-2.86%
Updating Price After:=6.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=6.76
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.29
Forward P/E:=25.19
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=6.72
Day's High:=7.36
Shares Outstanding:=382.81 Mil
Previous Close:=7.00
Updating Price:=null
52-Wk High:=9.09
Market Cap:=2.68 Bil
Volume:=16.02 Mil
Income Growth:=+7.30%
Ask:=6.78
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.20
Ask Size:=20,000

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=8.67
Avg Daily Vol (13 Wks):=60,811
Updating Change % After:=+0.23%
Updating Price After:=8.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=7.86
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-57.67
Forward P/E:=32.04
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=8.55
Day's High:=8.81
Shares Outstanding:=33.65 Mil
Previous Close:=8.63
Updating Price:=null
52-Wk High:=10.49
Market Cap:=290.41 Mil
Volume:=25,797
Income Growth:=-142.60%
Ask:=9.57
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.02
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=26.61
Avg Daily Vol (13 Wks):=54,890
Updating Change % After:=-0.41%
Updating Price After:=26.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.91
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.50%
EPS:=1.45
P/E:=17.42
Forward P/E:=14.47
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=26.45
Day's High:=27.17
Shares Outstanding:=20.73 Mil
Previous Close:=26.59
Updating Price:=null
52-Wk High:=33.65
Market Cap:=551.12 Mil
Volume:=37,611
Income Growth:=+28.60%
Ask:=27.74
Net Profit Margin:=14.67%
Updating Change $ After:=-0.11
Ask Size:=200

(pki)
Beta:=0.90
Sales:=1.76 Bil
Open:=24.94
Avg Daily Vol (13 Wks):=811,489
Updating Change % After:=unch
Updating Price After:=24.46
Updating Change %:=-1.81%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.27
Bid:=24.50
Bid Size:=1,000
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.12%
EPS:=3.26
P/E:=20.38
Forward P/E:=12.67
52-Wk Low:=18.91
Sales Growth:=+9.90%
Day's Low:=24.42
Day's High:=25.00
Shares Outstanding:=112.76 Mil
Previous Close:=24.91
Updating Price:=24.46
52-Wk High:=28.75
Market Cap:=2.81 Bil
Volume:=1.29 Mil
Income Growth:=+82.90%
Ask:=24.80
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=500

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=21.33
Avg Daily Vol (13 Wks):=638,277
Updating Change % After:=-0.37%
Updating Price After:=21.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=20.81
Bid Size:=400
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=3.00%
EPS:=2.94
P/E:=7.23
Forward P/E:=6.11
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=21.22
Day's High:=21.64
Shares Outstanding:=93.71 Mil
Previous Close:=21.34
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.03 Bil
Volume:=453,135
Income Growth:=-4.10%
Ask:=21.78
Net Profit Margin:=8.19%
Updating Change $ After:=-0.08
Ask Size:=400

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=48.03
Avg Daily Vol (13 Wks):=544,712
Updating Change % After:=+0.84%
Updating Price After:=48.16
Updating Change %:=-0.27%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=47.48
Bid Size:=400
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.16
Forward P/E:=12.21
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=47.55
Day's High:=48.86
Shares Outstanding:=25.86 Mil
Previous Close:=47.89
Updating Price:=47.76
52-Wk High:=57.63
Market Cap:=1.24 Bil
Volume:=457,918
Income Growth:=-5.90%
Ask:=48.64
Net Profit Margin:=5.03%
Updating Change $ After:=+0.40
Ask Size:=400

(plcm)
Beta:=1.04
Sales:=1.36 Bil
Open:=28.32
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.02%
Updating Price After:=27.91
Updating Change %:=-1.34%
Updating Change $:=-0.38
Debt/Equity Ratio:=NA
Bid:=27.55
Bid Size:=600
Dividend Rate :=NA
Income:=112.92 Mil
Yield :=NA
EPS:=0.63
P/E:=29.08
Forward P/E:=23.07
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=27.87
Day's High:=28.97
Shares Outstanding:=176.00 Mil
Previous Close:=28.30
Updating Price:=27.92
52-Wk High:=34.30
Market Cap:=4.98 Bil
Volume:=2.24 Mil
Income Growth:=+37.10%
Ask:=27.94
Net Profit Margin:=8.32%
Updating Change $ After:=-0.01
Ask Size:=600

(plfe)
Beta:=1.51
Sales:=301.96 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=52,582
Updating Change % After:=unch
Updating Price After:=11.36
Updating Change %:=+0.80%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.22%
EPS:=1.04
P/E:=10.92
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.25
Day's High:=11.51
Shares Outstanding:=29.57 Mil
Previous Close:=11.27
Updating Price:=11.36
52-Wk High:=12.17
Market Cap:=333.31 Mil
Volume:=28,021
Income Growth:=+340.00%
Ask:=14.35
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=400

(plpc)
Beta:=1.30
Sales:=364.49 Mil
Open:=64.22
Avg Daily Vol (13 Wks):=20,385
Updating Change % After:=-4.37%
Updating Price After:=61.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=58.30
Bid Size:=200
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.24%
EPS:=5.39
P/E:=11.39
Forward P/E:=9.42
52-Wk Low:=30.32
Sales Growth:=+31.50%
Day's Low:=61.27
Day's High:=64.50
Shares Outstanding:=5.27 Mil
Previous Close:=64.53
Updating Price:=null
52-Wk High:=79.50
Market Cap:=340.28 Mil
Volume:=10,125
Income Growth:=-1.00%
Ask:=64.00
Net Profit Margin:=7.91%
Updating Change $ After:=-2.82
Ask Size:=1,000

(pm)
Beta:=0.84
Sales:=71.51 Bil
Open:=71.89
Avg Daily Vol (13 Wks):=6.4 Mil
Updating Change % After:=-0.12%
Updating Price After:=72.27
Updating Change %:=+0.81%
Updating Change $:=+0.58
Debt/Equity Ratio:=4.61
Bid:=71.75
Bid Size:=400
Dividend Rate :=2.56
Income:=7.86 Bil
Yield :=3.57%
EPS:=4.37
P/E:=16.56
Forward P/E:=13.83
52-Wk Low:=50.54
Sales Growth:=+9.10%
Day's Low:=71.61
Day's High:=72.74
Shares Outstanding:=1.78 Bil
Previous Close:=71.77
Updating Price:=72.35
52-Wk High:=72.56
Market Cap:=127.64 Bil
Volume:=6.84 Mil
Income Growth:=+14.40%
Ask:=72.47
Net Profit Margin:=11.43%
Updating Change $ After:=-0.08
Ask Size:=100

(pnm)
Beta:=0.99
Sales:=1.68 Bil
Open:=16.15
Avg Daily Vol (13 Wks):=789,405
Updating Change % After:=unch
Updating Price After:=15.34
Updating Change %:=-4.81%
Updating Change $:=-0.77
Debt/Equity Ratio:=1.08
Bid:=14.89
Bid Size:=700
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.08%
EPS:=-0.22
P/E:=-69.73
Forward P/E:=12.37
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=15.22
Day's High:=16.46
Shares Outstanding:=86.67 Mil
Previous Close:=16.12
Updating Price:=15.34
52-Wk High:=17.14
Market Cap:=1.41 Bil
Volume:=3.04 Mil
Income Growth:=-184.50%
Ask:=15.81
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=300

(pnra)
Beta:=0.73
Sales:=1.67 Bil
Open:=116.25
Avg Daily Vol (13 Wks):=370,880
Updating Change % After:=unch
Updating Price After:=115.69
Updating Change %:=-0.95%
Updating Change $:=-1.11
Debt/Equity Ratio:=NA
Bid:=115.11
Bid Size:=100
Dividend Rate :=NA
Income:=127.80 Mil
Yield :=NA
EPS:=4.24
P/E:=27.41
Forward P/E:=21.95
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=115.40
Day's High:=118.45
Shares Outstanding:=30.41 Mil
Previous Close:=116.80
Updating Price:=115.69
52-Wk High:=133.43
Market Cap:=3.55 Bil
Volume:=506,514
Income Growth:=+30.00%
Ask:=115.49
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=100

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=42.89
Avg Daily Vol (13 Wks):=751,671
Updating Change % After:=-0.46%
Updating Price After:=42.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=41.81
Bid Size:=500
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.86%
EPS:=3.14
P/E:=14.71
Forward P/E:=12.54
52-Wk Low:=37.90
Sales Growth:=+2.80%
Day's Low:=42.48
Day's High:=42.89
Shares Outstanding:=108.95 Mil
Previous Close:=42.72
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.71 Bil
Volume:=836,327
Income Growth:=+33.20%
Ask:=43.23
Net Profit Margin:=9.97%
Updating Change $ After:=-0.19
Ask Size:=500

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.38
Avg Daily Vol (13 Wks):=438,538
Updating Change % After:=+0.42%
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=300
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.49
Forward P/E:=5.85
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.36
Day's High:=2.41
Shares Outstanding:=116.30 Mil
Previous Close:=2.39
Updating Price:=null
52-Wk High:=2.86
Market Cap:=277.96 Mil
Volume:=422,342
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.01
Ask Size:=300

(podd)
Beta:=1.70
Sales:=104.42 Mil
Open:=19.70
Avg Daily Vol (13 Wks):=451,974
Updating Change % After:=+0.46%
Updating Price After:=19.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=19.22
Bid Size:=300
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-14.31
Forward P/E:=-987.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=19.50
Day's High:=20.12
Shares Outstanding:=47.03 Mil
Previous Close:=19.66
Updating Price:=null
52-Wk High:=23.33
Market Cap:=924.55 Mil
Volume:=555,271
Income Growth:=+15.50%
Ask:=20.27
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.09
Ask Size:=300

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=35.84
Avg Daily Vol (13 Wks):=213,235
Updating Change % After:=-0.31%
Updating Price After:=35.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.86
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.56%
EPS:=1.59
P/E:=22.56
Forward P/E:=17.31
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=35.56
Day's High:=36.50
Shares Outstanding:=28.85 Mil
Previous Close:=35.76
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.03 Bil
Volume:=127,456
Income Growth:=+112.60%
Ask:=36.40
Net Profit Margin:=15.41%
Updating Change $ After:=-0.11
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.16
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-3.50%
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.86
Bid Size:=2,000
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=82.67
Forward P/E:=9.36
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.86
Day's High:=5.29
Shares Outstanding:=214.48 Mil
Previous Close:=5.14
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.1 Bil
Volume:=1.45 Mil
Income Growth:=NA
Ask:=5.08
Net Profit Margin:=0.22%
Updating Change $ After:=-0.18
Ask Size:=500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.27
Sales:=14.36 Bil
Open:=85.33
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=unch
Updating Price After:=84.55
Updating Change %:=-0.53%
Updating Change $:=-0.45
Debt/Equity Ratio:=NA
Bid:=84.02
Bid Size:=200
Dividend Rate :=2.28
Income:=1.04 Bil
Yield :=2.68%
EPS:=6.35
P/E:=13.34
Forward P/E:=11.36
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=84.42
Day's High:=86.38
Shares Outstanding:=158.15 Mil
Previous Close:=85.00
Updating Price:=84.55
52-Wk High:=97.81
Market Cap:=13.44 Bil
Volume:=1.21 Mil
Income Growth:=+128.90%
Ask:=84.96
Net Profit Margin:=8.02%
Updating Change $ After:=unch
Ask Size:=200

(pq)
Beta:=1.45
Sales:=173.29 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=unch
Updating Price After:=8.08
Updating Change %:=-3.35%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.71
Bid:=7.74
Bid Size:=600
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=35.13
Forward P/E:=12.43
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=8.03
Day's High:=8.49
Shares Outstanding:=63.16 Mil
Previous Close:=8.36
Updating Price:=8.08
52-Wk High:=9.75
Market Cap:=528.05 Mil
Volume:=1.06 Mil
Income Growth:=+143.00%
Ask:=8.40
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=600

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=79.00
Avg Daily Vol (13 Wks):=83,691
Updating Change % After:=+0.58%
Updating Price After:=79.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=79.58
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=16.66
Forward P/E:=11.66
52-Wk Low:=62.31
Sales Growth:=+32.60%
Day's Low:=78.48
Day's High:=80.20
Shares Outstanding:=17.10 Mil
Previous Close:=79.19
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.35 Bil
Volume:=83,629
Income Growth:=+65.80%
Ask:=100.57
Net Profit Margin:=20.64%
Updating Change $ After:=+0.46
Ask Size:=1,200

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=90.75
Avg Daily Vol (13 Wks):=504,592
Updating Change % After:=unch
Updating Price After:=90.95
Updating Change %:=-0.30%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.63
Bid:=81.67
Bid Size:=200
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.98
Forward P/E:=19.95
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=90.21
Day's High:=92.46
Shares Outstanding:=92.73 Mil
Previous Close:=91.22
Updating Price:=90.95
52-Wk High:=94.61
Market Cap:=8.46 Bil
Volume:=384,105
Income Growth:=+58.80%
Ask:=90.95
Net Profit Margin:=11.41%
Updating Change $ After:=unch
Ask Size:=100

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=11.95
Avg Daily Vol (13 Wks):=197,646
Updating Change % After:=+0.72%
Updating Price After:=12.24
Updating Change %:=+1.67%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.38
Bid:=12.10
Bid Size:=300
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.84%
EPS:=0.80
P/E:=15.00
Forward P/E:=13.65
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=11.73
Day's High:=12.31
Shares Outstanding:=51.04 Mil
Previous Close:=11.95
Updating Price:=12.15
52-Wk High:=14.75
Market Cap:=609.98 Mil
Volume:=79,370
Income Growth:=+13.00%
Ask:=12.56
Net Profit Margin:=3.48%
Updating Change $ After:=+0.09
Ask Size:=300

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.81
Avg Daily Vol (13 Wks):=45,893
Updating Change % After:=+5.35%
Updating Price After:=6.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.50
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.99
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.81
Day's High:=6.20
Shares Outstanding:=37.48 Mil
Previous Close:=5.79
Updating Price:=null
52-Wk High:=6.07
Market Cap:=217.02 Mil
Volume:=28,235
Income Growth:=-83.30%
Ask:=6.47
Net Profit Margin:=85.15%
Updating Change $ After:=+0.31
Ask Size:=1,500

(prsp)
Beta:=0.67
Sales:=377.74 Mil
Open:=41.56
Avg Daily Vol (13 Wks):=271,727
Updating Change % After:=-1.03%
Updating Price After:=41.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=40.29
Bid Size:=300
Dividend Rate :=0.70
Income:=133.93 Mil
Yield :=1.68%
EPS:=2.86
P/E:=14.40
Forward P/E:=12.87
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=41.05
Day's High:=41.92
Shares Outstanding:=46.89 Mil
Previous Close:=41.60
Updating Price:=null
52-Wk High:=46.87
Market Cap:=1.95 Bil
Volume:=462,213
Income Growth:=+14.10%
Ask:=42.01
Net Profit Margin:=35.36%
Updating Change $ After:=-0.43
Ask Size:=300

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=32.60
Avg Daily Vol (13 Wks):=310,333
Updating Change % After:=+0.06%
Updating Price After:=32.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.05
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-26.80
Forward P/E:=10.19
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=32.52
Day's High:=33.26
Shares Outstanding:=36.21 Mil
Previous Close:=32.68
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.18 Bil
Volume:=181,821
Income Growth:=+19.50%
Ask:=33.50
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.02
Ask Size:=200

(pss)
Beta:=1.48
Sales:=3.37 Bil
Open:=12.30
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=-2.88%
Updating Price After:=11.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=11.44
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=8.82
Forward P/E:=8.10
52-Wk Low:=11.98
Sales Growth:=+2.00%
Day's Low:=11.78
Day's High:=12.42
Shares Outstanding:=61.55 Mil
Previous Close:=12.17
Updating Price:=null
52-Wk High:=23.96
Market Cap:=749.11 Mil
Volume:=2.69 Mil
Income Growth:=+36.20%
Ask:=12.20
Net Profit Margin:=2.82%
Updating Change $ After:=-0.35
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.49
Sales:=255.14 Mil
Open:=13.37
Avg Daily Vol (13 Wks):=971,653
Updating Change % After:=unch
Updating Price After:=13.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.07
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.68%
EPS:=-1.06
P/E:=-5.92
Forward P/E:=-191.14
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=13.29
Day's High:=13.68
Shares Outstanding:=45.67 Mil
Previous Close:=13.38
Updating Price:=null
52-Wk High:=19.85
Market Cap:=611.08 Mil
Volume:=521,396
Income Growth:=+50.10%
Ask:=13.75
Net Profit Margin:=-40.15%
Updating Change $ After:=unch
Ask Size:=500

(pvtb)
Beta:=1.22
Sales:=502.01 Mil
Open:=12.00
Avg Daily Vol (13 Wks):=490,016
Updating Change % After:=-1.50%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=11.42
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.33%
EPS:=0.28
P/E:=32.03
Forward P/E:=12.34
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=11.70
Day's High:=12.04
Shares Outstanding:=71.81 Mil
Previous Close:=12.03
Updating Price:=null
52-Wk High:=16.49
Market Cap:=863.89 Mil
Volume:=1.61 Mil
Income Growth:=+71.60%
Ask:=11.85
Net Profit Margin:=6.63%
Updating Change $ After:=-0.18
Ask Size:=100

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.88
Avg Daily Vol (13 Wks):=44,201
Updating Change % After:=+0.84%
Updating Price After:=5.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.77
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.02%
EPS:=0.26
P/E:=16.61
Forward P/E:=13.59
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.83
Day's High:=6.03
Shares Outstanding:=64.57 Mil
Previous Close:=5.93
Updating Price:=null
52-Wk High:=8.03
Market Cap:=382.91 Mil
Volume:=39,304
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=+0.05
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.59
Sales:=1.15 Bil
Open:=31.05
Avg Daily Vol (13 Wks):=152,909
Updating Change % After:=+0.55%
Updating Price After:=31.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.54
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.69
Forward P/E:=12.69
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.05
Day's High:=31.64
Shares Outstanding:=25.75 Mil
Previous Close:=31.05
Updating Price:=null
52-Wk High:=34.75
Market Cap:=799.5 Mil
Volume:=109,047
Income Growth:=-9.60%
Ask:=31.94
Net Profit Margin:=4.77%
Updating Change $ After:=+0.17
Ask Size:=200

(qcom)
Beta:=0.96
Sales:=13.79 Bil
Open:=54.71
Avg Daily Vol (13 Wks):=13.63 Mil
Updating Change % After:=+0.36%
Updating Price After:=55.19
Updating Change %:=+0.73%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.04
Bid:=54.80
Bid Size:=500
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.58%
EPS:=2.44
P/E:=22.00
Forward P/E:=17.13
52-Wk Low:=37.45
Sales Growth:=+5.50%
Day's Low:=54.46
Day's High:=55.61
Shares Outstanding:=1.68 Bil
Previous Close:=54.59
Updating Price:=54.99
52-Wk High:=59.84
Market Cap:=91.7 Bil
Volume:=11.35 Mil
Income Growth:=+104.00%
Ask:=54.88
Net Profit Margin:=31.66%
Updating Change $ After:=+0.20
Ask Size:=100

(qcor)
Beta:=-0.20
Sales:=143.38 Mil
Open:=32.32
Avg Daily Vol (13 Wks):=941,413
Updating Change % After:=-4.40%
Updating Price After:=31.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=31.05
Bid Size:=100
Dividend Rate :=NA
Income:=43.04 Mil
Yield :=NA
EPS:=0.66
P/E:=45.69
Forward P/E:=27.50
52-Wk Low:=9.01
Sales Growth:=+30.40%
Day's Low:=30.96
Day's High:=32.50
Shares Outstanding:=61.68 Mil
Previous Close:=32.50
Updating Price:=null
52-Wk High:=32.78
Market Cap:=2 Bil
Volume:=2.07 Mil
Income Growth:=+31.70%
Ask:=31.07
Net Profit Margin:=30.01%
Updating Change $ After:=-1.43
Ask Size:=100

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=14.60
Avg Daily Vol (13 Wks):=201,696
Updating Change % After:=+0.34%
Updating Price After:=14.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=14.20
Bid Size:=300
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=292.80
Forward P/E:=26.62
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=14.54
Day's High:=14.91
Shares Outstanding:=33.17 Mil
Previous Close:=14.59
Updating Price:=null
52-Wk High:=16.30
Market Cap:=483.89 Mil
Volume:=92,392
Income Growth:=-134.30%
Ask:=15.09
Net Profit Margin:=1.86%
Updating Change $ After:=+0.05
Ask Size:=300

(qgen)
Beta:=0.76
Sales:=1.09 Bil
Open:=16.90
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=+0.18%
Updating Price After:=17.03
Updating Change %:=-0.76%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.34
Bid:=16.55
Bid Size:=200
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=27.87
Forward P/E:=15.89
52-Wk Low:=16.85
Sales Growth:=+7.70%
Day's Low:=16.84
Day's High:=17.14
Shares Outstanding:=232.83 Mil
Previous Close:=17.13
Updating Price:=17.00
52-Wk High:=22.20
Market Cap:=3.99 Bil
Volume:=2.32 Mil
Income Growth:=+4.80%
Ask:=17.39
Net Profit Margin:=12.81%
Updating Change $ After:=+0.03
Ask Size:=500

(qlty)
Beta:=2.47
Sales:=703.18 Mil
Open:=11.29
Avg Daily Vol (13 Wks):=115,351
Updating Change % After:=+1.42%
Updating Price After:=11.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.04
Bid Size:=200
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-40.79
Forward P/E:=12.98
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=11.10
Day's High:=11.46
Shares Outstanding:=23.86 Mil
Previous Close:=11.26
Updating Price:=null
52-Wk High:=13.65
Market Cap:=268.62 Mil
Volume:=129,591
Income Growth:=+95.90%
Ask:=11.84
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.16
Ask Size:=200

(r)
Beta:=1.41
Sales:=5.14 Bil
Open:=59.63
Avg Daily Vol (13 Wks):=592,161
Updating Change % After:=+1.47%
Updating Price After:=57.98
Updating Change %:=-1.28%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.20
Bid:=51.87
Bid Size:=100
Dividend Rate :=1.16
Income:=122.85 Mil
Yield :=2.00%
EPS:=2.24
P/E:=21.73
Forward P/E:=14.88
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=56.91
Day's High:=59.81
Shares Outstanding:=51.34 Mil
Previous Close:=57.88
Updating Price:=57.14
52-Wk High:=60.38
Market Cap:=2.97 Bil
Volume:=946,932
Income Growth:=+37.80%
Ask:=72.73
Net Profit Margin:=NA
Updating Change $ After:=+0.84
Ask Size:=200

