(aa)
Beta:=2.0601
Low:=14.8
Open:=14.94
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=14.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=1,071,358,867
Updating Price:=14.83
Previous Close:=14.93
P/E Ratio:=17.16092
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=15,888,252,000
Change:=-0.10
Volume:=19,516,506
Ask:=14.84
Time of Last Sale:=16:00:06
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=14.83
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-0.67%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.215
Updating Change:=-0.10 (-0.67%)

(aan)
Beta:=0.956
Low:=25.23
Open:=25.57
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=24.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=80,642,490
Updating Price:=25.3
Previous Close:=25.5
P/E Ratio:=15.26946
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=2,040,255,000
Change:=-0.20
Volume:=583,391
Ask:=25.92
Time of Last Sale:=16:01:44
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=25.3
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-0.78%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=25.85
Updating Change:=-0.20 (-0.78%)

(aapl)
Beta:=1.3404
Low:=388.13
Open:=391.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=390.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=928,912,919
Updating Price:=391.82
Previous Close:=392.59
P/E Ratio:=15.53581
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=363,966,660,000
Change:=-0.77
Volume:=21,086,045
Ask:=390.9
Time of Last Sale:=16:00:07
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=391.82
Symbol Type:=
52 Week High:=404.50
Percent Change:=(-0.20%)
52 Week high:=404.50
Ex-Dividend Date:=
High:=396.99
Updating Change:=-0.77 (-0.20%)

(abat)
Beta:=1.2928
Low:=1.2
Open:=1.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=79,013,359
Updating Price:=1.28
Previous Close:=1.32
P/E Ratio:=2.31579
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=101,137,000
Change:=-0.04
Volume:=2,626,423
Ask:=1.28
Time of Last Sale:=16:00:12
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.28
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-3.03%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.36
Updating Change:=-0.04 (-3.03%)

(abax)
Beta:=1.0791
Low:=27.49
Open:=27.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,573,743
Updating Price:=27.73
Previous Close:=27.52
P/E Ratio:=43.0
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=625,970,000
Change:=0.21
Volume:=186,530
Ask:=26.95
Time of Last Sale:=16:00:00
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=27.73
Symbol Type:=
52 Week High:=31.69
Percent Change:=(0.76%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.06
Updating Change:=0.21 (0.76%)

(abbc)
Beta:=0.4489
Low:=9.556
Open:=9.64
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,945,638
Updating Price:=9.79
Previous Close:=9.65
P/E Ratio:=23.53659
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=195,268,000
Change:=0.14
Volume:=52,469
Ask:=9.84
Time of Last Sale:=16:00:15
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=9.79
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.45%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=9.89
Updating Change:=0.14 (1.45%)

(abcb)
Beta:=1.409
Low:=10.01
Open:=10.06
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,695,268
Updating Price:=10.08
Previous Close:=10.05
P/E Ratio:=100.5
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=238,848,000
Change:=0.03
Volume:=51,216
Ask:=10.43
Time of Last Sale:=16:00:15
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=10.08
Symbol Type:=
52 Week High:=11.20
Percent Change:=(0.30%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=10.1569
Updating Change:=0.03 (0.30%)

(abg)
Beta:=2.868
Low:=20.57
Open:=20.67
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=20.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,130,729
Updating Price:=21.4
Previous Close:=20.61
P/E Ratio:=20.20588
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=666,198,000
Change:=0.79
Volume:=601,612
Ask:=21.91
Time of Last Sale:=16:01:47
52 Week Low:=11.59
Exchange of Last Sale:=
52 Week low:=11.59
Last:=21.4
Symbol Type:=
52 Week High:=21.82
Percent Change:=(3.83%)
52 Week high:=21.82
Ex-Dividend Date:=
High:=21.985
Updating Change:=0.79 (3.83%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=15.95
Open:=16.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,481,744
Updating Price:=16.51
Previous Close:=16.07
P/E Ratio:=-50.21875
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=618,824,000
Change:=0.44
Volume:=194,478
Ask:=16.93
Time of Last Sale:=16:00:09
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.51
Symbol Type:=
52 Week High:=19.19
Percent Change:=(2.74%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.57
Updating Change:=0.44 (2.74%)

(acas)
Beta:=2.3341
Low:=9.63
Open:=9.69
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=9.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=348,011,533
Updating Price:=9.85
Previous Close:=9.72
P/E Ratio:=8.23729
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=3,427,914,000
Change:=0.13
Volume:=4,886,927
Ask:=9.97
Time of Last Sale:=16:00:03
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=9.85
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.34%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.13 (1.34%)

(acet)
Beta:=1.0714
Low:=6.03
Open:=6.09
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=26,446,013
Updating Price:=6.12
Previous Close:=6.08
P/E Ratio:=16.0
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=161,850,000
Change:=0.04
Volume:=69,173
Ask:=6.43
Time of Last Sale:=16:00:17
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.12
Symbol Type:=
52 Week High:=9.47
Percent Change:=(0.66%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.2
Updating Change:=0.04 (0.66%)

(aco)
Beta:=1.5124
Low:=30.43
Open:=30.58
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,386,446
Updating Price:=30.61
Previous Close:=30.52
P/E Ratio:=28.79245
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=960,739,000
Change:=0.09
Volume:=156,575
Ask:=32.07
Time of Last Sale:=16:04:11
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=30.61
Symbol Type:=
52 Week High:=42.72
Percent Change:=(0.29%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=31.12
Updating Change:=0.09 (0.29%)

(acom)
Beta:=
Low:=39.95
Open:=41.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=46,391,553
Updating Price:=40.18
Previous Close:=41.44
P/E Ratio:=48.18605
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=1,864,013,000
Change:=-1.26
Volume:=1,676,222
Ask:=37.77
Time of Last Sale:=16:00:05
52 Week Low:=18.15
Exchange of Last Sale:=null
52 Week low:=18.15
Last:=40.18
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-3.04%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=41.63
Updating Change:=-1.26 (-3.04%)

(actg)
Beta:=1.2235
Low:=42.38
Open:=42.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,875,428
Updating Price:=43.46
Previous Close:=42.55
P/E Ratio:=46.75824
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=1,819,906,000
Change:=0.91
Volume:=318,830
Ask:=44.23
Time of Last Sale:=16:00:12
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=43.46
Symbol Type:=
52 Week High:=45.63
Percent Change:=(2.14%)
52 Week high:=45.63
Ex-Dividend Date:=
High:=43.54
Updating Change:=0.91 (2.14%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=28.0
Open:=28.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=502,327,266
Updating Price:=28.02
Previous Close:=28.5
P/E Ratio:=15.32258
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=14,075,210,000
Change:=-0.48
Volume:=9,174,657
Ask:=28.03
Time of Last Sale:=16:00:07
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=28.02
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-1.68%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=28.66
Updating Change:=-0.48 (-1.68%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=51.46
Open:=52.08
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=49.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x21
P/E:=0.00
Shares Outstanding:=505,544,162
Updating Price:=51.775
Previous Close:=52.38
P/E Ratio:=21.37959
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=26,174,549,000
Change:=-0.61
Volume:=2,494,930
Ask:=51.77
Time of Last Sale:=16:00:09
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=51.775
Symbol Type:=
52 Week High:=55.12
Percent Change:=(-1.16%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=52.38
Updating Change:=-0.61 (-1.16%)

(adpi)
Beta:=1.2696
Low:=11.44
Open:=11.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,267,414
Updating Price:=11.6
Previous Close:=11.48
P/E Ratio:=16.4
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=177,102,000
Change:=0.12
Volume:=40,535
Ask:=11.97
Time of Last Sale:=16:00:12
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=11.6
Symbol Type:=
52 Week High:=13.86
Percent Change:=(1.05%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=11.65
Updating Change:=0.12 (1.05%)

(adpt)
Beta:=0.7592
Low:=2.91
Open:=2.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=107,018,133
Updating Price:=3.0
Previous Close:=2.95
P/E Ratio:=-10.53571
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=321,054,000
Change:=0.05
Volume:=119,229
Ask:=2.76
Time of Last Sale:=15:59:44
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=3.0
Symbol Type:=
52 Week High:=3.11
Percent Change:=(1.69%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.05 (1.69%)

(adsk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adtn)
Beta:=1.145
Low:=33.24
Open:=33.7
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=33.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=64,306,258
Updating Price:=33.78
Previous Close:=33.59
P/E Ratio:=15.76995
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=2,172,265,000
Change:=0.19
Volume:=1,121,231
Ask:=34.59
Time of Last Sale:=16:00:16
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=33.78
Symbol Type:=
52 Week High:=47.70
Percent Change:=(0.57%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=34.66
Updating Change:=0.19 (0.57%)

(aec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aeis)
Beta:=1.843
Low:=10.81
Open:=10.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=43,797,206
Updating Price:=10.88
Previous Close:=10.94
P/E Ratio:=8.752
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=476,514,000
Change:=-0.06
Volume:=623,476
Ask:=10.88
Time of Last Sale:=16:00:13
52 Week Low:=10.77
Exchange of Last Sale:=
52 Week low:=10.77
Last:=10.88
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-0.55%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.06 (-0.55%)

(aet)
Beta:=1.2982
Low:=41.51
Open:=41.65
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=41.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=370,502,215
Updating Price:=41.99
Previous Close:=41.72
P/E Ratio:=8.99138
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=15,557,388,000
Change:=0.27
Volume:=9,145,366
Ask:=42.11
Time of Last Sale:=16:00:21
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=41.99
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.65%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.34
Updating Change:=0.27 (0.65%)

(afce)
Beta:=1.676
Low:=15.04
Open:=15.14
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,292,830
Updating Price:=15.37
Previous Close:=15.08
P/E Ratio:=15.87368
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=373,381,000
Change:=0.29
Volume:=74,575
Ask:=15.87
Time of Last Sale:=16:00:02
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=15.37
Symbol Type:=
52 Week High:=17.57
Percent Change:=(1.92%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=15.47
Updating Change:=0.29 (1.92%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=46.11
Open:=50.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=101,311,553
Updating Price:=46.35
Previous Close:=49.53
P/E Ratio:=16.51
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=4,695,791,000
Change:=-3.18
Volume:=3,390,447
Ask:=47.59
Time of Last Sale:=16:03:35
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=46.35
Symbol Type:=
52 Week High:=59.81
Percent Change:=(-6.42%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=50.59
Updating Change:=-3.18 (-6.42%)

(agx)
Beta:=0.5042
Low:=10.1008
Open:=10.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.43
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,352,539
Updating Price:=10.36
Previous Close:=10.17
P/E Ratio:=16.40323
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=138,332,000
Change:=0.19
Volume:=5,056
Ask:=10.39
Time of Last Sale:=16:01:41
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.36
Symbol Type:=
52 Week High:=11.96
Percent Change:=(1.87%)
52 Week high:=11.96
Ex-Dividend Date:=
High:=10.5
Updating Change:=0.19 (1.87%)

(agys)
Beta:=2.42
Low:=9.07
Open:=9.23
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,599,540
Updating Price:=9.35
Previous Close:=9.19
P/E Ratio:=-3.76639
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=211,306,000
Change:=0.16
Volume:=194,437
Ask:=9.73
Time of Last Sale:=16:00:15
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.35
Symbol Type:=
52 Week High:=10.00
Percent Change:=(1.74%)
52 Week high:=10.00
Ex-Dividend Date:=
High:=9.56
Updating Change:=0.16 (1.74%)

(ahc)
Beta:=2.7963
Low:=6.64
Open:=6.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=19,801,803
Updating Price:=6.71
Previous Close:=6.95
P/E Ratio:=-1.13934
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=132,870,000
Change:=-0.24
Volume:=42,978
Ask:=8.17
Time of Last Sale:=16:02:11
52 Week Low:=6.27
Exchange of Last Sale:=
52 Week low:=6.27
Last:=6.71
Symbol Type:=
52 Week High:=9.33
Percent Change:=(-3.45%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=6.91
Updating Change:=-0.24 (-3.45%)

(aht)
Beta:=2.5992
Low:=11.05
Open:=11.38
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,258,227
Updating Price:=11.28
Previous Close:=11.33
P/E Ratio:=-9.28689
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=769,953,000
Change:=-0.05
Volume:=517,503
Ask:=11.64
Time of Last Sale:=16:02:44
52 Week Low:=7.80
Exchange of Last Sale:=
52 Week low:=7.80
Last:=11.28
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-0.44%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=11.41
Updating Change:=-0.05 (-0.44%)

(aig)
Beta:=3.6517
Low:=28.87
Open:=29.06
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=28.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=1,907,234,520
Updating Price:=28.94
Previous Close:=29.1
P/E Ratio:=2.60286
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=55,195,367,000
Change:=-0.16
Volume:=7,369,572
Ask:=29.24
Time of Last Sale:=16:02:14
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=28.94
Symbol Type:=
52 Week High:=62.87
Percent Change:=(-0.55%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.45
Updating Change:=-0.16 (-0.55%)

(airm)
Beta:=1.5166
Low:=71.52
Open:=72.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=12,736,838
Updating Price:=71.79
Previous Close:=72.34
P/E Ratio:=18.26768
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=914,378,000
Change:=-0.55
Volume:=100,488
Ask:=74.39
Time of Last Sale:=16:00:14
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=71.79
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.76%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=72.99
Updating Change:=-0.55 (-0.76%)

(ajg)
Beta:=0.8598
Low:=28.05
Open:=28.48
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=112,599,004
Updating Price:=28.12
Previous Close:=28.22
P/E Ratio:=17.86076
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=3,166,284,000
Change:=-0.10
Volume:=894,155
Ask:=28.81
Time of Last Sale:=16:02:07
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.12
Symbol Type:=
52 Week High:=31.92
Percent Change:=(-0.35%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=28.57
Updating Change:=-0.10 (-0.35%)

(akam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alb)
Beta:=1.4866
Low:=67.3
Open:=67.94
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=65.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,476,802
Updating Price:=67.42
Previous Close:=67.96
P/E Ratio:=15.73148
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=6,234,786,000
Change:=-0.54
Volume:=1,079,562
Ask:=69.74
Time of Last Sale:=16:03:05
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=67.42
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-0.79%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=68.4
Updating Change:=-0.54 (-0.79%)

(alc)
Beta:=1.5429
Low:=15.19
Open:=15.46
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,117,417
Updating Price:=15.33
Previous Close:=15.42
P/E Ratio:=20.28947
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=308,400,000
Change:=-0.09
Volume:=26,394
Ask:=15.85
Time of Last Sale:=16:00:48
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=15.33
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-0.58%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=15.6
Updating Change:=-0.09 (-0.58%)

(ale)
Beta:=0.6472
Low:=40.55
Open:=40.96
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=39.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,184,861
Updating Price:=40.65
Previous Close:=40.96
P/E Ratio:=15.87597
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=1,470,915,000
Change:=-0.31
Volume:=141,397
Ask:=41.56
Time of Last Sale:=16:03:52
52 Week Low:=34.62
Exchange of Last Sale:=
52 Week low:=34.62
Last:=40.65
Symbol Type:=
52 Week High:=42.10
Percent Change:=(-0.76%)
52 Week high:=42.10
Ex-Dividend Date:=
High:=40.97
Updating Change:=-0.31 (-0.76%)

(alex)
Beta:=1.4428
Low:=47.9038
Open:=48.04
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=47.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,409,493
Updating Price:=48.12
Previous Close:=47.91
P/E Ratio:=34.71739
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=1,992,625,000
Change:=0.21
Volume:=115,492
Ask:=49.24
Time of Last Sale:=16:01:50
52 Week Low:=31.91
Exchange of Last Sale:=
52 Week low:=31.91
Last:=48.12
Symbol Type:=
52 Week High:=55.50
Percent Change:=(0.44%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=49.0
Updating Change:=0.21 (0.44%)

(alnc)
Beta:=0.5611
Low:=31.34
Open:=31.42
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=29.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=4,606,612
Updating Price:=32.23
Previous Close:=31.29
P/E Ratio:=11.67537
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=148,471,000
Change:=0.94
Volume:=5,605
Ask:=32.23
Time of Last Sale:=16:00:03
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.23
Symbol Type:=
52 Week High:=33.89
Percent Change:=(3.00%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.23
Updating Change:=0.94 (3.00%)

(alth)
Beta:=0.5178
Low:=1.85
Open:=1.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=106,520,160
Updating Price:=1.88
Previous Close:=1.895
P/E Ratio:=-2.78676
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=200,258,000
Change:=-0.02
Volume:=995,201
Ask:=1.88
Time of Last Sale:=16:00:07
52 Week Low:=1.73
Exchange of Last Sale:=
52 Week low:=1.73
Last:=1.88
Symbol Type:=
52 Week High:=5.32
Percent Change:=(-1.06%)
52 Week high:=5.32
Ex-Dividend Date:=
High:=1.92
Updating Change:=-0.02 (-1.06%)

(altr)
Beta:=1.0376
Low:=39.95
Open:=40.24
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=40.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=321,608,664
Updating Price:=40.63
Previous Close:=40.33
P/E Ratio:=14.77289
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=13,066,960,000
Change:=0.30
Volume:=4,695,989
Ask:=40.97
Time of Last Sale:=16:00:07
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=40.63
Symbol Type:=
52 Week High:=49.59
Percent Change:=(0.74%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=41.35
Updating Change:=0.30 (0.74%)

(alxa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alxn)
Beta:=0.6432
Low:=56.27
Open:=56.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=183,835,998
Updating Price:=56.49
Previous Close:=56.49
P/E Ratio:=77.38356
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=10,384,896,000
Change:=0.00
Volume:=1,295,691
Ask:=58.8
Time of Last Sale:=16:00:08
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=56.49
Symbol Type:=
52 Week High:=59.07
Percent Change:=(0.00%)
52 Week high:=59.07
Ex-Dividend Date:=
High:=57.57
Updating Change:=0.00 (0.00%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.37
Open:=12.61
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=12.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=1,335,150,641
Updating Price:=12.48
Previous Close:=12.64
P/E Ratio:=10.62185
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=16,662,680,000
Change:=-0.16
Volume:=15,766,688
Ask:=12.5
Time of Last Sale:=16:00:07
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=12.48
Symbol Type:=
52 Week High:=16.93
Percent Change:=(-1.27%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=12.71
Updating Change:=-0.16 (-1.27%)

(amg)
Beta:=2.0977
Low:=102.77
Open:=103.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,657,062
Updating Price:=103.86
Previous Close:=103.07
P/E Ratio:=28.39394
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=5,365,103,000
Change:=0.79
Volume:=636,411
Ask:=107.14
Time of Last Sale:=16:03:23
52 Week Low:=63.32
Exchange of Last Sale:=
52 Week low:=63.32
Last:=103.86
Symbol Type:=
52 Week High:=113.00
Percent Change:=(0.77%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=106.135
Updating Change:=0.79 (0.77%)

(amgn)
Beta:=0.4611
Low:=53.33
Open:=53.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=936,169,324
Updating Price:=53.43
Previous Close:=53.8
P/E Ratio:=11.18503
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=50,019,527,000
Change:=-0.37
Volume:=6,519,610
Ask:=53.74
Time of Last Sale:=16:00:13
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=53.43
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.69%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=54.65
Updating Change:=-0.37 (-0.69%)

(amn)
Beta:=1.0652
Low:=84.81
Open:=84.97
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,051,955
Updating Price:=85.13
Previous Close:=84.97
P/E Ratio:=23.66852
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=770,593,000
Change:=0.16
Volume:=224,673
Ask:=86.99
Time of Last Sale:=16:02:54
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.13
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.19%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.17
Updating Change:=0.16 (0.19%)

(amp)
Beta:=1.9493
Low:=52.895
Open:=53.97
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=53.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=232,328,710
Updating Price:=53.78
Previous Close:=51.57
P/E Ratio:=11.9652
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=12,494,638,000
Change:=2.21
Volume:=4,178,478
Ask:=54.06
Time of Last Sale:=16:01:02
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=53.78
Symbol Type:=
52 Week High:=65.12
Percent Change:=(4.29%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=55.16
Updating Change:=2.21 (4.29%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amt)
Beta:=0.6633
Low:=51.1
Open:=51.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=386,225,095
Updating Price:=52.6
Previous Close:=51.22
P/E Ratio:=56.28571
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=20,315,440,000
Change:=1.38
Volume:=3,665,190
Ask:=53.01
Time of Last Sale:=16:01:18
52 Week Low:=44.27
Exchange of Last Sale:=null
52 Week low:=44.27
Last:=52.6
Symbol Type:=
52 Week High:=56.84
Percent Change:=(2.69%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.62
Updating Change:=1.38 (2.69%)

(amzn)
Beta:=1.1622
Low:=220.23
Open:=223.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=223.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=451,133,140
Updating Price:=223.9
Previous Close:=222.518
P/E Ratio:=98.02555
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=101,008,710,000
Change:=1.38
Volume:=5,317,654
Ask:=223.88
Time of Last Sale:=16:00:13
52 Week Low:=114.51
Exchange of Last Sale:=null
52 Week low:=114.51
Last:=223.9
Symbol Type:=
52 Week High:=227.20
Percent Change:=(0.62%)
52 Week high:=227.20
Ex-Dividend Date:=
High:=225.95
Updating Change:=1.38 (0.62%)

(anf)
Beta:=1.6795
Low:=73.1
Open:=73.88
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=73.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,025,798
Updating Price:=73.3
Previous Close:=73.6
P/E Ratio:=35.55556
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=6,452,291,000
Change:=-0.30
Volume:=1,904,774
Ask:=73.6
Time of Last Sale:=16:00:32
52 Week Low:=33.97
Exchange of Last Sale:=null
52 Week low:=33.97
Last:=73.3
Symbol Type:=
52 Week High:=78.25
Percent Change:=(-0.41%)
52 Week high:=78.25
Ex-Dividend Date:=
High:=75.46
Updating Change:=-0.30 (-0.41%)

(ango)
Beta:=0.6778
Low:=13.5
Open:=13.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=24,308,773
Updating Price:=14.02
Previous Close:=13.64
P/E Ratio:=41.33333
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=340,809,000
Change:=0.38
Volume:=125,870
Ask:=14.47
Time of Last Sale:=16:00:11
52 Week Low:=12.91
Exchange of Last Sale:=null
52 Week low:=12.91
Last:=14.02
Symbol Type:=
52 Week High:=17.73
Percent Change:=(2.79%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.07
Updating Change:=0.38 (2.79%)