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.26
Avg Daily Vol (13 Wks):=9.77 Mil
Updating Change % After:=+5.79%
Updating Price After:=1.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.27
Bid Size:=3,100
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.06
Forward P/E:=-3.28
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.23
Day's High:=1.31
Shares Outstanding:=890.23 Mil
Previous Close:=1.21
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.08 Bil
Volume:=14.56 Mil
Income Growth:=-9.60%
Ask:=1.28
Net Profit Margin:=-2.16%
Updating Change $ After:=+0.07
Ask Size:=14,900

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=86.85
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.33%
Updating Price After:=86.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=78.31
Bid Size:=300
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.27
Forward P/E:=14.89
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=86.41
Day's High:=87.48
Shares Outstanding:=55.04 Mil
Previous Close:=86.81
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.78 Bil
Volume:=302,263
Income Growth:=-28.10%
Ask:=96.96
Net Profit Margin:=5.62%
Updating Change $ After:=-0.29
Ask Size:=300

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=5.47
Avg Daily Vol (13 Wks):=765,279
Updating Change % After:=+1.28%
Updating Price After:=5.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.55
Bid Size:=200
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.37%
EPS:=2.58
P/E:=2.50
Forward P/E:=-30.89
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.40
Day's High:=5.61
Shares Outstanding:=38.03 Mil
Previous Close:=5.49
Updating Price:=null
52-Wk High:=11.34
Market Cap:=208.78 Mil
Volume:=884,043
Income Growth:=+122.20%
Ask:=5.84
Net Profit Margin:=35.90%
Updating Change $ After:=+0.07
Ask Size:=1,000

(rden)
Beta:=1.43
Sales:=1.15 Bil
Open:=31.93
Avg Daily Vol (13 Wks):=157,361
Updating Change % After:=unch
Updating Price After:=32.38
Updating Change %:=+0.81%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.63
Bid:=31.55
Bid Size:=800
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=24.53
Forward P/E:=16.95
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=31.93
Day's High:=32.74
Shares Outstanding:=29.03 Mil
Previous Close:=32.12
Updating Price:=32.38
52-Wk High:=34.62
Market Cap:=932.45 Mil
Volume:=155,578
Income Growth:=+416.90%
Ask:=33.00
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=200

(recn)
Beta:=1.05
Sales:=545.55 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=294,273
Updating Change % After:=-0.97%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.82
Bid Size:=300
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.19%
EPS:=0.54
P/E:=25.04
Forward P/E:=18.43
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=13.06
Day's High:=13.50
Shares Outstanding:=45.53 Mil
Previous Close:=13.40
Updating Price:=null
52-Wk High:=21.94
Market Cap:=610.05 Mil
Volume:=321,169
Income Growth:=+311.50%
Ask:=13.27
Net Profit Margin:=4.56%
Updating Change $ After:=-0.13
Ask Size:=100

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=45.30
Avg Daily Vol (13 Wks):=823,428
Updating Change % After:=+0.42%
Updating Price After:=45.19
Updating Change %:=-0.29%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.03
Bid:=44.11
Bid Size:=500
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.10%
EPS:=-0.22
P/E:=-204.55
Forward P/E:=17.65
52-Wk Low:=35.37
Sales Growth:=-0.30%
Day's Low:=44.75
Day's High:=45.83
Shares Outstanding:=89.90 Mil
Previous Close:=45.13
Updating Price:=45.00
52-Wk High:=47.90
Market Cap:=4.06 Bil
Volume:=539,998
Income Growth:=+74.90%
Ask:=45.95
Net Profit Margin:=3.65%
Updating Change $ After:=+0.19
Ask Size:=500

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.51
Avg Daily Vol (13 Wks):=430,210
Updating Change % After:=-0.85%
Updating Price After:=16.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=15.93
Bid Size:=200
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-56.52
Forward P/E:=26.44
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.29
Day's High:=16.65
Shares Outstanding:=60.97 Mil
Previous Close:=16.53
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.01 Bil
Volume:=163,378
Income Growth:=+114.30%
Ask:=16.82
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.14
Ask Size:=400

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=17.10
Avg Daily Vol (13 Wks):=100,582
Updating Change % After:=-2.92%
Updating Price After:=17.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.00
Bid Size:=1,100
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.69
Forward P/E:=10.92
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=16.81
Day's High:=17.99
Shares Outstanding:=52.18 Mil
Previous Close:=17.78
Updating Price:=null
52-Wk High:=19.33
Market Cap:=927.68 Mil
Volume:=301,986
Income Growth:=+574.20%
Ask:=18.49
Net Profit Margin:=24.85%
Updating Change $ After:=-0.52
Ask Size:=1,500

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.27
Avg Daily Vol (13 Wks):=700,194
Updating Change % After:=+7.59%
Updating Price After:=0.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.24
Bid Size:=600
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.27
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.25
Day's High:=0.27
Shares Outstanding:=54.29 Mil
Previous Close:=0.25
Updating Price:=null
52-Wk High:=2.51
Market Cap:=13.59 Mil
Volume:=76,361
Income Growth:=-893.60%
Ask:=0.28
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.02
Ask Size:=1,000

(rfmd)
Beta:=2.46
Sales:=992.11 Mil
Open:=6.62
Avg Daily Vol (13 Wks):=5.83 Mil
Updating Change % After:=+1.53%
Updating Price After:=6.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=6.58
Bid Size:=200
Dividend Rate :=NA
Income:=105.15 Mil
Yield :=NA
EPS:=0.38
P/E:=18.42
Forward P/E:=13.26
52-Wk Low:=4.00
Sales Growth:=+7.50%
Day's Low:=6.43
Day's High:=6.87
Shares Outstanding:=276.87 Mil
Previous Close:=6.53
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.81 Bil
Volume:=8.87 Mil
Income Growth:=+75.40%
Ask:=6.67
Net Profit Margin:=10.60%
Updating Change $ After:=+0.10
Ask Size:=200

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=25.00
Avg Daily Vol (13 Wks):=126,687
Updating Change % After:=+15.87%
Updating Price After:=27.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.51
Bid Size:=300
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.35%
EPS:=1.45
P/E:=19.23
Forward P/E:=17.76
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=24.72
Day's High:=30.58
Shares Outstanding:=18.87 Mil
Previous Close:=24.07
Updating Price:=null
52-Wk High:=25.11
Market Cap:=454.23 Mil
Volume:=872,441
Income Growth:=+2.70%
Ask:=30.00
Net Profit Margin:=10.63%
Updating Change $ After:=+3.82
Ask Size:=600

(rhi)
Beta:=1.06
Sales:=3.18 Bil
Open:=27.26
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=-0.04%
Updating Price After:=27.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=27.06
Bid Size:=600
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=2.06%
EPS:=0.44
P/E:=36.70
Forward P/E:=17.87
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=27.10
Day's High:=27.59
Shares Outstanding:=146.83 Mil
Previous Close:=27.17
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.99 Bil
Volume:=1.74 Mil
Income Growth:=+81.70%
Ask:=27.90
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=600

(rigl)
Beta:=1.51
Sales:=121.74 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=484,417
Updating Change % After:=-1.25%
Updating Price After:=8.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.27
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=11.39
Forward P/E:=-6.77
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=8.59
Day's High:=8.95
Shares Outstanding:=68.58 Mil
Previous Close:=8.77
Updating Price:=null
52-Wk High:=10.21
Market Cap:=601.44 Mil
Volume:=290,534
Income Growth:=+134.00%
Ask:=8.97
Net Profit Margin:=32.40%
Updating Change $ After:=-0.11
Ask Size:=400

(rimm)
Beta:=1.93
Sales:=20.58 Bil
Open:=25.91
Avg Daily Vol (13 Wks):=20.68 Mil
Updating Change % After:=+1.30%
Updating Price After:=25.79
Updating Change %:=-0.97%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=25.47
Bid Size:=300
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.30
P/E:=4.05
Forward P/E:=4.69
52-Wk Low:=25.60
Sales Growth:=+33.10%
Day's Low:=25.39
Day's High:=26.18
Shares Outstanding:=524.12 Mil
Previous Close:=25.71
Updating Price:=25.46
52-Wk High:=70.54
Market Cap:=13.54 Bil
Volume:=12.91 Mil
Income Growth:=+38.80%
Ask:=25.50
Net Profit Margin:=16.22%
Updating Change $ After:=+0.33
Ask Size:=400

(rjet)
Beta:=-0.01
Sales:=2.70 Bil
Open:=4.35
Avg Daily Vol (13 Wks):=696,331
Updating Change % After:=unch
Updating Price After:=4.37
Updating Change %:=+0.69%
Updating Change $:=+0.03
Debt/Equity Ratio:=4.33
Bid:=4.36
Bid Size:=600
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=19.86
Forward P/E:=8.25
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.35
Day's High:=4.49
Shares Outstanding:=48.19 Mil
Previous Close:=4.34
Updating Price:=4.37
52-Wk High:=9.58
Market Cap:=209.15 Mil
Volume:=500,345
Income Growth:=-134.90%
Ask:=4.64
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=300

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=62.13
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+1.18%
Updating Price After:=62.18
Updating Change %:=-0.74%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.91
Bid:=60.27
Bid Size:=600
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.29%
EPS:=5.63
P/E:=10.91
Forward P/E:=8.51
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=61.31
Day's High:=62.97
Shares Outstanding:=39.41 Mil
Previous Close:=61.91
Updating Price:=61.45
52-Wk High:=78.64
Market Cap:=2.44 Bil
Volume:=945,881
Income Growth:=+1.60%
Ask:=64.44
Net Profit Margin:=7.31%
Updating Change $ After:=+0.73
Ask Size:=600

(rli)
Beta:=0.40
Sales:=594.17 Mil
Open:=64.50
Avg Daily Vol (13 Wks):=84,194
Updating Change % After:=-0.40%
Updating Price After:=64.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=51.15
Bid Size:=200
Dividend Rate :=1.20
Income:=142.06 Mil
Yield :=1.86%
EPS:=6.69
P/E:=9.76
Forward P/E:=14.98
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=64.05
Day's High:=65.05
Shares Outstanding:=21.06 Mil
Previous Close:=64.38
Updating Price:=null
52-Wk High:=66.53
Market Cap:=1.36 Bil
Volume:=54,796
Income Growth:=+35.80%
Ask:=66.29
Net Profit Margin:=23.91%
Updating Change $ After:=-0.26
Ask Size:=100

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=18.31
Avg Daily Vol (13 Wks):=209,279
Updating Change % After:=+2.56%
Updating Price After:=18.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.38
Bid Size:=200
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-52.22
Forward P/E:=94.00
52-Wk Low:=12.69
Sales Growth:=+43.60%
Day's Low:=18.01
Day's High:=18.83
Shares Outstanding:=29.08 Mil
Previous Close:=18.33
Updating Price:=null
52-Wk High:=28.39
Market Cap:=546.67 Mil
Volume:=60,434
Income Growth:=-905.40%
Ask:=19.45
Net Profit Margin:=-3.95%
Updating Change $ After:=+0.47
Ask Size:=200

(rnow)
Beta:=1.00
Sales:=195.75 Mil
Open:=28.97
Avg Daily Vol (13 Wks):=326,623
Updating Change % After:=+14.43%
Updating Price After:=32.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=33.01
Bid Size:=500
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=38.81
Forward P/E:=99.97
52-Wk Low:=14.94
Sales Growth:=+21.50%
Day's Low:=28.94
Day's High:=35.00
Shares Outstanding:=33.05 Mil
Previous Close:=28.83
Updating Price:=null
52-Wk High:=36.70
Market Cap:=952.76 Mil
Volume:=2.56 Mil
Income Growth:=+383.60%
Ask:=33.89
Net Profit Margin:=14.91%
Updating Change $ After:=+4.16
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.24 Bil
Open:=70.93
Avg Daily Vol (13 Wks):=557,912
Updating Change % After:=-1.25%
Updating Price After:=70.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=69.25
Bid Size:=300
Dividend Rate :=1.04
Income:=74.57 Mil
Yield :=1.46%
EPS:=1.58
P/E:=166.93
Forward P/E:=8.40
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=69.94
Day's High:=71.42
Shares Outstanding:=61.74 Mil
Previous Close:=71.00
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.91 Bil
Volume:=595,452
Income Growth:=-23.50%
Ask:=70.97
Net Profit Margin:=9.06%
Updating Change $ After:=-0.89
Ask Size:=300

(rnst)
Beta:=0.93
Sales:=174.81 Mil
Open:=15.28
Avg Daily Vol (13 Wks):=58,098
Updating Change % After:=unch
Updating Price After:=15.29
Updating Change %:=+0.26%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=14.80
Bid Size:=800
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.46%
EPS:=1.52
P/E:=9.80
Forward P/E:=11.95
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.19
Day's High:=15.46
Shares Outstanding:=25.06 Mil
Previous Close:=15.25
Updating Price:=15.29
52-Wk High:=18.09
Market Cap:=382.11 Mil
Volume:=49,212
Income Growth:=+71.00%
Ask:=15.71
Net Profit Margin:=16.71%
Updating Change $ After:=unch
Ask Size:=300

(roc)
Beta:=2.74
Sales:=3.33 Bil
Open:=60.90
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=unch
Updating Price After:=60.68
Updating Change %:=+0.18%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.38
Bid:=59.01
Bid Size:=600
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.96
Forward P/E:=14.11
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=60.14
Day's High:=61.63
Shares Outstanding:=76.41 Mil
Previous Close:=60.57
Updating Price:=60.68
52-Wk High:=62.03
Market Cap:=4.63 Bil
Volume:=1.64 Mil
Income Growth:=+5,016.30%
Ask:=62.01
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=600

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=65,144
Updating Change % After:=-1.86%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.86
Bid Size:=400
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-89.50
Forward P/E:=74.58
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.85
Day's High:=9.19
Shares Outstanding:=12.32 Mil
Previous Close:=9.12
Updating Price:=null
52-Wk High:=11.84
Market Cap:=112.38 Mil
Volume:=48,893
Income Growth:=-333.30%
Ask:=14.98
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.17
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.53
Avg Daily Vol (13 Wks):=116,468
Updating Change % After:=+2.00%
Updating Price After:=1.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.48
Bid Size:=2,000
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.95
Forward P/E:=5.10
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.52
Day's High:=1.55
Shares Outstanding:=33.12 Mil
Previous Close:=1.50
Updating Price:=null
52-Wk High:=3.33
Market Cap:=49.68 Mil
Volume:=58,572
Income Growth:=-120.40%
Ask:=1.55
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.03
Ask Size:=1,000

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.53
Avg Daily Vol (13 Wks):=496,563
Updating Change % After:=-3.92%
Updating Price After:=1.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.12
Bid Size:=7,600
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.67
Forward P/E:=5.25
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.44
Day's High:=1.55
Shares Outstanding:=47.03 Mil
Previous Close:=1.53
Updating Price:=null
52-Wk High:=3.04
Market Cap:=71.99 Mil
Volume:=142,831
Income Growth:=+44.30%
Ask:=1.49
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.06
Ask Size:=4,800

(rok)
Beta:=1.68
Sales:=5.45 Bil
Open:=80.19
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+2.91%
Updating Price After:=75.62
Updating Change %:=-4.66%
Updating Change $:=-3.59
Debt/Equity Ratio:=0.49
Bid:=71.72
Bid Size:=500
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.21%
EPS:=3.91
P/E:=18.79
Forward P/E:=13.38
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=72.57
Day's High:=80.19
Shares Outstanding:=144.31 Mil
Previous Close:=77.07
Updating Price:=73.48
52-Wk High:=98.19
Market Cap:=11.12 Bil
Volume:=2.87 Mil
Income Growth:=+102.10%
Ask:=73.60
Net Profit Margin:=10.40%
Updating Change $ After:=+2.14
Ask Size:=500

(rol)
Beta:=0.50
Sales:=1.16 Bil
Open:=19.31
Avg Daily Vol (13 Wks):=263,367
Updating Change % After:=unch
Updating Price After:=19.00
Updating Change %:=-1.35%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.08
Bid:=18.56
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.45%
EPS:=0.62
P/E:=29.23
Forward P/E:=25.68
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=18.97
Day's High:=19.49
Shares Outstanding:=147.43 Mil
Previous Close:=19.26
Updating Price:=19.00
52-Wk High:=21.60
Market Cap:=2.84 Bil
Volume:=256,704
Income Growth:=+7.20%
Ask:=19.59
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=38.23
Avg Daily Vol (13 Wks):=93,839
Updating Change % After:=-0.45%
Updating Price After:=37.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=37.22
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.02
Forward P/E:=15.49
52-Wk Low:=28.38
Sales Growth:=+22.20%
Day's Low:=37.84
Day's High:=38.80
Shares Outstanding:=21.92 Mil
Previous Close:=38.12
Updating Price:=null
52-Wk High:=40.78
Market Cap:=835.73 Mil
Volume:=51,408
Income Growth:=+43.00%
Ask:=37.95
Net Profit Margin:=10.39%
Updating Change $ After:=-0.17
Ask Size:=100

(rop)
Beta:=0.76
Sales:=2.63 Bil
Open:=83.24
Avg Daily Vol (13 Wks):=541,931
Updating Change % After:=-1.09%
Updating Price After:=82.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=81.17
Bid Size:=400
Dividend Rate :=0.44
Income:=386.86 Mil
Yield :=0.53%
EPS:=3.96
P/E:=20.74
Forward P/E:=17.26
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=81.93
Day's High:=83.62
Shares Outstanding:=95.90 Mil
Previous Close:=83.23
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.98 Bil
Volume:=776,973
Income Growth:=+34.70%
Ask:=83.58
Net Profit Margin:=14.71%
Updating Change $ After:=-0.91
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=53.67
Avg Daily Vol (13 Wks):=984,911
Updating Change % After:=-2.36%
Updating Price After:=52.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=51.40
Bid Size:=600
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=118.61
Forward P/E:=16.62
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=51.99
Day's High:=54.23
Shares Outstanding:=52.99 Mil
Previous Close:=53.45
Updating Price:=null
52-Wk High:=58.04
Market Cap:=2.83 Bil
Volume:=952,706
Income Growth:=+108.70%
Ask:=52.90
Net Profit Margin:=6.79%
Updating Change $ After:=-1.26
Ask Size:=600

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=75.67
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=unch
Updating Price After:=76.14
Updating Change %:=+1.06%
Updating Change $:=+0.80
Debt/Equity Ratio:=0.11
Bid:=75.59
Bid Size:=100
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.17%
EPS:=4.95
P/E:=15.38
Forward P/E:=12.78
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=75.67
Day's High:=77.20
Shares Outstanding:=116.96 Mil
Previous Close:=75.34
Updating Price:=76.14
52-Wk High:=83.11
Market Cap:=8.81 Bil
Volume:=1.02 Mil
Income Growth:=+25.30%
Ask:=76.14
Net Profit Margin:=7.31%
Updating Change $ After:=unch
Ask Size:=100

(rt)
Beta:=3.86
Sales:=1.27 Bil
Open:=9.12
Avg Daily Vol (13 Wks):=847,467
Updating Change % After:=-0.55%
Updating Price After:=9.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=8.96
Bid Size:=400
Dividend Rate :=NA
Income:=46.88 Mil
Yield :=NA
EPS:=0.72
P/E:=12.60
Forward P/E:=9.55
52-Wk Low:=9.08
Sales Growth:=+5.90%
Day's Low:=9.06
Day's High:=9.45
Shares Outstanding:=65.10 Mil
Previous Close:=9.12
Updating Price:=null
52-Wk High:=15.57
Market Cap:=593.69 Mil
Volume:=928,815
Income Growth:=+3.40%
Ask:=9.19
Net Profit Margin:=3.71%
Updating Change $ After:=-0.05
Ask Size:=400

(rtec)
Beta:=2.11
Sales:=205.28 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=329,887
Updating Change % After:=-0.76%
Updating Price After:=9.15
Updating Change %:=-0.75%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=8.92
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.22
Forward P/E:=6.45
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.18
Day's High:=9.43
Shares Outstanding:=31.65 Mil
Previous Close:=9.29
Updating Price:=9.22
52-Wk High:=12.75
Market Cap:=294.05 Mil
Volume:=294,750
Income Growth:=+191.20%
Ask:=9.43
Net Profit Margin:=15.45%
Updating Change $ After:=-0.07
Ask Size:=300

(rtix)
Beta:=1.57
Sales:=169.04 Mil
Open:=3.11
Avg Daily Vol (13 Wks):=420,402
Updating Change % After:=+0.66%
Updating Price After:=3.26
Updating Change %:=+8.72%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.02
Bid:=2.91
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.38
Forward P/E:=19.06
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.11
Day's High:=3.34
Shares Outstanding:=55.16 Mil
Previous Close:=2.98
Updating Price:=3.24
52-Wk High:=3.25
Market Cap:=164.37 Mil
Volume:=1.15 Mil
Income Growth:=-2,310.10%
Ask:=3.22
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.02
Ask Size:=3,300

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=32.87
Avg Daily Vol (13 Wks):=310,288
Updating Change % After:=-0.36%
Updating Price After:=32.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.09
Bid Size:=300
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.18
Forward P/E:=18.27
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=32.00
Day's High:=33.91
Shares Outstanding:=24.40 Mil
Previous Close:=33.00
Updating Price:=null
52-Wk High:=37.33
Market Cap:=805.18 Mil
Volume:=334,381
Income Growth:=+37.40%
Ask:=33.54
Net Profit Margin:=5.08%
Updating Change $ After:=-0.12
Ask Size:=300

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.47
Avg Daily Vol (13 Wks):=449,080
Updating Change % After:=-0.69%
Updating Price After:=14.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.88
Bid:=14.34
Bid Size:=100
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.92%
EPS:=1.00
P/E:=14.35
Forward P/E:=11.57
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.31
Day's High:=14.48
Shares Outstanding:=78.55 Mil
Previous Close:=14.45
Updating Price:=null
52-Wk High:=17.16
Market Cap:=1.14 Bil
Volume:=275,075
Income Growth:=+178.60%
Ask:=14.49
Net Profit Margin:=35.68%
Updating Change $ After:=-0.10
Ask Size:=300

(safm)
Beta:=0.51
Sales:=1.93 Bil
Open:=44.64
Avg Daily Vol (13 Wks):=364,789
Updating Change % After:=+0.32%
Updating Price After:=44.28
Updating Change %:=-1.69%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.26
Bid:=43.76
Bid Size:=200
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.51%
EPS:=1.36
P/E:=30.87
Forward P/E:=16.41
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=44.00
Day's High:=44.98
Shares Outstanding:=22.14 Mil
Previous Close:=44.90
Updating Price:=44.14
52-Wk High:=49.47
Market Cap:=994.05 Mil
Volume:=298,765
Income Growth:=+63.80%
Ask:=44.13
Net Profit Margin:=1.77%
Updating Change $ After:=+0.14
Ask Size:=200

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=40.04
Avg Daily Vol (13 Wks):=44,455
Updating Change % After:=+0.10%
Updating Price After:=40.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.16
Bid Size:=400
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.97%
EPS:=2.63
P/E:=15.32
Forward P/E:=13.08
52-Wk Low:=39.11
Sales Growth:=+3.50%
Day's Low:=40.01
Day's High:=40.64
Shares Outstanding:=15.18 Mil
Previous Close:=40.26
Updating Price:=null
52-Wk High:=50.10
Market Cap:=611.27 Mil
Volume:=39,476
Income Growth:=+4.00%
Ask:=41.44
Net Profit Margin:=6.36%
Updating Change $ After:=+0.04
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.28
Avg Daily Vol (13 Wks):=77,397
Updating Change % After:=-0.42%
Updating Price After:=90.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=87.23
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.82
Forward P/E:=21.87
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.60
Day's High:=90.98
Shares Outstanding:=13.40 Mil
Previous Close:=90.48
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=53,034
Income Growth:=+61.10%
Ask:=91.49
Net Profit Margin:=10.14%
Updating Change $ After:=-0.38
Ask Size:=100

(sanm)
Beta:=3.05
Sales:=6.59 Bil
Open:=11.15
Avg Daily Vol (13 Wks):=809,800
Updating Change % After:=unch
Updating Price After:=11.32
Updating Change %:=+2.07%
Updating Change $:=+0.23
Debt/Equity Ratio:=1.63
Bid:=11.29
Bid Size:=500
Dividend Rate :=NA
Income:=79.98 Mil
Yield :=NA
EPS:=0.96
P/E:=6.25
Forward P/E:=6.74
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=11.11
Day's High:=11.56
Shares Outstanding:=80.51 Mil
Previous Close:=11.09
Updating Price:=11.32
52-Wk High:=17.32
Market Cap:=892.89 Mil
Volume:=1.53 Mil
Income Growth:=+188.80%
Ask:=11.33
Net Profit Margin:=1.21%
Updating Change $ After:=unch
Ask Size:=100

(sbib)
Beta:=1.10
Sales:=190.60 Mil
Open:=NA
Avg Daily Vol (13 Wks):=724,009
Updating Change % After:=unch
Updating Price After:=7.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=0.05
Bid Size:=100
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.78%
EPS:=-0.06
P/E:=193.25
Forward P/E:=26.66
52-Wk Low:=4.48
Sales Growth:=-14.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=102.16 Mil
Previous Close:=7.73
Updating Price:=null
52-Wk High:=9.37
Market Cap:=789.69 Mil
Volume:=NA
Income Growth:=+103.20%
Ask:=2,000.00
Net Profit Margin:=1.49%
Updating Change $ After:=unch
Ask Size:=100

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=131.19 Mil
Open:=20.02
Avg Daily Vol (13 Wks):=38,368
Updating Change % After:=+1.10%
Updating Price After:=20.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.80
Bid Size:=6,000
Dividend Rate :=0.68
Income:=36.95 Mil
Yield :=3.41%
EPS:=2.24
P/E:=8.97
Forward P/E:=9.61
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.02
Day's High:=20.28
Shares Outstanding:=16.44 Mil
Previous Close:=19.96
Updating Price:=null
52-Wk High:=22.10
Market Cap:=328.17 Mil
Volume:=27,200
Income Growth:=-11.00%
Ask:=20.18
Net Profit Margin:=28.84%
Updating Change $ After:=+0.22
Ask Size:=100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.88
Avg Daily Vol (13 Wks):=6.55 Mil
Updating Change % After:=+2.10%
Updating Price After:=40.82
Updating Change %:=+2.59%
Updating Change $:=+1.01
Debt/Equity Ratio:=0.13
Bid:=40.80
Bid Size:=200
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.33%
EPS:=1.43
P/E:=27.96
Forward P/E:=22.09
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.40
Day's High:=40.65
Shares Outstanding:=749.60 Mil
Previous Close:=38.97
Updating Price:=39.98
52-Wk High:=41.11
Market Cap:=29.21 Bil
Volume:=13.57 Mil
Income Growth:=+142.00%
Ask:=40.89
Net Profit Margin:=9.81%
Updating Change $ After:=+0.84
Ask Size:=100

(scl)
Beta:=1.24
Sales:=1.52 Bil
Open:=79.92
Avg Daily Vol (13 Wks):=37,502
Updating Change % After:=+0.49%
Updating Price After:=79.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=77.68
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.31%
EPS:=5.71
P/E:=14.02
Forward P/E:=11.13
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=79.62
Day's High:=82.15
Shares Outstanding:=10.17 Mil
Previous Close:=79.50
Updating Price:=null
52-Wk High:=79.83
Market Cap:=808.33 Mil
Volume:=44,536
Income Growth:=+3.80%
Ask:=85.10
Net Profit Margin:=4.20%
Updating Change $ After:=+0.39
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=38,951
Updating Change % After:=-0.25%
Updating Price After:=3.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.15
Bid Size:=200
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.11
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=3.91
Day's High:=3.98
Shares Outstanding:=41.85 Mil
Previous Close:=3.96
Updating Price:=null
52-Wk High:=4.75
Market Cap:=165.73 Mil
Volume:=20,918
Income Growth:=-262.50%
Ask:=4.77
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.01
Ask Size:=200

(scs)
Beta:=1.14
Sales:=2.53 Bil
Open:=10.27
Avg Daily Vol (13 Wks):=594,265
Updating Change % After:=unch
Updating Price After:=10.05
Updating Change %:=-2.14%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.76
Bid:=9.85
Bid Size:=100
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.34%
EPS:=0.29
P/E:=34.66
Forward P/E:=10.36
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.01
Day's High:=10.27
Shares Outstanding:=131.25 Mil
Previous Close:=10.27
Updating Price:=10.05
52-Wk High:=12.12
Market Cap:=1.35 Bil
Volume:=574,055
Income Growth:=+250.00%
Ask:=10.44
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=800

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=31.05
Avg Daily Vol (13 Wks):=64,536
Updating Change % After:=+1.03%
Updating Price After:=31.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.73
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.09
Forward P/E:=12.65
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=30.63
Day's High:=32.16
Shares Outstanding:=13.25 Mil
Previous Close:=31.06
Updating Price:=null
52-Wk High:=34.05
Market Cap:=411.57 Mil
Volume:=50,322
Income Growth:=+76.80%
Ask:=32.16
Net Profit Margin:=3.67%
Updating Change $ After:=+0.32
Ask Size:=200

(seb)
Beta:=0.70
Sales:=4.83 Bil
Open:=2,605.00
Avg Daily Vol (13 Wks):=1,078
Updating Change % After:=unch
Updating Price After:=2,646.00
Updating Change %:=+1.64%
Updating Change $:=+42.75
Debt/Equity Ratio:=0.12
Bid:=2,350.00
Bid Size:=5,000
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=9.55
Forward P/E:=NA
52-Wk Low:=1,440.09
Sales Growth:=+21.80%
Day's Low:=2,600.02
Day's High:=2,648.98
Shares Outstanding:=1.22 Mil
Previous Close:=2,603.25
Updating Price:=2,646.00
52-Wk High:=2,705.00
Market Cap:=3.17 Bil
Volume:=550
Income Growth:=+206.70%
Ask:=2,800.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=200

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=21.93
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=-1.61%
Updating Price After:=21.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=20.96
Bid Size:=600
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.39%
EPS:=1.43
P/E:=15.00
Forward P/E:=10.41
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=21.42
Day's High:=21.99
Shares Outstanding:=160.15 Mil
Previous Close:=21.80
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.49 Bil
Volume:=2.15 Mil
Income Growth:=+4.90%
Ask:=22.06
Net Profit Margin:=5.58%
Updating Change $ After:=-0.35
Ask Size:=600

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=37.90
Avg Daily Vol (13 Wks):=587,123
Updating Change % After:=-0.45%
Updating Price After:=37.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=37.03
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=471.63
Forward P/E:=11.79
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=37.69
Day's High:=38.49
Shares Outstanding:=53.72 Mil
Previous Close:=37.90
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.04 Bil
Volume:=330,335
Income Growth:=-97.50%
Ask:=38.53
Net Profit Margin:=0.66%
Updating Change $ After:=-0.17
Ask Size:=400

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=26.99
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.26%
Updating Price After:=27.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.36
Bid Size:=500
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-301.44
Forward P/E:=-67.83
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=26.70
Day's High:=27.22
Shares Outstanding:=79.02 Mil
Previous Close:=27.06
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.14 Bil
Volume:=1.83 Mil
Income Growth:=+1.50%
Ask:=27.63
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.07
Ask Size:=500

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=70.75
Avg Daily Vol (13 Wks):=456,417
Updating Change % After:=-1.33%
Updating Price After:=69.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=68.65
Bid Size:=400
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-131.83
Forward P/E:=-170.41
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=69.67
Day's High:=71.96
Shares Outstanding:=107.71 Mil
Previous Close:=70.81
Updating Price:=null
52-Wk High:=94.79
Market Cap:=7.63 Bil
Volume:=524,619
Income Growth:=-43.40%
Ask:=69.87
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.94
Ask Size:=100

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=38.16
Avg Daily Vol (13 Wks):=365,033
Updating Change % After:=+1.21%
Updating Price After:=38.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.77
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=20.93
Forward P/E:=14.81
52-Wk Low:=22.33
Sales Growth:=+26.20%
Day's Low:=37.77
Day's High:=39.59
Shares Outstanding:=42.32 Mil
Previous Close:=38.05
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.61 Bil
Volume:=388,994
Income Growth:=+51.10%
Ask:=39.25
Net Profit Margin:=11.68%
Updating Change $ After:=+0.46
Ask Size:=400

(shw)
Beta:=0.65
Sales:=8.28 Bil
Open:=77.90
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-0.55%
Updating Price After:=77.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=76.83
Bid Size:=200
Dividend Rate :=1.46
Income:=492.31 Mil
Yield :=1.88%
EPS:=4.57
P/E:=16.93
Forward P/E:=13.59
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=77.01
Day's High:=78.36
Shares Outstanding:=106.46 Mil
Previous Close:=77.64
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.27 Bil
Volume:=1.22 Mil
Income Growth:=+6.10%
Ask:=77.58
Net Profit Margin:=5.99%
Updating Change $ After:=-0.43
Ask Size:=200

(sial)
Beta:=0.89
Sales:=2.41 Bil
Open:=68.41
Avg Daily Vol (13 Wks):=625,702
Updating Change % After:=+0.85%
Updating Price After:=67.96
Updating Change %:=-1.13%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.23
Bid:=67.01
Bid Size:=400
Dividend Rate :=0.72
Income:=419.00 Mil
Yield :=1.06%
EPS:=3.40
P/E:=19.88
Forward P/E:=16.56
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=67.27
Day's High:=68.63
Shares Outstanding:=122.08 Mil
Previous Close:=68.16
Updating Price:=67.39
52-Wk High:=76.16
Market Cap:=8.32 Bil
Volume:=557,095
Income Growth:=+10.80%
Ask:=67.39
Net Profit Margin:=17.36%
Updating Change $ After:=+0.57
Ask Size:=100

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.04
Avg Daily Vol (13 Wks):=955,740
Updating Change % After:=+0.33%
Updating Price After:=6.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.78
Bid Size:=400
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=31.84
Forward P/E:=12.87
52-Wk Low:=3.53
Sales Growth:=+27.10%
Day's Low:=5.95
Day's High:=6.18
Shares Outstanding:=80.82 Mil
Previous Close:=6.03
Updating Price:=null
52-Wk High:=10.20
Market Cap:=487.35 Mil
Volume:=576,349
Income Growth:=+106.30%
Ask:=6.05
Net Profit Margin:=7.09%
Updating Change $ After:=+0.02
Ask Size:=100

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=50.65
Avg Daily Vol (13 Wks):=508,312
Updating Change % After:=+0.69%
Updating Price After:=51.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=49.61
Bid Size:=300
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=25.74
Forward P/E:=15.52
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=50.64
Day's High:=51.78
Shares Outstanding:=55.76 Mil
Previous Close:=50.87
Updating Price:=null
52-Wk High:=57.87
Market Cap:=2.84 Bil
Volume:=285,035
Income Growth:=+68.70%
Ask:=53.39
Net Profit Margin:=14.01%
Updating Change $ After:=+0.35
Ask Size:=300

(sivb)
Beta:=1.30
Sales:=509.73 Mil
Open:=61.48
Avg Daily Vol (13 Wks):=443,765
Updating Change % After:=-0.83%
Updating Price After:=61.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=60.37
Bid Size:=300
Dividend Rate :=NA
Income:=154.03 Mil
Yield :=NA
EPS:=3.56
P/E:=20.00
Forward P/E:=17.34
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=61.05
Day's High:=61.95
Shares Outstanding:=42.89 Mil
Previous Close:=61.72
Updating Price:=null
52-Wk High:=63.40
Market Cap:=2.65 Bil
Volume:=443,432
Income Growth:=+318.80%
Ask:=62.05
Net Profit Margin:=29.91%
Updating Change $ After:=-0.51
Ask Size:=300

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=51.29
Avg Daily Vol (13 Wks):=123,015
Updating Change % After:=-0.31%
Updating Price After:=51.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=49.86
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.85%
EPS:=2.89
P/E:=17.50
Forward P/E:=15.39
52-Wk Low:=44.55
Sales Growth:=+9.40%
Day's Low:=51.04
Day's High:=51.39
Shares Outstanding:=29.95 Mil
Previous Close:=51.25
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.54 Bil
Volume:=96,392
Income Growth:=+15.00%
Ask:=52.32
Net Profit Margin:=9.57%
Updating Change $ After:=-0.16
Ask Size:=300

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=78.67
Avg Daily Vol (13 Wks):=674,457
Updating Change % After:=-0.18%
Updating Price After:=78.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=77.39
Bid Size:=400
Dividend Rate :=1.92
Income:=474.79 Mil
Yield :=2.44%
EPS:=4.02
P/E:=16.74
Forward P/E:=14.02
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=78.45
Day's High:=79.25
Shares Outstanding:=114.38 Mil
Previous Close:=78.65
Updating Price:=null
52-Wk High:=80.26
Market Cap:=9 Bil
Volume:=454,852
Income Growth:=-3.10%
Ask:=79.63
Net Profit Margin:=9.94%
Updating Change $ After:=-0.14
Ask Size:=400

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=22.83
Avg Daily Vol (13 Wks):=36,014
Updating Change % After:=+2.24%
Updating Price After:=23.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=21.13
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=3.03%
EPS:=1.28
P/E:=18.18
Forward P/E:=20.96
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=22.83
Day's High:=23.41
Shares Outstanding:=18.58 Mil
Previous Close:=22.76
Updating Price:=null
52-Wk High:=28.00
Market Cap:=422.81 Mil
Volume:=19,201
Income Growth:=+60.90%
Ask:=26.00
Net Profit Margin:=10.98%
Updating Change $ After:=+0.51
Ask Size:=100

(slh)
Beta:=0.86
Sales:=657.33 Mil
Open:=57.15
Avg Daily Vol (13 Wks):=311,677
Updating Change % After:=unch
Updating Price After:=56.73
Updating Change %:=-0.54%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.82
Bid:=55.29
Bid Size:=300
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.53%
EPS:=2.24
P/E:=25.33
Forward P/E:=21.33
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=56.61
Day's High:=57.55
Shares Outstanding:=70.65 Mil
Previous Close:=57.04
Updating Price:=56.73
52-Wk High:=62.35
Market Cap:=4.03 Bil
Volume:=442,686
Income Growth:=+45.30%
Ask:=58.33
Net Profit Margin:=25.89%
Updating Change $ After:=unch
Ask Size:=500

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=23.50
Avg Daily Vol (13 Wks):=310,765
Updating Change % After:=unch
Updating Price After:=23.49
Updating Change %:=+0.26%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.51
Bid:=23.47
Bid Size:=300
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=10.24%
EPS:=3.72
P/E:=6.31
Forward P/E:=9.40
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=23.41
Day's High:=23.86
Shares Outstanding:=36.48 Mil
Previous Close:=23.43
Updating Price:=23.49
52-Wk High:=25.93
Market Cap:=854.67 Mil
Volume:=157,395
Income Growth:=+63.20%
Ask:=23.79
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=300

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=51.15
Avg Daily Vol (13 Wks):=802,802
Updating Change % After:=-0.39%
Updating Price After:=50.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.21
Bid Size:=400
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.95%
EPS:=3.70
P/E:=13.20
Forward P/E:=14.00
52-Wk Low:=45.29
Sales Growth:=+5.30%
Day's Low:=50.87
Day's High:=51.58
Shares Outstanding:=64.97 Mil
Previous Close:=51.17
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.32 Bil
Volume:=603,037
Income Growth:=+37.40%
Ask:=51.73
Net Profit Margin:=7.29%
Updating Change $ After:=-0.20
Ask Size:=400

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=unch
Updating Price After:=9.06
Updating Change %:=-1.20%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.16
Bid:=8.69
Bid Size:=1,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.57
Forward P/E:=17.42
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.04
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.17
Updating Price:=9.06
52-Wk High:=9.31
Market Cap:=597.87 Mil
Volume:=3.38 Mil
Income Growth:=+561.00%
Ask:=9.16
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=2,100

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.47
Avg Daily Vol (13 Wks):=160,085
Updating Change % After:=unch
Updating Price After:=9.51
Updating Change %:=+0.63%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=9.51
Bid Size:=700
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.49
Forward P/E:=10.69
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.47
Day's High:=9.63
Shares Outstanding:=44.95 Mil
Previous Close:=9.45
Updating Price:=9.51
52-Wk High:=10.95
Market Cap:=424.74 Mil
Volume:=105,747
Income Growth:=+105.10%
Ask:=9.86
Net Profit Margin:=4.25%
Updating Change $ After:=unch
Ask Size:=300

(smsi)
Beta:=1.94
Sales:=118.43 Mil
Open:=3.59
Avg Daily Vol (13 Wks):=634,941
Updating Change % After:=unch
Updating Price After:=3.42
Updating Change %:=-4.47%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=3.37
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=38.00
Forward P/E:=171.00
52-Wk Low:=3.57
Sales Growth:=+21.60%
Day's Low:=3.42
Day's High:=3.67
Shares Outstanding:=35.87 Mil
Previous Close:=3.58
Updating Price:=3.42
52-Wk High:=17.03
Market Cap:=128.42 Mil
Volume:=301,559
Income Growth:=+159.80%
Ask:=3.48
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=1,500

(sndk)
Beta:=1.75
Sales:=5.23 Bil
Open:=42.25
Avg Daily Vol (13 Wks):=6.51 Mil
Updating Change % After:=-0.05%
Updating Price After:=42.24
Updating Change %:=+0.62%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.28
Bid:=41.97
Bid Size:=300
Dividend Rate :=NA
Income:=1.28 Bil
Yield :=NA
EPS:=5.29
P/E:=7.57
Forward P/E:=9.83
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.70
Day's High:=42.88
Shares Outstanding:=238.37 Mil
Previous Close:=42.00
Updating Price:=42.26
52-Wk High:=53.61
Market Cap:=10.01 Bil
Volume:=6.53 Mil
Income Growth:=+213.10%
Ask:=42.24
Net Profit Margin:=24.47%
Updating Change $ After:=-0.02
Ask Size:=300

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.89
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-0.08%
Updating Price After:=23.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.51
Bid Size:=600
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.22%
EPS:=0.90
P/E:=24.78
Forward P/E:=12.46
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.69
Day's High:=24.23
Shares Outstanding:=151.87 Mil
Previous Close:=23.81
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.62 Bil
Volume:=1.43 Mil
Income Growth:=+6.20%
Ask:=24.75
Net Profit Margin:=33.06%
Updating Change $ After:=-0.02
Ask Size:=1,000

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=13.55
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=-0.65%
Updating Price After:=13.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=13.67
Bid Size:=400
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=11.03
Forward P/E:=6.98
52-Wk Low:=6.10
Sales Growth:=+65.20%
Day's Low:=13.38
Day's High:=14.05
Shares Outstanding:=126.48 Mil
Previous Close:=13.77
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.74 Bil
Volume:=3.89 Mil
Income Growth:=+100.30%
Ask:=13.81
Net Profit Margin:=19.44%
Updating Change $ After:=-0.09
Ask Size:=300

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.75
Avg Daily Vol (13 Wks):=889,605
Updating Change % After:=+0.96%
Updating Price After:=10.84
Updating Change %:=-0.46%
Updating Change $:=-0.05
Debt/Equity Ratio:=15.12
Bid:=10.74
Bid Size:=400
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.53
Forward P/E:=16.03
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.70
Day's High:=10.98
Shares Outstanding:=61.94 Mil
Previous Close:=10.79
Updating Price:=10.74
52-Wk High:=11.86
Market Cap:=668.28 Mil
Volume:=390,521
Income Growth:=-57.10%
Ask:=10.88
Net Profit Margin:=2.29%
Updating Change $ After:=+0.10
Ask Size:=300

(sone)
Beta:=0.56
Sales:=215.77 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.26%
Updating Price After:=9.34
Updating Change %:=+0.97%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.00
Bid:=9.29
Bid Size:=100
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-104.00
Forward P/E:=37.44
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=9.25
Day's High:=9.41
Shares Outstanding:=53.44 Mil
Previous Close:=9.27
Updating Price:=9.36
52-Wk High:=9.43
Market Cap:=495.37 Mil
Volume:=1.33 Mil
Income Growth:=-121.40%
Ask:=9.47
Net Profit Margin:=-2.11%
Updating Change $ After:=-0.02
Ask Size:=400

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=16.01
Avg Daily Vol (13 Wks):=13.38 Mil
Updating Change % After:=+0.41%
Updating Price After:=16.08
Updating Change %:=+0.34%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.29
Bid:=15.95
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.51%
EPS:=1.24
P/E:=12.81
Forward P/E:=10.07
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.91
Day's High:=16.18
Shares Outstanding:=713.15 Mil
Previous Close:=15.96
Updating Price:=16.01
52-Wk High:=23.75
Market Cap:=11.38 Bil
Volume:=11.6 Mil
Income Growth:=+19.40%
Ask:=16.01
Net Profit Margin:=3.62%
Updating Change $ After:=+0.07
Ask Size:=200

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.74
Avg Daily Vol (13 Wks):=232,161
Updating Change % After:=-1.59%
Updating Price After:=3.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.39
Bid Size:=1,000
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.36
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.65
Day's High:=3.83
Shares Outstanding:=15.51 Mil
Previous Close:=3.77
Updating Price:=null
52-Wk High:=21.83
Market Cap:=58.48 Mil
Volume:=37,872
Income Growth:=-102.40%
Ask:=4.69
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.06
Ask Size:=500