(anr)
Beta:=1.4671
Low:=42.91
Open:=43.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=229,279,012
Updating Price:=43.12
Previous Close:=43.64
P/E Ratio:=40.0367
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=9,886,511,000
Change:=-0.52
Volume:=5,511,819
Ask:=43.49
Time of Last Sale:=16:00:31
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=43.12
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-1.19%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=44.2301
Updating Change:=-0.52 (-1.19%)

(anth)
Beta:=
Low:=7.59
Open:=7.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=38,354,938
Updating Price:=8.0
Previous Close:=7.55
P/E Ratio:=-5.06711
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=306,840,000
Change:=0.45
Volume:=42,534
Ask:=7.99
Time of Last Sale:=16:00:08
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.0
Symbol Type:=
52 Week High:=9.08
Percent Change:=(5.96%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.165
Updating Change:=0.45 (5.96%)

(anv)
Beta:=1.5824
Low:=37.63
Open:=38.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=89,402,107
Updating Price:=38.35
Previous Close:=38.43
P/E Ratio:=106.75
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=3,428,571,000
Change:=-0.08
Volume:=488,003
Ask:=39.3
Time of Last Sale:=16:00:36
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=38.35
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-0.21%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=38.79
Updating Change:=-0.08 (-0.21%)

(aoi)
Beta:=0.7747
Low:=3.22
Open:=3.28
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=85,759,700
Updating Price:=3.33
Previous Close:=3.28
P/E Ratio:=-4.04938
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=285,580,000
Change:=0.05
Volume:=252,641
Ask:=3.73
Time of Last Sale:=16:03:47
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=3.33
Symbol Type:=
52 Week High:=4.83
Percent Change:=(1.52%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.45
Updating Change:=0.05 (1.52%)

(aon)
Beta:=0.5515
Low:=49.22
Open:=49.85
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=48.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=334,154,930
Updating Price:=49.39
Previous Close:=49.78
P/E Ratio:=19.65748
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=16,503,912,000
Change:=-0.39
Volume:=1,781,617
Ask:=50.35
Time of Last Sale:=16:02:11
52 Week Low:=35.96
Exchange of Last Sale:=null
52 Week low:=35.96
Last:=49.39
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.78%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=50.14
Updating Change:=-0.39 (-0.78%)

(apac)
Beta:=1.1705
Low:=8.44
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=91x90
P/E:=0.00
Shares Outstanding:=51,225,302
Updating Price:=8.45
Previous Close:=8.44
P/E Ratio:=19.62791
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=432,854,000
Change:=0.01
Volume:=903,380
Ask:=8.46
Time of Last Sale:=16:00:08
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.45
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.47
Updating Change:=0.01 (0.12%)

(apd)
Beta:=1.1404
Low:=88.98
Open:=89.94
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=52.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=215,095,385
Updating Price:=89.06
Previous Close:=89.88
P/E Ratio:=16.86304
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=19,156,395,000
Change:=-0.82
Volume:=946,343
Ask:=94.63
Time of Last Sale:=16:03:37
52 Week Low:=71.75
Exchange of Last Sale:=null
52 Week low:=71.75
Last:=89.06
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.91%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=90.68
Updating Change:=-0.82 (-0.91%)

(apkt)
Beta:=1.5606
Low:=57.25
Open:=58.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=66,593,670
Updating Price:=58.44
Previous Close:=58.51
P/E Ratio:=78.01333
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=3,891,734,000
Change:=-0.07
Volume:=2,795,451
Ask:=59.95
Time of Last Sale:=16:00:08
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=58.44
Symbol Type:=
52 Week High:=84.50
Percent Change:=(-0.12%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=59.5
Updating Change:=-0.07 (-0.12%)

(apol)
Beta:=0.1573
Low:=50.72
Open:=51.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=141,817,427
Updating Price:=50.84
Previous Close:=52.52
P/E Ratio:=17.4485
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=7,209,998,000
Change:=-1.68
Volume:=2,178,892
Ask:=50.84
Time of Last Sale:=16:00:07
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=50.84
Symbol Type:=
52 Week High:=54.23
Percent Change:=(-3.20%)
52 Week high:=54.23
Ex-Dividend Date:=
High:=52.08
Updating Change:=-1.68 (-3.20%)

(apsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=6.7
Open:=7.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,003,906
Updating Price:=6.99
Previous Close:=7.15
P/E Ratio:=119.16667
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=496,317,000
Change:=-0.16
Volume:=2,863,605
Ask:=7.19
Time of Last Sale:=16:00:08
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=6.99
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-2.24%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=7.12
Updating Change:=-0.16 (-2.24%)

(arb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(are)
Beta:=1.3829
Low:=79.89
Open:=81.93
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=80.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,824,219
Updating Price:=82.05
Previous Close:=82.13
P/E Ratio:=26.57929
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=5,072,677,000
Change:=-0.08
Volume:=635,648
Ask:=83.35
Time of Last Sale:=16:01:46
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=82.05
Symbol Type:=
52 Week High:=85.33
Percent Change:=(-0.10%)
52 Week high:=85.33
Ex-Dividend Date:=
High:=82.48
Updating Change:=-0.08 (-0.10%)

(ari)
Beta:=
Low:=15.7201
Open:=15.77
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,516,654
Updating Price:=15.84
Previous Close:=15.8
P/E Ratio:=15.8
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=277,464,000
Change:=0.04
Volume:=73,345
Ask:=16.21
Time of Last Sale:=16:03:15
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=15.84
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.25%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=15.91
Updating Change:=0.04 (0.25%)

(aria)
Beta:=1.184
Low:=11.68
Open:=11.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=131,994,003
Updating Price:=11.89
Previous Close:=11.89
P/E Ratio:=18.01515
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=1,569,409,000
Change:=0.00
Volume:=3,877,759
Ask:=12.04
Time of Last Sale:=16:00:11
52 Week Low:=3.07
Exchange of Last Sale:=null
52 Week low:=3.07
Last:=11.89
Symbol Type:=
52 Week High:=13.50
Percent Change:=(0.00%)
52 Week high:=13.50
Ex-Dividend Date:=
High:=12.27
Updating Change:=0.00 (0.00%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.24
Open:=17.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=82,037,351
Updating Price:=17.25
Previous Close:=17.53
P/E Ratio:=7.82589
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=1,415,144,000
Change:=-0.28
Volume:=2,294,899
Ask:=17.79
Time of Last Sale:=16:01:10
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=17.25
Symbol Type:=
52 Week High:=30.11
Percent Change:=(-1.60%)
52 Week high:=30.11
Ex-Dividend Date:=
High:=17.72
Updating Change:=-0.28 (-1.60%)

(arow)
Beta:=0.4122
Low:=23.59
Open:=23.62
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=22.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=11,170,373
Updating Price:=23.88
Previous Close:=23.5
P/E Ratio:=12.1134
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=266,749,000
Change:=0.38
Volume:=13,155
Ask:=23.89
Time of Last Sale:=16:00:16
52 Week Low:=21.75
Exchange of Last Sale:=
52 Week low:=21.75
Last:=23.88
Symbol Type:=
52 Week High:=28.51
Percent Change:=(1.62%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=23.89
Updating Change:=0.38 (1.62%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=34.1
Open:=34.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=113,990,441
Updating Price:=34.69
Previous Close:=34.41
P/E Ratio:=7.139
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=3,954,328,000
Change:=0.28
Volume:=2,393,117
Ask:=34.83
Time of Last Sale:=16:01:52
52 Week Low:=22.56
Exchange of Last Sale:=
52 Week low:=22.56
Last:=34.69
Symbol Type:=
52 Week High:=47.50
Percent Change:=(0.81%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=35.53
Updating Change:=0.28 (0.81%)

(asca)
Beta:=1.4813
Low:=22.04
Open:=22.23
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=21.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,294,867
Updating Price:=22.11
Previous Close:=22.16
P/E Ratio:=65.17647
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=714,040,000
Change:=-0.05
Volume:=151,040
Ask:=22.67
Time of Last Sale:=16:00:15
52 Week Low:=14.50
Exchange of Last Sale:=
52 Week low:=14.50
Last:=22.11
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-0.23%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=22.55
Updating Change:=-0.05 (-0.23%)

(asfi)
Beta:=1.8567
Low:=7.88
Open:=8.24
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=14,380,176
Updating Price:=7.97
Previous Close:=7.85
P/E Ratio:=35.68182
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=114,610,000
Change:=0.12
Volume:=5,400
Ask:=8.66
Time of Last Sale:=15:58:13
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.97
Symbol Type:=
52 Week High:=9.59
Percent Change:=(1.53%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=8.24
Updating Change:=0.12 (1.53%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=24.23
Open:=24.52
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=24.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,640,724
Updating Price:=24.59
Previous Close:=24.31
P/E Ratio:=81.03333
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=1,245,255,000
Change:=0.28
Volume:=257,847
Ask:=24.89
Time of Last Sale:=16:04:16
52 Week Low:=6.73
Exchange of Last Sale:=
52 Week low:=6.73
Last:=24.59
Symbol Type:=
52 Week High:=27.36
Percent Change:=(1.15%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=24.7
Updating Change:=0.28 (1.15%)

(atni)
Beta:=1.0462
Low:=37.36
Open:=38.49
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,691,141
Updating Price:=37.69
Previous Close:=38.42
P/E Ratio:=15.30677
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=591,399,000
Change:=-0.73
Volume:=15,820
Ask:=39.53
Time of Last Sale:=16:00:17
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=37.69
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-1.90%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=38.6
Updating Change:=-0.73 (-1.90%)

(atpg)
Beta:=2.7273
Low:=14.64
Open:=14.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=52,228,649
Updating Price:=14.73
Previous Close:=14.93
P/E Ratio:=-1.62283
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=769,328,000
Change:=-0.20
Volume:=938,914
Ask:=14.73
Time of Last Sale:=16:00:12
52 Week Low:=9.97
Exchange of Last Sale:=null
52 Week low:=9.97
Last:=14.73
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-1.34%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.2
Updating Change:=-0.20 (-1.34%)

(atsg)
Beta:=3.9551
Low:=4.955
Open:=5.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,541,414
Updating Price:=5.02
Previous Close:=5.05
P/E Ratio:=9.18182
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=323,998,000
Change:=-0.03
Volume:=526,748
Ask:=5.28
Time of Last Sale:=16:00:02
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.02
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-0.59%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=5.095
Updating Change:=-0.03 (-0.59%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.82
Open:=11.97
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=1,148,502,612
Updating Price:=11.87
Previous Close:=11.915
P/E Ratio:=26.47778
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=13,632,726,000
Change:=-0.04
Volume:=6,220,852
Ask:=12.07
Time of Last Sale:=16:00:09
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=11.87
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-0.34%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.08
Updating Change:=-0.04 (-0.34%)

(auxl)
Beta:=0.8334
Low:=18.78
Open:=19.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=48,423,724
Updating Price:=18.85
Previous Close:=19.08
P/E Ratio:=-16.5913
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=912,787,000
Change:=-0.23
Volume:=656,980
Ask:=19.33
Time of Last Sale:=16:00:15
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=18.85
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-1.21%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.36
Updating Change:=-0.23 (-1.21%)

(avid)
Beta:=1.1209
Low:=12.95
Open:=12.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=38,334,265
Updating Price:=12.99
Previous Close:=12.96
P/E Ratio:=-13.93548
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=497,962,000
Change:=0.03
Volume:=273,455
Ask:=13.0
Time of Last Sale:=16:00:14
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=12.99
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.23%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=13.23
Updating Change:=0.03 (0.23%)

(avnw)
Beta:=1.4883
Low:=3.95
Open:=4.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,066,228
Updating Price:=4.03
Previous Close:=4.06
P/E Ratio:=-1.58594
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=246,097,000
Change:=-0.03
Volume:=222,653
Ask:=4.77
Time of Last Sale:=16:00:06
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.03
Symbol Type:=
52 Week High:=6.50
Percent Change:=(-0.74%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.08
Updating Change:=-0.03 (-0.74%)

(avx)
Beta:=0.9058
Low:=13.95
Open:=14.12
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=172,564,072
Updating Price:=13.95
Previous Close:=14.15
P/E Ratio:=10.5597
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=2,407,269,000
Change:=-0.20
Volume:=375,747
Ask:=14.44
Time of Last Sale:=16:03:39
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=13.95
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-1.41%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=14.29
Updating Change:=-0.20 (-1.41%)

(avy)
Beta:=1.4513
Low:=31.54
Open:=31.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=107,247,743
Updating Price:=31.54
Previous Close:=31.65
P/E Ratio:=11.67897
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=3,382,594,000
Change:=-0.11
Volume:=1,396,489
Ask:=31.72
Time of Last Sale:=16:01:51
52 Week Low:=31.50
Exchange of Last Sale:=
52 Week low:=31.50
Last:=31.54
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-0.35%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=32.05
Updating Change:=-0.11 (-0.35%)

(awi)
Beta:=1.962
Low:=39.73
Open:=40.05
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=39.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,850,332
Updating Price:=39.78
Previous Close:=40.15
P/E Ratio:=52.82895
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=2,341,066,000
Change:=-0.37
Volume:=402,085
Ask:=40.71
Time of Last Sale:=16:01:08
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=39.78
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.92%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=40.747
Updating Change:=-0.37 (-0.92%)

(awr)
Beta:=0.3635
Low:=33.8
Open:=33.96
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=33.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,662,001
Updating Price:=33.88
Previous Close:=33.88
P/E Ratio:=21.30818
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=632,269,000
Change:=0.00
Volume:=81,479
Ask:=34.69
Time of Last Sale:=16:02:46
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=33.88
Symbol Type:=
52 Week High:=38.59
Percent Change:=(0.00%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.22
Updating Change:=0.00 (0.00%)

(axl)
Beta:=2.4475
Low:=10.54
Open:=10.66
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=76,502,970
Updating Price:=10.54
Previous Close:=10.7
P/E Ratio:=5.84699
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=806,341,000
Change:=-0.16
Volume:=1,998,482
Ask:=10.93
Time of Last Sale:=16:02:17
52 Week Low:=8.21
Exchange of Last Sale:=
52 Week low:=8.21
Last:=10.54
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-1.50%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=10.94
Updating Change:=-0.16 (-1.50%)

(axp)
Beta:=1.9236
Low:=50.44
Open:=50.6
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,191,347,972
Updating Price:=50.55
Previous Close:=50.48
P/E Ratio:=13.21466
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=60,222,640,000
Change:=0.07
Volume:=3,971,245
Ask:=50.57
Time of Last Sale:=16:00:21
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=50.55
Symbol Type:=
52 Week High:=53.80
Percent Change:=(0.14%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=51.28
Updating Change:=0.07 (0.14%)

(axs)
Beta:=0.7647
Low:=31.8
Open:=32.1
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=31.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=130,145,616
Updating Price:=31.84
Previous Close:=32.02
P/E Ratio:=17.40217
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=4,143,836,000
Change:=-0.18
Volume:=677,558
Ask:=32.6
Time of Last Sale:=16:02:07
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.84
Symbol Type:=
52 Week High:=37.81
Percent Change:=(-0.56%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=32.27
Updating Change:=-0.18 (-0.56%)

(azo)
Beta:=0.4513
Low:=284.5
Open:=287.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=276.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=42,042,272
Updating Price:=285.84
Previous Close:=289.15
P/E Ratio:=16.10864
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=12,017,363,000
Change:=-3.31
Volume:=255,815
Ask:=286.9
Time of Last Sale:=16:01:42
52 Week Low:=203.05
Exchange of Last Sale:=null
52 Week low:=203.05
Last:=285.84
Symbol Type:=
52 Week High:=302.00
Percent Change:=(-1.14%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=288.55
Updating Change:=-3.31 (-1.14%)

(ba)
Beta:=1.2688
Low:=70.59
Open:=71.0
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=70.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=740,777,385
Updating Price:=70.66
Previous Close:=70.63
P/E Ratio:=14.90084
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=52,343,330,000
Change:=0.03
Volume:=5,403,580
Ask:=70.86
Time of Last Sale:=16:01:21
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=70.66
Symbol Type:=
52 Week High:=80.65
Percent Change:=(0.04%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=72.33
Updating Change:=0.03 (0.04%)

(bac)
Beta:=2.1911
Low:=9.69
Open:=9.72
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=9.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=299x396
P/E:=0.00
Shares Outstanding:=10,019,334,014
Updating Price:=9.79
Previous Close:=9.68
P/E Ratio:=-5.86667
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=98,089,280,000
Change:=0.11
Volume:=112,067,010
Ask:=9.8
Time of Last Sale:=16:04:11
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=9.79
Symbol Type:=
52 Week High:=15.31
Percent Change:=(1.14%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=9.85
Updating Change:=0.11 (1.14%)

(bamm)
Beta:=2.0406
Low:=3.11
Open:=3.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,847,412
Updating Price:=3.13
Previous Close:=3.35
P/E Ratio:=15.22727
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=52,732,000
Change:=-0.22
Volume:=30,142
Ask:=3.74
Time of Last Sale:=16:00:12
52 Week Low:=2.92
Exchange of Last Sale:=
52 Week low:=2.92
Last:=3.13
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-6.57%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=3.3552
Updating Change:=-0.22 (-6.57%)

(bbbb)
Beta:=1.1137
Low:=43.7
Open:=43.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=35,262,580
Updating Price:=43.72
Previous Close:=43.91
P/E Ratio:=59.33784
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=1,541,680,000
Change:=-0.19
Volume:=752,649
Ask:=43.89
Time of Last Sale:=16:00:00
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=43.72
Symbol Type:=
52 Week High:=50.26
Percent Change:=(-0.43%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=43.95
Updating Change:=-0.19 (-0.43%)

(bbby)
Beta:=1.2004
Low:=57.59
Open:=57.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=249,824,502
Updating Price:=57.71
Previous Close:=57.84
P/E Ratio:=17.68807
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=14,417,372,000
Change:=-0.13
Volume:=1,634,960
Ask:=58.19
Time of Last Sale:=16:00:13
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=57.71
Symbol Type:=
52 Week High:=60.55
Percent Change:=(-0.22%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=58.7
Updating Change:=-0.13 (-0.22%)

(bbg)
Beta:=1.2113
Low:=49.55
Open:=50.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,420,075
Updating Price:=49.66
Previous Close:=49.9
P/E Ratio:=32.19355
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=2,354,881,000
Change:=-0.24
Volume:=812,377
Ask:=50.59
Time of Last Sale:=16:01:32
52 Week Low:=31.72
Exchange of Last Sale:=
52 Week low:=31.72
Last:=49.66
Symbol Type:=
52 Week High:=52.13
Percent Change:=(-0.48%)
52 Week high:=52.13
Ex-Dividend Date:=
High:=50.7
Updating Change:=-0.24 (-0.48%)

(bbgi)
Beta:=2.6663
Low:=4.03
Open:=4.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x32
P/E:=0.00
Shares Outstanding:=5,831,439
Updating Price:=4.24
Previous Close:=4.05
P/E Ratio:=9.87805
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=24,725,000
Change:=0.19
Volume:=1,900
Ask:=6.3
Time of Last Sale:=15:51:50
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.24
Symbol Type:=
52 Week High:=9.34
Percent Change:=(4.69%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.2599
Updating Change:=0.19 (4.69%)

(bbw)
Beta:=1.7911
Low:=6.03
Open:=6.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=19,331,944
Updating Price:=6.12
Previous Close:=6.04
P/E Ratio:=-30.2
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=118,312,000
Change:=0.08
Volume:=52,134
Ask:=6.5
Time of Last Sale:=16:00:38
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.12
Symbol Type:=
52 Week High:=9.24
Percent Change:=(1.32%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.17
Updating Change:=0.08 (1.32%)

(bc)
Beta:=3.036
Low:=21.68
Open:=22.34
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=84,097,839
Updating Price:=21.98
Previous Close:=20.76
P/E Ratio:=-25.95
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=1,848,471,000
Change:=1.22
Volume:=4,613,713
Ask:=22.41
Time of Last Sale:=16:01:47
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=21.98
Symbol Type:=
52 Week High:=27.70
Percent Change:=(5.88%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=22.99
Updating Change:=1.22 (5.88%)

(bcrx)
Beta:=2.2685
Low:=3.41
Open:=3.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,688,693
Updating Price:=3.52
Previous Close:=3.41
P/E Ratio:=-3.44444
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=153,784,000
Change:=0.11
Volume:=186,791
Ask:=3.64
Time of Last Sale:=16:00:02
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.52
Symbol Type:=
52 Week High:=6.24
Percent Change:=(3.23%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.5901
Updating Change:=0.11 (3.23%)

(bcsi)
Beta:=1.4791
Low:=20.4
Open:=21.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,956,494
Updating Price:=20.45
Previous Close:=21.18
P/E Ratio:=21.61224
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=919,360,000
Change:=-0.73
Volume:=428,737
Ask:=20.91
Time of Last Sale:=16:00:07
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=20.45
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-3.45%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=21.26
Updating Change:=-0.73 (-3.45%)

(bdge)
Beta:=0.3438
Low:=20.69
Open:=20.69
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,338,932
Updating Price:=20.98
Previous Close:=20.59
P/E Ratio:=13.45752
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=132,991,000
Change:=0.39
Volume:=8,817
Ask:=22.62
Time of Last Sale:=16:00:00
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.98
Symbol Type:=
52 Week High:=26.89
Percent Change:=(1.89%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=20.99
Updating Change:=0.39 (1.89%)

(beat)
Beta:=0.236
Low:=4.92
Open:=4.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=24,025,924
Updating Price:=5.03
Previous Close:=4.96
P/E Ratio:=-7.63077
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=120,850,000
Change:=0.07
Volume:=65,407
Ask:=5.29
Time of Last Sale:=16:00:16
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.03
Symbol Type:=
52 Week High:=6.11
Percent Change:=(1.41%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.03
Updating Change:=0.07 (1.41%)

(beav)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(belfb)
Beta:=1.7512
Low:=19.22
Open:=19.86
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=9,898,570
Updating Price:=19.23
Previous Close:=19.98
P/E Ratio:=16.9322
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=190,350,000
Change:=-0.75
Volume:=18,229
Ask:=24.48
Time of Last Sale:=16:00:13
52 Week Low:=17.28
Exchange of Last Sale:=
52 Week low:=17.28
Last:=19.23
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-3.75%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=19.86
Updating Change:=-0.75 (-3.75%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.72
Open:=40.34
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,837,226
Updating Price:=39.9
Previous Close:=40.21
P/E Ratio:=49.64198
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=751,605,000
Change:=-0.31
Volume:=41,441
Ask:=40.73
Time of Last Sale:=16:02:12
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=39.9
Symbol Type:=
52 Week High:=48.70
Percent Change:=(-0.77%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=40.53
Updating Change:=-0.31 (-0.77%)

(bgcp)
Beta:=1.4826
Low:=8.05
Open:=8.18
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=86,473,640
Updating Price:=8.16
Previous Close:=8.21
P/E Ratio:=21.60526
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=705,625,000
Change:=-0.05
Volume:=1,257,436
Ask:=8.16
Time of Last Sale:=16:00:13
52 Week Low:=4.91
Exchange of Last Sale:=
52 Week low:=4.91
Last:=8.16
Symbol Type:=
52 Week High:=10.07
Percent Change:=(-0.61%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.24
Updating Change:=-0.05 (-0.61%)

(bgs)
Beta:=1.2057
Low:=18.68
Open:=18.96
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=18.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,053,698
Updating Price:=18.85
Previous Close:=18.51
P/E Ratio:=18.14706
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=886,962,000
Change:=0.34
Volume:=775,028
Ask:=19.21
Time of Last Sale:=16:02:41
52 Week Low:=10.50
Exchange of Last Sale:=
52 Week low:=10.50
Last:=18.85
Symbol Type:=
52 Week High:=21.31
Percent Change:=(1.84%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=19.33
Updating Change:=0.34 (1.84%)

(bh)
Beta:=1.4583
Low:=362.2
Open:=363.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=355.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=1,439,488
Updating Price:=362.2
Previous Close:=363.84
P/E Ratio:=15.39086
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=521,383,000
Change:=-1.64
Volume:=7,730
Ask:=383.72
Time of Last Sale:=16:00:41
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=362.2
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-0.45%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=375.06
Updating Change:=-1.64 (-0.45%)

(bidu)
Beta:=1.7992
Low:=156.551
Open:=160.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=158.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=275,861,526
Updating Price:=158.34
Previous Close:=161.24
P/E Ratio:=105.38562
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=43,679,914,000
Change:=-2.90
Volume:=8,217,987
Ask:=158.66
Time of Last Sale:=16:00:11
52 Week Low:=76.00
Exchange of Last Sale:=null
52 Week low:=76.00
Last:=158.34
Symbol Type:=
52 Week High:=165.96
Percent Change:=(-1.80%)
52 Week high:=165.96
Ex-Dividend Date:=
High:=162.73
Updating Change:=-2.90 (-1.80%)

(biib)
Beta:=0.7457
Low:=101.02
Open:=101.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=241,738,688
Updating Price:=102.15
Previous Close:=101.81
P/E Ratio:=23.08617
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=24,693,607,000
Change:=0.34
Volume:=1,320,524
Ask:=102.66
Time of Last Sale:=16:00:07
52 Week Low:=53.14
Exchange of Last Sale:=null
52 Week low:=53.14
Last:=102.15
Symbol Type:=
52 Week High:=109.63
Percent Change:=(0.33%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=104.04
Updating Change:=0.34 (0.33%)

(bio)
Beta:=1.1702
Low:=108.26
Open:=110.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=23,223,892
Updating Price:=108.53
Previous Close:=110.33
P/E Ratio:=16.94777
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=2,520,489,000
Change:=-1.80
Volume:=177,923
Ask:=122.82
Time of Last Sale:=16:00:10
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=108.53
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-1.63%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=110.82
Updating Change:=-1.80 (-1.63%)

(bj)
Beta:=0.5162
Low:=50.34
Open:=50.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=55,131,515
Updating Price:=50.35
Previous Close:=50.52
P/E Ratio:=20.70492
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=2,775,872,000
Change:=-0.17
Volume:=1,630,021
Ask:=50.43
Time of Last Sale:=16:04:34
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.35
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.34%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.6
Updating Change:=-0.17 (-0.34%)

(bkmu)
Beta:=0.6323
Low:=3.5821
Open:=3.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,229,011
Updating Price:=3.64
Previous Close:=3.64
P/E Ratio:=-2.275
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=168,274,000
Change:=0.00
Volume:=70,025
Ask:=3.9
Time of Last Sale:=16:00:13
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.64
Symbol Type:=
52 Week High:=6.25
Percent Change:=(0.00%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.8
Updating Change:=0.00 (0.00%)

(bldr)
Beta:=1.5105
Low:=2.47
Open:=2.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=97,515,020
Updating Price:=2.49
Previous Close:=2.51
P/E Ratio:=-2.88506
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=242,812,000
Change:=-0.02
Volume:=106,926
Ask:=3.25
Time of Last Sale:=16:00:02
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.49
Symbol Type:=
52 Week High:=3.39
Percent Change:=(-0.80%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.52
Updating Change:=-0.02 (-0.80%)

(blk)
Beta:=1.5625
Low:=174.05
Open:=177.34
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=174.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=133,656,783
Updating Price:=175.07
Previous Close:=176.84
P/E Ratio:=15.07587
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=23,399,293,000
Change:=-1.77
Volume:=1,246,394
Ask:=179.95
Time of Last Sale:=16:01:41
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=175.07
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-1.00%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=178.26
Updating Change:=-1.77 (-1.00%)

(bll)
Beta:=0.6072
Low:=37.905
Open:=38.07
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=38.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=171,011,560
Updating Price:=38.58
Previous Close:=39.28
P/E Ratio:=12.8366
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=6,597,626,000
Change:=-0.70
Volume:=2,401,367
Ask:=40.03
Time of Last Sale:=16:01:32
52 Week Low:=27.57
Exchange of Last Sale:=
52 Week low:=27.57
Last:=38.58
Symbol Type:=
52 Week High:=40.56
Percent Change:=(-1.78%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=38.895
Updating Change:=-0.70 (-1.78%)

(bmc)
Beta:=0.6955
Low:=44.33
Open:=46.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=192,808,092
Updating Price:=44.61
Previous Close:=48.89
P/E Ratio:=14.7259
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=8,601,169,000
Change:=-4.28
Volume:=8,871,774
Ask:=45.48
Time of Last Sale:=16:00:07
52 Week Low:=34.47
Exchange of Last Sale:=null
52 Week low:=34.47
Last:=44.61
Symbol Type:=
52 Week High:=56.55
Percent Change:=(-8.75%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=47.01
Updating Change:=-4.28 (-8.75%)

(bmi)
Beta:=0.8459
Low:=36.3
Open:=36.8
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=35.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,219,248
Updating Price:=36.44
Previous Close:=36.84
P/E Ratio:=20.93182
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=554,589,000
Change:=-0.40
Volume:=67,820
Ask:=37.27
Time of Last Sale:=16:01:54
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=36.44
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-1.09%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=37.009
Updating Change:=-0.40 (-1.09%)

(bmrn)
Beta:=1.3601
Low:=28.81
Open:=29.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=111,894,517
Updating Price:=29.29
Previous Close:=29.55
P/E Ratio:=17.58929
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=3,277,390,000
Change:=-0.26
Volume:=1,474,597
Ask:=29.29
Time of Last Sale:=16:00:12
52 Week Low:=19.89
Exchange of Last Sale:=
52 Week low:=19.89
Last:=29.29
Symbol Type:=
52 Week High:=30.86
Percent Change:=(-0.88%)
52 Week high:=30.86
Ex-Dividend Date:=
High:=29.82
Updating Change:=-0.26 (-0.88%)

(bmtc)
Beta:=0.6698
Low:=19.61
Open:=19.94
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x43
P/E:=0.00
Shares Outstanding:=12,520,605
Updating Price:=19.99
Previous Close:=19.94
P/E Ratio:=20.34694
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=250,287,000
Change:=0.05
Volume:=18,773
Ask:=23.0
Time of Last Sale:=16:00:03
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=19.99
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.25%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.07
Updating Change:=0.05 (0.25%)

(bokf)
Beta:=0.7662
Low:=53.78
Open:=54.66
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=52.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=67,651,792
Updating Price:=53.97
Previous Close:=53.35
P/E Ratio:=14.22667
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=3,651,167,000
Change:=0.62
Volume:=54,674
Ask:=55.49
Time of Last Sale:=16:00:12
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=53.97
Symbol Type:=
52 Week High:=56.58
Percent Change:=(1.16%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=54.66
Updating Change:=0.62 (1.16%)

(boom)
Beta:=1.7689
Low:=21.0562
Open:=21.15
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,200,303
Updating Price:=21.42
Previous Close:=21.21
P/E Ratio:=43.28571
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=282,751,000
Change:=0.21
Volume:=84,613
Ask:=21.85
Time of Last Sale:=16:00:02
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=21.42
Symbol Type:=
52 Week High:=29.69
Percent Change:=(0.99%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.13
Updating Change:=0.21 (0.99%)

(bpop)
Beta:=1.6241
Low:=2.27
Open:=2.32
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x5
P/E:=0.00
Shares Outstanding:=1,037,451,404
Updating Price:=2.28
Previous Close:=2.31
P/E Ratio:=4.71429
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=2,365,389,000
Change:=-0.03
Volume:=12,527,010
Ask:=2.28
Time of Last Sale:=16:00:07
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=2.28
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.30%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.34
Updating Change:=-0.03 (-1.30%)

(brc)
Beta:=1.4247
Low:=29.82
Open:=29.95
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=29.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,276,476
Updating Price:=29.85
Previous Close:=29.88
P/E Ratio:=15.72632
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=1,470,903,000
Change:=-0.03
Volume:=367,756
Ask:=30.54
Time of Last Sale:=16:00:09
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=29.85
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-0.10%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=30.35
Updating Change:=-0.03 (-0.10%)

(brcm)
Beta:=1.2627
Low:=36.6
Open:=37.02
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=36.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=483,611,292
Updating Price:=36.84
Previous Close:=37.04
P/E Ratio:=20.80899
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=17,816,240,000
Change:=-0.20
Volume:=9,464,889
Ask:=36.95
Time of Last Sale:=16:00:09
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=36.84
Symbol Type:=
52 Week High:=47.39
Percent Change:=(-0.54%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=37.81
Updating Change:=-0.20 (-0.54%)

(bre)
Beta:=1.3161
Low:=51.581
Open:=52.35
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=51.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,527,484
Updating Price:=52.19
Previous Close:=52.26
P/E Ratio:=2613.0
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=3,837,399,000
Change:=-0.07
Volume:=681,631
Ask:=52.98
Time of Last Sale:=16:01:27
52 Week Low:=38.72
Exchange of Last Sale:=
52 Week low:=38.72
Last:=52.19
Symbol Type:=
52 Week High:=54.31
Percent Change:=(-0.13%)
52 Week high:=54.31
Ex-Dividend Date:=
High:=52.63
Updating Change:=-0.07 (-0.13%)

(brli)
Beta:=0.7416
Low:=19.62
Open:=19.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=27,670,449
Updating Price:=19.84
Previous Close:=19.65
P/E Ratio:=17.08696
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=548,982,000
Change:=0.19
Volume:=221,067
Ask:=20.43
Time of Last Sale:=16:00:02
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=19.84
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.97%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.19 (0.97%)

(brs)
Beta:=1.3346
Low:=49.1
Open:=49.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=48.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,128,694
Updating Price:=49.31
Previous Close:=49.08
P/E Ratio:=13.63333
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=1,781,506,000
Change:=0.23
Volume:=163,708
Ask:=50.26
Time of Last Sale:=16:05:58
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=49.31
Symbol Type:=
52 Week High:=52.89
Percent Change:=(0.47%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=50.35
Updating Change:=0.23 (0.47%)

(bsrr)
Beta:=1.1985
Low:=11.01
Open:=11.01
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=13,662,323
Updating Price:=11.32
Previous Close:=10.95
P/E Ratio:=25.02273
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=154,658,000
Change:=0.37
Volume:=11,513
Ask:=12.17
Time of Last Sale:=16:00:01
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.32
Symbol Type:=
52 Week High:=13.10
Percent Change:=(3.38%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.33
Updating Change:=0.37 (3.38%)

(bstc)
Beta:=0.636
Low:=21.23
Open:=23.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,753,696
Updating Price:=21.62
Previous Close:=22.98
P/E Ratio:=74.12903
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=146,015,000
Change:=-1.36
Volume:=30,285
Ask:=24.8
Time of Last Sale:=16:00:04
52 Week Low:=20.07
Exchange of Last Sale:=
52 Week low:=20.07
Last:=21.62
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-5.92%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=23.34
Updating Change:=-1.36 (-5.92%)

(btn)
Beta:=1.1728
Low:=3.96
Open:=4.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.97
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,550,126
Updating Price:=3.97
Previous Close:=4.0
P/E Ratio:=6.34921
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=57,764,000
Change:=-0.03
Volume:=75,090
Ask:=4.27
Time of Last Sale:=16:01:49
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=3.97
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-0.75%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.08
Updating Change:=-0.03 (-0.75%)

(buse)
Beta:=0.6322
Low:=5.07
Open:=5.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,118,073
Updating Price:=5.24
Previous Close:=5.09
P/E Ratio:=15.90625
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=440,779,000
Change:=0.15
Volume:=189,647
Ask:=5.24
Time of Last Sale:=16:00:12
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.24
Symbol Type:=
52 Week High:=5.70
Percent Change:=(2.95%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.25
Updating Change:=0.15 (2.95%)

(bxg)
Beta:=2.4924
Low:=2.59
Open:=2.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=33,326,564
Updating Price:=2.59
Previous Close:=2.65
P/E Ratio:=-1.52299
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=86,316,000
Change:=-0.06
Volume:=47,224
Ask:=2.92
Time of Last Sale:=16:00:28
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.59
Symbol Type:=
52 Week High:=4.73
Percent Change:=(-2.26%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.72
Updating Change:=-0.06 (-2.26%)

(bxs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(byi)
Beta:=1.5478
Low:=39.94
Open:=40.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,482,590
Updating Price:=40.07
Previous Close:=40.38
P/E Ratio:=22.68539
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=2,143,047,000
Change:=-0.31
Volume:=356,424
Ask:=40.98
Time of Last Sale:=16:03:28
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=40.07
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-0.77%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=40.83
Updating Change:=-0.31 (-0.77%)

(bz)
Beta:=3.5042
Low:=7.11
Open:=7.27
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=122,934,652
Updating Price:=7.18
Previous Close:=7.26
P/E Ratio:=6.48214
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=882,671,000
Change:=-0.08
Volume:=2,168,184
Ask:=7.52
Time of Last Sale:=16:04:18
52 Week Low:=5.71
Exchange of Last Sale:=
52 Week low:=5.71
Last:=7.18
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-1.10%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.4
Updating Change:=-0.08 (-1.10%)

(c)
Beta:=2.55
Low:=38.1
Open:=38.24
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=38.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,924,778,156
Updating Price:=38.18
Previous Close:=38.26
P/E Ratio:=11.8483
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=111,668,030,000
Change:=-0.08
Volume:=23,175,672
Ask:=38.26
Time of Last Sale:=16:00:16
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=38.18
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-0.21%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=38.87
Updating Change:=-0.08 (-0.21%)

(ca)
Beta:=0.947
Low:=21.985
Open:=22.17
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=502,434,812
Updating Price:=22.32
Previous Close:=22.22
P/E Ratio:=13.71605
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=11,214,345,000
Change:=0.10
Volume:=5,328,288
Ask:=22.44
Time of Last Sale:=16:00:07
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.32
Symbol Type:=
52 Week High:=25.68
Percent Change:=(0.45%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.37
Updating Change:=0.10 (0.45%)

(cag)
Beta:=0.7302
Low:=25.6
Open:=25.84
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=413,200,195
Updating Price:=25.63
Previous Close:=25.78
P/E Ratio:=13.56842
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=10,590,321,000
Change:=-0.15
Volume:=3,073,433
Ask:=26.27
Time of Last Sale:=16:00:41
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=25.63
Symbol Type:=
52 Week High:=26.60
Percent Change:=(-0.58%)
52 Week high:=26.60
Ex-Dividend Date:=
High:=25.9531
Updating Change:=-0.15 (-0.58%)

(cah)
Beta:=0.7716
Low:=43.37
Open:=43.72
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=43.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=352,766,076
Updating Price:=43.42
Previous Close:=43.69
P/E Ratio:=16.24164
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=15,317,103,000
Change:=-0.27
Volume:=3,696,355
Ask:=43.85
Time of Last Sale:=16:05:27
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=43.42
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-0.62%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=44.49
Updating Change:=-0.27 (-0.62%)

(cake)
Beta:=1.7609
Low:=28.95
Open:=29.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=58,724,767
Updating Price:=29.03
Previous Close:=29.52
P/E Ratio:=20.93617
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=1,704,780,000
Change:=-0.49
Volume:=1,488,465
Ask:=29.03
Time of Last Sale:=16:00:11
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=29.03
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-1.66%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=29.97
Updating Change:=-0.49 (-1.66%)

(cap)
Beta:=1.6364
Low:=17.55
Open:=18.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=19,862,824
Updating Price:=17.67
Previous Close:=18.19
P/E Ratio:=7.97807
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=350,976,000
Change:=-0.52
Volume:=396,347
Ask:=17.67
Time of Last Sale:=16:03:10
52 Week Low:=12.80
Exchange of Last Sale:=null
52 Week low:=12.80
Last:=17.67
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-2.86%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=18.32
Updating Change:=-0.52 (-2.86%)

(cas)
Beta:=1.5321
Low:=17.29
Open:=17.52
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,233,790
Updating Price:=17.31
Previous Close:=17.47
P/E Ratio:=249.57143
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=402,177,000
Change:=-0.16
Volume:=47,025
Ask:=17.88
Time of Last Sale:=16:00:55
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.31
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-0.92%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=18.03
Updating Change:=-0.16 (-0.92%)

(casc)
Beta:=1.8205
Low:=49.46
Open:=50.09
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=48.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,115,006
Updating Price:=49.56
Previous Close:=49.82
P/E Ratio:=17.29861
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=550,860,000
Change:=-0.26
Volume:=40,694
Ask:=50.85
Time of Last Sale:=16:02:29
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=49.56
Symbol Type:=
52 Week High:=55.67
Percent Change:=(-0.52%)
52 Week high:=55.67
Ex-Dividend Date:=
High:=51.28
Updating Change:=-0.26 (-0.52%)

(cat)
Beta:=1.7224
Low:=99.45
Open:=101.51
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=99.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=655,692,373
Updating Price:=99.64
Previous Close:=101.34
P/E Ratio:=16.75041
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=65,333,188,000
Change:=-1.70
Volume:=9,367,123
Ask:=99.64
Time of Last Sale:=16:04:24
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=99.64
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-1.68%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=102.09
Updating Change:=-1.70 (-1.68%)

(caty)
Beta:=0.9434
Low:=13.75
Open:=14.32
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=80,910,766
Updating Price:=13.84
Previous Close:=14.24
P/E Ratio:=16.75294
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=1,119,805,000
Change:=-0.40
Volume:=726,573
Ask:=13.84
Time of Last Sale:=16:00:09
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=13.84
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-2.81%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=14.46
Updating Change:=-0.40 (-2.81%)

(cavm)
Beta:=1.4637
Low:=33.85
Open:=34.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=47,951,380
Updating Price:=34.42
Previous Close:=33.99
P/E Ratio:=39.06897
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=1,650,487,000
Change:=0.43
Volume:=1,152,910
Ask:=34.45
Time of Last Sale:=16:00:11
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=34.42
Symbol Type:=
52 Week High:=48.30
Percent Change:=(1.27%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=34.87
Updating Change:=0.43 (1.27%)

(cb)
Beta:=0.4957
Low:=63.07
Open:=63.71
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=288,025,467
Updating Price:=63.22
Previous Close:=63.69
P/E Ratio:=9.3114
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=18,208,970,000
Change:=-0.47
Volume:=2,081,443
Ask:=63.71
Time of Last Sale:=16:02:54
52 Week Low:=52.17
Exchange of Last Sale:=
52 Week low:=52.17
Last:=63.22
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.74%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=63.97
Updating Change:=-0.47 (-0.74%)

(cbb)
Beta:=1.5359
Low:=3.4
Open:=3.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=194,790,374
Updating Price:=3.48
Previous Close:=3.41
P/E Ratio:=48.71429
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=677,871,000
Change:=0.07
Volume:=1,262,539
Ask:=3.71
Time of Last Sale:=16:01:30
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.48
Symbol Type:=
52 Week High:=3.64
Percent Change:=(2.05%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=3.51
Updating Change:=0.07 (2.05%)

(cbg)
Beta:=2.466
Low:=20.78
Open:=22.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=18x1
P/E:=0.00
Shares Outstanding:=353,857,577
Updating Price:=21.05
Previous Close:=22.92
P/E Ratio:=30.97297
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=7,448,702,000
Change:=-1.87
Volume:=15,520,224
Ask:=25.22
Time of Last Sale:=16:02:14
52 Week Low:=15.70
Exchange of Last Sale:=null
52 Week low:=15.70
Last:=21.05
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-8.16%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=22.16
Updating Change:=-1.87 (-8.16%)

(cbr)
Beta:=1.923
Low:=4.93
Open:=5.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,352,705
Updating Price:=4.99
Previous Close:=5.0
P/E Ratio:=-4.54545
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=356,050,000
Change:=-0.01
Volume:=812,636
Ask:=5.25
Time of Last Sale:=16:05:33
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=4.99
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-0.20%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.1
Updating Change:=-0.01 (-0.20%)

(cbu)
Beta:=0.5472
Low:=24.39
Open:=24.77
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,086,568
Updating Price:=24.56
Previous Close:=24.76
P/E Ratio:=12.13725
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=910,846,000
Change:=-0.20
Volume:=257,518
Ask:=25.24
Time of Last Sale:=16:02:06
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.56
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.81%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.87
Updating Change:=-0.20 (-0.81%)

(ccbg)
Beta:=0.9232
Low:=10.111
Open:=10.21
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,859,912
Updating Price:=10.26
Previous Close:=10.1
P/E Ratio:=29.70588
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=172,983,000
Change:=0.16
Volume:=29,552
Ask:=10.29
Time of Last Sale:=16:00:02
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.26
Symbol Type:=
52 Week High:=14.25
Percent Change:=(1.58%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.29
Updating Change:=0.16 (1.58%)

(ccc)
Beta:=0.7593
Low:=15.09
Open:=15.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,730,602
Updating Price:=15.11
Previous Close:=15.18
P/E Ratio:=25.72881
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=857,199,000
Change:=-0.07
Volume:=488,092
Ask:=15.59
Time of Last Sale:=16:02:08
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=15.11
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-0.46%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=15.5
Updating Change:=-0.07 (-0.46%)