(spn)
Beta:=1.63
Sales:=1.73 Bil
Open:=41.53
Avg Daily Vol (13 Wks):=958,320
Updating Change % After:=+5.26%
Updating Price After:=41.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=39.66
Bid Size:=500
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=43.63
Forward P/E:=14.65
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=41.06
Day's High:=42.87
Shares Outstanding:=79.66 Mil
Previous Close:=39.38
Updating Price:=null
52-Wk High:=41.83
Market Cap:=3.14 Bil
Volume:=2.05 Mil
Income Growth:=+180.00%
Ask:=41.74
Net Profit Margin:=4.38%
Updating Change $ After:=+2.07
Ask Size:=500

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=19.43
Avg Daily Vol (13 Wks):=148,007
Updating Change % After:=-9.44%
Updating Price After:=17.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=16.93
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.35%
EPS:=1.42
P/E:=12.21
Forward P/E:=11.19
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=17.35
Day's High:=19.43
Shares Outstanding:=22.83 Mil
Previous Close:=19.28
Updating Price:=null
52-Wk High:=21.37
Market Cap:=440.26 Mil
Volume:=261,913
Income Growth:=+25.50%
Ask:=17.91
Net Profit Margin:=1.28%
Updating Change $ After:=-1.82
Ask Size:=200

(spw)
Beta:=1.38
Sales:=5.00 Bil
Open:=76.44
Avg Daily Vol (13 Wks):=427,766
Updating Change % After:=-1.40%
Updating Price After:=75.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=74.31
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.31%
EPS:=4.07
P/E:=18.93
Forward P/E:=12.48
52-Wk Low:=55.62
Sales Growth:=+0.90%
Day's Low:=75.29
Day's High:=76.81
Shares Outstanding:=51.00 Mil
Previous Close:=76.43
Updating Price:=null
52-Wk High:=87.13
Market Cap:=3.9 Bil
Volume:=611,893
Income Growth:=+311.90%
Ask:=78.78
Net Profit Margin:=4.01%
Updating Change $ After:=-1.07
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=87.70
Avg Daily Vol (13 Wks):=441,323
Updating Change % After:=+0.34%
Updating Price After:=84.65
Updating Change %:=-5.70%
Updating Change $:=-5.10
Debt/Equity Ratio:=0.88
Bid:=83.08
Bid Size:=500
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=34.15
Forward P/E:=26.20
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=83.44
Day's High:=87.97
Shares Outstanding:=85.85 Mil
Previous Close:=89.46
Updating Price:=84.36
52-Wk High:=95.71
Market Cap:=7.68 Bil
Volume:=1.66 Mil
Income Growth:=+18.30%
Ask:=84.38
Net Profit Margin:=14.54%
Updating Change $ After:=+0.29
Ask Size:=100

(srdx)
Beta:=1.01
Sales:=66.82 Mil
Open:=11.25
Avg Daily Vol (13 Wks):=91,184
Updating Change % After:=-2.04%
Updating Price After:=11.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.33
Forward P/E:=25.74
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.07
Day's High:=11.66
Shares Outstanding:=17.52 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=15.50
Market Cap:=197.94 Mil
Volume:=46,683
Income Growth:=-156.20%
Ask:=11.50
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.23
Ask Size:=1,400

(sri)
Beta:=2.16
Sales:=680.20 Mil
Open:=12.81
Avg Daily Vol (13 Wks):=170,846
Updating Change % After:=-3.69%
Updating Price After:=12.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=11.97
Bid Size:=300
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=25.06
Forward P/E:=6.23
52-Wk Low:=7.90
Sales Growth:=+33.70%
Day's Low:=12.28
Day's High:=13.02
Shares Outstanding:=26.45 Mil
Previous Close:=12.75
Updating Price:=null
52-Wk High:=17.22
Market Cap:=337.23 Mil
Volume:=249,956
Income Growth:=+133.40%
Ask:=12.79
Net Profit Margin:=1.74%
Updating Change $ After:=-0.47
Ask Size:=300

(srsl)
Beta:=0.85
Sales:=31.02 Mil
Open:=9.14
Avg Daily Vol (13 Wks):=50,151
Updating Change % After:=-2.19%
Updating Price After:=8.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.79
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=81.27
Forward P/E:=15.68
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=8.89
Day's High:=9.29
Shares Outstanding:=14.91 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=11.07
Market Cap:=136.25 Mil
Volume:=35,194
Income Growth:=+40.80%
Ask:=9.24
Net Profit Margin:=5.91%
Updating Change $ After:=-0.20
Ask Size:=100

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=NA
Avg Daily Vol (13 Wks):=860,622
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.62 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=1.8 Bil
Volume:=NA
Income Growth:=-68.30%
Ask:=NA
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=NA

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=8.77
Avg Daily Vol (13 Wks):=834,609
Updating Change % After:=-0.57%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=8.36
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=19.89
Forward P/E:=38.04
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=8.70
Day's High:=9.09
Shares Outstanding:=57.39 Mil
Previous Close:=8.80
Updating Price:=null
52-Wk High:=12.44
Market Cap:=505.07 Mil
Volume:=398,478
Income Growth:=+128.20%
Ask:=8.72
Net Profit Margin:=1.96%
Updating Change $ After:=-0.05
Ask Size:=400

(ssp)
Beta:=2.58
Sales:=772.97 Mil
Open:=8.47
Avg Daily Vol (13 Wks):=263,050
Updating Change % After:=+1.30%
Updating Price After:=8.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.25
Bid Size:=200
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.24
Forward P/E:=16.19
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.44
Day's High:=8.70
Shares Outstanding:=59.14 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=10.56
Market Cap:=500.91 Mil
Volume:=205,145
Income Growth:=+107.20%
Ask:=8.95
Net Profit Margin:=2.85%
Updating Change $ After:=+0.11
Ask Size:=200

(stba)
Beta:=0.50
Sales:=173.51 Mil
Open:=18.60
Avg Daily Vol (13 Wks):=93,576
Updating Change % After:=+0.59%
Updating Price After:=18.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=18.73
Bid Size:=100
Dividend Rate :=0.60
Income:=37.76 Mil
Yield :=3.22%
EPS:=1.35
P/E:=13.76
Forward P/E:=11.35
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.52
Day's High:=18.83
Shares Outstanding:=28.06 Mil
Previous Close:=18.61
Updating Price:=null
52-Wk High:=23.91
Market Cap:=522.12 Mil
Volume:=64,828
Income Growth:=+1,729.20%
Ask:=19.27
Net Profit Margin:=23.24%
Updating Change $ After:=+0.11
Ask Size:=300

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=16.75
Avg Daily Vol (13 Wks):=30,161
Updating Change % After:=unch
Updating Price After:=16.98
Updating Change %:=-1.79%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.13
Bid:=15.45
Bid Size:=800
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.47%
EPS:=0.61
P/E:=27.39
Forward P/E:=15.03
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=16.50
Day's High:=17.36
Shares Outstanding:=40.21 Mil
Previous Close:=17.29
Updating Price:=16.98
52-Wk High:=18.35
Market Cap:=695.22 Mil
Volume:=59,093
Income Growth:=+140.20%
Ask:=21.23
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=700

(sti)
Beta:=1.40
Sales:=6.30 Bil
Open:=24.68
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=-0.12%
Updating Price After:=24.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=24.64
Bid Size:=100
Dividend Rate :=0.04
Income:=409.77 Mil
Yield :=0.16%
EPS:=0.80
P/E:=25.92
Forward P/E:=10.75
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.56
Day's High:=24.97
Shares Outstanding:=536.89 Mil
Previous Close:=24.65
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.23 Bil
Volume:=4.43 Mil
Income Growth:=+95.00%
Ask:=24.79
Net Profit Margin:=8.06%
Updating Change $ After:=-0.03
Ask Size:=300

(stnr)
Beta:=1.29
Sales:=642.41 Mil
Open:=48.70
Avg Daily Vol (13 Wks):=56,408
Updating Change % After:=-0.20%
Updating Price After:=48.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=47.52
Bid Size:=300
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.27
Forward P/E:=12.99
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=48.45
Day's High:=49.37
Shares Outstanding:=15.03 Mil
Previous Close:=48.95
Updating Price:=null
52-Wk High:=51.71
Market Cap:=735.58 Mil
Volume:=40,922
Income Growth:=+16.70%
Ask:=50.08
Net Profit Margin:=7.52%
Updating Change $ After:=-0.10
Ask Size:=100

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=19.85
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-0.40%
Updating Price After:=19.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=19.35
Bid Size:=400
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.87%
EPS:=1.45
P/E:=13.54
Forward P/E:=10.09
52-Wk Low:=17.57
Sales Growth:=NA
Day's Low:=19.65
Day's High:=19.91
Shares Outstanding:=93.21 Mil
Previous Close:=19.85
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.85 Bil
Volume:=1.11 Mil
Income Growth:=NA
Ask:=20.24
Net Profit Margin:=70.80%
Updating Change $ After:=-0.08
Ask Size:=400

(stx)
Beta:=1.92
Sales:=10.97 Bil
Open:=14.44
Avg Daily Vol (13 Wks):=10.26 Mil
Updating Change % After:=+0.07%
Updating Price After:=14.27
Updating Change %:=-0.49%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.43
Bid:=14.27
Bid Size:=2,200
Dividend Rate :=0.72
Income:=511.00 Mil
Yield :=5.02%
EPS:=1.09
P/E:=11.50
Forward P/E:=6.02
52-Wk Low:=9.84
Sales Growth:=-3.70%
Day's Low:=14.23
Day's High:=14.51
Shares Outstanding:=430.09 Mil
Previous Close:=14.33
Updating Price:=14.26
52-Wk High:=18.35
Market Cap:=6.16 Bil
Volume:=7.72 Mil
Income Growth:=-68.20%
Ask:=14.37
Net Profit Margin:=4.66%
Updating Change $ After:=+0.01
Ask Size:=2,000

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=37.55
Avg Daily Vol (13 Wks):=109,543
Updating Change % After:=+2.81%
Updating Price After:=38.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.51
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.75%
EPS:=-0.11
P/E:=-349.09
Forward P/E:=11.43
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=37.16
Day's High:=38.40
Shares Outstanding:=21.24 Mil
Previous Close:=37.35
Updating Price:=null
52-Wk High:=40.21
Market Cap:=793.2 Mil
Volume:=142,237
Income Growth:=+52.50%
Ask:=41.45
Net Profit Margin:=-1.03%
Updating Change $ After:=+1.05
Ask Size:=200

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=65,582
Updating Change % After:=unch
Updating Price After:=8.50
Updating Change %:=+1.55%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.78
Bid:=8.42
Bid Size:=400
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.29
Forward P/E:=10.63
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.28
Day's High:=8.61
Shares Outstanding:=17.48 Mil
Previous Close:=8.37
Updating Price:=8.50
52-Wk High:=9.48
Market Cap:=146.27 Mil
Volume:=47,451
Income Growth:=+16.50%
Ask:=9.40
Net Profit Margin:=2.87%
Updating Change $ After:=unch
Ask Size:=200

(supx)
Beta:=0.92
Sales:=78.08 Mil
Open:=20.55
Avg Daily Vol (13 Wks):=58,631
Updating Change % After:=-5.23%
Updating Price After:=19.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.92
Bid Size:=400
Dividend Rate :=NA
Income:=9.84 Mil
Yield :=NA
EPS:=0.76
P/E:=25.85
Forward P/E:=19.01
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=19.36
Day's High:=20.55
Shares Outstanding:=12.67 Mil
Previous Close:=20.46
Updating Price:=null
52-Wk High:=27.36
Market Cap:=259.26 Mil
Volume:=44,067
Income Growth:=+139.60%
Ask:=20.91
Net Profit Margin:=12.61%
Updating Change $ After:=-1.07
Ask Size:=200

(sur)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.56
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.32
Sales:=9.79 Bil
Open:=65.43
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-0.66%
Updating Price After:=64.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=63.24
Bid Size:=500
Dividend Rate :=1.64
Income:=615.60 Mil
Yield :=2.51%
EPS:=3.60
P/E:=36.64
Forward P/E:=10.72
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=64.76
Day's High:=66.97
Shares Outstanding:=168.11 Mil
Previous Close:=65.28
Updating Price:=null
52-Wk High:=78.19
Market Cap:=10.97 Bil
Volume:=1.64 Mil
Income Growth:=-12.70%
Ask:=67.50
Net Profit Margin:=6.30%
Updating Change $ After:=-0.43
Ask Size:=500

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.79
Avg Daily Vol (13 Wks):=150,922
Updating Change % After:=+0.05%
Updating Price After:=56.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=53.57
Bid Size:=100
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.32
Forward P/E:=9.01
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.57
Day's High:=57.30
Shares Outstanding:=17.54 Mil
Previous Close:=56.66
Updating Price:=null
52-Wk High:=69.33
Market Cap:=993.86 Mil
Volume:=58,694
Income Growth:=+17.70%
Ask:=60.16
Net Profit Margin:=8.89%
Updating Change $ After:=+0.03
Ask Size:=300

(sxt)
Beta:=0.89
Sales:=1.41 Bil
Open:=37.54
Avg Daily Vol (13 Wks):=195,230
Updating Change % After:=unch
Updating Price After:=37.29
Updating Change %:=-0.61%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.29
Bid:=36.61
Bid Size:=300
Dividend Rate :=0.84
Income:=114.89 Mil
Yield :=2.24%
EPS:=2.31
P/E:=16.14
Forward P/E:=14.29
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=37.25
Day's High:=37.83
Shares Outstanding:=50.06 Mil
Previous Close:=37.52
Updating Price:=37.29
52-Wk High:=39.69
Market Cap:=1.88 Bil
Volume:=128,921
Income Growth:=+23.80%
Ask:=38.18
Net Profit Margin:=8.17%
Updating Change $ After:=unch
Ask Size:=300

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.98
Sales:=1.23 Bil
Open:=19.60
Avg Daily Vol (13 Wks):=231,513
Updating Change % After:=unch
Updating Price After:=19.29
Updating Change %:=-1.33%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=18.88
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=21.67
Forward P/E:=11.15
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=19.23
Day's High:=19.67
Shares Outstanding:=47.03 Mil
Previous Close:=19.55
Updating Price:=19.29
52-Wk High:=22.88
Market Cap:=919.39 Mil
Volume:=209,763
Income Growth:=-57.30%
Ask:=19.84
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=200

(symc)
Beta:=0.88
Sales:=6.19 Bil
Open:=19.33
Avg Daily Vol (13 Wks):=9.17 Mil
Updating Change % After:=+0.05%
Updating Price After:=19.50
Updating Change %:=+5.84%
Updating Change $:=+1.07
Debt/Equity Ratio:=0.57
Bid:=19.40
Bid Size:=200
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.64
Forward P/E:=11.74
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.01
Day's High:=19.81
Shares Outstanding:=755.54 Mil
Previous Close:=18.42
Updating Price:=19.49
52-Wk High:=20.50
Market Cap:=13.91 Bil
Volume:=22.58 Mil
Income Growth:=-16.40%
Ask:=19.49
Net Profit Margin:=10.08%
Updating Change $ After:=+0.01
Ask Size:=5,800

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=5.62
Avg Daily Vol (13 Wks):=126,080
Updating Change % After:=unch
Updating Price After:=5.68
Updating Change %:=+1.79%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=5.56
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-284.00
Forward P/E:=12.62
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.58
Day's High:=5.74
Shares Outstanding:=43.27 Mil
Previous Close:=5.58
Updating Price:=5.68
52-Wk High:=7.50
Market Cap:=241.42 Mil
Volume:=273,755
Income Growth:=+105.80%
Ask:=5.68
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=200

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.36
Avg Daily Vol (13 Wks):=515,817
Updating Change % After:=+5.22%
Updating Price After:=1.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.37
Bid Size:=500
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.83
Forward P/E:=-35.25
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.33
Day's High:=1.43
Shares Outstanding:=97.88 Mil
Previous Close:=1.34
Updating Price:=null
52-Wk High:=2.45
Market Cap:=131.16 Mil
Volume:=1.69 Mil
Income Growth:=-286.70%
Ask:=1.44
Net Profit Margin:=-278.15%
Updating Change $ After:=+0.07
Ask Size:=100

(syno)
Beta:=1.06
Sales:=75.05 Mil
Open:=16.74
Avg Daily Vol (13 Wks):=57,395
Updating Change % After:=-1.14%
Updating Price After:=16.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.34
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=27.90
Forward P/E:=21.10
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=16.12
Day's High:=16.89
Shares Outstanding:=11.46 Mil
Previous Close:=16.65
Updating Price:=null
52-Wk High:=21.34
Market Cap:=190.82 Mil
Volume:=19,069
Income Growth:=+80.20%
Ask:=16.41
Net Profit Margin:=8.99%
Updating Change $ After:=-0.19
Ask Size:=100

(synt)
Beta:=1.28
Sales:=587.80 Mil
Open:=55.63
Avg Daily Vol (13 Wks):=146,624
Updating Change % After:=-0.76%
Updating Price After:=55.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=53.54
Bid Size:=200
Dividend Rate :=0.24
Income:=112.89 Mil
Yield :=0.43%
EPS:=2.71
P/E:=20.30
Forward P/E:=16.32
52-Wk Low:=37.86
Sales Growth:=+27.00%
Day's Low:=54.90
Day's High:=56.38
Shares Outstanding:=41.74 Mil
Previous Close:=55.43
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.31 Bil
Volume:=121,353
Income Growth:=-4.10%
Ask:=56.46
Net Profit Margin:=19.21%
Updating Change $ After:=-0.42
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.15
Avg Daily Vol (13 Wks):=67,617
Updating Change % After:=+0.10%
Updating Price After:=16.42
Updating Change %:=+1.30%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.06
Bid:=15.97
Bid Size:=300
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.90
Forward P/E:=9.43
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.08
Day's High:=16.54
Shares Outstanding:=36.87 Mil
Previous Close:=16.19
Updating Price:=16.40
52-Wk High:=17.19
Market Cap:=596.9 Mil
Volume:=130,792
Income Growth:=-7.90%
Ask:=16.86
Net Profit Margin:=1.22%
Updating Change $ After:=+0.02
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.68 Bil
Open:=29.93
Avg Daily Vol (13 Wks):=22.33 Mil
Updating Change % After:=unch
Updating Price After:=29.28
Updating Change %:=-2.27%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.59
Bid:=29.27
Bid Size:=23,200
Dividend Rate :=1.72
Income:=19.63 Bil
Yield :=5.74%
EPS:=3.44
P/E:=8.82
Forward P/E:=11.53
52-Wk Low:=25.79
Sales Growth:=+1.40%
Day's Low:=29.09
Day's High:=30.13
Shares Outstanding:=5.92 Bil
Previous Close:=29.96
Updating Price:=29.28
52-Wk High:=31.94
Market Cap:=177.42 Bil
Volume:=47.14 Mil
Income Growth:=+57.50%
Ask:=29.28
Net Profit Margin:=15.83%
Updating Change $ After:=unch
Ask Size:=67,500

(tal)
Beta:=1.79
Sales:=366.80 Mil
Open:=30.00
Avg Daily Vol (13 Wks):=394,981
Updating Change % After:=+4.77%
Updating Price After:=30.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.26
Bid Size:=300
Dividend Rate :=2.00
Income:=57.72 Mil
Yield :=6.81%
EPS:=1.88
P/E:=11.23
Forward P/E:=8.38
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=30.00
Day's High:=31.49
Shares Outstanding:=33.37 Mil
Previous Close:=29.36
Updating Price:=null
52-Wk High:=38.45
Market Cap:=979.82 Mil
Volume:=880,616
Income Growth:=-19.40%
Ask:=31.62
Net Profit Margin:=NA
Updating Change $ After:=+1.40
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.47
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=45.26
Updating Change %:=-0.40%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.25
Bid:=45.07
Bid Size:=300
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.82%
EPS:=3.66
P/E:=12.30
Forward P/E:=11.49
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=45.20
Day's High:=45.72
Shares Outstanding:=186.95 Mil
Previous Close:=45.44
Updating Price:=45.26
52-Wk High:=51.11
Market Cap:=8.53 Bil
Volume:=1 Mil
Income Growth:=-8.40%
Ask:=45.98
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=600

(tasr)
Beta:=1.02
Sales:=86.20 Mil
Open:=4.10
Avg Daily Vol (13 Wks):=352,805
Updating Change % After:=unch
Updating Price After:=4.14
Updating Change %:=+0.73%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.13
Bid Size:=400
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-69.00
Forward P/E:=29.57
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.06
Day's High:=4.17
Shares Outstanding:=60.62 Mil
Previous Close:=4.11
Updating Price:=4.14
52-Wk High:=5.10
Market Cap:=249.17 Mil
Volume:=366,822
Income Growth:=-394,894.60%
Ask:=4.28
Net Profit Margin:=-4.49%
Updating Change $ After:=unch
Ask Size:=200

(tast)
Beta:=2.21
Sales:=798.24 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=71,712
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.57
Bid:=9.30
Bid Size:=400
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.04
Forward P/E:=10.70
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=9.63
Day's High:=9.87
Shares Outstanding:=22.06 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=10.97
Market Cap:=214.88 Mil
Volume:=71,957
Income Growth:=-45.40%
Ask:=10.04
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(tat)
Beta:=1.93
Sales:=105.43 Mil
Open:=1.51
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=-3.95%
Updating Price After:=1.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.47
Bid Size:=1,000
Dividend Rate :=NA
Income:=-82.43 Mil
Yield :=NA
EPS:=-0.25
P/E:=-5.62
Forward P/E:=29.20
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.46
Day's High:=1.53
Shares Outstanding:=365.04 Mil
Previous Close:=1.52
Updating Price:=null
52-Wk High:=3.59
Market Cap:=554.92 Mil
Volume:=1.62 Mil
Income Growth:=-14.50%
Ask:=1.50
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.06
Ask Size:=1,600

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=7.89
Avg Daily Vol (13 Wks):=25,409
Updating Change % After:=+1.77%
Updating Price After:=8.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=6.99
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-12.95
Forward P/E:=13.61
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=7.85
Day's High:=8.06
Shares Outstanding:=20.24 Mil
Previous Close:=7.89
Updating Price:=null
52-Wk High:=13.90
Market Cap:=159.72 Mil
Volume:=23,041
Income Growth:=-84.20%
Ask:=8.66
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.14
Ask Size:=1,500