(cce)
Beta:=1.2235
Low:=28.22
Open:=29.22
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=27.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=336,733,486
Updating Price:=28.31
Previous Close:=29.33
P/E Ratio:=16.38547
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=9,532,925,000
Change:=-1.02
Volume:=6,261,606
Ask:=29.97
Time of Last Sale:=16:03:06
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=28.31
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-3.48%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.25
Updating Change:=-1.02 (-3.48%)

(ccmp)
Beta:=0.9446
Low:=39.0
Open:=39.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x6
P/E:=0.00
Shares Outstanding:=23,816,090
Updating Price:=39.05
Previous Close:=39.55
P/E Ratio:=16.01215
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=930,018,000
Change:=-0.50
Volume:=325,675
Ask:=43.44
Time of Last Sale:=16:00:02
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=39.05
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-1.26%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=40.17
Updating Change:=-0.50 (-1.26%)

(ccne)
Beta:=0.6163
Low:=13.26
Open:=13.31
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=12,060,244
Updating Price:=13.52
Previous Close:=13.25
P/E Ratio:=12.26852
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=163,055,000
Change:=0.27
Volume:=8,610
Ask:=16.82
Time of Last Sale:=16:00:16
52 Week Low:=11.53
Exchange of Last Sale:=
52 Week low:=11.53
Last:=13.52
Symbol Type:=
52 Week High:=15.83
Percent Change:=(2.04%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=13.52
Updating Change:=0.27 (2.04%)

(ccoi)
Beta:=1.3014
Low:=15.155
Open:=15.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,850,895
Updating Price:=15.31
Previous Close:=15.27
P/E Ratio:=1527.0
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=701,977,000
Change:=0.04
Volume:=115,029
Ask:=15.71
Time of Last Sale:=16:00:03
52 Week Low:=7.96
Exchange of Last Sale:=
52 Week low:=7.96
Last:=15.31
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.26%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.47
Updating Change:=0.04 (0.26%)

(cdzi)
Beta:=1.0907
Low:=10.54
Open:=10.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=14,418,391
Updating Price:=10.69
Previous Close:=10.83
P/E Ratio:=-9.93578
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=154,133,000
Change:=-0.14
Volume:=24,404
Ask:=11.61
Time of Last Sale:=16:00:01
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=10.69
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-1.29%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.31
Updating Change:=-0.14 (-1.29%)

(cec)
Beta:=1.0099
Low:=38.63
Open:=38.83
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=38.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,871,655
Updating Price:=38.68
Previous Close:=38.73
P/E Ratio:=14.18681
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=768,636,000
Change:=-0.05
Volume:=99,535
Ask:=39.07
Time of Last Sale:=16:00:49
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=38.68
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-0.13%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=39.53
Updating Change:=-0.05 (-0.13%)

(ceco)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(celg)
Beta:=0.5905
Low:=59.92
Open:=61.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=459,096,131
Updating Price:=59.96
Previous Close:=59.48
P/E Ratio:=30.97917
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=27,527,404,000
Change:=0.48
Volume:=5,464,236
Ask:=61.27
Time of Last Sale:=16:00:07
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=59.96
Symbol Type:=
52 Week High:=63.46
Percent Change:=(0.81%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=62.32
Updating Change:=0.48 (0.81%)

(ceph)
Beta:=0.3938
Low:=80.06
Open:=80.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,401,589
Updating Price:=80.09
Previous Close:=80.16
P/E Ratio:=12.21951
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=6,199,093,000
Change:=-0.07
Volume:=2,571,305
Ask:=80.08
Time of Last Sale:=16:00:14
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=80.09
Symbol Type:=
52 Week High:=81.11
Percent Change:=(-0.09%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.25
Updating Change:=-0.07 (-0.09%)

(cern)
Beta:=0.9971
Low:=61.54
Open:=62.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x1
P/E:=0.00
Shares Outstanding:=168,337,311
Updating Price:=62.02
Previous Close:=61.85
P/E Ratio:=42.07483
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=10,440,280,000
Change:=0.17
Volume:=1,541,838
Ask:=64.5
Time of Last Sale:=16:00:07
52 Week Low:=36.22
Exchange of Last Sale:=null
52 Week low:=36.22
Last:=62.02
Symbol Type:=
52 Week High:=65.24
Percent Change:=(0.27%)
52 Week high:=65.24
Ex-Dividend Date:=
High:=63.57
Updating Change:=0.17 (0.27%)

(cers)
Beta:=2.2781
Low:=2.8
Open:=2.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x15
P/E:=0.00
Shares Outstanding:=47,263,604
Updating Price:=2.83
Previous Close:=2.81
P/E Ratio:=-7.20513
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=133,756,000
Change:=0.02
Volume:=392,587
Ask:=2.8
Time of Last Sale:=16:00:11
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.83
Symbol Type:=
52 Week High:=4.01
Percent Change:=(0.71%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.89
Updating Change:=0.02 (0.71%)

(cffn)
Beta:=0.1388
Low:=11.5
Open:=11.5
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=167,494,002
Updating Price:=11.52
Previous Close:=11.52
P/E Ratio:=15.56757
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=1,929,531,000
Change:=0.00
Volume:=721,216
Ask:=11.92
Time of Last Sale:=16:00:12
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.52
Symbol Type:=
52 Week High:=32.19
Percent Change:=(0.00%)
52 Week high:=32.19
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.00 (0.00%)

(cfnb)
Beta:=0.7461
Low:=0
Open:=0
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=11.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=10,418,000
Updating Price:=15.85
Previous Close:=15.85
P/E Ratio:=15.85
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=165,125,000
Change:=0.00
Volume:=0
Ask:=15.81
Time of Last Sale:=16:00:14
52 Week Low:=12.26
Exchange of Last Sale:=
52 Week low:=12.26
Last:=15.85
Symbol Type:=
52 Week High:=16.76
Percent Change:=(0.00%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cfnl)
Beta:=1.0032
Low:=10.75
Open:=10.75
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,427,218
Updating Price:=10.89
Previous Close:=10.7
P/E Ratio:=15.28571
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=309,572,000
Change:=0.19
Volume:=40,305
Ask:=11.27
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=10.89
Symbol Type:=
52 Week High:=12.15
Percent Change:=(1.78%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.19 (1.78%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cgx)
Beta:=1.7949
Low:=51.49
Open:=51.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,001,355
Updating Price:=51.51
Previous Close:=51.87
P/E Ratio:=14.52941
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=566,680,000
Change:=-0.36
Volume:=51,540
Ask:=51.73
Time of Last Sale:=16:01:51
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=51.51
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-0.69%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=52.96
Updating Change:=-0.36 (-0.69%)

(chdx)
Beta:=1.9943
Low:=11.52
Open:=11.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,349,490
Updating Price:=11.57
Previous Close:=11.59
P/E Ratio:=22.28846
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=177,594,000
Change:=-0.02
Volume:=47,587
Ask:=11.94
Time of Last Sale:=16:00:11
52 Week Low:=11.50
Exchange of Last Sale:=
52 Week low:=11.50
Last:=11.57
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-0.17%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=11.86
Updating Change:=-0.02 (-0.17%)

(chg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chh)
Beta:=0.7968
Low:=30.67
Open:=31.0
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=30.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,488,840
Updating Price:=30.7
Previous Close:=31.05
P/E Ratio:=17.25
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=1,857,007,000
Change:=-0.35
Volume:=128,713
Ask:=31.5
Time of Last Sale:=16:01:08
52 Week Low:=30.98
Exchange of Last Sale:=
52 Week low:=30.98
Last:=30.7
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-1.13%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=31.31
Updating Change:=-0.35 (-1.13%)

(chkp)
Beta:=0.6432
Low:=57.61
Open:=57.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=207,230,849
Updating Price:=57.96
Previous Close:=57.86
P/E Ratio:=25.15652
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=12,011,100,000
Change:=0.10
Volume:=1,749,228
Ask:=59.4
Time of Last Sale:=16:00:04
52 Week Low:=33.15
Exchange of Last Sale:=null
52 Week low:=33.15
Last:=57.96
Symbol Type:=
52 Week High:=61.46
Percent Change:=(0.17%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=58.4
Updating Change:=0.10 (0.17%)

(chrs)
Beta:=3.4985
Low:=4.2
Open:=4.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=117,903,729
Updating Price:=4.21
Previous Close:=4.27
P/E Ratio:=-15.25
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=496,375,000
Change:=-0.06
Volume:=798,292
Ask:=4.51
Time of Last Sale:=16:00:11
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.21
Symbol Type:=
52 Week High:=4.93
Percent Change:=(-1.41%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.39
Updating Change:=-0.06 (-1.41%)

(chrw)
Beta:=0.7773
Low:=72.51
Open:=73.61
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=72.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=165,607,867
Updating Price:=72.705
Previous Close:=73.88
P/E Ratio:=29.552
Dividend Frequency:=
Price Data:=07/28/2011 04:18EDT
Market Cap:=12,040,520,000
Change:=-1.17
Volume:=2,282,106
Ask:=73.16
Time of Last Sale:=16:00:07
52 Week Low:=63.54
Exchange of Last Sale:=null
52 Week low:=63.54
Last:=72.705
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-1.58%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=74.3
Updating Change:=-1.17 (-1.58%)

(chs)
Beta:=1.7685
Low:=15.2
Open:=15.41
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=14.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=178,627,679
Updating Price:=15.21
Previous Close:=15.42
P/E Ratio:=22.02857
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=2,716,927,000
Change:=-0.21
Volume:=1,940,555
Ask:=15.64
Time of Last Sale:=16:00:06
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=15.21
Symbol Type:=
52 Week High:=16.50
Percent Change:=(-1.36%)
52 Week high:=16.50
Ex-Dividend Date:=
High:=15.83
Updating Change:=-0.21 (-1.36%)

(chsp)
Beta:=
Low:=16.53
Open:=16.6
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=15.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,964,024
Updating Price:=16.75
Previous Close:=16.65
P/E Ratio:=-1665.0
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=535,397,000
Change:=0.10
Volume:=69,988
Ask:=17.5
Time of Last Sale:=16:02:56
52 Week Low:=16.05
Exchange of Last Sale:=
52 Week low:=16.05
Last:=16.75
Symbol Type:=
52 Week High:=20.22
Percent Change:=(0.60%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=16.81
Updating Change:=0.10 (0.60%)

(cix)
Beta:=0.7225
Low:=13.691
Open:=13.89
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x7
P/E:=0.00
Shares Outstanding:=2,424,985
Updating Price:=13.78
Previous Close:=14.07
P/E Ratio:=21.64615
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=33,416,000
Change:=-0.29
Volume:=933
Ask:=17.39
Time of Last Sale:=15:57:00
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=13.78
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-2.06%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.89
Updating Change:=-0.29 (-2.06%)

(ckh)
Beta:=0.8086
Low:=101.7
Open:=101.7
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=99.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,700,503
Updating Price:=101.91
Previous Close:=102.11
P/E Ratio:=8.795
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=2,211,498,000
Change:=-0.20
Volume:=105,803
Ask:=106.21
Time of Last Sale:=16:02:30
52 Week Low:=76.14
Exchange of Last Sale:=
52 Week low:=76.14
Last:=101.91
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-0.20%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=103.87
Updating Change:=-0.20 (-0.20%)

(ckp)
Beta:=1.6928
Low:=16.0
Open:=16.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,563,748
Updating Price:=16.01
Previous Close:=16.2
P/E Ratio:=43.78378
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=649,426,000
Change:=-0.19
Volume:=150,321
Ask:=16.5
Time of Last Sale:=16:02:29
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=16.01
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.17%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=16.38
Updating Change:=-0.19 (-1.17%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=43.74
Open:=44.63
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=43.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,168,734
Updating Price:=43.85
Previous Close:=44.51
P/E Ratio:=20.3242
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=2,243,749,000
Change:=-0.66
Volume:=165,603
Ask:=44.86
Time of Last Sale:=16:01:49
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=43.85
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-1.48%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=44.98
Updating Change:=-0.66 (-1.48%)

(cldt)
Beta:=
Low:=15.26
Open:=15.37
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=14.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,625,209
Updating Price:=15.53
Previous Close:=15.31
P/E Ratio:=-76.55
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=211,600,000
Change:=0.22
Volume:=283,851
Ask:=16.11
Time of Last Sale:=16:00:11
52 Week Low:=14.92
Exchange of Last Sale:=
52 Week low:=14.92
Last:=15.53
Symbol Type:=
52 Week High:=19.46
Percent Change:=(1.44%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=15.85
Updating Change:=0.22 (1.44%)

(clh)
Beta:=0.4291
Low:=52.26
Open:=53.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,834,449
Updating Price:=53.02
Previous Close:=53.75
P/E Ratio:=20.35985
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=1,422,763,000
Change:=-0.73
Volume:=542,840
Ask:=58.31
Time of Last Sale:=16:03:50
52 Week Low:=29.15
Exchange of Last Sale:=
52 Week low:=29.15
Last:=53.02
Symbol Type:=
52 Week High:=57.05
Percent Change:=(-1.36%)
52 Week high:=57.05
Ex-Dividend Date:=
High:=54.75
Updating Change:=-0.73 (-1.36%)

(clne)
Beta:=1.9957
Low:=15.87
Open:=15.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=70,274,021
Updating Price:=15.99
Previous Close:=15.98
P/E Ratio:=69.47826
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=1,123,682,000
Change:=0.01
Volume:=1,926,962
Ask:=16.48
Time of Last Sale:=16:00:01
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.99
Symbol Type:=
52 Week High:=19.36
Percent Change:=(0.06%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.59
Updating Change:=0.01 (0.06%)

(clny)
Beta:=
Low:=17.55
Open:=17.75
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,039,592
Updating Price:=17.64
Previous Close:=17.71
P/E Ratio:=12.21379
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=582,818,000
Change:=-0.07
Volume:=124,221
Ask:=18.06
Time of Last Sale:=16:03:11
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.64
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.40%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=17.8
Updating Change:=-0.07 (-0.40%)

(clp)
Beta:=2.1872
Low:=20.79
Open:=21.12
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=81,985,775
Updating Price:=21.3
Previous Close:=20.92
P/E Ratio:=-34.29508
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=1,746,297,000
Change:=0.38
Volume:=1,186,135
Ask:=35.0
Time of Last Sale:=16:03:16
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.3
Symbol Type:=
52 Week High:=22.00
Percent Change:=(1.82%)
52 Week high:=22.00
Ex-Dividend Date:=
High:=21.31
Updating Change:=0.38 (1.82%)

(clr)
Beta:=1.6996
Low:=68.0
Open:=68.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=182,546,866
Updating Price:=68.13
Previous Close:=68.89
P/E Ratio:=-287.04166
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=12,436,918,000
Change:=-0.76
Volume:=763,011
Ask:=69.59
Time of Last Sale:=16:01:00
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=68.13
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-1.10%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=69.38
Updating Change:=-0.76 (-1.10%)

(clrt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=68.33
Open:=70.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=10,127,838
Updating Price:=76.26
Previous Close:=67.05
P/E Ratio:=10.05247
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=772,349,000
Change:=9.21
Volume:=466,885
Ask:=0
Time of Last Sale:=16:06:19
52 Week Low:=55.02
Exchange of Last Sale:=
52 Week low:=55.02
Last:=76.26
Symbol Type:=
52 Week High:=85.25
Percent Change:=(13.74%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=77.48
Updating Change:=9.21 (13.74%)

(cmcsa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.43
Open:=3.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x15
P/E:=0.00
Shares Outstanding:=35,586,762
Updating Price:=3.49
Previous Close:=3.44
P/E Ratio:=3.21495
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=124,198,000
Change:=0.05
Volume:=43,623
Ask:=3.69
Time of Last Sale:=16:00:15
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.49
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.45%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.7
Updating Change:=0.05 (1.45%)

(cmn)
Beta:=0.723
Low:=24.53
Open:=25.03
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,004,875
Updating Price:=25.17
Previous Close:=24.87
P/E Ratio:=20.89916
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=428,013,000
Change:=0.30
Volume:=86,573
Ask:=25.79
Time of Last Sale:=16:02:36
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=25.17
Symbol Type:=
52 Week High:=28.29
Percent Change:=(1.21%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=25.52
Updating Change:=0.30 (1.21%)

(cmo)
Beta:=0.4617
Low:=12.78
Open:=13.06
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=12.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=78,326,080
Updating Price:=13.01
Previous Close:=13.05
P/E Ratio:=9.12587
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=1,019,022,000
Change:=-0.04
Volume:=1,947,680
Ask:=13.04
Time of Last Sale:=16:02:41
52 Week Low:=10.78
Exchange of Last Sale:=
52 Week low:=10.78
Last:=13.01
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-0.31%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.1
Updating Change:=-0.04 (-0.31%)

(cmp)
Beta:=0.296
Low:=82.15
Open:=82.35
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x16
P/E:=0.00
Shares Outstanding:=32,648,320
Updating Price:=83.03
Previous Close:=82.46
P/E Ratio:=18.614
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=2,710,790,000
Change:=0.57
Volume:=290,162
Ask:=83.0
Time of Last Sale:=16:01:30
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=83.03
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.69%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=83.79
Updating Change:=0.57 (0.69%)

(cmtl)
Beta:=0.3813
Low:=27.49
Open:=27.73
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,011,737
Updating Price:=27.64
Previous Close:=27.61
P/E Ratio:=12.43694
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=718,964,000
Change:=0.03
Volume:=310,496
Ask:=28.32
Time of Last Sale:=16:00:04
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=27.64
Symbol Type:=
52 Week High:=32.00
Percent Change:=(0.11%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.09
Updating Change:=0.03 (0.11%)

(cnbka)
Beta:=0.1906
Low:=26.22
Open:=26.94
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=23.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=3,496,162
Updating Price:=27.41
Previous Close:=26.92
P/E Ratio:=9.90476
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=95,830,000
Change:=0.49
Volume:=15,043
Ask:=27.54
Time of Last Sale:=16:00:06
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.41
Symbol Type:=
52 Week High:=28.91
Percent Change:=(1.82%)
52 Week high:=28.91
Ex-Dividend Date:=
High:=27.69
Updating Change:=0.49 (1.82%)

(cnc)
Beta:=1.0395
Low:=35.06
Open:=35.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,627,903
Updating Price:=35.15
Previous Close:=35.37
P/E Ratio:=18.23196
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=1,779,571,000
Change:=-0.22
Volume:=506,155
Ask:=35.84
Time of Last Sale:=16:03:02
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=35.15
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-0.62%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=35.78
Updating Change:=-0.22 (-0.62%)

(cnk)
Beta:=1.2848
Low:=19.39
Open:=19.52
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=114,272,845
Updating Price:=19.54
Previous Close:=19.56
P/E Ratio:=15.16279
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=2,232,891,000
Change:=-0.02
Volume:=661,399
Ask:=19.85
Time of Last Sale:=16:02:19
52 Week Low:=14.05
Exchange of Last Sale:=
52 Week low:=14.05
Last:=19.54
Symbol Type:=
52 Week High:=22.09
Percent Change:=(-0.10%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=19.705
Updating Change:=-0.02 (-0.10%)

(cnsl)
Beta:=1.1079
Low:=18.16
Open:=18.29
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,940,999
Updating Price:=18.21
Previous Close:=18.21
P/E Ratio:=16.40541
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=545,226,000
Change:=0.00
Volume:=131,478
Ask:=18.66
Time of Last Sale:=16:00:11
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.21
Symbol Type:=
52 Week High:=20.02
Percent Change:=(0.00%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=18.377
Updating Change:=0.00 (0.00%)

(cog)
Beta:=1.0738
Low:=72.11
Open:=72.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=75.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=97,757,860
Updating Price:=75.83
Previous Close:=70.96
P/E Ratio:=85.49398
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=7,412,979,000
Change:=4.87
Volume:=3,395,098
Ask:=76.85
Time of Last Sale:=16:02:22
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=75.83
Symbol Type:=
52 Week High:=74.09
Percent Change:=(6.86%)
52 Week high:=74.09
Ex-Dividend Date:=
High:=78.94
Updating Change:=4.87 (6.86%)

(colb)
Beta:=1.3296
Low:=17.2225
Open:=17.25
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=38,920,564
Updating Price:=17.55
Previous Close:=17.3
P/E Ratio:=27.46032
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=683,056,000
Change:=0.25
Volume:=391,593
Ask:=38.56
Time of Last Sale:=16:00:07
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.55
Symbol Type:=
52 Week High:=22.14
Percent Change:=(1.45%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.75
Updating Change:=0.25 (1.45%)

(comv)
Beta:=1.5459
Low:=3.039
Open:=3.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,567,267
Updating Price:=3.11
Previous Close:=3.14
P/E Ratio:=-2.512
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=79,514,000
Change:=-0.03
Volume:=63,277
Ask:=3.24
Time of Last Sale:=15:59:44
52 Week Low:=2.50
Exchange of Last Sale:=null
52 Week low:=2.50
Last:=3.11
Symbol Type:=
52 Week High:=10.01
Percent Change:=(-0.96%)
52 Week high:=10.01
Ex-Dividend Date:=
High:=3.23
Updating Change:=-0.03 (-0.96%)

(coo)
Beta:=1.1146
Low:=76.17
Open:=76.85
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=75.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=47,160,055
Updating Price:=76.48
Previous Close:=76.85
P/E Ratio:=21.46648
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=3,606,801,000
Change:=-0.37
Volume:=370,011
Ask:=91.58
Time of Last Sale:=16:03:35
52 Week Low:=38.30
Exchange of Last Sale:=
52 Week low:=38.30
Last:=76.48
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.48%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=77.84
Updating Change:=-0.37 (-0.48%)

(cost)
Beta:=0.7468
Low:=78.25
Open:=78.39
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=78.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=438,148,347
Updating Price:=78.33
Previous Close:=78.39
P/E Ratio:=24.57367
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=34,320,160,000
Change:=-0.06
Volume:=1,959,869
Ask:=78.86
Time of Last Sale:=16:00:06
52 Week Low:=54.05
Exchange of Last Sale:=null
52 Week low:=54.05
Last:=78.33
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.08%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=79.32
Updating Change:=-0.06 (-0.08%)

(cov)
Beta:=0.8088
Low:=50.5
Open:=52.3
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=45.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x40
P/E:=0.00
Shares Outstanding:=506,386,554
Updating Price:=50.72
Previous Close:=51.61
P/E Ratio:=14.31215
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=25,683,926,000
Change:=-0.89
Volume:=4,721,673
Ask:=53.95
Time of Last Sale:=16:02:42
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=50.72
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-1.72%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=52.3
Updating Change:=-0.89 (-1.72%)

(cown)
Beta:=
Low:=3.98
Open:=3.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,509,064
Updating Price:=4.06
Previous Close:=3.99
P/E Ratio:=-9.06818
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=464,907,000
Change:=0.07
Volume:=160,577
Ask:=4.29
Time of Last Sale:=16:00:05
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=4.06
Symbol Type:=
52 Week High:=5.04
Percent Change:=(1.75%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.08
Updating Change:=0.07 (1.75%)

(cpa)
Beta:=1.2156
Low:=65.93
Open:=66.84
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=65.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,430,123
Updating Price:=66.03
Previous Close:=66.84
P/E Ratio:=12.3321
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=2,207,391,000
Change:=-0.81
Volume:=237,147
Ask:=67.5
Time of Last Sale:=16:02:30
52 Week Low:=46.97
Exchange of Last Sale:=
52 Week low:=46.97
Last:=66.03
Symbol Type:=
52 Week High:=70.56
Percent Change:=(-1.21%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=66.84
Updating Change:=-0.81 (-1.21%)

(cpe)
Beta:=2.2704
Low:=6.99
Open:=7.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,223,957
Updating Price:=7.05
Previous Close:=7.07
P/E Ratio:=26.18519
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=276,529,000
Change:=-0.02
Volume:=468,321
Ask:=7.35
Time of Last Sale:=16:05:37
52 Week Low:=3.54
Exchange of Last Sale:=
52 Week low:=3.54
Last:=7.05
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-0.28%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.19
Updating Change:=-0.02 (-0.28%)

(cpn)
Beta:=1.3679
Low:=16.64
Open:=16.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=441,615,012
Updating Price:=16.88
Previous Close:=16.72
P/E Ratio:=-19.90476
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=7,454,461,000
Change:=0.16
Volume:=2,866,275
Ask:=17.34
Time of Last Sale:=16:05:17
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.88
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.96%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.96
Updating Change:=0.16 (0.96%)

(cprt)
Beta:=0.6356
Low:=43.65
Open:=43.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,111,286
Updating Price:=43.78
Previous Close:=43.98
P/E Ratio:=21.8806
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=3,025,692,000
Change:=-0.20
Volume:=237,456
Ask:=44.52
Time of Last Sale:=16:00:00
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=43.78
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-0.45%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=44.52
Updating Change:=-0.20 (-0.45%)

(cpst)
Beta:=1.5957
Low:=1.48
Open:=1.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=259,473,020
Updating Price:=1.49
Previous Close:=1.49
P/E Ratio:=-9.3125
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=386,615,000
Change:=0.00
Volume:=1,998,743
Ask:=1.49
Time of Last Sale:=16:00:05
52 Week Low:=0.62
Exchange of Last Sale:=
52 Week low:=0.62
Last:=1.49
Symbol Type:=
52 Week High:=2.14
Percent Change:=(0.00%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.55
Updating Change:=0.00 (0.00%)

(cpy)
Beta:=1.5239
Low:=11.17
Open:=11.414
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,167,522
Updating Price:=11.22
Previous Close:=11.42
P/E Ratio:=13.59524
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=80,420,000
Change:=-0.20
Volume:=47,594
Ask:=12.2
Time of Last Sale:=16:00:53
52 Week Low:=11.28
Exchange of Last Sale:=null
52 Week low:=11.28
Last:=11.22
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-1.75%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=11.52
Updating Change:=-0.20 (-1.75%)

(cr)
Beta:=1.5628
Low:=46.14
Open:=47.59
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=45.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,036,754
Updating Price:=46.27
Previous Close:=47.61
P/E Ratio:=15.7649
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=2,777,901,000
Change:=-1.34
Volume:=537,904
Ask:=46.95
Time of Last Sale:=16:03:29
52 Week Low:=32.69
Exchange of Last Sale:=null
52 Week low:=32.69
Last:=46.27
Symbol Type:=
52 Week High:=52.38
Percent Change:=(-2.81%)
52 Week high:=52.38
Ex-Dividend Date:=
High:=47.96
Updating Change:=-1.34 (-2.81%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=26.53
Open:=26.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=10,461,851
Updating Price:=27.6
Previous Close:=26.62
P/E Ratio:=42.25397
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=288,747,000
Change:=0.98
Volume:=24,341
Ask:=29.96
Time of Last Sale:=16:00:10
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.6
Symbol Type:=
52 Week High:=29.80
Percent Change:=(3.68%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=27.94
Updating Change:=0.98 (3.68%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=31.9
Open:=32.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,535,153
Updating Price:=32.0
Previous Close:=32.84
P/E Ratio:=13.68333
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=817,125,000
Change:=-0.84
Volume:=275,807
Ask:=31.99
Time of Last Sale:=16:00:09
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=32.0
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-2.56%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=32.84
Updating Change:=-0.84 (-2.56%)

(cree)
Beta:=0.8644
Low:=30.7
Open:=31.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=104,334,535
Updating Price:=32.59
Previous Close:=31.06
P/E Ratio:=19.05521
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=3,400,263,000
Change:=1.53
Volume:=6,999,321
Ask:=32.2
Time of Last Sale:=16:00:06
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=32.59
Symbol Type:=
52 Week High:=74.87
Percent Change:=(4.93%)
52 Week high:=74.87
Ex-Dividend Date:=
High:=34.44
Updating Change:=1.53 (4.93%)

(crmt)
Beta:=0.8369
Low:=33.424
Open:=34.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,376,972
Updating Price:=33.85
Previous Close:=34.38
P/E Ratio:=13.53543
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=351,261,000
Change:=-0.53
Volume:=49,751
Ask:=35.59
Time of Last Sale:=16:00:10
52 Week Low:=21.27
Exchange of Last Sale:=
52 Week low:=21.27
Last:=33.85
Symbol Type:=
52 Week High:=37.50
Percent Change:=(-1.54%)
52 Week high:=37.50
Ex-Dividend Date:=
High:=34.67
Updating Change:=-0.53 (-1.54%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=9.99
Open:=9.99
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=11,918,506
Updating Price:=10.11
Previous Close:=9.96
P/E Ratio:=22.63636
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=120,496,000
Change:=0.15
Volume:=21,069
Ask:=10.85
Time of Last Sale:=16:00:07
52 Week Low:=9.92
Exchange of Last Sale:=
52 Week low:=9.92
Last:=10.11
Symbol Type:=
52 Week High:=16.89
Percent Change:=(1.51%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=10.26
Updating Change:=0.15 (1.51%)

(crs)
Beta:=1.7947
Low:=55.99
Open:=56.46
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=55.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=42,773,857
Updating Price:=56.52
Previous Close:=54.92
P/E Ratio:=47.75652
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=2,417,578,000
Change:=1.60
Volume:=1,228,967
Ask:=62.5
Time of Last Sale:=16:02:16
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=56.52
Symbol Type:=
52 Week High:=59.04
Percent Change:=(2.91%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=59.99
Updating Change:=1.60 (2.91%)

(csco)
Beta:=1.2239
Low:=15.83
Open:=15.96
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=298x3
P/E:=0.00
Shares Outstanding:=5,390,250,468
Updating Price:=16.01
Previous Close:=15.69
P/E Ratio:=12.25781
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=86,297,910,000
Change:=0.32
Volume:=78,844,941
Ask:=16.03
Time of Last Sale:=16:00:12
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=16.01
Symbol Type:=
52 Week High:=26.00
Percent Change:=(2.04%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=16.3
Updating Change:=0.32 (2.04%)

(csgp)
Beta:=1.2854
Low:=57.4
Open:=57.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,482,015
Updating Price:=58.66
Previous Close:=57.0
P/E Ratio:=83.82353
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=1,436,115,000
Change:=1.66
Volume:=331,126
Ask:=61.92
Time of Last Sale:=16:00:11
52 Week Low:=40.74
Exchange of Last Sale:=
52 Week low:=40.74
Last:=58.66
Symbol Type:=
52 Week High:=73.43
Percent Change:=(2.91%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.48
Updating Change:=1.66 (2.91%)

(cstr)
Beta:=0.7317
Low:=49.7
Open:=50.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=30,752,747
Updating Price:=51.33
Previous Close:=50.32
P/E Ratio:=22.97717
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=1,578,539,000
Change:=1.01
Volume:=1,546,059
Ask:=51.0
Time of Last Sale:=16:00:13
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=51.33
Symbol Type:=
52 Week High:=67.56
Percent Change:=(2.01%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=51.69
Updating Change:=1.01 (2.01%)

(csu)
Beta:=1.4742
Low:=8.84
Open:=8.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,545,000
Updating Price:=8.9
Previous Close:=8.9
P/E Ratio:=49.44444
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=245,151,000
Change:=0.00
Volume:=85,915
Ask:=9.31
Time of Last Sale:=16:02:27
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.9
Symbol Type:=
52 Week High:=10.91
Percent Change:=(0.00%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.18
Updating Change:=0.00 (0.00%)

(cswc)
Beta:=1.069
Low:=93.9
Open:=93.91
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=90.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,727,631
Updating Price:=94.68
Previous Close:=94.04
P/E Ratio:=4.78575
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=352,932,000
Change:=0.64
Volume:=2,146
Ask:=100.53
Time of Last Sale:=16:00:06
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=94.68
Symbol Type:=
52 Week High:=112.37
Percent Change:=(0.68%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=94.68
Updating Change:=0.64 (0.68%)

(ctas)
Beta:=0.9082
Low:=32.49
Open:=32.71
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=31.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=137,668,333
Updating Price:=32.63
Previous Close:=32.65
P/E Ratio:=21.06452
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=4,492,118,000
Change:=-0.02
Volume:=1,941,087
Ask:=32.74
Time of Last Sale:=16:00:07
52 Week Low:=24.99
Exchange of Last Sale:=null
52 Week low:=24.99
Last:=32.63
Symbol Type:=
52 Week High:=34.54
Percent Change:=(-0.06%)
52 Week high:=34.54
Ex-Dividend Date:=
High:=32.87
Updating Change:=-0.02 (-0.06%)

(ctgx)
Beta:=1.3915
Low:=12.0
Open:=12.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,017,753
Updating Price:=12.55
Previous Close:=12.25
P/E Ratio:=19.44444
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=226,123,000
Change:=0.30
Volume:=45,607
Ask:=12.87
Time of Last Sale:=16:00:13
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.55
Symbol Type:=
52 Week High:=15.00
Percent Change:=(2.45%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.6
Updating Change:=0.30 (2.45%)

(ctl)
Beta:=0.751
Low:=37.16
Open:=37.56
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=37.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=621,097,744
Updating Price:=37.24
Previous Close:=37.62
P/E Ratio:=12.62416
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=23,129,680,000
Change:=-0.38
Volume:=4,121,666
Ask:=37.45
Time of Last Sale:=16:01:33
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=37.24
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-1.01%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=37.83
Updating Change:=-0.38 (-1.01%)

(ctrp)
Beta:=1.7063
Low:=45.47
Open:=46.15
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=45.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=143,845,013
Updating Price:=45.98
Previous Close:=46.07
P/E Ratio:=41.5045
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=6,613,994,000
Change:=-0.09
Volume:=891,448
Ask:=45.97
Time of Last Sale:=16:00:07
52 Week Low:=36.64
Exchange of Last Sale:=
52 Week low:=36.64
Last:=45.98
Symbol Type:=
52 Week High:=53.16
Percent Change:=(-0.20%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=46.46
Updating Change:=-0.09 (-0.20%)

(ctsh)
Beta:=1.0878
Low:=69.5
Open:=69.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=304,729,683
Updating Price:=69.77
Previous Close:=69.88
P/E Ratio:=27.40392
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=21,260,990,000
Change:=-0.11
Volume:=2,422,933
Ask:=70.36
Time of Last Sale:=16:00:08
52 Week Low:=53.16
Exchange of Last Sale:=null
52 Week low:=53.16
Last:=69.77
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-0.16%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=70.76
Updating Change:=-0.11 (-0.16%)

(ctxs)
Beta:=1.05
Low:=69.57
Open:=69.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=183,141,513
Updating Price:=72.82
Previous Close:=70.94
P/E Ratio:=39.41111
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=13,336,365,000
Change:=1.88
Volume:=5,238,799
Ask:=72.81
Time of Last Sale:=16:00:09
52 Week Low:=47.16
Exchange of Last Sale:=
52 Week low:=47.16
Last:=72.82
Symbol Type:=
52 Week High:=88.49
Percent Change:=(2.65%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=74.17
Updating Change:=1.88 (2.65%)

(cvo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cvx)
Beta:=0.7524
Low:=104.43
Open:=105.15
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=104.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=2,021,724,745
Updating Price:=105.03
Previous Close:=105.63
P/E Ratio:=10.25534
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=212,341,750,000
Change:=-0.60
Volume:=6,520,803
Ask:=105.0
Time of Last Sale:=16:00:13
52 Week Low:=72.57
Exchange of Last Sale:=null
52 Week low:=72.57
Last:=105.03
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.57%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=105.85
Updating Change:=-0.60 (-0.57%)

(cxs)
Beta:=
Low:=10.66
Open:=10.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=77,193,396
Updating Price:=10.69
Previous Close:=10.77
P/E Ratio:=13.63291
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=825,197,000
Change:=-0.08
Volume:=439,651
Ask:=11.05
Time of Last Sale:=16:01:46
52 Week Low:=10.19
Exchange of Last Sale:=null
52 Week low:=10.19
Last:=10.69
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.74%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.8921
Updating Change:=-0.08 (-0.74%)

(cyh)
Beta:=1.3772
Low:=24.55
Open:=24.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=94,356,031
Updating Price:=24.87
Previous Close:=24.71
P/E Ratio:=8.12829
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=2,346,635,000
Change:=0.16
Volume:=2,595,358
Ask:=26.5
Time of Last Sale:=16:01:29
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=24.87
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.65%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=25.68
Updating Change:=0.16 (0.65%)

(cyn)
Beta:=0.8377
Low:=53.27
Open:=53.56
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,162,361
Updating Price:=53.71
Previous Close:=53.39
P/E Ratio:=17.73754
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=2,801,640,000
Change:=0.32
Volume:=322,760
Ask:=54.54
Time of Last Sale:=16:03:03
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=53.71
Symbol Type:=
52 Week High:=63.71
Percent Change:=(0.60%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=53.88
Updating Change:=0.32 (0.60%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.22
Open:=1.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=72,280,000
Updating Price:=1.23
Previous Close:=1.23
P/E Ratio:=-1.64
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=88,904,000
Change:=0.00
Volume:=219,809
Ask:=1.48
Time of Last Sale:=16:00:02
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.23
Symbol Type:=
52 Week High:=2.96
Percent Change:=(0.00%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.28
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.406
Open:=0.4239
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.4072
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=134x17
P/E:=0.00
Shares Outstanding:=106,187,351
Updating Price:=0.419
Previous Close:=0.405
P/E Ratio:=5.78571
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=44,493,000
Change:=0.01
Volume:=5,242,801
Ask:=0.4275
Time of Last Sale:=16:00:05
52 Week Low:=0.41
Exchange of Last Sale:=
52 Week low:=0.41
Last:=0.419
Symbol Type:=
52 Week High:=1.11
Percent Change:=(2.47%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.4383
Updating Change:=0.01 (2.47%)

(dakt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dal)
Beta:=0.6464
Low:=7.56
Open:=7.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=843,621,887
Updating Price:=7.63
Previous Close:=7.61
P/E Ratio:=24.54839
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=6,436,835,000
Change:=0.02
Volume:=16,710,067
Ask:=7.71
Time of Last Sale:=16:04:00
52 Week Low:=7.28
Exchange of Last Sale:=null
52 Week low:=7.28
Last:=7.63
Symbol Type:=
52 Week High:=14.54
Percent Change:=(0.26%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=7.82
Updating Change:=0.02 (0.26%)

(dar)
Beta:=1.7369
Low:=16.88
Open:=17.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=118,862,871
Updating Price:=16.93
Previous Close:=17.2
P/E Ratio:=20.97561
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=2,012,348,000
Change:=-0.27
Volume:=1,034,549
Ask:=17.29
Time of Last Sale:=16:03:15
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=16.93
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-1.57%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.38
Updating Change:=-0.27 (-1.57%)

(dbd)
Beta:=0.9869
Low:=30.44
Open:=31.5
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=29.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,150,959
Updating Price:=30.54
Previous Close:=31.41
P/E Ratio:=-62.82
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=2,050,790,000
Change:=-0.87
Volume:=650,298
Ask:=31.21
Time of Last Sale:=16:01:55
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=30.54
Symbol Type:=
52 Week High:=37.12
Percent Change:=(-2.77%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=31.57
Updating Change:=-0.87 (-2.77%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dd)
Beta:=1.3913
Low:=52.29
Open:=52.72
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=52.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=928,351,816
Updating Price:=52.3
Previous Close:=52.28
P/E Ratio:=14.68539
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=48,552,800,000
Change:=0.02
Volume:=6,683,795
Ask:=52.3
Time of Last Sale:=16:00:48
52 Week Low:=38.71
Exchange of Last Sale:=null
52 Week low:=38.71
Last:=52.3
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.04%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=53.64
Updating Change:=0.02 (0.04%)

(ddic)
Beta:=1.0026
Low:=8.17
Open:=8.83
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,328,991
Updating Price:=8.82
Previous Close:=8.84
P/E Ratio:=8.33962
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=179,302,000
Change:=-0.02
Volume:=110,647
Ask:=8.45
Time of Last Sale:=16:00:11
52 Week Low:=7.62
Exchange of Last Sale:=null
52 Week low:=7.62
Last:=8.82
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-0.23%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=8.9836
Updating Change:=-0.02 (-0.23%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=79.12
Open:=79.45
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=79.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=419,867,616
Updating Price:=79.39
Previous Close:=79.42
P/E Ratio:=13.64605
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=33,333,290,000
Change:=-0.03
Volume:=6,087,451
Ask:=79.9
Time of Last Sale:=16:01:07
52 Week Low:=60.45
Exchange of Last Sale:=null
52 Week low:=60.45
Last:=79.39
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-0.04%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=80.63
Updating Change:=-0.03 (-0.04%)

(deck)
Beta:=1.6034
Low:=92.07
Open:=92.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,231,072
Updating Price:=92.6
Previous Close:=91.53
P/E Ratio:=22.54433
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=3,540,197,000
Change:=1.07
Volume:=1,829,783
Ask:=91.94
Time of Last Sale:=16:00:05
52 Week Low:=43.20
Exchange of Last Sale:=
52 Week low:=43.20
Last:=92.6
Symbol Type:=
52 Week High:=97.75
Percent Change:=(1.17%)
52 Week high:=97.75
Ex-Dividend Date:=
High:=95.13
Updating Change:=1.07 (1.17%)

(dei)
Beta:=1.6291
Low:=19.6
Open:=19.79
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=123,669,729
Updating Price:=19.9
Previous Close:=19.78
P/E Ratio:=-131.86667
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=2,461,028,000
Change:=0.12
Volume:=1,348,767
Ask:=20.41
Time of Last Sale:=16:05:29
52 Week Low:=15.27
Exchange of Last Sale:=
52 Week low:=15.27
Last:=19.9
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.61%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.1
Updating Change:=0.12 (0.61%)

(dell)
Beta:=1.4095
Low:=16.4
Open:=16.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,872,837,319
Updating Price:=16.56
Previous Close:=16.445
P/E Ratio:=9.84731
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=31,014,186,000
Change:=0.11
Volume:=14,341,215
Ask:=16.64
Time of Last Sale:=16:00:13
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=16.56
Symbol Type:=
52 Week High:=17.60
Percent Change:=(0.67%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=16.77
Updating Change:=0.11 (0.67%)

(dest)
Beta:=1.6863
Low:=16.62
Open:=16.66
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,460,455
Updating Price:=16.69
Previous Close:=17.0
P/E Ratio:=10.55901
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=224,655,000
Change:=-0.31
Volume:=253,831
Ask:=16.68
Time of Last Sale:=16:00:02
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=16.69
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.82%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=17.24
Updating Change:=-0.31 (-1.82%)

(dfz)
Beta:=0.224
Low:=11.22
Open:=11.26
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,987,456
Updating Price:=11.32
Previous Close:=11.26
P/E Ratio:=18.76667
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=124,378,000
Change:=0.06
Volume:=6,402
Ask:=11.38
Time of Last Sale:=16:00:08
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.32
Symbol Type:=
52 Week High:=13.35
Percent Change:=(0.53%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.06 (0.53%)

(dgi)
Beta:=
Low:=26.1
Open:=26.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,459,981
Updating Price:=26.15
Previous Close:=26.3
P/E Ratio:=657.5
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=1,214,929,000
Change:=-0.15
Volume:=163,344
Ask:=26.77
Time of Last Sale:=16:03:19
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=26.15
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.57%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=26.6
Updating Change:=-0.15 (-0.57%)

(dhil)
Beta:=1.6153
Low:=76.0
Open:=76.69
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=77.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=2,862,436
Updating Price:=77.75
Previous Close:=76.69
P/E Ratio:=16.04393
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=222,554,000
Change:=1.06
Volume:=15,170
Ask:=97.4
Time of Last Sale:=16:00:49
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=77.75
Symbol Type:=
52 Week High:=86.15
Percent Change:=(1.38%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=79.92
Updating Change:=1.06 (1.38%)

(dhr)
Beta:=0.8793
Low:=48.75
Open:=49.24
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=48.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=690,887,820
Updating Price:=48.85
Previous Close:=49.23
P/E Ratio:=16.80205
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=33,749,870,000
Change:=-0.38
Volume:=5,131,471
Ask:=49.21
Time of Last Sale:=16:00:42
52 Week Low:=35.24
Exchange of Last Sale:=
52 Week low:=35.24
Last:=48.85
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-0.77%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=49.645
Updating Change:=-0.38 (-0.77%)

(dis)
Beta:=1.1523
Low:=39.185
Open:=39.46
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=1,895,910,660
Updating Price:=39.4
Previous Close:=39.52
P/E Ratio:=17.48673
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=74,698,880,000
Change:=-0.12
Volume:=10,869,333
Ask:=39.4
Time of Last Sale:=16:00:31
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.4
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.30%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=39.83
Updating Change:=-0.12 (-0.30%)

(dk)
Beta:=0.9834
Low:=16.2
Open:=16.33
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,845,716
Updating Price:=16.34
Previous Close:=16.36
P/E Ratio:=-18.17778
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=945,199,000
Change:=-0.02
Volume:=137,339
Ask:=16.74
Time of Last Sale:=16:01:13
52 Week Low:=6.22
Exchange of Last Sale:=
52 Week low:=6.22
Last:=16.34
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.12%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=16.795
Updating Change:=-0.02 (-0.12%)