(tbnk)
Beta:=0.42
Sales:=61.05 Mil
Open:=20.75
Avg Daily Vol (13 Wks):=30,093
Updating Change % After:=unch
Updating Price After:=20.90
Updating Change %:=+0.72%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.54
Bid:=20.50
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.73%
EPS:=1.11
P/E:=19.00
Forward P/E:=17.71
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.75
Day's High:=20.90
Shares Outstanding:=11.98 Mil
Previous Close:=20.75
Updating Price:=20.90
52-Wk High:=21.29
Market Cap:=248.6 Mil
Volume:=14,385
Income Growth:=+27.30%
Ask:=22.30
Net Profit Margin:=24.16%
Updating Change $ After:=unch
Ask Size:=600

(tc)
Beta:=2.60
Sales:=673.77 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-2.26%
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.09
Bid Size:=1,100
Dividend Rate :=NA
Income:=241.53 Mil
Yield :=NA
EPS:=1.56
P/E:=5.08
Forward P/E:=9.29
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.08
Day's High:=9.28
Shares Outstanding:=167.81 Mil
Previous Close:=9.31
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.56 Bil
Volume:=1.71 Mil
Income Growth:=+303.00%
Ask:=9.18
Net Profit Margin:=35.85%
Updating Change $ After:=-0.21
Ask Size:=200

(tcb)
Beta:=0.56
Sales:=954.05 Mil
Open:=12.70
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+0.39%
Updating Price After:=12.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.52
Bid:=12.34
Bid Size:=300
Dividend Rate :=0.20
Income:=126.73 Mil
Yield :=1.58%
EPS:=0.87
P/E:=14.78
Forward P/E:=11.88
52-Wk Low:=12.53
Sales Growth:=+1.20%
Day's Low:=12.66
Day's High:=12.91
Shares Outstanding:=159.03 Mil
Previous Close:=12.66
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.01 Bil
Volume:=1.33 Mil
Income Growth:=+113.00%
Ask:=13.19
Net Profit Margin:=10.91%
Updating Change $ After:=+0.05
Ask Size:=300

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=59.45
Avg Daily Vol (13 Wks):=462,390
Updating Change % After:=+0.66%
Updating Price After:=59.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=58.95
Bid Size:=400
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.95%
EPS:=0.95
P/E:=62.77
Forward P/E:=19.55
52-Wk Low:=39.38
Sales Growth:=-1.70%
Day's Low:=58.91
Day's High:=60.28
Shares Outstanding:=57.63 Mil
Previous Close:=59.24
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.41 Bil
Volume:=459,848
Income Growth:=+168.30%
Ask:=60.31
Net Profit Margin:=9.78%
Updating Change $ After:=+0.39
Ask Size:=400

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.68
Avg Daily Vol (13 Wks):=44,742
Updating Change % After:=+0.95%
Updating Price After:=12.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.70
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.93%
EPS:=0.44
P/E:=3.52
Forward P/E:=8.90
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.59
Day's High:=12.95
Shares Outstanding:=20.22 Mil
Previous Close:=12.61
Updating Price:=null
52-Wk High:=14.86
Market Cap:=254.98 Mil
Volume:=16,287
Income Growth:=NA
Ask:=13.70
Net Profit Margin:=65.49%
Updating Change $ After:=+0.12
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=51.55
Avg Daily Vol (13 Wks):=203,507
Updating Change % After:=+6.18%
Updating Price After:=52.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.15
Bid Size:=500
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=15.22
Forward P/E:=14.23
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.51
Day's High:=53.81
Shares Outstanding:=36.73 Mil
Previous Close:=49.32
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.81 Bil
Volume:=298,816
Income Growth:=+3.50%
Ask:=56.00
Net Profit Margin:=7.47%
Updating Change $ After:=+3.05
Ask Size:=300

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.78
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=unch
Updating Price After:=18.66
Updating Change %:=-0.80%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.44
Bid:=18.60
Bid Size:=14,700
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.57%
EPS:=1.09
P/E:=16.96
Forward P/E:=11.96
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.62
Day's High:=18.81
Shares Outstanding:=214.94 Mil
Previous Close:=18.81
Updating Price:=18.66
52-Wk High:=19.66
Market Cap:=4.04 Bil
Volume:=1.84 Mil
Income Growth:=+11.90%
Ask:=18.66
Net Profit Margin:=6.98%
Updating Change $ After:=unch
Ask Size:=100

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.07
Avg Daily Vol (13 Wks):=50,077
Updating Change % After:=+1.49%
Updating Price After:=10.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.11
Bid Size:=600
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.01
Forward P/E:=-27.70
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.07
Day's High:=10.32
Shares Outstanding:=18.48 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=14.21
Market Cap:=186.64 Mil
Volume:=30,196
Income Growth:=+36.20%
Ask:=10.74
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.15
Ask Size:=400

(ten)
Beta:=3.27
Sales:=6.38 Bil
Open:=40.17
Avg Daily Vol (13 Wks):=807,682
Updating Change % After:=+3.43%
Updating Price After:=41.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=41.15
Bid Size:=600
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=32.57
Forward P/E:=10.44
52-Wk Low:=23.57
Sales Growth:=+27.70%
Day's Low:=40.03
Day's High:=42.02
Shares Outstanding:=60.46 Mil
Previous Close:=39.99
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.42 Bil
Volume:=1.15 Mil
Income Growth:=+153.40%
Ask:=42.26
Net Profit Margin:=1.61%
Updating Change $ After:=+1.37
Ask Size:=200

(ter)
Beta:=1.77
Sales:=1.64 Bil
Open:=12.66
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=-1.09%
Updating Price After:=13.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.16
Bid Size:=500
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=7.65
Forward P/E:=8.10
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=12.55
Day's High:=14.01
Shares Outstanding:=185.44 Mil
Previous Close:=13.76
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.55 Bil
Volume:=6.71 Mil
Income Growth:=+383.70%
Ask:=13.99
Net Profit Margin:=24.01%
Updating Change $ After:=-0.15
Ask Size:=500

(teva)
Beta:=0.16
Sales:=16.96 Bil
Open:=45.59
Avg Daily Vol (13 Wks):=5.42 Mil
Updating Change % After:=-0.06%
Updating Price After:=46.51
Updating Change %:=+1.73%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.27
Bid:=45.99
Bid Size:=500
Dividend Rate :=0.87
Income:=3.16 Bil
Yield :=1.91%
EPS:=3.49
P/E:=10.25
Forward P/E:=8.11
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=45.55
Day's High:=46.86
Shares Outstanding:=940.22 Mil
Previous Close:=45.75
Updating Price:=46.54
52-Wk High:=57.08
Market Cap:=44.54 Bil
Volume:=6.21 Mil
Income Growth:=+66.60%
Ask:=46.54
Net Profit Margin:=18.88%
Updating Change $ After:=-0.03
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.05
Avg Daily Vol (13 Wks):=259,189
Updating Change % After:=+0.61%
Updating Price After:=61.61
Updating Change %:=-1.23%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.50
Bid:=57.70
Bid Size:=200
Dividend Rate :=1.36
Income:=104.21 Mil
Yield :=2.19%
EPS:=5.32
P/E:=22.85
Forward P/E:=13.23
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=60.86
Day's High:=62.24
Shares Outstanding:=40.28 Mil
Previous Close:=62.00
Updating Price:=61.24
52-Wk High:=64.56
Market Cap:=2.5 Bil
Volume:=451,415
Income Growth:=-6.80%
Ask:=63.77
Net Profit Margin:=5.79%
Updating Change $ After:=+0.37
Ask Size:=200

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=19.18
Avg Daily Vol (13 Wks):=70,066
Updating Change % After:=-1.20%
Updating Price After:=18.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.59
Bid Size:=100
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.94%
EPS:=0.87
P/E:=21.48
Forward P/E:=14.65
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=18.88
Day's High:=19.41
Shares Outstanding:=32.00 Mil
Previous Close:=19.13
Updating Price:=null
52-Wk High:=23.20
Market Cap:=612.23 Mil
Volume:=43,480
Income Growth:=+2,097.60%
Ask:=19.50
Net Profit Margin:=3.69%
Updating Change $ After:=-0.23
Ask Size:=100

(tgh)
Beta:=1.58
Sales:=325.46 Mil
Open:=25.81
Avg Daily Vol (13 Wks):=126,578
Updating Change % After:=+1.76%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=25.43
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.84%
EPS:=2.68
P/E:=9.95
Forward P/E:=7.53
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=25.72
Day's High:=26.65
Shares Outstanding:=48.32 Mil
Previous Close:=25.61
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.24 Bil
Volume:=103,137
Income Growth:=+32.20%
Ask:=26.63
Net Profit Margin:=45.94%
Updating Change $ After:=+0.45
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=49.96
Avg Daily Vol (13 Wks):=626,048
Updating Change % After:=+0.86%
Updating Price After:=50.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=48.50
Bid Size:=100
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.32%
EPS:=3.03
P/E:=15.65
Forward P/E:=10.56
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=49.75
Day's High:=50.67
Shares Outstanding:=49.04 Mil
Previous Close:=49.82
Updating Price:=null
52-Wk High:=53.48
Market Cap:=2.44 Bil
Volume:=521,157
Income Growth:=+78.70%
Ask:=52.75
Net Profit Margin:=5.25%
Updating Change $ After:=+0.43
Ask Size:=400

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.45
Avg Daily Vol (13 Wks):=24,241
Updating Change % After:=unch
Updating Price After:=32.79
Updating Change %:=+1.08%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.09
Bid:=32.10
Bid Size:=1,000
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.90%
EPS:=2.37
P/E:=13.49
Forward P/E:=13.38
52-Wk Low:=26.14
Sales Growth:=-2.10%
Day's Low:=32.37
Day's High:=33.18
Shares Outstanding:=13.15 Mil
Previous Close:=32.44
Updating Price:=32.79
52-Wk High:=37.10
Market Cap:=426.64 Mil
Volume:=11,356
Income Growth:=+23.40%
Ask:=34.21
Net Profit Margin:=23.76%
Updating Change $ After:=unch
Ask Size:=200

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.03
Sales:=2.65 Bil
Open:=24.87
Avg Daily Vol (13 Wks):=430,383
Updating Change % After:=+0.24%
Updating Price After:=24.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.39
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.61%
EPS:=2.05
P/E:=12.21
Forward P/E:=9.54
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=24.87
Day's High:=25.20
Shares Outstanding:=55.84 Mil
Previous Close:=24.85
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.39 Bil
Volume:=345,969
Income Growth:=+542.00%
Ask:=25.61
Net Profit Margin:=4.15%
Updating Change $ After:=+0.06
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=21.89
Avg Daily Vol (13 Wks):=383,786
Updating Change % After:=+1.56%
Updating Price After:=22.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.20
Bid Size:=100
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-20.28
Forward P/E:=-15.57
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=21.67
Day's High:=22.53
Shares Outstanding:=84.10 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.83 Bil
Volume:=296,908
Income Growth:=+1.70%
Ask:=27.23
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.34
Ask Size:=700

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.16
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=-1.16%
Updating Price After:=17.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.81
Bid Size:=400
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.65%
EPS:=0.52
P/E:=34.48
Forward P/E:=19.49
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=17.87
Day's High:=18.40
Shares Outstanding:=180.17 Mil
Previous Close:=18.14
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.27 Bil
Volume:=1.73 Mil
Income Growth:=+135.00%
Ask:=17.99
Net Profit Margin:=10.69%
Updating Change $ After:=-0.21
Ask Size:=400

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=79.33
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.65%
Updating Price After:=79.94
Updating Change %:=+0.47%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.30
Bid:=78.18
Bid Size:=600
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.47%
EPS:=2.99
P/E:=26.13
Forward P/E:=19.23
52-Wk Low:=39.43
Sales Growth:=+13.90%
Day's Low:=79.23
Day's High:=80.87
Shares Outstanding:=127.71 Mil
Previous Close:=79.05
Updating Price:=79.42
52-Wk High:=84.49
Market Cap:=10.1 Bil
Volume:=1.22 Mil
Income Growth:=+38.70%
Ask:=79.49
Net Profit Margin:=11.98%
Updating Change $ After:=+0.52
Ask Size:=600

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.12
Avg Daily Vol (13 Wks):=167,905
Updating Change % After:=-0.97%
Updating Price After:=5.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.02
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.32
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.03
Day's High:=5.19
Shares Outstanding:=31.00 Mil
Previous Close:=5.13
Updating Price:=null
52-Wk High:=6.30
Market Cap:=159.03 Mil
Volume:=194,646
Income Growth:=+7,230.60%
Ask:=5.13
Net Profit Margin:=NA
Updating Change $ After:=-0.05
Ask Size:=100

(tisi)
Beta:=1.26
Sales:=508.02 Mil
Open:=26.43
Avg Daily Vol (13 Wks):=79,951
Updating Change % After:=+2.97%
Updating Price After:=27.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=26.29
Bid Size:=200
Dividend Rate :=NA
Income:=26.59 Mil
Yield :=NA
EPS:=1.32
P/E:=25.03
Forward P/E:=18.39
52-Wk Low:=13.71
Sales Growth:=+11.90%
Day's Low:=26.38
Day's High:=27.42
Shares Outstanding:=19.56 Mil
Previous Close:=26.25
Updating Price:=null
52-Wk High:=28.71
Market Cap:=513.38 Mil
Volume:=79,157
Income Growth:=+116.60%
Ask:=27.59
Net Profit Margin:=5.24%
Updating Change $ After:=+0.78
Ask Size:=200

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=54.91
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.55%
Updating Price After:=55.51
Updating Change %:=+0.66%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.25
Bid:=54.74
Bid Size:=600
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.39%
EPS:=3.18
P/E:=17.15
Forward P/E:=12.55
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.91
Day's High:=55.83
Shares Outstanding:=386.11 Mil
Previous Close:=54.85
Updating Price:=55.21
52-Wk High:=56.78
Market Cap:=21.18 Bil
Volume:=1.73 Mil
Income Growth:=+10.40%
Ask:=55.21
Net Profit Margin:=5.75%
Updating Change $ After:=+0.30
Ask Size:=100

(tklc)
Beta:=1.05
Sales:=415.73 Mil
Open:=8.09
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=-2.46%
Updating Price After:=7.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.65
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-37.71
Forward P/E:=25.55
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=7.87
Day's High:=8.19
Shares Outstanding:=68.98 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=14.48
Market Cap:=560.14 Mil
Volume:=698,084
Income Growth:=-68.30%
Ask:=7.92
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.20
Ask Size:=100

(tkr)
Beta:=1.98
Sales:=4.40 Bil
Open:=47.01
Avg Daily Vol (13 Wks):=940,699
Updating Change % After:=-2.89%
Updating Price After:=44.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=40.05
Bid Size:=100
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.76%
EPS:=3.65
P/E:=12.34
Forward P/E:=8.95
52-Wk Low:=30.29
Sales Growth:=+29.10%
Day's Low:=43.81
Day's High:=47.86
Shares Outstanding:=97.91 Mil
Previous Close:=45.35
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.44 Bil
Volume:=3.07 Mil
Income Growth:=+533.70%
Ask:=47.50
Net Profit Margin:=8.07%
Updating Change $ After:=-1.31
Ask Size:=600

(tmp)
Beta:=0.41
Sales:=139.82 Mil
Open:=40.20
Avg Daily Vol (13 Wks):=18,518
Updating Change % After:=+0.45%
Updating Price After:=40.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.26
Bid:=38.44
Bid Size:=200
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.62%
EPS:=3.16
P/E:=12.70
Forward P/E:=11.46
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.99
Day's High:=40.50
Shares Outstanding:=10.88 Mil
Previous Close:=39.82
Updating Price:=null
52-Wk High:=42.50
Market Cap:=433.35 Mil
Volume:=10,287
Income Growth:=+6.30%
Ask:=40.31
Net Profit Margin:=21.78%
Updating Change $ After:=+0.18
Ask Size:=200

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.55
Sales:=690.15 Mil
Open:=42.37
Avg Daily Vol (13 Wks):=76,954
Updating Change % After:=-1.02%
Updating Price After:=43.80
Updating Change %:=+11.71%
Updating Change $:=+4.64
Debt/Equity Ratio:=0.18
Bid:=42.00
Bid Size:=100
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.72%
EPS:=1.88
P/E:=23.41
Forward P/E:=19.67
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=41.27
Day's High:=44.88
Shares Outstanding:=19.14 Mil
Previous Close:=39.61
Updating Price:=44.25
52-Wk High:=43.84
Market Cap:=758.25 Mil
Volume:=133,958
Income Growth:=+232.60%
Ask:=43.80
Net Profit Margin:=5.30%
Updating Change $ After:=-0.45
Ask Size:=200

(tnk)
Beta:=1.09
Sales:=132.14 Mil
Open:=8.09
Avg Daily Vol (13 Wks):=499,548
Updating Change % After:=unch
Updating Price After:=8.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.01
Bid Size:=300
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=13.88%
EPS:=0.34
P/E:=29.89
Forward P/E:=18.34
52-Wk Low:=8.05
Sales Growth:=-12.70%
Day's Low:=8.02
Day's High:=8.30
Shares Outstanding:=60.59 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=13.96
Market Cap:=488.94 Mil
Volume:=287,607
Income Growth:=-57.70%
Ask:=8.53
Net Profit Margin:=12.69%
Updating Change $ After:=unch
Ask Size:=100

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.27
Avg Daily Vol (13 Wks):=170,783
Updating Change % After:=+3.64%
Updating Price After:=3.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.62
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.77
Forward P/E:=13.68
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.27
Day's High:=3.48
Shares Outstanding:=37.09 Mil
Previous Close:=3.30
Updating Price:=null
52-Wk High:=4.60
Market Cap:=122.41 Mil
Volume:=37,965
Income Growth:=+46.90%
Ask:=3.98
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.12
Ask Size:=1,000

(trad)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.75
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=22.58
Avg Daily Vol (13 Wks):=213,267
Updating Change % After:=+0.89%
Updating Price After:=22.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.28
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-569.50
Forward P/E:=32.54
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.22
Day's High:=23.22
Shares Outstanding:=41.11 Mil
Previous Close:=22.58
Updating Price:=null
52-Wk High:=26.80
Market Cap:=928.37 Mil
Volume:=170,369
Income Growth:=-542.20%
Ask:=22.78
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.20
Ask Size:=100

(trex)
Beta:=1.45
Sales:=320.36 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=180,692
Updating Change % After:=+1.06%
Updating Price After:=20.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=20.45
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-31.65
Forward P/E:=12.66
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.54
Day's High:=21.46
Shares Outstanding:=15.56 Mil
Previous Close:=20.67
Updating Price:=null
52-Wk High:=34.00
Market Cap:=321.7 Mil
Volume:=317,414
Income Growth:=+40.30%
Ask:=21.54
Net Profit Margin:=0.16%
Updating Change $ After:=+0.22
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=413.29 Mil
Open:=22.34
Avg Daily Vol (13 Wks):=267,604
Updating Change % After:=+0.65%
Updating Price After:=22.01
Updating Change %:=-1.80%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.62
Bid:=21.62
Bid Size:=200
Dividend Rate :=0.92
Income:=106.64 Mil
Yield :=4.13%
EPS:=1.66
P/E:=13.17
Forward P/E:=12.50
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=21.86
Day's High:=22.34
Shares Outstanding:=63.99 Mil
Previous Close:=22.27
Updating Price:=21.87
52-Wk High:=26.14
Market Cap:=1.43 Bil
Volume:=279,979
Income Growth:=+37.80%
Ask:=22.10
Net Profit Margin:=20.13%
Updating Change $ After:=+0.14
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.63 Bil
Open:=55.89
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.78%
Updating Price After:=56.85
Updating Change %:=+0.79%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.00
Bid:=55.03
Bid Size:=600
Dividend Rate :=1.24
Income:=756.80 Mil
Yield :=2.22%
EPS:=2.85
P/E:=19.79
Forward P/E:=15.33
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=55.81
Day's High:=57.67
Shares Outstanding:=256.37 Mil
Previous Close:=55.97
Updating Price:=56.41
52-Wk High:=71.29
Market Cap:=14.35 Bil
Volume:=2.62 Mil
Income Growth:=+54.90%
Ask:=56.41
Net Profit Margin:=28.86%
Updating Change $ After:=+0.44
Ask Size:=200

(trv)
Beta:=0.62
Sales:=25.48 Bil
Open:=56.31
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=-1.37%
Updating Price After:=55.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=55.53
Bid Size:=900
Dividend Rate :=1.64
Income:=2.35 Bil
Yield :=2.91%
EPS:=5.11
P/E:=8.71
Forward P/E:=9.20
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=55.40
Day's High:=56.47
Shares Outstanding:=418.74 Mil
Previous Close:=56.27
Updating Price:=null
52-Wk High:=64.17
Market Cap:=23.56 Bil
Volume:=3.05 Mil
Income Growth:=-11.30%
Ask:=55.54
Net Profit Margin:=9.32%
Updating Change $ After:=-0.77
Ask Size:=1,400

(tsn)
Beta:=1.17
Sales:=30.49 Bil
Open:=17.63
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=unch
Updating Price After:=17.51
Updating Change %:=-0.57%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.44
Bid:=17.32
Bid Size:=600
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.91%
EPS:=2.39
P/E:=7.24
Forward P/E:=8.63
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=17.51
Day's High:=17.77
Shares Outstanding:=379.51 Mil
Previous Close:=17.61
Updating Price:=17.51
52-Wk High:=20.12
Market Cap:=6.68 Bil
Volume:=2.91 Mil
Income Growth:=+242.90%
Ask:=17.77
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=600

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=16.52
Avg Daily Vol (13 Wks):=415,748
Updating Change % After:=+0.12%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.50
Bid Size:=100
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.10
Forward P/E:=12.50
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=16.33
Day's High:=16.88
Shares Outstanding:=51.12 Mil
Previous Close:=16.48
Updating Price:=null
52-Wk High:=23.18
Market Cap:=842.42 Mil
Volume:=423,747
Income Growth:=-17.80%
Ask:=17.14
Net Profit Margin:=19.26%
Updating Change $ After:=+0.02
Ask Size:=100