(dlb)
Beta:=0.8818
Low:=42.8
Open:=43.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,091,147
Updating Price:=43.17
Previous Close:=43.21
P/E Ratio:=16.61923
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=2,291,945,000
Change:=-0.04
Volume:=351,019
Ask:=43.99
Time of Last Sale:=16:01:50
52 Week Low:=40.36
Exchange of Last Sale:=null
52 Week low:=40.36
Last:=43.17
Symbol Type:=
52 Week High:=69.69
Percent Change:=(-0.09%)
52 Week high:=69.69
Ex-Dividend Date:=
High:=43.62
Updating Change:=-0.04 (-0.09%)

(dllr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dltr)
Beta:=0.4316
Low:=66.26
Open:=66.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=123,012,389
Updating Price:=66.51
Previous Close:=66.91
P/E Ratio:=19.33815
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=8,181,554,000
Change:=-0.40
Volume:=1,264,775
Ask:=67.19
Time of Last Sale:=16:00:12
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=66.51
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.60%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=67.14
Updating Change:=-0.40 (-0.60%)

(dm)
Beta:=1.8241
Low:=7.83
Open:=7.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,029,055
Updating Price:=8.04
Previous Close:=7.95
P/E Ratio:=9.03409
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=241,434,000
Change:=0.09
Volume:=158,991
Ask:=8.42
Time of Last Sale:=16:02:40
52 Week Low:=7.76
Exchange of Last Sale:=
52 Week low:=7.76
Last:=8.04
Symbol Type:=
52 Week High:=15.00
Percent Change:=(1.13%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.17
Updating Change:=0.09 (1.13%)

(dmrc)
Beta:=
Low:=39.01
Open:=39.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,743,114
Updating Price:=40.04
Previous Close:=38.77
P/E Ratio:=49.70513
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=269,994,000
Change:=1.27
Volume:=40,251
Ask:=43.63
Time of Last Sale:=16:00:10
52 Week Low:=18.97
Exchange of Last Sale:=
52 Week low:=18.97
Last:=40.04
Symbol Type:=
52 Week High:=43.82
Percent Change:=(3.28%)
52 Week high:=43.82
Ex-Dividend Date:=
High:=40.68
Updating Change:=1.27 (3.28%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dndn)
Beta:=3.6264
Low:=37.03
Open:=37.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=146,934,693
Updating Price:=37.03
Previous Close:=37.31
P/E Ratio:=-12.47826
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=5,440,992,000
Change:=-0.28
Volume:=2,027,871
Ask:=37.12
Time of Last Sale:=16:00:11
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=37.03
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-0.75%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=38.31
Updating Change:=-0.28 (-0.75%)

(dnr)
Beta:=1.1674
Low:=19.5
Open:=19.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=407,026,240
Updating Price:=19.55
Previous Close:=19.8
P/E Ratio:=55.0
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=7,957,363,000
Change:=-0.25
Volume:=3,190,147
Ask:=20.04
Time of Last Sale:=16:00:05
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=19.55
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-1.26%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.15
Updating Change:=-0.25 (-1.26%)

(drc)
Beta:=1.1538
Low:=53.19
Open:=53.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=79,968,568
Updating Price:=53.3
Previous Close:=53.43
P/E Ratio:=34.92157
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=4,262,325,000
Change:=-0.13
Volume:=778,762
Ask:=85.2
Time of Last Sale:=16:04:16
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=53.3
Symbol Type:=
52 Week High:=56.53
Percent Change:=(-0.24%)
52 Week high:=56.53
Ex-Dividend Date:=
High:=54.52
Updating Change:=-0.13 (-0.24%)

(dri)
Beta:=0.8551
Low:=50.64
Open:=51.42
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=50.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=136,263,554
Updating Price:=50.65
Previous Close:=51.26
P/E Ratio:=15.03226
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=6,901,749,000
Change:=-0.61
Volume:=1,463,414
Ask:=50.83
Time of Last Sale:=16:00:36
52 Week Low:=39.36
Exchange of Last Sale:=
52 Week low:=39.36
Last:=50.65
Symbol Type:=
52 Week High:=53.81
Percent Change:=(-1.19%)
52 Week high:=53.81
Ex-Dividend Date:=
High:=51.78
Updating Change:=-0.61 (-1.19%)

(driv)
Beta:=1.4018
Low:=29.53
Open:=30.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=39,376,456
Updating Price:=30.22
Previous Close:=30.01
P/E Ratio:=73.19512
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=1,189,957,000
Change:=0.21
Volume:=608,153
Ask:=27.5
Time of Last Sale:=16:00:10
52 Week Low:=25.74
Exchange of Last Sale:=
52 Week low:=25.74
Last:=30.22
Symbol Type:=
52 Week High:=39.85
Percent Change:=(0.70%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=30.49
Updating Change:=0.21 (0.70%)

(drl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dtsi)
Beta:=1.2716
Low:=35.09
Open:=35.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,435,497
Updating Price:=35.31
Previous Close:=35.38
P/E Ratio:=37.6383
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=615,647,000
Change:=-0.07
Volume:=302,537
Ask:=36.17
Time of Last Sale:=16:00:15
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=35.31
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-0.20%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=35.75
Updating Change:=-0.07 (-0.20%)

(dtv)
Beta:=
Low:=50.955
Open:=51.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=770,180,577
Updating Price:=51.28
Previous Close:=51.44
P/E Ratio:=20.09375
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=39,494,860,000
Change:=-0.16
Volume:=4,690,958
Ask:=52.45
Time of Last Sale:=16:00:00
52 Week Low:=36.23
Exchange of Last Sale:=null
52 Week low:=36.23
Last:=51.28
Symbol Type:=
52 Week High:=53.40
Percent Change:=(-0.31%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=51.73
Updating Change:=-0.16 (-0.31%)

(dva)
Beta:=0.2765
Low:=82.34
Open:=83.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=83.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x5
P/E:=0.00
Shares Outstanding:=95,028,594
Updating Price:=83.06
Previous Close:=82.65
P/E Ratio:=21.41192
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=7,893,075,000
Change:=0.41
Volume:=983,740
Ask:=83.84
Time of Last Sale:=16:01:22
52 Week Low:=57.25
Exchange of Last Sale:=
52 Week low:=57.25
Last:=83.06
Symbol Type:=
52 Week High:=89.76
Percent Change:=(0.50%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=83.47
Updating Change:=0.41 (0.50%)

(dvn)
Beta:=1.0598
Low:=79.8
Open:=81.46
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=79.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=431,674,753
Updating Price:=79.97
Previous Close:=81.61
P/E Ratio:=21.41995
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=34,521,030,000
Change:=-1.64
Volume:=4,204,276
Ask:=80.06
Time of Last Sale:=16:00:42
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=79.97
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-2.01%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=82.29
Updating Change:=-1.64 (-2.01%)

(dvox)
Beta:=
Low:=6.735
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=9,659,381
Updating Price:=6.79
Previous Close:=6.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=65,587,000
Change:=-0.20
Volume:=44,468
Ask:=10.4
Time of Last Sale:=16:00:05
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=6.79
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-2.86%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.12
Updating Change:=-0.20 (-2.86%)

(dw)
Beta:=2.139
Low:=21.22
Open:=21.34
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=20.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,131,136
Updating Price:=21.31
Previous Close:=21.37
P/E Ratio:=15.82963
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=471,615,000
Change:=-0.06
Volume:=93,171
Ask:=21.81
Time of Last Sale:=16:02:35
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=21.31
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-0.28%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=22.14
Updating Change:=-0.06 (-0.28%)

(dwa)
Beta:=1.1391
Low:=21.35
Open:=22.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=74,639,642
Updating Price:=21.5
Previous Close:=22.08
P/E Ratio:=11.26531
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=1,604,752,000
Change:=-0.58
Volume:=1,967,139
Ask:=21.99
Time of Last Sale:=16:00:04
52 Week Low:=19.76
Exchange of Last Sale:=
52 Week low:=19.76
Last:=21.5
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-2.63%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=22.02
Updating Change:=-0.58 (-2.63%)

(dxpe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dy)
Beta:=2.2351
Low:=16.73
Open:=16.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,906,301
Updating Price:=17.06
Previous Close:=16.99
P/E Ratio:=80.90476
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=578,442,000
Change:=0.07
Volume:=280,005
Ask:=17.51
Time of Last Sale:=16:04:44
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=17.06
Symbol Type:=
52 Week High:=18.78
Percent Change:=(0.41%)
52 Week high:=18.78
Ex-Dividend Date:=
High:=17.2
Updating Change:=0.07 (0.41%)

(dyn)
Beta:=1.1401
Low:=5.66
Open:=5.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=118,621,810
Updating Price:=5.91
Previous Close:=5.74
P/E Ratio:=-1.51852
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=701,055,000
Change:=0.17
Volume:=2,221,691
Ask:=6.0
Time of Last Sale:=16:05:22
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=5.91
Symbol Type:=
52 Week High:=6.92
Percent Change:=(2.96%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=6.04
Updating Change:=0.17 (2.96%)

(ebay)
Beta:=1.5716
Low:=33.06
Open:=33.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=1,289,145,427
Updating Price:=33.35
Previous Close:=33.36
P/E Ratio:=25.08271
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=42,993,000,000
Change:=-0.01
Volume:=7,450,633
Ask:=33.47
Time of Last Sale:=16:00:17
52 Week Low:=20.53
Exchange of Last Sale:=null
52 Week low:=20.53
Last:=33.35
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.03%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.78
Updating Change:=-0.01 (-0.03%)

(ebsb)
Beta:=0.4839
Low:=13.31
Open:=13.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,983,223
Updating Price:=13.59
Previous Close:=13.33
P/E Ratio:=20.19697
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=298,752,000
Change:=0.26
Volume:=8,406
Ask:=14.26
Time of Last Sale:=16:00:12
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=13.59
Symbol Type:=
52 Week High:=14.30
Percent Change:=(1.95%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.6
Updating Change:=0.26 (1.95%)

(ecpg)
Beta:=2.1426
Low:=26.39
Open:=26.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,754,907
Updating Price:=27.43
Previous Close:=26.95
P/E Ratio:=13.14634
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=651,597,000
Change:=0.48
Volume:=240,467
Ask:=27.98
Time of Last Sale:=16:00:16
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=27.43
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.78%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=27.6
Updating Change:=0.48 (1.78%)

(edr)
Beta:=1.4816
Low:=8.65
Open:=8.76
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,746,134
Updating Price:=8.82
Previous Close:=8.79
P/E Ratio:=-35.16
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=632,801,000
Change:=0.03
Volume:=392,313
Ask:=9.12
Time of Last Sale:=16:02:47
52 Week Low:=6.53
Exchange of Last Sale:=
52 Week low:=6.53
Last:=8.82
Symbol Type:=
52 Week High:=9.28
Percent Change:=(0.34%)
52 Week high:=9.28
Ex-Dividend Date:=
High:=8.9
Updating Change:=0.03 (0.34%)

(eeft)
Beta:=1.6601
Low:=16.73
Open:=16.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,606,682
Updating Price:=17.06
Previous Close:=16.86
P/E Ratio:=-35.87234
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=863,350,000
Change:=0.20
Volume:=325,392
Ask:=17.39
Time of Last Sale:=16:00:06
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=17.06
Symbol Type:=
52 Week High:=20.25
Percent Change:=(1.19%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=17.08
Updating Change:=0.20 (1.19%)

(egn)
Beta:=1.0679
Low:=59.4
Open:=60.24
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=72,328,318
Updating Price:=59.75
Previous Close:=59.96
P/E Ratio:=15.65535
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=4,321,617,000
Change:=-0.21
Volume:=544,490
Ask:=60.3
Time of Last Sale:=16:01:55
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=59.75
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-0.35%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=61.55
Updating Change:=-0.21 (-0.35%)

(egov)
Beta:=0.8046
Low:=12.21
Open:=12.5
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,471,680
Updating Price:=12.8
Previous Close:=12.5
P/E Ratio:=40.32258
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=799,638,000
Change:=0.30
Volume:=161,904
Ask:=12.79
Time of Last Sale:=16:00:06
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=12.8
Symbol Type:=
52 Week High:=13.80
Percent Change:=(2.40%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=12.98
Updating Change:=0.30 (2.40%)

(egy)
Beta:=0.5732
Low:=6.76
Open:=6.91
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=58,107,029
Updating Price:=6.8
Previous Close:=6.93
P/E Ratio:=9.49315
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=395,128,000
Change:=-0.13
Volume:=647,510
Ask:=7.09
Time of Last Sale:=16:01:48
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=6.8
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-1.88%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.06
Updating Change:=-0.13 (-1.88%)

(ek)
Beta:=1.3963
Low:=2.4095
Open:=2.4095
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x10
P/E:=0.00
Shares Outstanding:=258,374,365
Updating Price:=2.52
Previous Close:=2.42
P/E Ratio:=-0.61735
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=651,103,000
Change:=0.10
Volume:=14,295,197
Ask:=2.5
Time of Last Sale:=16:01:28
52 Week Low:=2.20
Exchange of Last Sale:=null
52 Week low:=2.20
Last:=2.52
Symbol Type:=
52 Week High:=5.95
Percent Change:=(4.13%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.58
Updating Change:=0.10 (4.13%)

(elos)
Beta:=1.5389
Low:=12.02
Open:=12.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,992,242
Updating Price:=12.13
Previous Close:=12.1
P/E Ratio:=-20.50847
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=424,456,000
Change:=0.03
Volume:=140,539
Ask:=12.51
Time of Last Sale:=15:59:59
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.13
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.25%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.311
Updating Change:=0.03 (0.25%)

(els)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(endp)
Beta:=0.5116
Low:=37.43
Open:=37.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x60
P/E:=0.00
Shares Outstanding:=117,520,059
Updating Price:=37.44
Previous Close:=37.75
P/E Ratio:=17.55814
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=4,399,951,000
Change:=-0.31
Volume:=653,351
Ask:=37.49
Time of Last Sale:=16:00:13
52 Week Low:=23.44
Exchange of Last Sale:=
52 Week low:=23.44
Last:=37.44
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.82%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=38.11
Updating Change:=-0.31 (-0.82%)

(enh)
Beta:=0.7376
Low:=41.13
Open:=41.23
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,611,360
Updating Price:=41.19
Previous Close:=41.29
P/E Ratio:=13.14968
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=1,672,782,000
Change:=-0.10
Volume:=411,568
Ask:=42.09
Time of Last Sale:=16:02:00
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.19
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.24%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.81
Updating Change:=-0.10 (-0.24%)

(enoc)
Beta:=1.2069
Low:=16.2529
Open:=16.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,984,788
Updating Price:=16.77
Previous Close:=16.51
P/E Ratio:=20.6375
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=435,765,000
Change:=0.26
Volume:=155,291
Ask:=16.9
Time of Last Sale:=16:00:10
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.77
Symbol Type:=
52 Week High:=35.99
Percent Change:=(1.57%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=16.9
Updating Change:=0.26 (1.57%)

(ens)
Beta:=1.3304
Low:=31.94
Open:=33.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,294,182
Updating Price:=32.28
Previous Close:=33.15
P/E Ratio:=14.60352
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=1,655,776,000
Change:=-0.87
Volume:=373,832
Ask:=32.94
Time of Last Sale:=16:05:42
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=32.28
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-2.62%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=33.15
Updating Change:=-0.87 (-2.62%)

(ep)
Beta:=1.1586
Low:=20.66
Open:=20.84
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=776,764,365
Updating Price:=20.71
Previous Close:=20.92
P/E Ratio:=36.70175
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=16,086,790,000
Change:=-0.21
Volume:=6,590,294
Ask:=20.97
Time of Last Sale:=16:00:52
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.71
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-1.00%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=21.18
Updating Change:=-0.21 (-1.00%)

(epax)
Beta:=1.1451
Low:=8.2
Open:=8.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x1
P/E:=0.00
Shares Outstanding:=17,763,139
Updating Price:=8.41
Previous Close:=8.44
P/E Ratio:=24.82353
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=149,388,000
Change:=-0.03
Volume:=81,655
Ask:=10.2
Time of Last Sale:=16:00:03
52 Week Low:=8.23
Exchange of Last Sale:=
52 Week low:=8.23
Last:=8.41
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.36%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.03 (-0.36%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=16.95
Open:=17.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,168,535
Updating Price:=17.13
Previous Close:=17.12
P/E Ratio:=-24.45714
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=688,087,000
Change:=0.01
Volume:=162,973
Ask:=17.61
Time of Last Sale:=16:02:59
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=17.13
Symbol Type:=
52 Week High:=18.56
Percent Change:=(0.06%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.38
Updating Change:=0.01 (0.06%)

(epm)
Beta:=1.5713
Low:=7.32
Open:=7.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=26,822,154
Updating Price:=7.52
Previous Close:=7.32
P/E Ratio:=-146.4
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=201,703,000
Change:=0.20
Volume:=56,448
Ask:=8.07
Time of Last Sale:=16:00:21
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.52
Symbol Type:=
52 Week High:=8.80
Percent Change:=(2.73%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.54
Updating Change:=0.20 (2.73%)

(eqy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(erie)
Beta:=0.7681
Low:=73.29
Open:=73.44
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=71.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x2
P/E:=0.00
Shares Outstanding:=49,253,832
Updating Price:=73.48
Previous Close:=73.27
P/E Ratio:=26.07473
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=3,619,172,000
Change:=0.21
Volume:=36,193
Ask:=76.01
Time of Last Sale:=16:00:00
52 Week Low:=48.29
Exchange of Last Sale:=
52 Week low:=48.29
Last:=73.48
Symbol Type:=
52 Week High:=75.71
Percent Change:=(0.29%)
52 Week high:=75.71
Ex-Dividend Date:=
High:=74.28
Updating Change:=0.21 (0.29%)

(erts)
Beta:=1.3109
Low:=22.52
Open:=22.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=42x2
P/E:=0.00
Shares Outstanding:=337,367,801
Updating Price:=22.56
Previous Close:=22.97
P/E Ratio:=-23.68041
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=7,611,018,000
Change:=-0.41
Volume:=4,934,139
Ask:=22.58
Time of Last Sale:=16:00:08
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=22.56
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-1.78%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=23.06
Updating Change:=-0.41 (-1.78%)

(ese)
Beta:=1.0431
Low:=34.84
Open:=35.27
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,779,934
Updating Price:=34.98
Previous Close:=35.21
P/E Ratio:=15.04701
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=936,762,000
Change:=-0.23
Volume:=100,496
Ask:=35.79
Time of Last Sale:=16:00:33
52 Week Low:=28.84
Exchange of Last Sale:=
52 Week low:=28.84
Last:=34.98
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.65%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=35.55
Updating Change:=-0.23 (-0.65%)

(esgr)
Beta:=1.4535
Low:=104.73
Open:=105.0
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=105.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,529,048
Updating Price:=106.21
Previous Close:=104.9
P/E Ratio:=8.91249
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=1,436,920,000
Change:=1.31
Volume:=7,647
Ask:=112.37
Time of Last Sale:=16:00:04
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=106.21
Symbol Type:=
52 Week High:=114.56
Percent Change:=(1.25%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=106.96
Updating Change:=1.31 (1.25%)

(esl)
Beta:=1.3572
Low:=74.52
Open:=75.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=30,649,905
Updating Price:=74.84
Previous Close:=75.07
P/E Ratio:=14.05805
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=2,293,839,000
Change:=-0.23
Volume:=282,420
Ask:=78.85
Time of Last Sale:=16:05:38
52 Week Low:=43.58
Exchange of Last Sale:=null
52 Week low:=43.58
Last:=74.84
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-0.31%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=75.81
Updating Change:=-0.23 (-0.31%)

(esrx)
Beta:=0.8628
Low:=53.89
Open:=54.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=491,269,793
Updating Price:=54.16
Previous Close:=54.5
P/E Ratio:=22.52066
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=26,607,172,000
Change:=-0.34
Volume:=9,878,789
Ask:=54.16
Time of Last Sale:=16:00:07
52 Week Low:=41.67
Exchange of Last Sale:=null
52 Week low:=41.67
Last:=54.16
Symbol Type:=
52 Week High:=60.89
Percent Change:=(-0.62%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=55.07
Updating Change:=-0.34 (-0.62%)

(ess)
Beta:=1.0
Low:=137.3711
Open:=138.29
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=135.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,755,225
Updating Price:=138.36
Previous Close:=139.07
P/E Ratio:=144.86458
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=4,532,013,000
Change:=-0.71
Volume:=213,885
Ask:=141.92
Time of Last Sale:=16:02:37
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=138.36
Symbol Type:=
52 Week High:=144.77
Percent Change:=(-0.51%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=140.07
Updating Change:=-0.71 (-0.51%)

(etm)
Beta:=2.6869
Low:=7.67
Open:=7.76
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,651,640
Updating Price:=8.11
Previous Close:=7.75
P/E Ratio:=6.73913
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=240,475,000
Change:=0.36
Volume:=120,694
Ask:=8.42
Time of Last Sale:=16:07:11
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.11
Symbol Type:=
52 Week High:=13.63
Percent Change:=(4.65%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.12
Updating Change:=0.36 (4.65%)

(evr)
Beta:=1.2896
Low:=28.92
Open:=29.2
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=28.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=26,400,505
Updating Price:=29.32
Previous Close:=29.2
P/E Ratio:=66.36364
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=774,063,000
Change:=0.12
Volume:=428,449
Ask:=0
Time of Last Sale:=16:02:53
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=29.32
Symbol Type:=
52 Week High:=37.26
Percent Change:=(0.41%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=30.17
Updating Change:=0.12 (0.41%)

(exas)
Beta:=1.267
Low:=8.38
Open:=8.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=51,912,547
Updating Price:=8.52
Previous Close:=8.47
P/E Ratio:=-27.32258
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=442,295,000
Change:=0.05
Volume:=377,533
Ask:=8.52
Time of Last Sale:=16:00:07
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=8.52
Symbol Type:=
52 Week High:=9.45
Percent Change:=(0.59%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.755
Updating Change:=0.05 (0.59%)

(exbd)
Beta:=0.8897
Low:=40.82
Open:=40.99
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=40.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,464,490
Updating Price:=41.0
Previous Close:=40.94
P/E Ratio:=35.2931
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=1,413,044,000
Change:=0.06
Volume:=172,452
Ask:=41.87
Time of Last Sale:=16:01:27
52 Week Low:=27.09
Exchange of Last Sale:=
52 Week low:=27.09
Last:=41.0
Symbol Type:=
52 Week High:=45.79
Percent Change:=(0.15%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=41.57
Updating Change:=0.06 (0.15%)

(exls)
Beta:=1.1024
Low:=22.82
Open:=23.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=29,531,131
Updating Price:=23.17
Previous Close:=23.06
P/E Ratio:=24.02083
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=684,236,000
Change:=0.11
Volume:=35,664
Ask:=23.86
Time of Last Sale:=16:00:08
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.17
Symbol Type:=
52 Week High:=24.75
Percent Change:=(0.48%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.27
Updating Change:=0.11 (0.48%)

(exp)
Beta:=1.0655
Low:=23.7
Open:=24.57
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x4
P/E:=0.00
Shares Outstanding:=45,111,967
Updating Price:=24.4
Previous Close:=24.74
P/E Ratio:=72.76471
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=1,100,732,000
Change:=-0.34
Volume:=450,997
Ask:=31.19
Time of Last Sale:=16:00:26
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=24.4
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-1.37%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=24.75
Updating Change:=-0.34 (-1.37%)

(expd)
Beta:=0.788
Low:=47.55
Open:=47.57
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=47.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=210,512,536
Updating Price:=48.02
Previous Close:=47.6
P/E Ratio:=27.51445
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=10,108,812,000
Change:=0.42
Volume:=1,500,356
Ask:=48.38
Time of Last Sale:=16:00:08
52 Week Low:=39.21
Exchange of Last Sale:=
52 Week low:=39.21
Last:=48.02
Symbol Type:=
52 Week High:=57.15
Percent Change:=(0.88%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=48.5
Updating Change:=0.42 (0.88%)

(expe)
Beta:=1.9882
Low:=28.6
Open:=29.68
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=31.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x10
P/E:=0.00
Shares Outstanding:=254,341,739
Updating Price:=28.99
Previous Close:=29.76
P/E Ratio:=20.52414
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=7,373,367,000
Change:=-0.77
Volume:=6,481,372
Ask:=31.45
Time of Last Sale:=16:00:08
52 Week Low:=19.61
Exchange of Last Sale:=
52 Week low:=19.61
Last:=28.99
Symbol Type:=
52 Week High:=31.01
Percent Change:=(-2.59%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=29.72
Updating Change:=-0.77 (-2.59%)

(exxi)
Beta:=2.3077
Low:=32.89
Open:=33.3
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=32.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=76,908,738
Updating Price:=33.04
Previous Close:=33.36
P/E Ratio:=145.04349
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=2,541,065,000
Change:=-0.32
Volume:=560,013
Ask:=33.29
Time of Last Sale:=16:00:12
52 Week Low:=15.71
Exchange of Last Sale:=null
52 Week low:=15.71
Last:=33.04
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-0.96%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=33.6695
Updating Change:=-0.32 (-0.96%)

(fast)
Beta:=0.9588
Low:=33.22
Open:=33.24
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=289,978,618
Updating Price:=33.86
Previous Close:=33.27
P/E Ratio:=31.09346
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=9,818,676,000
Change:=0.59
Volume:=2,960,574
Ask:=34.6
Time of Last Sale:=16:00:09
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=33.86
Symbol Type:=
52 Week High:=36.80
Percent Change:=(1.77%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.29
Updating Change:=0.59 (1.77%)

(fbn)
Beta:=2.5233
Low:=3.96
Open:=3.98
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,635,162
Updating Price:=4.01
Previous Close:=3.96
P/E Ratio:=-4.44944
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=219,087,000
Change:=0.05
Volume:=181,470
Ask:=4.29
Time of Last Sale:=16:03:51
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=4.01
Symbol Type:=
52 Week High:=6.28
Percent Change:=(1.26%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.02
Updating Change:=0.05 (1.26%)

(fbnc)
Beta:=0.8577
Low:=9.81
Open:=9.85
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=7.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=16,448,770
Updating Price:=10.0
Previous Close:=9.77
P/E Ratio:=20.78723
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=164,488,000
Change:=0.23
Volume:=52,896
Ask:=14.0
Time of Last Sale:=16:00:13
52 Week Low:=9.74
Exchange of Last Sale:=
52 Week low:=9.74
Last:=10.0
Symbol Type:=
52 Week High:=16.90
Percent Change:=(2.35%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.0
Updating Change:=0.23 (2.35%)

(fbp)
Beta:=1.5052
Low:=4.39
Open:=4.56
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,352,528
Updating Price:=4.39
Previous Close:=4.4
P/E Ratio:=0.74703
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=93,738,000
Change:=-0.01
Volume:=89,150
Ask:=4.73
Time of Last Sale:=16:02:55
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.39
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-0.23%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=4.59
Updating Change:=-0.01 (-0.23%)

(fcel)
Beta:=1.8552
Low:=1.3
Open:=1.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=122,307,794
Updating Price:=1.36
Previous Close:=1.31
P/E Ratio:=-2.18333
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=166,339,000
Change:=0.05
Volume:=1,283,634
Ask:=1.35
Time of Last Sale:=16:00:04
52 Week Low:=0.98
Exchange of Last Sale:=
52 Week low:=0.98
Last:=1.36
Symbol Type:=
52 Week High:=2.41
Percent Change:=(3.82%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.39
Updating Change:=0.05 (3.82%)

(fcnca)
Beta:=0.8053
Low:=179.95
Open:=181.975
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=164.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,739,983
Updating Price:=180.11
Previous Close:=179.76
P/E Ratio:=12.57943
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=1,574,158,000
Change:=0.35
Volume:=10,608
Ask:=198.72
Time of Last Sale:=16:00:03
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=180.11
Symbol Type:=
52 Week High:=208.55
Percent Change:=(0.19%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=183.18
Updating Change:=0.35 (0.19%)

(fcs)
Beta:=2.4478
Low:=15.27
Open:=15.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=129,265,872
Updating Price:=15.31
Previous Close:=15.51
P/E Ratio:=11.48889
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=1,979,061,000
Change:=-0.20
Volume:=2,563,994
Ask:=15.77
Time of Last Sale:=16:04:25
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=15.31
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-1.29%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=15.79
Updating Change:=-0.20 (-1.29%)

(fcx)
Beta:=1.785
Low:=54.0
Open:=54.35
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x17
P/E:=0.00
Shares Outstanding:=954,341,044
Updating Price:=54.04
Previous Close:=54.45
P/E Ratio:=9.27598
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=51,572,590,000
Change:=-0.41
Volume:=11,683,022
Ask:=54.12
Time of Last Sale:=16:00:24
52 Week Low:=32.85
Exchange of Last Sale:=null
52 Week low:=32.85
Last:=54.04
Symbol Type:=
52 Week High:=61.35
Percent Change:=(-0.75%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=54.94
Updating Change:=-0.41 (-0.75%)

(fdx)
Beta:=1.162
Low:=87.74
Open:=89.44
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=87.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=321,645,652
Updating Price:=87.86
Previous Close:=89.14
P/E Ratio:=19.50547
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=28,259,787,000
Change:=-1.28
Volume:=3,451,172
Ask:=88.29
Time of Last Sale:=16:00:37
52 Week Low:=77.25
Exchange of Last Sale:=null
52 Week low:=77.25
Last:=87.86
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-1.44%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=90.1795
Updating Change:=-1.28 (-1.44%)

(feic)
Beta:=1.1297
Low:=32.96
Open:=33.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,360,940
Updating Price:=33.07
Previous Close:=33.64
P/E Ratio:=19.00565
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=1,301,666,000
Change:=-0.57
Volume:=497,241
Ask:=33.83
Time of Last Sale:=16:00:08
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=33.07
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-1.69%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=34.1
Updating Change:=-0.57 (-1.69%)

(ffic)
Beta:=1.2258
Low:=12.4075
Open:=12.57
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=31,437,178
Updating Price:=12.51
Previous Close:=12.53
P/E Ratio:=9.56489
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=393,279,000
Change:=-0.02
Volume:=116,588
Ask:=12.86
Time of Last Sale:=16:00:08
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.51
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.16%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.73
Updating Change:=-0.02 (-0.16%)

(ffiv)
Beta:=1.2187
Low:=93.84
Open:=95.3401
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=81,270,800
Updating Price:=94.265
Previous Close:=94.9
P/E Ratio:=33.18182
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=7,660,992,000
Change:=-0.64
Volume:=2,085,958
Ask:=95.99
Time of Last Sale:=16:00:07
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=94.265
Symbol Type:=
52 Week High:=145.76
Percent Change:=(-0.67%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=96.5
Updating Change:=-0.64 (-0.67%)

(fisv)
Beta:=1.032
Low:=60.99
Open:=61.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=143,727,948
Updating Price:=61.4
Previous Close:=61.45
P/E Ratio:=17.35876
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=8,824,896,000
Change:=-0.05
Volume:=902,842
Ask:=61.42
Time of Last Sale:=16:00:08
52 Week Low:=47.38
Exchange of Last Sale:=null
52 Week low:=47.38
Last:=61.4
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-0.08%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=62.09
Updating Change:=-0.05 (-0.08%)

(flex)
Beta:=2.3376
Low:=6.43
Open:=6.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=750,309,598
Updating Price:=6.46
Previous Close:=6.55
P/E Ratio:=8.50649
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=4,847,000,000
Change:=-0.09
Volume:=2,847,733
Ask:=6.6
Time of Last Sale:=16:00:12
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.46
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-1.37%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.59
Updating Change:=-0.09 (-1.37%)

(flir)
Beta:=0.8999
Low:=27.4
Open:=27.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=27.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x7
P/E:=0.00
Shares Outstanding:=160,550,029
Updating Price:=27.55
Previous Close:=27.68
P/E Ratio:=20.9697
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=4,423,153,000
Change:=-0.13
Volume:=2,183,184
Ask:=27.55
Time of Last Sale:=16:00:07
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=27.55
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-0.47%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=27.7325
Updating Change:=-0.13 (-0.47%)

(flo)
Beta:=0.1282
Low:=21.99
Open:=22.3
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=137,032,637
Updating Price:=22.03
Previous Close:=22.3
P/E Ratio:=22.3
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=3,018,829,000
Change:=-0.27
Volume:=853,476
Ask:=22.63
Time of Last Sale:=16:02:08
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.03
Symbol Type:=
52 Week High:=23.13
Percent Change:=(-1.21%)
52 Week high:=23.13
Ex-Dividend Date:=
High:=22.59
Updating Change:=-0.27 (-1.21%)

(flr)
Beta:=1.2466
Low:=63.18
Open:=64.55
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=63.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=177,227,069
Updating Price:=63.32
Previous Close:=64.39
P/E Ratio:=32.195
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=11,222,018,000
Change:=-1.07
Volume:=1,618,516
Ask:=63.64
Time of Last Sale:=16:00:13
52 Week Low:=44.04
Exchange of Last Sale:=null
52 Week low:=44.04
Last:=63.32
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-1.66%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=65.36
Updating Change:=-1.07 (-1.66%)

(fls)
Beta:=1.5336
Low:=97.9
Open:=102.22
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=97.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,518,540
Updating Price:=98.15
Previous Close:=103.05
P/E Ratio:=14.07787
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=5,743,595,000
Change:=-4.90
Volume:=1,686,191
Ask:=98.63
Time of Last Sale:=16:02:42
52 Week Low:=87.76
Exchange of Last Sale:=null
52 Week low:=87.76
Last:=98.15
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-4.76%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=103.09
Updating Change:=-4.90 (-4.76%)

(flws)
Beta:=2.2657
Low:=2.94
Open:=2.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x26
P/E:=0.00
Shares Outstanding:=26,082,754
Updating Price:=3.05
Previous Close:=2.93
P/E Ratio:=73.25
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=79,552,000
Change:=0.12
Volume:=81,979
Ask:=3.52
Time of Last Sale:=16:00:10
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.05
Symbol Type:=
52 Week High:=3.84
Percent Change:=(4.10%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.15
Updating Change:=0.12 (4.10%)

(fmbi)
Beta:=1.2658
Low:=11.85
Open:=11.93
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=73,853,178
Updating Price:=11.99
Previous Close:=11.88
P/E Ratio:=-47.52
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=885,500,000
Change:=0.11
Volume:=337,546
Ask:=11.99
Time of Last Sale:=16:00:07
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=11.99
Symbol Type:=
52 Week High:=13.48
Percent Change:=(0.93%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.1
Updating Change:=0.11 (0.93%)

(fmc)
Beta:=1.0199
Low:=88.2
Open:=88.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=86.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,942,933
Updating Price:=88.38
Previous Close:=88.63
P/E Ratio:=28.68285
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=6,358,316,000
Change:=-0.25
Volume:=923,163
Ask:=89.81
Time of Last Sale:=16:01:35
52 Week Low:=59.25
Exchange of Last Sale:=
52 Week low:=59.25
Last:=88.38
Symbol Type:=
52 Week High:=93.00
Percent Change:=(-0.28%)
52 Week high:=93.00
Ex-Dividend Date:=
High:=89.6
Updating Change:=-0.25 (-0.28%)

(fmd)
Beta:=2.159
Low:=1.53
Open:=1.56
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=0.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=98,035,839
Updating Price:=1.61
Previous Close:=1.56
P/E Ratio:=-1.4717
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=157,838,000
Change:=0.05
Volume:=129,994
Ask:=1.88
Time of Last Sale:=16:05:20
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.61
Symbol Type:=
52 Week High:=2.90
Percent Change:=(3.21%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.62
Updating Change:=0.05 (3.21%)

(fnsr)
Beta:=2.9634
Low:=17.7
Open:=18.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,386,007
Updating Price:=17.78
Previous Close:=18.46
P/E Ratio:=18.46
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=1,660,403,000
Change:=-0.68
Volume:=3,133,833
Ask:=17.92
Time of Last Sale:=16:00:10
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=17.78
Symbol Type:=
52 Week High:=46.09
Percent Change:=(-3.68%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=18.84
Updating Change:=-0.68 (-3.68%)

(fosl)
Beta:=1.5372
Low:=124.9
Open:=125.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=125.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=62,418,256
Updating Price:=126.73
Previous Close:=125.02
P/E Ratio:=30.49268
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=7,910,266,000
Change:=1.71
Volume:=571,561
Ask:=129.03
Time of Last Sale:=16:00:07
52 Week Low:=38.81
Exchange of Last Sale:=null
52 Week low:=38.81
Last:=126.73
Symbol Type:=
52 Week High:=134.98
Percent Change:=(1.37%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=129.8
Updating Change:=1.71 (1.37%)

(frx)
Beta:=0.6781
Low:=37.1
Open:=37.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=276,302,478
Updating Price:=37.13
Previous Close:=37.37
P/E Ratio:=9.09246
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=10,259,111,000
Change:=-0.24
Volume:=2,455,096
Ask:=37.95
Time of Last Sale:=16:03:32
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=37.13
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-0.64%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=37.75
Updating Change:=-0.24 (-0.64%)

(fsii)
Beta:=2.3685
Low:=2.7106
Open:=2.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=56x3
P/E:=0.00
Shares Outstanding:=38,462,274
Updating Price:=2.77
Previous Close:=2.75
P/E Ratio:=7.63889
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=106,541,000
Change:=0.02
Volume:=244,952
Ask:=2.79
Time of Last Sale:=16:00:07
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.77
Symbol Type:=
52 Week High:=5.41
Percent Change:=(0.73%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=2.82
Updating Change:=0.02 (0.73%)

(fslr)
Beta:=1.4259
Low:=116.0
Open:=116.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=117.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=85,392,036
Updating Price:=117.65
Previous Close:=116.6
P/E Ratio:=16.63338
Dividend Frequency:=
Price Data:=07/28/2011 04:20EDT
Market Cap:=10,046,373,000
Change:=1.05
Volume:=1,050,394
Ask:=117.59
Time of Last Sale:=16:00:15
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=117.65
Symbol Type:=
52 Week High:=175.45
Percent Change:=(0.90%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=119.79
Updating Change:=1.05 (0.90%)

(fsp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fst)
Beta:=1.3902
Low:=25.33
Open:=25.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=113,524,621
Updating Price:=25.71
Previous Close:=25.69
P/E Ratio:=25.69
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=2,918,718,000
Change:=0.02
Volume:=3,880,235
Ask:=26.12
Time of Last Sale:=16:04:01
52 Week Low:=22.48
Exchange of Last Sale:=
52 Week low:=22.48
Last:=25.71
Symbol Type:=
52 Week High:=40.23
Percent Change:=(0.08%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=26.1
Updating Change:=0.02 (0.08%)

(fsys)
Beta:=1.3145
Low:=21.658
Open:=21.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,067,949
Updating Price:=21.84
Previous Close:=22.0
P/E Ratio:=33.33333
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=438,284,000
Change:=-0.16
Volume:=204,136
Ask:=22.31
Time of Last Sale:=16:00:16
52 Week Low:=21.52
Exchange of Last Sale:=
52 Week low:=21.52
Last:=21.84
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-0.73%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=22.44
Updating Change:=-0.16 (-0.73%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.44
Open:=7.52
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,000,548,153
Updating Price:=7.47
Previous Close:=7.51
P/E Ratio:=53.64286
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=7,474,095,000
Change:=-0.04
Volume:=11,260,799
Ask:=7.55
Time of Last Sale:=16:01:48
52 Week Low:=7.49
Exchange of Last Sale:=null
52 Week low:=7.49
Last:=7.47
Symbol Type:=
52 Week High:=9.84
Percent Change:=(-0.53%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.64
Updating Change:=-0.04 (-0.53%)

(fwrd)
Beta:=0.8887
Low:=31.76
Open:=32.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=31.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,768,827
Updating Price:=31.8
Previous Close:=32.08
P/E Ratio:=23.24638
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=946,649,000
Change:=-0.28
Volume:=117,055
Ask:=32.5
Time of Last Sale:=16:00:03
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=31.8
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-0.87%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=32.49
Updating Change:=-0.28 (-0.87%)

(g)
Beta:=1.1173
Low:=16.61
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=221,018,285
Updating Price:=16.79
Previous Close:=16.78
P/E Ratio:=25.42424
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=3,710,897,000
Change:=0.01
Volume:=204,289
Ask:=17.24
Time of Last Sale:=16:00:24
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=16.79
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.06%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=16.95
Updating Change:=0.01 (0.06%)

(gain)
Beta:=0.878
Low:=7.0
Open:=7.02
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=6.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,891,818
Updating Price:=7.04
Previous Close:=6.98
P/E Ratio:=9.43243
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=154,118,000
Change:=0.06
Volume:=56,751
Ask:=7.33
Time of Last Sale:=16:00:15
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.04
Symbol Type:=
52 Week High:=8.55
Percent Change:=(0.86%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.2189
Updating Change:=0.06 (0.86%)

(gbdc)
Beta:=
Low:=15.42
Open:=15.62
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,625,506
Updating Price:=15.6
Previous Close:=15.54
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=337,358,000
Change:=0.06
Volume:=50,963
Ask:=16.04
Time of Last Sale:=15:59:59
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.6
Symbol Type:=
52 Week High:=17.99
Percent Change:=(0.39%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.66
Updating Change:=0.06 (0.39%)

(gbl)
Beta:=1.3591
Low:=48.12
Open:=48.3355
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=46.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,818,544
Updating Price:=48.48
Previous Close:=48.18
P/E Ratio:=18.04494
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=330,563,000
Change:=0.30
Volume:=4,504
Ask:=50.21
Time of Last Sale:=16:03:24
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=48.48
Symbol Type:=
52 Week High:=51.79
Percent Change:=(0.62%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=48.5
Updating Change:=0.30 (0.62%)

(gd)
Beta:=1.2363
Low:=67.66
Open:=68.54
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=65.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=376,831,882
Updating Price:=67.75
Previous Close:=68.63
P/E Ratio:=10.39848
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=25,530,360,000
Change:=-0.88
Volume:=2,594,411
Ask:=68.14
Time of Last Sale:=16:06:53
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=67.75
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.28%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=69.67
Updating Change:=-0.88 (-1.28%)

(ge)
Beta:=1.6447
Low:=18.09
Open:=18.14
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=21x5
P/E:=0.00
Shares Outstanding:=10,605,446,715
Updating Price:=18.11
Previous Close:=18.11
P/E Ratio:=14.03876
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=192,064,640,000
Change:=0.00
Volume:=47,945,481
Ask:=18.13
Time of Last Sale:=16:00:48
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=18.11
Symbol Type:=
52 Week High:=21.65
Percent Change:=(0.00%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=18.46
Updating Change:=0.00 (0.00%)

(gef)
Beta:=1.2818
Low:=61.34
Open:=62.41
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=45.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=25,154,133
Updating Price:=61.48
Previous Close:=62.26
P/E Ratio:=15.565
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=1,546,476,000
Change:=-0.78
Volume:=115,558
Ask:=65.97
Time of Last Sale:=16:04:43
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=61.48
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-1.25%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=62.58
Updating Change:=-0.78 (-1.25%)

(geoi)
Beta:=1.0872
Low:=25.33
Open:=26.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x4
P/E:=0.00
Shares Outstanding:=26,168,053
Updating Price:=25.53
Previous Close:=26.24
P/E Ratio:=23.42857
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=668,070,000
Change:=-0.71
Volume:=223,642
Ask:=26.18
Time of Last Sale:=16:00:03
52 Week Low:=13.33
Exchange of Last Sale:=null
52 Week low:=13.33
Last:=25.53
Symbol Type:=
52 Week High:=32.94
Percent Change:=(-2.71%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.74
Updating Change:=-0.71 (-2.71%)

(get)
Beta:=2.733
Low:=29.53
Open:=30.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,649,818
Updating Price:=29.62
Previous Close:=30.41
P/E Ratio:=-15.59487
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=1,470,628,000
Change:=-0.79
Volume:=755,147
Ask:=29.88
Time of Last Sale:=16:01:38
52 Week Low:=25.39
Exchange of Last Sale:=
52 Week low:=25.39
Last:=29.62
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-2.60%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=30.4
Updating Change:=-0.79 (-2.60%)

(ggp)
Beta:=3.7644
Low:=16.67
Open:=16.69
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=956,465,024
Updating Price:=16.84
Previous Close:=16.66
P/E Ratio:=-5.76471
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=16,106,871,000
Change:=0.18
Volume:=3,812,812
Ask:=16.84
Time of Last Sale:=16:01:45
52 Week Low:=13.42
Exchange of Last Sale:=
52 Week low:=13.42
Last:=16.84
Symbol Type:=
52 Week High:=18.27
Percent Change:=(1.08%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.15
Updating Change:=0.18 (1.08%)