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=20.19
Avg Daily Vol (13 Wks):=212,171
Updating Change % After:=-1.19%
Updating Price After:=19.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=19.57
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=25.51
Forward P/E:=13.36
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=19.85
Day's High:=20.34
Shares Outstanding:=56.73 Mil
Previous Close:=20.14
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.14 Bil
Volume:=136,186
Income Growth:=-30.50%
Ask:=20.48
Net Profit Margin:=4.61%
Updating Change $ After:=-0.24
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=21.95
Avg Daily Vol (13 Wks):=303,400
Updating Change % After:=unch
Updating Price After:=22.00
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.18
Bid:=21.99
Bid Size:=100
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.30
Forward P/E:=13.66
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.85
Day's High:=22.20
Shares Outstanding:=62.34 Mil
Previous Close:=22.00
Updating Price:=22.00
52-Wk High:=27.16
Market Cap:=1.37 Bil
Volume:=216,645
Income Growth:=-11.70%
Ask:=22.56
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.42
Avg Daily Vol (13 Wks):=621,435
Updating Change % After:=+2.98%
Updating Price After:=12.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=12.39
Bid Size:=400
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.09
Forward P/E:=14.87
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.41
Day's High:=13.01
Shares Outstanding:=76.82 Mil
Previous Close:=12.42
Updating Price:=null
52-Wk High:=16.00
Market Cap:=954.11 Mil
Volume:=600,181
Income Growth:=-163.00%
Ask:=13.23
Net Profit Margin:=-5.77%
Updating Change $ After:=+0.37
Ask Size:=400

(tues)
Beta:=2.82
Sales:=827.17 Mil
Open:=4.10
Avg Daily Vol (13 Wks):=221,158
Updating Change % After:=+0.74%
Updating Price After:=4.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.06
Bid Size:=200
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=14.68
Forward P/E:=31.62
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.00
Day's High:=4.24
Shares Outstanding:=43.10 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=5.93
Market Cap:=175.85 Mil
Volume:=295,954
Income Growth:=+24,525.60%
Ask:=4.39
Net Profit Margin:=1.48%
Updating Change $ After:=+0.03
Ask Size:=200

(tvl)
Beta:=3.03
Sales:=420.84 Mil
Open:=4.12
Avg Daily Vol (13 Wks):=161,417
Updating Change % After:=+3.41%
Updating Price After:=4.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.17
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.31
Forward P/E:=5.73
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.10
Day's High:=4.32
Shares Outstanding:=55.21 Mil
Previous Close:=4.10
Updating Price:=null
52-Wk High:=6.56
Market Cap:=226.35 Mil
Volume:=92,722
Income Growth:=+281.80%
Ask:=4.62
Net Profit Margin:=8.22%
Updating Change $ After:=+0.14
Ask Size:=200

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=62.24
Avg Daily Vol (13 Wks):=345,726
Updating Change % After:=+0.61%
Updating Price After:=62.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=60.05
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.46
Forward P/E:=13.88
52-Wk Low:=43.34
Sales Growth:=+42.50%
Day's Low:=61.66
Day's High:=62.95
Shares Outstanding:=73.97 Mil
Previous Close:=62.08
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.59 Bil
Volume:=257,257
Income Growth:=-20.60%
Ask:=64.67
Net Profit Margin:=6.59%
Updating Change $ After:=+0.38
Ask Size:=400

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=37.85
Avg Daily Vol (13 Wks):=74,370
Updating Change % After:=unch
Updating Price After:=37.07
Updating Change %:=-1.80%
Updating Change $:=-0.68
Debt/Equity Ratio:=0.27
Bid:=36.91
Bid Size:=100
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.85%
EPS:=1.17
P/E:=31.96
Forward P/E:=18.35
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=36.51
Day's High:=38.19
Shares Outstanding:=11.36 Mil
Previous Close:=37.75
Updating Price:=37.07
52-Wk High:=41.70
Market Cap:=428.69 Mil
Volume:=78,494
Income Growth:=-94.80%
Ask:=37.11
Net Profit Margin:=4.81%
Updating Change $ After:=unch
Ask Size:=500

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.01
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=-0.80%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=9.91
Bid Size:=300
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.95%
EPS:=1.65
P/E:=5.89
Forward P/E:=6.10
52-Wk Low:=8.28
Sales Growth:=+1,299.90%
Day's Low:=9.82
Day's High:=10.04
Shares Outstanding:=134.28 Mil
Previous Close:=10.03
Updating Price:=null
52-Wk High:=11.51
Market Cap:=1.35 Bil
Volume:=3.6 Mil
Income Growth:=+504.60%
Ask:=10.05
Net Profit Margin:=98.09%
Updating Change $ After:=-0.08
Ask Size:=100

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.16
Avg Daily Vol (13 Wks):=7.08 Mil
Updating Change % After:=-1.35%
Updating Price After:=35.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.49
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.59%
EPS:=2.22
P/E:=16.11
Forward P/E:=11.25
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.65
Day's High:=36.28
Shares Outstanding:=1.07 Bil
Previous Close:=36.25
Updating Price:=null
52-Wk High:=38.62
Market Cap:=38.82 Bil
Volume:=5.26 Mil
Income Growth:=+23.40%
Ask:=35.99
Net Profit Margin:=9.16%
Updating Change $ After:=-0.49
Ask Size:=400

(txn)
Beta:=1.07
Sales:=14.12 Bil
Open:=30.34
Avg Daily Vol (13 Wks):=9.49 Mil
Updating Change % After:=-0.46%
Updating Price After:=30.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=30.03
Bid Size:=1,000
Dividend Rate :=0.52
Income:=3.10 Bil
Yield :=1.71%
EPS:=2.61
P/E:=11.37
Forward P/E:=11.24
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=30.11
Day's High:=30.70
Shares Outstanding:=1.16 Bil
Previous Close:=30.26
Updating Price:=null
52-Wk High:=36.71
Market Cap:=35.29 Bil
Volume:=9.9 Mil
Income Growth:=+118.70%
Ask:=30.11
Net Profit Margin:=22.24%
Updating Change $ After:=-0.14
Ask Size:=1,300

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=23.48
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=unch
Updating Price After:=23.01
Updating Change %:=-2.04%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.80
Bid:=23.01
Bid Size:=100
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.34%
EPS:=0.40
P/E:=56.12
Forward P/E:=12.85
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=23.00
Day's High:=23.90
Shares Outstanding:=276.62 Mil
Previous Close:=23.49
Updating Price:=23.01
52-Wk High:=28.87
Market Cap:=6.5 Bil
Volume:=4.36 Mil
Income Growth:=+226.00%
Ask:=23.46
Net Profit Margin:=1.28%
Updating Change $ After:=unch
Ask Size:=600

(tyl)
Beta:=0.53
Sales:=292.20 Mil
Open:=25.83
Avg Daily Vol (13 Wks):=178,133
Updating Change % After:=+0.32%
Updating Price After:=25.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=24.86
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=33.95
Forward P/E:=27.38
52-Wk Low:=15.97
Sales Growth:=-0.60%
Day's Low:=24.81
Day's High:=25.83
Shares Outstanding:=32.04 Mil
Previous Close:=25.38
Updating Price:=null
52-Wk High:=27.56
Market Cap:=813.2 Mil
Volume:=180,922
Income Growth:=-7.20%
Ask:=26.09
Net Profit Margin:=8.87%
Updating Change $ After:=+0.08
Ask Size:=300

(ueic)
Beta:=0.79
Sales:=366.12 Mil
Open:=23.15
Avg Daily Vol (13 Wks):=51,791
Updating Change % After:=-1.26%
Updating Price After:=22.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=22.20
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=21.48
Forward P/E:=9.49
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=22.73
Day's High:=23.48
Shares Outstanding:=15.02 Mil
Previous Close:=23.06
Updating Price:=null
52-Wk High:=30.27
Market Cap:=346.39 Mil
Volume:=31,136
Income Growth:=+2.80%
Ask:=23.91
Net Profit Margin:=4.12%
Updating Change $ After:=-0.29
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=623.81 Mil
Open:=17.11
Avg Daily Vol (13 Wks):=61,837
Updating Change % After:=-0.70%
Updating Price After:=16.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.42
Bid Size:=500
Dividend Rate :=0.60
Income:=623,000.00
Yield :=3.52%
EPS:=0.02
P/E:=141.17
Forward P/E:=13.03
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=16.59
Day's High:=17.14
Shares Outstanding:=26.20 Mil
Previous Close:=17.06
Updating Price:=null
52-Wk High:=23.41
Market Cap:=446.92 Mil
Volume:=62,798
Income Growth:=+555.10%
Ask:=16.93
Net Profit Margin:=0.10%
Updating Change $ After:=-0.12
Ask Size:=100

(ufpi)
Beta:=1.33
Sales:=1.79 Bil
Open:=29.34
Avg Daily Vol (13 Wks):=130,371
Updating Change % After:=+0.21%
Updating Price After:=29.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=29.16
Bid Size:=300
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.37%
EPS:=0.17
P/E:=172.06
Forward P/E:=22.16
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=29.17
Day's High:=30.01
Shares Outstanding:=19.52 Mil
Previous Close:=29.19
Updating Price:=null
52-Wk High:=39.84
Market Cap:=569.93 Mil
Volume:=114,344
Income Growth:=-28.30%
Ask:=29.99
Net Profit Margin:=0.26%
Updating Change $ After:=+0.06
Ask Size:=300

(ufs)
Beta:=2.79
Sales:=5.82 Bil
Open:=85.90
Avg Daily Vol (13 Wks):=713,694
Updating Change % After:=-7.26%
Updating Price After:=82.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=74.85
Bid Size:=200
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.58%
EPS:=15.89
P/E:=5.21
Forward P/E:=8.61
52-Wk Low:=52.49
Sales Growth:=+7.00%
Day's Low:=82.11
Day's High:=87.00
Shares Outstanding:=42.34 Mil
Previous Close:=88.84
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.79 Bil
Volume:=1.67 Mil
Income Growth:=+95.20%
Ask:=83.49
Net Profit Margin:=11.69%
Updating Change $ After:=-6.45
Ask Size:=200

(ugi)
Beta:=0.37
Sales:=5.80 Bil
Open:=30.65
Avg Daily Vol (13 Wks):=568,636
Updating Change % After:=-1.31%
Updating Price After:=30.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=29.59
Bid Size:=300
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.40%
EPS:=2.38
P/E:=12.75
Forward P/E:=11.71
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=30.10
Day's High:=30.65
Shares Outstanding:=111.65 Mil
Previous Close:=30.62
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.42 Bil
Volume:=1.13 Mil
Income Growth:=+1.00%
Ask:=30.96
Net Profit Margin:=6.00%
Updating Change $ After:=-0.40
Ask Size:=300

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=50.13
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-1.07%
Updating Price After:=49.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=49.36
Bid Size:=300
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.40%
EPS:=2.76
P/E:=18.10
Forward P/E:=11.12
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=49.45
Day's High:=52.54
Shares Outstanding:=97.71 Mil
Previous Close:=50.49
Updating Price:=null
52-Wk High:=56.46
Market Cap:=4.93 Bil
Volume:=2.33 Mil
Income Growth:=-11.60%
Ask:=50.54
Net Profit Margin:=5.27%
Updating Change $ After:=-0.54
Ask Size:=300

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.70
Avg Daily Vol (13 Wks):=407,778
Updating Change % After:=-1.23%
Updating Price After:=32.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.59
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.30%
EPS:=2.10
P/E:=16.03
Forward P/E:=14.78
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=32.14
Day's High:=32.70
Shares Outstanding:=50.53 Mil
Previous Close:=32.62
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.65 Bil
Volume:=314,748
Income Growth:=+0.90%
Ask:=32.70
Net Profit Margin:=6.54%
Updating Change $ After:=-0.40
Ask Size:=3,000

(ulta)
Beta:=1.66
Sales:=1.52 Bil
Open:=62.07
Avg Daily Vol (13 Wks):=807,301
Updating Change % After:=+1.13%
Updating Price After:=62.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=62.21
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=48.29
Forward P/E:=30.77
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=62.00
Day's High:=63.91
Shares Outstanding:=61.20 Mil
Previous Close:=62.08
Updating Price:=null
52-Wk High:=68.80
Market Cap:=3.8 Bil
Volume:=974,640
Income Growth:=+80.50%
Ask:=63.68
Net Profit Margin:=5.30%
Updating Change $ After:=+0.70
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=246.15 Mil
Open:=54.83
Avg Daily Vol (13 Wks):=159,333
Updating Change % After:=-0.66%
Updating Price After:=54.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=52.10
Bid Size:=200
Dividend Rate :=NA
Income:=3.64 Mil
Yield :=NA
EPS:=0.14
P/E:=302.72
Forward P/E:=64.11
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=53.12
Day's High:=55.36
Shares Outstanding:=25.84 Mil
Previous Close:=54.85
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.41 Bil
Volume:=225,833
Income Growth:=+473.40%
Ask:=57.52
Net Profit Margin:=1.48%
Updating Change $ After:=-0.36
Ask Size:=200

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=41.49
Avg Daily Vol (13 Wks):=161,219
Updating Change % After:=-0.99%
Updating Price After:=41.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=40.28
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.88%
EPS:=2.38
P/E:=16.74
Forward P/E:=14.60
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=40.90
Day's High:=41.49
Shares Outstanding:=40.52 Mil
Previous Close:=41.58
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.68 Bil
Volume:=163,151
Income Growth:=+1.70%
Ask:=41.17
Net Profit Margin:=13.77%
Updating Change $ After:=-0.41
Ask Size:=100

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.73
Avg Daily Vol (13 Wks):=28,728
Updating Change % After:=+2.16%
Updating Price After:=10.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.75%
EPS:=0.52
P/E:=20.96
Forward P/E:=15.80
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.73
Day's High:=10.95
Shares Outstanding:=14.18 Mil
Previous Close:=10.67
Updating Price:=null
52-Wk High:=11.93
Market Cap:=151.31 Mil
Volume:=12,594
Income Growth:=+80.80%
Ask:=11.65
Net Profit Margin:=19.82%
Updating Change $ After:=+0.23
Ask Size:=400

(umpq)
Beta:=0.90
Sales:=516.93 Mil
Open:=11.55
Avg Daily Vol (13 Wks):=726,871
Updating Change % After:=-0.87%
Updating Price After:=11.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=11.02
Bid Size:=500
Dividend Rate :=0.20
Income:=47.42 Mil
Yield :=1.74%
EPS:=0.41
P/E:=23.79
Forward P/E:=14.10
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.39
Day's High:=11.61
Shares Outstanding:=114.64 Mil
Previous Close:=11.52
Updating Price:=null
52-Wk High:=13.00
Market Cap:=1.32 Bil
Volume:=389,556
Income Growth:=+109.70%
Ask:=11.81
Net Profit Margin:=9.55%
Updating Change $ After:=-0.10
Ask Size:=500

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=42.55
Avg Daily Vol (13 Wks):=226,232
Updating Change % After:=unch
Updating Price After:=42.48
Updating Change %:=+0.26%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.27
Bid:=41.60
Bid Size:=300
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=25.75
Forward P/E:=22.01
52-Wk Low:=32.65
Sales Growth:=+8.70%
Day's Low:=42.42
Day's High:=43.17
Shares Outstanding:=48.48 Mil
Previous Close:=42.37
Updating Price:=42.48
52-Wk High:=46.05
Market Cap:=2.05 Bil
Volume:=154,775
Income Growth:=+15.40%
Ask:=42.97
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=300

(unp)
Beta:=1.13
Sales:=18.17 Bil
Open:=102.20
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=+0.16%
Updating Price After:=103.34
Updating Change %:=+0.95%
Updating Change $:=+0.97
Debt/Equity Ratio:=0.49
Bid:=103.01
Bid Size:=400
Dividend Rate :=1.90
Income:=2.98 Bil
Yield :=1.86%
EPS:=6.01
P/E:=17.20
Forward P/E:=13.08
52-Wk Low:=70.34
Sales Growth:=+20.00%
Day's Low:=101.72
Day's High:=104.29
Shares Outstanding:=488.09 Mil
Previous Close:=102.20
Updating Price:=103.17
52-Wk High:=107.89
Market Cap:=49.88 Bil
Volume:=2.67 Mil
Income Growth:=+47.10%
Ask:=103.68
Net Profit Margin:=16.39%
Updating Change $ After:=+0.17
Ask Size:=400

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.00
Avg Daily Vol (13 Wks):=702,937
Updating Change % After:=unch
Updating Price After:=6.02
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.56
Bid:=5.79
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.64%
EPS:=0.59
P/E:=10.20
Forward P/E:=8.60
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=5.96
Day's High:=6.09
Shares Outstanding:=88.64 Mil
Previous Close:=6.02
Updating Price:=6.02
52-Wk High:=7.50
Market Cap:=533.6 Mil
Volume:=390,927
Income Growth:=-22.90%
Ask:=6.02
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=100

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.69
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.09%
Updating Price After:=47.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.62
Bid Size:=600
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.56
Forward P/E:=16.55
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.68
Day's High:=47.89
Shares Outstanding:=152.93 Mil
Previous Close:=47.04
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.19 Bil
Volume:=1.33 Mil
Income Growth:=+203.00%
Ask:=47.38
Net Profit Margin:=34.33%
Updating Change $ After:=-0.04
Ask Size:=600

(ups)
Beta:=0.82
Sales:=51.39 Bil
Open:=70.21
Avg Daily Vol (13 Wks):=4.18 Mil
Updating Change % After:=unch
Updating Price After:=69.14
Updating Change %:=-1.52%
Updating Change $:=-1.07
Debt/Equity Ratio:=NA
Bid:=69.11
Bid Size:=200
Dividend Rate :=2.08
Income:=4.06 Bil
Yield :=2.96%
EPS:=4.05
P/E:=17.91
Forward P/E:=13.86
52-Wk Low:=62.61
Sales Growth:=+9.40%
Day's Low:=68.97
Day's High:=70.60
Shares Outstanding:=986.21 Mil
Previous Close:=70.21
Updating Price:=69.14
52-Wk High:=77.00
Market Cap:=69.24 Bil
Volume:=7.27 Mil
Income Growth:=+62.10%
Ask:=69.38
Net Profit Margin:=7.90%
Updating Change $ After:=unch
Ask Size:=200

(urbn)
Beta:=0.91
Sales:=2.32 Bil
Open:=32.33
Avg Daily Vol (13 Wks):=3.29 Mil
Updating Change % After:=unch
Updating Price After:=32.58
Updating Change %:=+1.31%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.00
Bid:=32.57
Bid Size:=800
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.43
Forward P/E:=16.88
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=32.11
Day's High:=33.03
Shares Outstanding:=159.69 Mil
Previous Close:=32.16
Updating Price:=32.58
52-Wk High:=39.26
Market Cap:=5.14 Bil
Volume:=2.27 Mil
Income Growth:=+24.10%
Ask:=33.31
Net Profit Margin:=11.16%
Updating Change $ After:=unch
Ask Size:=500

(uri)
Beta:=2.34
Sales:=2.35 Bil
Open:=23.77
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-2.19%
Updating Price After:=23.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=124.00
Bid:=22.73
Bid Size:=600
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=129.28
Forward P/E:=8.68
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=23.20
Day's High:=24.31
Shares Outstanding:=61.07 Mil
Previous Close:=23.79
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.45 Bil
Volume:=2.17 Mil
Income Growth:=+63.30%
Ask:=23.89
Net Profit Margin:=0.59%
Updating Change $ After:=-0.52
Ask Size:=600

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=41.69
Avg Daily Vol (13 Wks):=541,199
Updating Change % After:=unch
Updating Price After:=41.12
Updating Change %:=-1.23%
Updating Change $:=-0.51
Debt/Equity Ratio:=0.17
Bid:=40.40
Bid Size:=400
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=13.01
Forward P/E:=10.25
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=41.01
Day's High:=41.97
Shares Outstanding:=78.63 Mil
Previous Close:=41.63
Updating Price:=41.12
52-Wk High:=48.32
Market Cap:=3.27 Bil
Volume:=450,814
Income Growth:=+7.00%
Ask:=42.07
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=400

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=44.19
Avg Daily Vol (13 Wks):=106,293
Updating Change % After:=+3.96%
Updating Price After:=45.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=44.86
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=19.48
Forward P/E:=11.67
52-Wk Low:=20.00
Sales Growth:=+51.70%
Day's Low:=43.21
Day's High:=46.73
Shares Outstanding:=7.10 Mil
Previous Close:=44.22
Updating Price:=null
52-Wk High:=52.70
Market Cap:=314.15 Mil
Volume:=123,967
Income Growth:=+547.70%
Ask:=46.74
Net Profit Margin:=7.58%
Updating Change $ After:=+1.75
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.39 Bil
Open:=26.19
Avg Daily Vol (13 Wks):=11.74 Mil
Updating Change % After:=-0.46%
Updating Price After:=26.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.93
Bid:=26.00
Bid Size:=400
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.91%
EPS:=2.09
P/E:=12.67
Forward P/E:=9.78
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=26.07
Day's High:=26.47
Shares Outstanding:=1.93 Bil
Previous Close:=26.22
Updating Price:=null
52-Wk High:=28.94
Market Cap:=50.52 Bil
Volume:=11.87 Mil
Income Growth:=+84.80%
Ask:=26.10
Net Profit Margin:=22.17%
Updating Change $ After:=-0.12
Ask Size:=100

(usph)
Beta:=1.08
Sales:=217.57 Mil
Open:=23.36
Avg Daily Vol (13 Wks):=42,444
Updating Change % After:=+1.80%
Updating Price After:=23.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.83
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.37%
EPS:=1.36
P/E:=17.45
Forward P/E:=14.92
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.31
Day's High:=24.13
Shares Outstanding:=11.80 Mil
Previous Close:=23.31
Updating Price:=null
52-Wk High:=26.23
Market Cap:=275.11 Mil
Volume:=36,477
Income Growth:=+33.00%
Ask:=25.13
Net Profit Margin:=11.84%
Updating Change $ After:=+0.42
Ask Size:=200

(utek)
Beta:=0.50
Sales:=182.88 Mil
Open:=26.79
Avg Daily Vol (13 Wks):=391,493
Updating Change % After:=-0.15%
Updating Price After:=26.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.08
Bid Size:=300
Dividend Rate :=NA
Income:=28.81 Mil
Yield :=NA
EPS:=1.10
P/E:=24.20
Forward P/E:=12.50
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=26.29
Day's High:=27.44
Shares Outstanding:=25.57 Mil
Previous Close:=26.66
Updating Price:=null
52-Wk High:=33.85
Market Cap:=681.64 Mil
Volume:=214,905
Income Growth:=+688.20%
Ask:=27.13
Net Profit Margin:=15.75%
Updating Change $ After:=-0.04
Ask Size:=300

(uti)
Beta:=0.84
Sales:=459.79 Mil
Open:=18.70
Avg Daily Vol (13 Wks):=93,316
Updating Change % After:=-2.73%
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.36
Bid Size:=300
Dividend Rate :=NA
Income:=28.50 Mil
Yield :=NA
EPS:=1.16
P/E:=14.26
Forward P/E:=15.77
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=17.78
Day's High:=18.70
Shares Outstanding:=24.45 Mil
Previous Close:=18.32
Updating Price:=null
52-Wk High:=22.50
Market Cap:=447.88 Mil
Volume:=169,913
Income Growth:=+145.70%
Ask:=18.35
Net Profit Margin:=6.20%
Updating Change $ After:=-0.50
Ask Size:=300