(ggs)
Beta:=
Low:=17.09
Open:=17.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=35,861,483
Updating Price:=17.4
Previous Close:=17.12
P/E Ratio:=-35.66667
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=623,990,000
Change:=0.28
Volume:=106,619
Ask:=18.88
Time of Last Sale:=16:04:34
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.4
Symbol Type:=
52 Week High:=19.12
Percent Change:=(1.64%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.57
Updating Change:=0.28 (1.64%)

(gild)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gksr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(glad)
Beta:=1.3274
Low:=8.9
Open:=8.98
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=20,992,508
Updating Price:=9.05
Previous Close:=9.03
P/E Ratio:=-45.15
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=189,982,000
Change:=0.02
Volume:=60,966
Ask:=9.38
Time of Last Sale:=16:00:11
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=9.05
Symbol Type:=
52 Week High:=12.73
Percent Change:=(0.22%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.09
Updating Change:=0.02 (0.22%)

(glng)
Beta:=2.0948
Low:=36.61
Open:=36.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,682,001
Updating Price:=37.89
Previous Close:=37.29
P/E Ratio:=3729.0
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=2,981,261,000
Change:=0.60
Volume:=441,159
Ask:=37.88
Time of Last Sale:=16:00:06
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=37.89
Symbol Type:=
52 Week High:=39.90
Percent Change:=(1.61%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=38.21
Updating Change:=0.60 (1.61%)

(gmcr)
Beta:=1.0585
Low:=101.57
Open:=103.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=129,186,770
Updating Price:=102.57
Previous Close:=88.11
P/E Ratio:=72.81818
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=13,250,687,000
Change:=14.46
Volume:=9,228,829
Ask:=102.77
Time of Last Sale:=16:00:13
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=102.57
Symbol Type:=
52 Week High:=96.91
Percent Change:=(16.41%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=107.27
Updating Change:=14.46 (16.41%)

(gmt)
Beta:=1.4589
Low:=37.09
Open:=37.09
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=38.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x7
P/E:=0.00
Shares Outstanding:=43,963,843
Updating Price:=38.8
Previous Close:=36.77
P/E Ratio:=21.13218
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=1,705,797,000
Change:=2.03
Volume:=852,549
Ask:=38.82
Time of Last Sale:=16:06:14
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=38.8
Symbol Type:=
52 Week High:=42.84
Percent Change:=(5.52%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=39.97
Updating Change:=2.03 (5.52%)

(gntx)
Beta:=1.5406
Low:=28.8
Open:=29.1
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=28.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=143,631,893
Updating Price:=28.84
Previous Close:=29.02
P/E Ratio:=27.1215
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=4,142,344,000
Change:=-0.18
Volume:=988,571
Ask:=29.49
Time of Last Sale:=15:59:59
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=28.84
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-0.62%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=29.61
Updating Change:=-0.18 (-0.62%)

(goog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gps)
Beta:=1.1994
Low:=19.5
Open:=19.68
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=534,635,092
Updating Price:=19.52
Previous Close:=18.96
P/E Ratio:=10.30435
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=10,436,077,000
Change:=0.56
Volume:=9,277,738
Ask:=19.6
Time of Last Sale:=16:00:49
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=19.52
Symbol Type:=
52 Week High:=23.73
Percent Change:=(2.95%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.56 (2.95%)

(grb)
Beta:=2.288
Low:=11.01
Open:=11.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,117,793
Updating Price:=11.01
Previous Close:=11.02
P/E Ratio:=-40.81481
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=276,547,000
Change:=-0.01
Volume:=121,056
Ask:=11.11
Time of Last Sale:=16:00:26
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.01
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.04
Updating Change:=-0.01 (-0.09%)

(grmn)
Beta:=1.4469
Low:=31.78
Open:=32.14
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=194,318,202
Updating Price:=32.1
Previous Close:=32.15
P/E Ratio:=9.89231
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=6,237,614,000
Change:=-0.05
Volume:=641,230
Ask:=32.49
Time of Last Sale:=16:00:10
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.1
Symbol Type:=
52 Week High:=36.42
Percent Change:=(-0.16%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=32.41
Updating Change:=-0.05 (-0.16%)

(gsat)
Beta:=2.1793
Low:=1.09
Open:=1.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x22
P/E:=0.00
Shares Outstanding:=285,234,554
Updating Price:=1.12
Previous Close:=1.09
P/E Ratio:=-3.20588
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=319,463,000
Change:=0.03
Volume:=201,521
Ask:=1.15
Time of Last Sale:=16:00:01
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.12
Symbol Type:=
52 Week High:=1.95
Percent Change:=(2.75%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.13
Updating Change:=0.03 (2.75%)

(gsbc)
Beta:=0.8994
Low:=18.05
Open:=18.32
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,360,146
Updating Price:=18.44
Previous Close:=18.31
P/E Ratio:=12.20667
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=246,361,000
Change:=0.13
Volume:=19,155
Ask:=19.14
Time of Last Sale:=16:00:15
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=18.44
Symbol Type:=
52 Week High:=24.60
Percent Change:=(0.71%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=18.48
Updating Change:=0.13 (0.71%)

(gsm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gti)
Beta:=2.1835
Low:=19.28
Open:=20.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=158,615,651
Updating Price:=19.52
Previous Close:=21.33
P/E Ratio:=15.12766
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=3,096,178,000
Change:=-1.81
Volume:=6,800,138
Ask:=22.2
Time of Last Sale:=16:03:23
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=19.52
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-8.49%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=20.43
Updating Change:=-1.81 (-8.49%)

(gty)
Beta:=0.8535
Low:=24.46
Open:=24.67
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=22.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=33,434,659
Updating Price:=24.64
Previous Close:=24.67
P/E Ratio:=14.77246
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=823,830,000
Change:=-0.03
Volume:=134,987
Ask:=25.96
Time of Last Sale:=16:04:38
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=24.64
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.12%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=24.75
Updating Change:=-0.03 (-0.12%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.01
Open:=1.02
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x30
P/E:=0.00
Shares Outstanding:=152,740,882
Updating Price:=1.02
Previous Close:=1.03
P/E Ratio:=1.41096
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=155,796,000
Change:=-0.01
Volume:=664,482
Ask:=1.09
Time of Last Sale:=16:00:03
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.02
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-0.97%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.07
Updating Change:=-0.01 (-0.97%)

(hal)
Beta:=1.4091
Low:=54.86
Open:=55.12
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=54.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=921,983,415
Updating Price:=54.87
Previous Close:=55.01
P/E Ratio:=21.32171
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=50,589,230,000
Change:=-0.14
Volume:=11,257,009
Ask:=54.87
Time of Last Sale:=16:01:49
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=54.87
Symbol Type:=
52 Week High:=57.77
Percent Change:=(-0.25%)
52 Week high:=57.77
Ex-Dividend Date:=
High:=56.24
Updating Change:=-0.14 (-0.25%)

(halo)
Beta:=1.4808
Low:=6.78
Open:=6.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=101,757,496
Updating Price:=6.87
Previous Close:=6.8
P/E Ratio:=-12.83019
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=699,074,000
Change:=0.07
Volume:=246,141
Ask:=7.14
Time of Last Sale:=16:00:08
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=6.87
Symbol Type:=
52 Week High:=8.31
Percent Change:=(1.03%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.04
Updating Change:=0.07 (1.03%)

(hans)
Beta:=0.6112
Low:=75.06
Open:=75.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=85,991,643
Updating Price:=77.3
Previous Close:=75.2
P/E Ratio:=29.84127
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=6,647,154,000
Change:=2.10
Volume:=1,246,910
Ask:=77.3
Time of Last Sale:=16:00:13
52 Week Low:=40.81
Exchange of Last Sale:=null
52 Week low:=40.81
Last:=77.3
Symbol Type:=
52 Week High:=84.00
Percent Change:=(2.79%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=78.71
Updating Change:=2.10 (2.79%)

(hbcp)
Beta:=
Low:=14.41
Open:=14.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,028,475
Updating Price:=14.56
Previous Close:=14.46
P/E Ratio:=24.1
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=116,895,000
Change:=0.10
Volume:=35,832
Ask:=15.54
Time of Last Sale:=15:51:30
52 Week Low:=12.67
Exchange of Last Sale:=
52 Week low:=12.67
Last:=14.56
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.69%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.56
Updating Change:=0.10 (0.69%)

(hckt)
Beta:=0.7434
Low:=4.39
Open:=4.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=42,317,210
Updating Price:=4.48
Previous Close:=4.64
P/E Ratio:=13.25714
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=189,581,000
Change:=-0.16
Volume:=115,858
Ask:=5.25
Time of Last Sale:=16:00:15
52 Week Low:=3.02
Exchange of Last Sale:=
52 Week low:=3.02
Last:=4.48
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-3.45%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=4.62
Updating Change:=-0.16 (-3.45%)

(hcp)
Beta:=1.288
Low:=36.3
Open:=36.64
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=405,583,847
Updating Price:=36.65
Previous Close:=36.61
P/E Ratio:=43.07059
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=14,864,648,000
Change:=0.04
Volume:=3,003,269
Ask:=36.65
Time of Last Sale:=16:05:09
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=36.65
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.11%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.91
Updating Change:=0.04 (0.11%)

(hd)
Beta:=0.7774
Low:=35.06
Open:=35.63
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=1,613,761,792
Updating Price:=35.15
Previous Close:=35.625
P/E Ratio:=17.1274
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=56,723,727,000
Change:=-0.48
Volume:=13,711,648
Ask:=35.15
Time of Last Sale:=16:00:34
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=35.15
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-1.35%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.1099
Updating Change:=-0.48 (-1.35%)

(he)
Beta:=0.5497
Low:=23.73
Open:=24.09
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=23.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=96,532,771
Updating Price:=23.75
Previous Close:=24.06
P/E Ratio:=19.56098
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=2,292,653,000
Change:=-0.31
Volume:=330,141
Ask:=24.2
Time of Last Sale:=16:03:02
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=23.75
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-1.29%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.11
Updating Change:=-0.31 (-1.29%)

(hees)
Beta:=1.8152
Low:=11.22
Open:=12.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,738,512
Updating Price:=12.1
Previous Close:=12.0
P/E Ratio:=-21.05263
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=420,336,000
Change:=0.10
Volume:=125,711
Ask:=12.49
Time of Last Sale:=16:00:14
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=12.1
Symbol Type:=
52 Week High:=20.40
Percent Change:=(0.83%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=12.57
Updating Change:=0.10 (0.83%)

(hele)
Beta:=1.55
Low:=32.17
Open:=32.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,254,842
Updating Price:=32.22
Previous Close:=32.59
P/E Ratio:=10.28076
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=1,007,031,000
Change:=-0.37
Volume:=191,344
Ask:=33.03
Time of Last Sale:=16:00:06
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=32.22
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-1.14%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=32.84
Updating Change:=-0.37 (-1.14%)

(hgr)
Beta:=0.3786
Low:=20.18
Open:=22.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=36,187,008
Updating Price:=20.92
Previous Close:=22.6
P/E Ratio:=29.73684
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=757,032,000
Change:=-1.68
Volume:=1,152,613
Ask:=0
Time of Last Sale:=16:00:42
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=20.92
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-7.43%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=22.59
Updating Change:=-1.68 (-7.43%)

(hgsi)
Beta:=4.2323
Low:=20.16
Open:=20.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=193,764,653
Updating Price:=20.18
Previous Close:=20.62
P/E Ratio:=-11.45556
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=3,910,171,000
Change:=-0.44
Volume:=2,559,687
Ask:=20.59
Time of Last Sale:=16:00:08
52 Week Low:=20.14
Exchange of Last Sale:=null
52 Week low:=20.14
Last:=20.18
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-2.13%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=20.91
Updating Change:=-0.44 (-2.13%)

(hhgp)
Beta:=2.6794
Low:=5.85
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,170,706
Updating Price:=5.95
Previous Close:=6.02
P/E Ratio:=50.16667
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=197,366,000
Change:=-0.07
Volume:=88,194
Ask:=6.07
Time of Last Sale:=16:00:08
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.95
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-1.16%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.07
Updating Change:=-0.07 (-1.16%)

(hibb)
Beta:=1.1118
Low:=39.0
Open:=39.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,277,523
Updating Price:=39.52
Previous Close:=39.46
P/E Ratio:=22.29379
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=1,078,008,000
Change:=0.06
Volume:=312,902
Ask:=40.31
Time of Last Sale:=16:00:11
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=39.52
Symbol Type:=
52 Week High:=43.00
Percent Change:=(0.15%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=40.0
Updating Change:=0.06 (0.15%)

(hig)
Beta:=3.0292
Low:=23.06
Open:=23.06
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=439,560,479
Updating Price:=23.38
Previous Close:=23.08
P/E Ratio:=6.05774
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=10,276,924,000
Change:=0.30
Volume:=6,099,328
Ask:=23.61
Time of Last Sale:=16:00:29
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.38
Symbol Type:=
52 Week High:=31.08
Percent Change:=(1.30%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=23.67
Updating Change:=0.30 (1.30%)

(hk)
Beta:=0.6824
Low:=38.26
Open:=38.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=22x1
P/E:=0.00
Shares Outstanding:=304,025,196
Updating Price:=38.26
Previous Close:=38.29
P/E Ratio:=147.26923
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=11,632,004,000
Change:=-0.03
Volume:=18,865,682
Ask:=38.33
Time of Last Sale:=16:00:09
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.26
Symbol Type:=
52 Week High:=38.37
Percent Change:=(-0.08%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.34
Updating Change:=-0.03 (-0.08%)

(hls)
Beta:=1.4718
Low:=24.33
Open:=24.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=90,716,966
Updating Price:=24.52
Previous Close:=23.37
P/E Ratio:=2.86047
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=2,224,380,000
Change:=1.15
Volume:=2,620,708
Ask:=25.24
Time of Last Sale:=16:06:36
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=24.52
Symbol Type:=
52 Week High:=28.50
Percent Change:=(4.92%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.38
Updating Change:=1.15 (4.92%)

(hma)
Beta:=2.1785
Low:=9.3
Open:=9.55
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=245,516,111
Updating Price:=9.59
Previous Close:=9.3
P/E Ratio:=12.91667
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=2,354,500,000
Change:=0.29
Volume:=9,191,636
Ask:=10.23
Time of Last Sale:=16:04:39
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=9.59
Symbol Type:=
52 Week High:=11.74
Percent Change:=(3.12%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=9.99
Updating Change:=0.29 (3.12%)

(hme)
Beta:=1.1754
Low:=64.51
Open:=65.12
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=64.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,170,100
Updating Price:=65.05
Previous Close:=65.22
P/E Ratio:=98.81818
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=2,548,015,000
Change:=-0.17
Volume:=243,281
Ask:=66.02
Time of Last Sale:=16:06:51
52 Week Low:=47.60
Exchange of Last Sale:=
52 Week low:=47.60
Last:=65.05
Symbol Type:=
52 Week High:=67.27
Percent Change:=(-0.26%)
52 Week high:=67.27
Ex-Dividend Date:=
High:=65.85
Updating Change:=-0.17 (-0.26%)

(hmsy)
Beta:=0.1843
Low:=73.544
Open:=73.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x27
P/E:=0.00
Shares Outstanding:=27,860,533
Updating Price:=74.65
Previous Close:=73.6
P/E Ratio:=49.72973
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=2,079,789,000
Change:=1.05
Volume:=187,247
Ask:=170.32
Time of Last Sale:=16:00:16
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=74.65
Symbol Type:=
52 Week High:=84.82
Percent Change:=(1.43%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=74.7
Updating Change:=1.05 (1.43%)

(hog)
Beta:=2.2731
Low:=43.25
Open:=44.03
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=42.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=238,827,174
Updating Price:=43.46
Previous Close:=43.93
P/E Ratio:=39.57658
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=10,379,429,000
Change:=-0.47
Volume:=3,810,741
Ask:=43.45
Time of Last Sale:=16:00:06
52 Week Low:=23.66
Exchange of Last Sale:=null
52 Week low:=23.66
Last:=43.46
Symbol Type:=
52 Week High:=46.88
Percent Change:=(-1.07%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=44.4
Updating Change:=-0.47 (-1.07%)

(hott)
Beta:=0.3851
Low:=7.38
Open:=7.43
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=44,445,649
Updating Price:=7.4
Previous Close:=7.35
P/E Ratio:=-23.70968
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=328,898,000
Change:=0.05
Volume:=371,013
Ask:=7.4
Time of Last Sale:=16:00:09
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=7.4
Symbol Type:=
52 Week High:=8.45
Percent Change:=(0.68%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=7.61
Updating Change:=0.05 (0.68%)

(hp)
Beta:=0.9564
Low:=70.03
Open:=70.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=60.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=104,927,787
Updating Price:=71.76
Previous Close:=70.39
P/E Ratio:=21.65846
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=7,529,618,000
Change:=1.37
Volume:=1,510,774
Ask:=89.68
Time of Last Sale:=16:03:27
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=71.76
Symbol Type:=
52 Week High:=73.40
Percent Change:=(1.95%)
52 Week high:=73.40
Ex-Dividend Date:=
High:=72.52
Updating Change:=1.37 (1.95%)

(hpq)
Beta:=1.0211
Low:=36.12
Open:=36.67
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=2,106,788,297
Updating Price:=36.23
Previous Close:=36.8
P/E Ratio:=9.01961
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=76,328,940,000
Change:=-0.57
Volume:=14,564,292
Ask:=36.23
Time of Last Sale:=16:00:44
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.23
Symbol Type:=
52 Week High:=49.39
Percent Change:=(-1.55%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=36.88
Updating Change:=-0.57 (-1.55%)

(hpt)
Beta:=1.4107
Low:=24.56
Open:=24.85
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,114,523
Updating Price:=25.07
Previous Close:=24.8
P/E Ratio:=826.6667
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=3,061,411,000
Change:=0.27
Volume:=825,123
Ask:=25.37
Time of Last Sale:=16:01:36
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.07
Symbol Type:=
52 Week High:=25.94
Percent Change:=(1.09%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.33
Updating Change:=0.27 (1.09%)

(hpy)
Beta:=1.5291
Low:=19.86
Open:=20.05
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=35,197,093
Updating Price:=21.19
Previous Close:=19.35
P/E Ratio:=26.875
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=745,826,000
Change:=1.84
Volume:=1,219,084
Ask:=0
Time of Last Sale:=16:00:51
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=21.19
Symbol Type:=
52 Week High:=22.06
Percent Change:=(9.51%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=22.17
Updating Change:=1.84 (9.51%)

(hrg)
Beta:=0.3716
Low:=5.26
Open:=5.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=139,462,187
Updating Price:=5.35
Previous Close:=5.36
P/E Ratio:=4.62069
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=746,123,000
Change:=-0.01
Volume:=27,512
Ask:=5.47
Time of Last Sale:=16:01:43
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.35
Symbol Type:=
52 Week High:=6.60
Percent Change:=(-0.19%)
52 Week high:=6.60
Ex-Dividend Date:=
High:=5.48
Updating Change:=-0.01 (-0.19%)

(hrs)
Beta:=0.8891
Low:=40.41
Open:=41.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=40.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=129,905,369
Updating Price:=40.42
Previous Close:=41.28
P/E Ratio:=8.76433
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=5,250,775,000
Change:=-0.86
Volume:=1,612,946
Ask:=40.71
Time of Last Sale:=16:00:28
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=40.42
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-2.08%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=41.37
Updating Change:=-0.86 (-2.08%)

(hrz)
Beta:=2.3376
Low:=1.08
Open:=1.08
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x50
P/E:=0.00
Shares Outstanding:=31,734,037
Updating Price:=1.09
Previous Close:=1.12
P/E Ratio:=-0.50909
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=34,590,000
Change:=-0.03
Volume:=422,438
Ask:=1.22
Time of Last Sale:=16:03:19
52 Week Low:=0.83
Exchange of Last Sale:=null
52 Week low:=0.83
Last:=1.09
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-2.68%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.16
Updating Change:=-0.03 (-2.68%)

(hsic)
Beta:=0.6529
Low:=67.19
Open:=67.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=92,594,894
Updating Price:=67.26
Previous Close:=67.51
P/E Ratio:=18.49589
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=6,227,933,000
Change:=-0.25
Volume:=564,649
Ask:=69.33
Time of Last Sale:=16:00:02
52 Week Low:=50.97
Exchange of Last Sale:=
52 Week low:=50.97
Last:=67.26
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-0.37%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=68.31
Updating Change:=-0.25 (-0.37%)

(hsp)
Beta:=0.7045
Low:=51.5001
Open:=52.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=167,457,569
Updating Price:=51.59
Previous Close:=52.4
P/E Ratio:=24.14747
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=8,639,136,000
Change:=-0.81
Volume:=1,294,320
Ask:=54.6
Time of Last Sale:=16:01:59
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=51.59
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.55%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=52.56
Updating Change:=-0.81 (-1.55%)

(ht)
Beta:=2.1079
Low:=5.15
Open:=5.2
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=168,179,886
Updating Price:=5.25
Previous Close:=5.2
P/E Ratio:=-57.77778
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=882,944,000
Change:=0.05
Volume:=516,221
Ask:=5.53
Time of Last Sale:=16:02:21
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.25
Symbol Type:=
52 Week High:=6.94
Percent Change:=(0.96%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.34
Updating Change:=0.05 (0.96%)

(htgc)
Beta:=1.4502
Low:=9.65
Open:=9.87
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,388,627
Updating Price:=9.69
Previous Close:=9.82
P/E Ratio:=12.275
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=430,126,000
Change:=-0.13
Volume:=312,952
Ask:=9.67
Time of Last Sale:=16:00:06
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=9.69
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-1.32%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=9.99
Updating Change:=-0.13 (-1.32%)

(hts)
Beta:=0.2789
Low:=27.11
Open:=27.8
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=27.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=75,526,059
Updating Price:=27.68
Previous Close:=27.84
P/E Ratio:=6.79024
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=2,090,561,000
Change:=-0.16
Volume:=2,399,182
Ask:=27.83
Time of Last Sale:=16:01:34
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=27.68
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-0.57%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=27.92
Updating Change:=-0.16 (-0.57%)

(hurn)
Beta:=0.8513
Low:=30.52
Open:=31.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=21,053,649
Updating Price:=31.98
Previous Close:=30.33
P/E Ratio:=36.54217
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=673,296,000
Change:=1.65
Volume:=386,271
Ask:=61.65
Time of Last Sale:=16:00:05
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.98
Symbol Type:=
52 Week High:=31.63
Percent Change:=(5.44%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=34.5
Updating Change:=1.65 (5.44%)

(hwkn)
Beta:=0.8376
Low:=33.71
Open:=34.47
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=10,488,196
Updating Price:=33.75
Previous