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.09
Avg Daily Vol (13 Wks):=206,857
Updating Change % After:=-0.64%
Updating Price After:=27.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=27.31
Bid Size:=300
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.42%
EPS:=3.11
P/E:=8.92
Forward P/E:=10.04
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=27.82
Day's High:=28.29
Shares Outstanding:=60.45 Mil
Previous Close:=28.10
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.7 Bil
Volume:=94,250
Income Growth:=+13.30%
Ask:=28.57
Net Profit Margin:=7.12%
Updating Change $ After:=-0.18
Ask Size:=300

(utx)
Beta:=1.02
Sales:=56.90 Bil
Open:=84.10
Avg Daily Vol (13 Wks):=4.24 Mil
Updating Change % After:=-0.98%
Updating Price After:=82.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=82.94
Bid Size:=13,600
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.29%
EPS:=5.17
P/E:=16.07
Forward P/E:=13.31
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=82.82
Day's High:=84.37
Shares Outstanding:=908.71 Mil
Previous Close:=83.74
Updating Price:=null
52-Wk High:=91.83
Market Cap:=76.1 Bil
Volume:=4.56 Mil
Income Growth:=+14.20%
Ask:=82.95
Net Profit Margin:=8.93%
Updating Change $ After:=-0.82
Ask Size:=1,600

(uve)
Beta:=0.87
Sales:=259.04 Mil
Open:=4.37
Avg Daily Vol (13 Wks):=164,025
Updating Change % After:=unch
Updating Price After:=4.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.25
Bid Size:=500
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=9.22%
EPS:=1.09
P/E:=3.98
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.31
Day's High:=4.40
Shares Outstanding:=39.39 Mil
Previous Close:=4.34
Updating Price:=null
52-Wk High:=6.05
Market Cap:=170.94 Mil
Volume:=95,347
Income Growth:=+28.50%
Ask:=4.34
Net Profit Margin:=16.96%
Updating Change $ After:=unch
Ask Size:=1,000

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.42
Avg Daily Vol (13 Wks):=223,093
Updating Change % After:=+1.32%
Updating Price After:=36.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.02
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.29%
EPS:=5.42
P/E:=6.78
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.22
Day's High:=36.99
Shares Outstanding:=23.23 Mil
Previous Close:=36.29
Updating Price:=null
52-Wk High:=45.96
Market Cap:=843.01 Mil
Volume:=123,311
Income Growth:=-7.70%
Ask:=36.97
Net Profit Margin:=6.40%
Updating Change $ After:=+0.48
Ask Size:=300

(vcbi)
Beta:=0.43
Sales:=146.09 Mil
Open:=6.32
Avg Daily Vol (13 Wks):=92,237
Updating Change % After:=+1.91%
Updating Price After:=6.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=6.36
Bid Size:=200
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=9.57
Forward P/E:=8.32
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.27
Day's High:=6.41
Shares Outstanding:=29.64 Mil
Previous Close:=6.29
Updating Price:=null
52-Wk High:=6.90
Market Cap:=186.47 Mil
Volume:=141,485
Income Growth:=+143.70%
Ask:=6.66
Net Profit Margin:=21.64%
Updating Change $ After:=+0.12
Ask Size:=200

(vci)
Beta:=3.23
Sales:=2.33 Bil
Open:=28.80
Avg Daily Vol (13 Wks):=716,895
Updating Change % After:=+1.91%
Updating Price After:=28.28
Updating Change %:=-6.88%
Updating Change $:=-2.05
Debt/Equity Ratio:=1.41
Bid:=27.74
Bid Size:=900
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=17.68
Forward P/E:=8.14
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=27.03
Day's High:=29.13
Shares Outstanding:=49.14 Mil
Previous Close:=29.80
Updating Price:=27.75
52-Wk High:=37.44
Market Cap:=1.46 Bil
Volume:=3.2 Mil
Income Growth:=+477.20%
Ask:=29.69
Net Profit Margin:=3.62%
Updating Change $ After:=+0.53
Ask Size:=100

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.55
Avg Daily Vol (13 Wks):=283,316
Updating Change % After:=+0.11%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.41
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=9.10%
EPS:=0.79
P/E:=21.48
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.51
Day's High:=17.70
Shares Outstanding:=75.00 Mil
Previous Close:=17.59
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.32 Bil
Volume:=179,647
Income Growth:=+122.00%
Ask:=18.08
Net Profit Margin:=5.58%
Updating Change $ After:=+0.02
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=20.61
Avg Daily Vol (13 Wks):=152,983
Updating Change % After:=unch
Updating Price After:=20.69
Updating Change %:=-0.10%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.42
Bid:=20.01
Bid Size:=200
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.66%
EPS:=1.88
P/E:=10.24
Forward P/E:=13.52
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=20.28
Day's High:=20.85
Shares Outstanding:=24.43 Mil
Previous Close:=20.71
Updating Price:=20.69
52-Wk High:=25.80
Market Cap:=505.86 Mil
Volume:=115,506
Income Growth:=+77.80%
Ask:=20.38
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=200

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.55
Avg Daily Vol (13 Wks):=16,336
Updating Change % After:=+0.40%
Updating Price After:=27.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.02
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.46%
EPS:=1.44
P/E:=17.75
Forward P/E:=15.46
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.11
Day's High:=27.76
Shares Outstanding:=20.05 Mil
Previous Close:=27.40
Updating Price:=null
52-Wk High:=33.99
Market Cap:=374.78 Mil
Volume:=4,340
Income Growth:=-6.90%
Ask:=28.70
Net Profit Margin:=1.63%
Updating Change $ After:=+0.11
Ask Size:=400

(vmed)
Beta:=1.74
Sales:=6.45 Bil
Open:=27.10
Avg Daily Vol (13 Wks):=3.84 Mil
Updating Change % After:=+0.35%
Updating Price After:=26.85
Updating Change %:=-1.25%
Updating Change $:=-0.34
Debt/Equity Ratio:=5.34
Bid:=26.40
Bid Size:=200
Dividend Rate :=0.16
Income:=269.95 Mil
Yield :=0.59%
EPS:=0.90
P/E:=-8.39
Forward P/E:=13.38
52-Wk Low:=19.34
Sales Growth:=+5.80%
Day's Low:=26.71
Day's High:=27.10
Shares Outstanding:=317.27 Mil
Previous Close:=27.10
Updating Price:=26.76
52-Wk High:=33.32
Market Cap:=8.6 Bil
Volume:=2.75 Mil
Income Growth:=+51.70%
Ask:=26.77
Net Profit Margin:=4.18%
Updating Change $ After:=+0.09
Ask Size:=600

(vnda)
Beta:=5.64
Sales:=30.79 Mil
Open:=7.12
Avg Daily Vol (13 Wks):=154,146
Updating Change % After:=unch
Updating Price After:=7.26
Updating Change %:=+2.40%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.00
Bid:=7.22
Bid Size:=100
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=30.25
Forward P/E:=-66.00
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.03
Day's High:=7.32
Shares Outstanding:=28.10 Mil
Previous Close:=7.09
Updating Price:=7.26
52-Wk High:=10.32
Market Cap:=199.25 Mil
Volume:=134,577
Income Growth:=+120.10%
Ask:=7.59
Net Profit Margin:=22.08%
Updating Change $ After:=unch
Ask Size:=300

(vocs)
Beta:=1.28
Sales:=101.48 Mil
Open:=28.68
Avg Daily Vol (13 Wks):=168,724
Updating Change % After:=+0.14%
Updating Price After:=28.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.93
Bid Size:=300
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-102.29
Forward P/E:=159.11
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=28.34
Day's High:=29.30
Shares Outstanding:=19.99 Mil
Previous Close:=28.60
Updating Price:=null
52-Wk High:=33.70
Market Cap:=571.85 Mil
Volume:=165,919
Income Growth:=-81.60%
Ask:=28.64
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.04
Ask Size:=100

(vod)
Beta:=0.86
Sales:=74.93 Bil
Open:=26.95
Avg Daily Vol (13 Wks):=6.85 Mil
Updating Change % After:=unch
Updating Price After:=26.85
Updating Change %:=+0.75%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.44
Bid:=26.51
Bid Size:=500
Dividend Rate :=1.44
Income:=13.01 Bil
Yield :=5.41%
EPS:=2.46
P/E:=NA
Forward P/E:=8.72
52-Wk Low:=22.95
Sales Growth:=+3.20%
Day's Low:=26.79
Day's High:=27.14
Shares Outstanding:=5.10 Bil
Previous Close:=26.65
Updating Price:=26.85
52-Wk High:=32.70
Market Cap:=137.43 Bil
Volume:=7.18 Mil
Income Growth:=-7.80%
Ask:=26.87
Net Profit Margin:=17.15%
Updating Change $ After:=unch
Ask Size:=200

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=31.48
Avg Daily Vol (13 Wks):=534,420
Updating Change % After:=-1.11%
Updating Price After:=31.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=30.37
Bid Size:=300
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=155.25
Forward P/E:=64.69
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=30.88
Day's High:=31.49
Shares Outstanding:=52.14 Mil
Previous Close:=31.40
Updating Price:=null
52-Wk High:=33.90
Market Cap:=1.64 Bil
Volume:=427,313
Income Growth:=+118.10%
Ask:=31.75
Net Profit Margin:=3.38%
Updating Change $ After:=-0.35
Ask Size:=300

(vpfg)
Beta:=0.55
Sales:=117.07 Mil
Open:=12.72
Avg Daily Vol (13 Wks):=230,444
Updating Change % After:=unch
Updating Price After:=12.70
Updating Change %:=-0.31%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.09
Bid:=12.70
Bid Size:=100
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.57%
EPS:=0.71
P/E:=18.41
Forward P/E:=21.17
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=12.58
Day's High:=12.91
Shares Outstanding:=34.84 Mil
Previous Close:=12.74
Updating Price:=12.70
52-Wk High:=14.05
Market Cap:=443.86 Mil
Volume:=147,303
Income Growth:=+566.60%
Ask:=12.99
Net Profit Margin:=19.42%
Updating Change $ After:=unch
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=18.85
Avg Daily Vol (13 Wks):=746,103
Updating Change % After:=-4.71%
Updating Price After:=18.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=17.50
Bid Size:=300
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=11.43
Forward P/E:=32.88
52-Wk Low:=11.39
Sales Growth:=+41.40%
Day's Low:=18.03
Day's High:=19.22
Shares Outstanding:=75.96 Mil
Previous Close:=19.32
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=2.07 Mil
Income Growth:=+1,234.00%
Ask:=18.41
Net Profit Margin:=29.61%
Updating Change $ After:=-0.91
Ask Size:=100

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=32.68
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-1.05%
Updating Price After:=31.69
Updating Change %:=-2.09%
Updating Change $:=-0.68
Debt/Equity Ratio:=1.07
Bid:=30.01
Bid Size:=100
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=66.72
Forward P/E:=20.14
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=31.75
Day's High:=32.91
Shares Outstanding:=168.47 Mil
Previous Close:=32.71
Updating Price:=32.03
52-Wk High:=37.73
Market Cap:=5.51 Bil
Volume:=3.65 Mil
Income Growth:=-23.60%
Ask:=31.97
Net Profit Margin:=11.80%
Updating Change $ After:=-0.34
Ask Size:=100

(vrtx)
Beta:=0.62
Sales:=194.60 Mil
Open:=47.92
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+6.29%
Updating Price After:=51.00
Updating Change %:=+0.13%
Updating Change $:=+0.06
Debt/Equity Ratio:=1.26
Bid:=51.00
Bid Size:=100
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-12.59
Forward P/E:=11.37
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=47.51
Day's High:=49.80
Shares Outstanding:=206.00 Mil
Previous Close:=47.92
Updating Price:=47.98
52-Wk High:=58.87
Market Cap:=9.87 Bil
Volume:=1.85 Mil
Income Growth:=-17.50%
Ask:=51.38
Net Profit Margin:=-393.34%
Updating Change $ After:=+3.02
Ask Size:=100

(vrx)
Beta:=0.75
Sales:=1.53 Bil
Open:=55.50
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=-0.48%
Updating Price After:=55.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=54.01
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.14%
EPS:=-8.43
P/E:=-54.32
Forward P/E:=15.35
52-Wk Low:=21.41
Sales Growth:=+44.00%
Day's Low:=55.13
Day's High:=56.05
Shares Outstanding:=295.57 Mil
Previous Close:=55.68
Updating Price:=null
52-Wk High:=57.24
Market Cap:=16.52 Bil
Volume:=3.9 Mil
Income Growth:=-218.00%
Ask:=56.09
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.27
Ask Size:=600

(vsec)
Beta:=1.24
Sales:=789.10 Mil
Open:=21.08
Avg Daily Vol (13 Wks):=21,347
Updating Change % After:=+5.00%
Updating Price After:=22.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=15.86
Bid Size:=700
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.33%
EPS:=4.32
P/E:=5.10
Forward P/E:=5.35
52-Wk Low:=20.99
Sales Growth:=-14.60%
Day's Low:=21.08
Day's High:=22.05
Shares Outstanding:=5.24 Mil
Previous Close:=21.00
Updating Price:=null
52-Wk High:=39.93
Market Cap:=109.95 Mil
Volume:=18,354
Income Growth:=-1.40%
Ask:=22.75
Net Profit Margin:=2.85%
Updating Change $ After:=+1.05
Ask Size:=100

(vz)
Beta:=0.67
Sales:=107.41 Bil
Open:=36.23
Avg Daily Vol (13 Wks):=13.73 Mil
Updating Change % After:=-1.52%
Updating Price After:=35.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=35.68
Bid Size:=20,500
Dividend Rate :=1.95
Income:=6.35 Bil
Yield :=5.39%
EPS:=2.24
P/E:=15.92
Forward P/E:=13.72
52-Wk Low:=28.55
Sales Growth:=-1.20%
Day's Low:=35.53
Day's High:=36.38
Shares Outstanding:=2.83 Bil
Previous Close:=36.21
Updating Price:=null
52-Wk High:=38.95
Market Cap:=102.44 Bil
Volume:=16.11 Mil
Income Growth:=-47.90%
Ask:=35.69
Net Profit Margin:=13.23%
Updating Change $ After:=-0.55
Ask Size:=21,400

(wab)
Beta:=1.29
Sales:=1.70 Bil
Open:=66.11
Avg Daily Vol (13 Wks):=279,958
Updating Change % After:=unch
Updating Price After:=64.99
Updating Change %:=-1.02%
Updating Change $:=-0.67
Debt/Equity Ratio:=NA
Bid:=62.78
Bid Size:=300
Dividend Rate :=0.12
Income:=138.30 Mil
Yield :=0.18%
EPS:=2.87
P/E:=22.57
Forward P/E:=16.37
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=64.83
Day's High:=67.12
Shares Outstanding:=48.28 Mil
Previous Close:=65.66
Updating Price:=64.99
52-Wk High:=72.43
Market Cap:=3.17 Bil
Volume:=445,098
Income Growth:=+7.00%
Ask:=68.56
Net Profit Margin:=8.15%
Updating Change $ After:=unch
Ask Size:=300

(wash)
Beta:=0.81
Sales:=121.84 Mil
Open:=22.65
Avg Daily Vol (13 Wks):=35,539
Updating Change % After:=+0.98%
Updating Price After:=22.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.52
Bid Size:=500
Dividend Rate :=0.88
Income:=27.88 Mil
Yield :=3.90%
EPS:=1.72
P/E:=13.23
Forward P/E:=11.92
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.56
Day's High:=22.89
Shares Outstanding:=16.25 Mil
Previous Close:=22.54
Updating Price:=null
52-Wk High:=24.96
Market Cap:=366.34 Mil
Volume:=18,158
Income Growth:=+49.00%
Ask:=22.79
Net Profit Margin:=20.92%
Updating Change $ After:=+0.22
Ask Size:=800

(wat)
Beta:=1.06
Sales:=1.76 Bil
Open:=86.51
Avg Daily Vol (13 Wks):=689,234
Updating Change % After:=+0.17%
Updating Price After:=87.62
Updating Change %:=+0.95%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.68
Bid:=86.19
Bid Size:=200
Dividend Rate :=NA
Income:=415.89 Mil
Yield :=NA
EPS:=4.46
P/E:=19.70
Forward P/E:=15.90
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=85.91
Day's High:=89.06
Shares Outstanding:=91.64 Mil
Previous Close:=86.65
Updating Price:=87.47
52-Wk High:=100.00
Market Cap:=7.94 Bil
Volume:=1.61 Mil
Income Growth:=+18.10%
Ask:=87.89
Net Profit Margin:=23.63%
Updating Change $ After:=+0.15
Ask Size:=200

(wbc)
Beta:=2.10
Sales:=2.36 Bil
Open:=62.91
Avg Daily Vol (13 Wks):=791,621
Updating Change % After:=-2.04%
Updating Price After:=62.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=62.38
Bid Size:=100
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-27.04
Forward P/E:=11.23
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=62.34
Day's High:=67.26
Shares Outstanding:=67.47 Mil
Previous Close:=63.76
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.3 Bil
Volume:=1.41 Mil
Income Growth:=-1,302.70%
Ask:=64.46
Net Profit Margin:=-5.48%
Updating Change $ After:=-1.30
Ask Size:=200

(wbsn)
Beta:=0.79
Sales:=350.46 Mil
Open:=23.23
Avg Daily Vol (13 Wks):=266,650
Updating Change % After:=unch
Updating Price After:=22.90
Updating Change %:=-1.38%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.54
Bid:=22.42
Bid Size:=200
Dividend Rate :=NA
Income:=27.20 Mil
Yield :=NA
EPS:=0.65
P/E:=40.89
Forward P/E:=18.47
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=22.70
Day's High:=23.24
Shares Outstanding:=39.95 Mil
Previous Close:=23.22
Updating Price:=22.90
52-Wk High:=27.96
Market Cap:=927.68 Mil
Volume:=294,354
Income Growth:=+274.40%
Ask:=23.40
Net Profit Margin:=7.76%
Updating Change $ After:=unch
Ask Size:=200

(wcrx)
Beta:=0.78
Sales:=2.97 Bil
Open:=21.37
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+0.78%
Updating Price After:=21.36
Updating Change %:=-0.84%
Updating Change $:=-0.18
Debt/Equity Ratio:=NA
Bid:=21.01
Bid Size:=400
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=33.11
Forward P/E:=5.14
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=21.14
Day's High:=21.56
Shares Outstanding:=253.87 Mil
Previous Close:=21.37
Updating Price:=21.19
52-Wk High:=30.57
Market Cap:=5.43 Bil
Volume:=1.12 Mil
Income Growth:=-66.70%
Ask:=21.21
Net Profit Margin:=5.53%
Updating Change $ After:=+0.16
Ask Size:=100

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=23.82
Avg Daily Vol (13 Wks):=563,550
Updating Change % After:=unch
Updating Price After:=23.78
Updating Change %:=+0.34%
Updating Change $:=+0.08
Debt/Equity Ratio:=NA
Bid:=23.34
Bid Size:=300
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.84%
EPS:=1.26
P/E:=18.87
Forward P/E:=14.50
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=23.76
Day's High:=24.19
Shares Outstanding:=72.80 Mil
Previous Close:=23.70
Updating Price:=23.78
52-Wk High:=27.17
Market Cap:=1.73 Bil
Volume:=564,888
Income Growth:=+41.50%
Ask:=23.82
Net Profit Margin:=4.82%
Updating Change $ After:=unch
Ask Size:=300

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=23.13
Avg Daily Vol (13 Wks):=10,505
Updating Change % After:=unch
Updating Price After:=23.37
Updating Change %:=+1.61%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.20
Bid:=22.56
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.78%
EPS:=1.15
P/E:=20.32
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=23.00
Day's High:=23.50
Shares Outstanding:=11.35 Mil
Previous Close:=23.00
Updating Price:=23.37
52-Wk High:=26.80
Market Cap:=261.13 Mil
Volume:=13,983
Income Growth:=+6.60%
Ask:=24.40
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=7.93
Avg Daily Vol (13 Wks):=53,823
Updating Change % After:=unch
Updating Price After:=8.17
Updating Change %:=+3.16%
Updating Change $:=+0.25
Debt/Equity Ratio:=1.14
Bid:=7.22
Bid Size:=900
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=3.03%
EPS:=0.11
P/E:=74.27
Forward P/E:=32.68
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=7.93
Day's High:=8.18
Shares Outstanding:=28.05 Mil
Previous Close:=7.92
Updating Price:=8.17
52-Wk High:=9.45
Market Cap:=222.12 Mil
Volume:=33,574
Income Growth:=-44.90%
Ask:=8.19
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=300

(wfm)
Beta:=1.10
Sales:=9.85 Bil
Open:=67.25
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+2.61%
Updating Price After:=67.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=67.07
Bid Size:=3,000
Dividend Rate :=0.40
Income:=324.64 Mil
Yield :=0.61%
EPS:=1.84
P/E:=38.81
Forward P/E:=30.94
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.43
Day's High:=68.00
Shares Outstanding:=175.71 Mil
Previous Close:=65.43
Updating Price:=null
52-Wk High:=68.00
Market Cap:=11.5 Bil
Volume:=3.92 Mil
Income Growth:=+102.40%
Ask:=67.14
Net Profit Margin:=3.30%
Updating Change $ After:=+1.71
Ask Size:=200

(wfmi)
Beta:=1.10
Sales:=9.85 Bil
Open:=67.25
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=unch
Updating Price After:=67.14
Updating Change %:=+2.61%
Updating Change $:=+1.71
Debt/Equity Ratio:=0.01
Bid:=67.07
Bid Size:=500
Dividend Rate :=0.40
Income:=324.64 Mil
Yield :=0.61%
EPS:=1.84
P/E:=38.81
Forward P/E:=30.94
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.43
Day's High:=68.00
Shares Outstanding:=175.71 Mil
Previous Close:=65.43
Updating Price:=67.14
52-Wk High:=68.00
Market Cap:=11.5 Bil
Volume:=3.94 Mil
Income Growth:=+102.40%
Ask:=67.13
Net Profit Margin:=3.30%
Updating Change $ After:=unch
Ask Size:=100

(wgo)
Beta:=2.46
Sales:=489.00 Mil
Open:=8.17
Avg Daily Vol (13 Wks):=315,173
Updating Change % After:=+0.39%
Updating Price After:=8.45
Updating Change %:=+2.93%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.00
Bid:=8.13
Bid Size:=300
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=18.71
Forward P/E:=17.54
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.17
Day's High:=8.59
Shares Outstanding:=29.13 Mil
Previous Close:=8.18
Updating Price:=8.42
52-Wk High:=16.60
Market Cap:=238.26 Mil
Volume:=267,270
Income Growth:=+113.00%
Ask:=8.83
Net Profit Margin:=2.70%
Updating Change $ After:=+0.03
Ask Size:=300

(wgov)
Beta:=1.69
Sales:=1.63 Bil
Open:=34.67
Avg Daily Vol (13 Wks):=276,472
Updating Change % After:=+0.75%
Updating Price After:=34.85
Updating Change %:=-0.17%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.52
Bid:=34.32
Bid Size:=300
Dividend Rate :=0.28
Income:=123.22 Mil
Yield :=0.81%
EPS:=1.76
P/E:=19.65
Forward P/E:=15.51
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=34.48
Day's High:=35.54
Shares Outstanding:=68.81 Mil
Previous Close:=34.65
Updating Price:=34.59
52-Wk High:=39.52
Market Cap:=2.38 Bil
Volume:=259,783
Income Growth:=+17.50%
Ask:=35.25
Net Profit Margin:=7.54%
Updating Change $ After:=+0.26
Ask Size:=300

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.37
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=-0.02%
Updating Price After:=12.26
Updating Change %:=-1.05%
Updating Change $:=-0.13
Debt/Equity Ratio:=9.22
Bid:=12.21
Bid Size:=600
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=8.07%
EPS:=0.54
P/E:=22.70
Forward P/E:=14.60
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.25
Day's High:=12.43
Shares Outstanding:=509.97 Mil
Previous Close:=12.39
Updating Price:=12.26
52-Wk High:=14.40
Market Cap:=6.32 Bil
Volume:=4.05 Mil
Income Growth:=-7.00%
Ask:=12.42
Net Profit Margin:=6.69%
Updating Change $ After:=0.00
Ask Size:=600

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=44.51
Avg Daily Vol (13 Wks):=11,031
Updating Change % After:=+0.54%
Updating Price After:=44.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.63
Bid Size:=200
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.27%
EPS:=2.34
P/E:=19.12
Forward P/E:=16.95
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.67
Day's High:=46.18
Shares Outstanding:=4.97 Mil
Previous Close:=44.51
Updating Price:=null
52-Wk High:=49.00
Market Cap:=221.28 Mil
Volume:=22,029
Income Growth:=+76.60%
Ask:=48.45
Net Profit Margin:=25.59%
Updating Change $ After:=+0.24
Ask Size:=100

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=50.14
Avg Daily Vol (13 Wks):=576,792
Updating Change % After:=-0.46%
Updating Price After:=50.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=49.16
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.51%
EPS:=4.32
P/E:=11.57
Forward P/E:=11.21
52-Wk Low:=24.15
Sales Growth:=+36.40%
Day's Low:=49.95
Day's High:=51.21
Shares Outstanding:=66.57 Mil
Previous Close:=50.23
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.34 Bil
Volume:=373,381
Income Growth:=+317.80%
Ask:=50.84
Net Profit Margin:=8.81%
Updating Change $ After:=-0.23
Ask Size:=400

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=54.20
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=-0.68%
Updating Price After:=55.38
Updating Change %:=-8.69%
Updating Change $:=-5.31
Debt/Equity Ratio:=0.39
Bid:=54.85
Bid Size:=100
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=28.16
Forward P/E:=10.50
52-Wk Low:=40.85
Sales Growth:=+54.80%
Day's Low:=53.17
Day's High:=57.95
Shares Outstanding:=117.37 Mil
Previous Close:=61.07
Updating Price:=55.76
52-Wk High:=75.91
Market Cap:=7.17 Bil
Volume:=10.19 Mil
Income Growth:=+331.60%
Ask:=55.67
Net Profit Margin:=16.87%
Updating Change $ After:=-0.38
Ask Size:=100

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=122.92
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=unch
Updating Price After:=123.31
Updating Change %:=-0.23%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.24
Bid:=122.21
Bid Size:=400
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.40%
EPS:=7.96
P/E:=15.43
Forward P/E:=7.57
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=120.78
Day's High:=126.83
Shares Outstanding:=62.23 Mil
Previous Close:=123.59
Updating Price:=123.31
52-Wk High:=143.76
Market Cap:=7.69 Bil
Volume:=1.65 Mil
Income Growth:=+174.50%
Ask:=124.85
Net Profit Margin:=25.44%
Updating Change $ After:=unch
Ask Size:=400

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.31
Avg Daily Vol (13 Wks):=10.66 Mil
Updating Change % After:=+0.01%
Updating Price After:=53.01
Updating Change %:=-0.47%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.86
Bid:=53.01
Bid Size:=2,500
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.74%
EPS:=4.58
P/E:=12.35
Forward P/E:=10.82
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=52.97
Day's High:=53.55
Shares Outstanding:=3.47 Bil
Previous Close:=53.25
Updating Price:=53.00
52-Wk High:=57.90
Market Cap:=184.91 Bil
Volume:=8.48 Mil
Income Growth:=+6.30%
Ask:=53.01
Net Profit Margin:=3.78%
Updating Change $ After:=+0.01
Ask Size:=11,100

(wnr)
Beta:=0.63
Sales:=7.89 Bil
Open:=20.56
Avg Daily Vol (13 Wks):=3.96 Mil
Updating Change % After:=unch
Updating Price After:=20.11
Updating Change %:=-1.23%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.52
Bid:=20.11
Bid Size:=300
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=69.34
Forward P/E:=6.86
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.04
Day's High:=21.00
Shares Outstanding:=90.82 Mil
Previous Close:=20.36
Updating Price:=20.11
52-Wk High:=21.75
Market Cap:=1.85 Bil
Volume:=2.14 Mil
Income Growth:=+95.10%
Ask:=20.34
Net Profit Margin:=0.33%
Updating Change $ After:=unch
Ask Size:=300

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=21.51
Avg Daily Vol (13 Wks):=806,741
Updating Change % After:=+1.23%
Updating Price After:=21.22
Updating Change %:=-2.19%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.56
Bid:=20.46
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.24%
EPS:=1.53
P/E:=13.97
Forward P/E:=10.13
52-Wk Low:=13.70
Sales Growth:=+25.70%
Day's Low:=20.93
Day's High:=21.55
Shares Outstanding:=74.27 Mil
Previous Close:=21.43
Updating Price:=20.96
52-Wk High:=23.75
Market Cap:=1.59 Bil
Volume:=628,076
Income Growth:=+154.30%
Ask:=21.55
Net Profit Margin:=5.08%
Updating Change $ After:=+0.26
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.28
Avg Daily Vol (13 Wks):=843,884
Updating Change % After:=-1.14%
Updating Price After:=26.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.02
Bid Size:=400
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.86%
EPS:=1.80
P/E:=14.38
Forward P/E:=13.01
52-Wk Low:=23.24
Sales Growth:=+10.70%
Day's Low:=26.01
Day's High:=26.32
Shares Outstanding:=113.74 Mil
Previous Close:=26.32
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3 Bil
Volume:=627,333
Income Growth:=+44.20%
Ask:=26.71
Net Profit Margin:=10.10%
Updating Change $ After:=-0.30
Ask Size:=400

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=54.32
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=unch
Updating Price After:=53.21
Updating Change %:=-1.63%
Updating Change $:=-0.88
Debt/Equity Ratio:=0.14
Bid:=48.31
Bid Size:=500
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=16.95
Forward P/E:=11.49
52-Wk Low:=39.81
Sales Growth:=+13.70%
Day's Low:=53.10
Day's High:=55.23
Shares Outstanding:=44.00 Mil
Previous Close:=54.09
Updating Price:=53.21
52-Wk High:=65.01
Market Cap:=2.38 Bil
Volume:=1.46 Mil
Income Growth:=+44.50%
Ask:=56.49
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=500

(wri)
Beta:=1.79
Sales:=552.69 Mil
Open:=25.81
Avg Daily Vol (13 Wks):=872,372
Updating Change % After:=-0.73%
Updating Price After:=25.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.10
Bid Size:=400
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.25%
EPS:=0.06
P/E:=428.33
Forward P/E:=13.74
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.57
Day's High:=26.11
Shares Outstanding:=123.65 Mil
Previous Close:=25.89
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.2 Bil
Volume:=603,362
Income Growth:=-86.80%
Ask:=26.34
Net Profit Margin:=8.41%
Updating Change $ After:=-0.19
Ask Size:=400

(wsbc)
Beta:=0.49
Sales:=229.51 Mil
Open:=19.73
Avg Daily Vol (13 Wks):=48,285
Updating Change % After:=+3.06%
Updating Price After:=20.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=19.57
Bid Size:=300
Dividend Rate :=0.60
Income:=41.62 Mil
Yield :=3.06%
EPS:=1.57
P/E:=12.95
Forward P/E:=11.48
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.73
Day's High:=20.68
Shares Outstanding:=26.59 Mil
Previous Close:=19.60
Updating Price:=null
52-Wk High:=21.44
Market Cap:=521.23 Mil
Volume:=69,367
Income Growth:=+90.40%
Ask:=20.65
Net Profit Margin:=18.23%
Updating Change $ After:=+0.60
Ask Size:=300

(wso)
Beta:=0.84
Sales:=2.89 Bil
Open:=59.04
Avg Daily Vol (13 Wks):=220,180
Updating Change % After:=+0.08%
Updating Price After:=59.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=58.29
Bid Size:=200
Dividend Rate :=2.28
Income:=80.15 Mil
Yield :=3.86%
EPS:=2.61
P/E:=22.67
Forward P/E:=15.05
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=58.65
Day's High:=59.74
Shares Outstanding:=32.93 Mil
Previous Close:=59.11
Updating Price:=null
52-Wk High:=73.38
Market Cap:=1.95 Bil
Volume:=578,726
Income Growth:=+90.00%
Ask:=60.03
Net Profit Margin:=4.20%
Updating Change $ After:=+0.05
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=33.26
Avg Daily Vol (13 Wks):=200,855
Updating Change % After:=-0.69%
Updating Price After:=33.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=32.45
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.32%
EPS:=1.65
P/E:=20.07
Forward P/E:=12.45
52-Wk Low:=29.75
Sales Growth:=+4.00%
Day's Low:=33.05
Day's High:=33.66
Shares Outstanding:=37.20 Mil
Previous Close:=33.34
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.24 Bil
Volume:=200,684
Income Growth:=+53.90%
Ask:=33.91
Net Profit Margin:=4.82%
Updating Change $ After:=-0.23
Ask Size:=200

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.76
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=unch
Updating Price After:=4.79
Updating Change %:=+0.63%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.56
Bid Size:=500
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=28.18
Forward P/E:=17.11
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.70
Day's High:=4.89
Shares Outstanding:=101.54 Mil
Previous Close:=4.76
Updating Price:=4.79
52-Wk High:=5.15
Market Cap:=483.32 Mil
Volume:=1.39 Mil
Income Growth:=-85.00%
Ask:=4.95
Net Profit Margin:=2.91%
Updating Change $ After:=unch
Ask Size:=300

(wwon)
Beta:=1.64
Sales:=360.58 Mil
Open:=5.43
Avg Daily Vol (13 Wks):=13,155
Updating Change % After:=+6.85%
Updating Price After:=5.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.10
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.56
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.43
Day's High:=5.85
Shares Outstanding:=22.59 Mil
Previous Close:=5.40
Updating Price:=null
52-Wk High:=11.60
Market Cap:=122.01 Mil
Volume:=3,623
Income Growth:=+81.30%
Ask:=6.57
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.37
Ask Size:=100

(wynn)
Beta:=2.53
Sales:=4.87 Bil
Open:=159.17
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=unch
Updating Price After:=155.43
Updating Change %:=-2.35%
Updating Change $:=-3.74
Debt/Equity Ratio:=NA
Bid:=155.00
Bid Size:=1,000
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.26%
EPS:=3.00
P/E:=51.64
Forward P/E:=25.27
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=155.01
Day's High:=159.82
Shares Outstanding:=124.76 Mil
Previous Close:=159.17
Updating Price:=155.43
52-Wk High:=172.58
Market Cap:=19.86 Bil
Volume:=2.4 Mil
Income Growth:=+675.30%
Ask:=155.48
Net Profit Margin:=11.32%
Updating Change $ After:=unch
Ask Size:=100

(xco)
Beta:=1.38
Sales:=545.46 Mil
Open:=16.17
Avg Daily Vol (13 Wks):=3.3 Mil
Updating Change % After:=+0.18%
Updating Price After:=16.30
Updating Change %:=+1.94%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.85
Bid:=16.27
Bid Size:=100
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=1.00%
EPS:=2.68
P/E:=6.09
Forward P/E:=15.06
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=16.07
Day's High:=16.51
Shares Outstanding:=213.82 Mil
Previous Close:=15.96
Updating Price:=16.27
52-Wk High:=21.04
Market Cap:=3.41 Bil
Volume:=3.72 Mil
Income Growth:=+235.10%
Ask:=16.30
Net Profit Margin:=106.02%
Updating Change $ After:=+0.03
Ask Size:=800

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=88.88
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-1.28%
Updating Price After:=88.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=80.09
Bid Size:=100
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.45%
EPS:=5.36
P/E:=15.53
Forward P/E:=10.47
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=87.83
Day's High:=89.94
Shares Outstanding:=85.54 Mil
Previous Close:=89.33
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.64 Bil
Volume:=578,111
Income Growth:=+264.80%
Ask:=92.59
Net Profit Margin:=30.70%
Updating Change $ After:=-1.14
Ask Size:=200

(xlnx)
Beta:=0.93
Sales:=2.39 Bil
Open:=32.27
Avg Daily Vol (13 Wks):=4.51 Mil
Updating Change % After:=+0.71%
Updating Price After:=32.33
Updating Change %:=-0.53%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.36
Bid:=31.57
Bid Size:=600
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.36%
EPS:=2.37
P/E:=13.54
Forward P/E:=12.84
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=31.96
Day's High:=32.70
Shares Outstanding:=265.63 Mil
Previous Close:=32.27
Updating Price:=32.10
52-Wk High:=37.37
Market Cap:=8.57 Bil
Volume:=3.74 Mil
Income Growth:=+79.60%
Ask:=32.11
Net Profit Margin:=26.68%
Updating Change $ After:=+0.23
Ask Size:=1,200

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.15
Avg Daily Vol (13 Wks):=521,561
Updating Change % After:=-1.26%
Updating Price After:=7.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.99
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.15
Forward P/E:=-5.56
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.02
Day's High:=7.29
Shares Outstanding:=35.36 Mil
Previous Close:=7.15
Updating Price:=null
52-Wk High:=11.34
Market Cap:=252.8 Mil
Volume:=163,400
Income Growth:=-24.30%
Ask:=7.40
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=400

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.74
Avg Daily Vol (13 Wks):=19.16 Mil
Updating Change % After:=-2.22%
Updating Price After:=81.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=81.46
Bid Size:=12,300
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.26%
EPS:=7.04
P/E:=11.59
Forward P/E:=8.61
52-Wk Low:=58.05
Sales Growth:=+23.40%
Day's Low:=81.15
Day's High:=82.45
Shares Outstanding:=4.93 Bil
Previous Close:=83.31
Updating Price:=null
52-Wk High:=88.23
Market Cap:=410.39 Bil
Volume:=24.09 Mil
Income Growth:=+58.00%
Ask:=81.47
Net Profit Margin:=8.78%
Updating Change $ After:=-1.85
Ask Size:=18,900

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=37.43
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.19%
Updating Price After:=37.63
Updating Change %:=+0.73%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.34
Bid:=37.06
Bid Size:=700
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.53%
EPS:=1.89
P/E:=19.95
Forward P/E:=17.22
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=37.24
Day's High:=38.00
Shares Outstanding:=140.78 Mil
Previous Close:=37.43
Updating Price:=37.71
52-Wk High:=40.16
Market Cap:=5.27 Bil
Volume:=1.94 Mil
Income Growth:=-3.10%
Ask:=37.70
Net Profit Margin:=12.31%
Updating Change $ After:=-0.07
Ask Size:=200

(xrit)
Beta:=0.71
Sales:=229.02 Mil
Open:=4.75
Avg Daily Vol (13 Wks):=83,169
Updating Change % After:=-0.31%
Updating Price After:=4.79
Updating Change %:=+1.69%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.87
Bid:=4.78
Bid Size:=1,300
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-80.00
Forward P/E:=11.16
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.72
Day's High:=4.83
Shares Outstanding:=85.94 Mil
Previous Close:=4.72
Updating Price:=4.80
52-Wk High:=5.08
Market Cap:=405.63 Mil
Volume:=40,861
Income Growth:=+114.40%
Ask:=5.74
Net Profit Margin:=-2.29%
Updating Change $ After:=-0.02
Ask Size:=100

(xtxi)
Beta:=1.98
Sales:=1.74 Bil
Open:=13.87
Avg Daily Vol (13 Wks):=450,330
Updating Change % After:=unch
Updating Price After:=14.49
Updating Change %:=+4.24%
Updating Change $:=+0.59
Debt/Equity Ratio:=4.10
Bid:=14.40
Bid Size:=700
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.86%
EPS:=-0.16
P/E:=-90.56
Forward P/E:=96.60
52-Wk Low:=6.62
Sales Growth:=+13.20%
Day's Low:=13.70
Day's High:=14.60
Shares Outstanding:=47.10 Mil
Previous Close:=13.90
Updating Price:=14.49
52-Wk High:=14.09
Market Cap:=659.35 Mil
Volume:=572,531
Income Growth:=+52.00%
Ask:=14.63
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=1,000

(xxia)
Beta:=1.04
Sales:=296.10 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=590,132
Updating Change % After:=-0.69%
Updating Price After:=10.09
Updating Change %:=+1.09%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.62
Bid:=9.77
Bid Size:=400
Dividend Rate :=NA
Income:=18.26 Mil
Yield :=NA
EPS:=0.26
P/E:=37.63
Forward P/E:=17.82
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=9.92
Day's High:=10.20
Shares Outstanding:=68.70 Mil
Previous Close:=10.05
Updating Price:=10.16
52-Wk High:=19.10
Market Cap:=690.47 Mil
Volume:=438,116
Income Growth:=+125.40%
Ask:=10.43
Net Profit Margin:=6.17%
Updating Change $ After:=-0.07
Ask Size:=400

(yhoo)
Beta:=0.90
Sales:=5.57 Bil
Open:=13.60
Avg Daily Vol (13 Wks):=29.23 Mil
Updating Change % After:=-0.30%
Updating Price After:=13.46
Updating Change %:=-0.63%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.01
Bid:=13.46
Bid Size:=600
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=13.92
Forward P/E:=15.52
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.43
Day's High:=13.71
Shares Outstanding:=1.30 Bil
Previous Close:=13.59
Updating Price:=13.50
52-Wk High:=18.84
Market Cap:=17.7 Bil
Volume:=20.48 Mil
Income Growth:=+106.10%
Ask:=13.51
Net Profit Margin:=13.95%
Updating Change $ After:=-0.04
Ask Size:=9,900

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.57
Avg Daily Vol (13 Wks):=848,576
Updating Change % After:=+0.85%
Updating Price After:=10.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.58
Bid Size:=600
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.65%
EPS:=-0.05
P/E:=-133.25
Forward P/E:=16.15
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=10.44
Day's High:=10.74
Shares Outstanding:=99.44 Mil
Previous Close:=10.57
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.05 Bil
Volume:=767,407
Income Growth:=+44.50%
Ask:=10.90
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.09
Ask Size:=600

(yum)
Beta:=1.00
Sales:=11.67 Bil
Open:=52.33
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=unch
Updating Price After:=52.68
Updating Change %:=+0.53%
Updating Change $:=+0.28
Debt/Equity Ratio:=1.82
Bid:=52.22
Bid Size:=300
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.91%
EPS:=2.50
P/E:=21.16
Forward P/E:=16.46
52-Wk Low:=40.51
Sales Growth:=+4.70%
Day's Low:=52.30
Day's High:=53.46
Shares Outstanding:=464.41 Mil
Previous Close:=52.40
Updating Price:=52.68
52-Wk High:=57.75
Market Cap:=24.34 Bil
Volume:=5.52 Mil
Income Growth:=+8.10%
Ask:=53.17
Net Profit Margin:=10.57%
Updating Change $ After:=unch
Ask Size:=300

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=40.43
Avg Daily Vol (13 Wks):=266,806
Updating Change % After:=unch
Updating Price After:=40.21
Updating Change %:=-0.52%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.00
Bid:=39.41
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=21.39
Forward P/E:=15.23
52-Wk Low:=26.27
Sales Growth:=+19.10%
Day's Low:=40.14
Day's High:=41.18
Shares Outstanding:=54.64 Mil
Previous Close:=40.42
Updating Price:=40.21
52-Wk High:=44.53
Market Cap:=2.21 Bil
Volume:=238,217
Income Growth:=+116.10%
Ask:=40.22
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=1,300

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.66
Sales:=67,000.00
Open:=5.53
Avg Daily Vol (13 Wks):=637,019
Updating Change % After:=-1.62%
Updating Price After:=5.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.17
Bid Size:=400
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-5.95
Forward P/E:=-6.92
52-Wk Low:=3.45
Sales Growth:=NA
Day's Low:=5.36
Day's High:=5.68
Shares Outstanding:=66.34 Mil
Previous Close:=5.56
Updating Price:=null
52-Wk High:=7.85
Market Cap:=368.84 Mil
Volume:=493,411
Income Growth:=-327.10%
Ask:=5.46
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=600

(zixi)
Beta:=1.21
Sales:=36.10 Mil
Open:=3.73
Avg Daily Vol (13 Wks):=869,653
Updating Change % After:=+2.66%
Updating Price After:=3.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.71
Bid Size:=500
Dividend Rate :=NA
Income:=43.83 Mil
Yield :=NA
EPS:=0.65
P/E:=6.03
Forward P/E:=22.71
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.73
Day's High:=3.94
Shares Outstanding:=66.39 Mil
Previous Close:=3.76
Updating Price:=null
52-Wk High:=4.88
Market Cap:=249.64 Mil
Volume:=618,809
Income Growth:=+1,588.90%
Ask:=3.94
Net Profit Margin:=121.44%
Updating Change $ After:=+0.10
Ask Size:=400

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.07
Avg Daily Vol (13 Wks):=213,491
Updating Change % After:=-1.35%
Updating Price After:=55.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.00
Bid Size:=2,300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=53.26
Forward P/E:=30.94
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=55.31
Day's High:=56.58
Shares Outstanding:=21.91 Mil
Previous Close:=56.15
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.23 Bil
Volume:=449,855
Income Growth:=+97.80%
Ask:=61.45
Net Profit Margin:=4.89%
Updating Change $ After:=-0.76
Ask Size:=100

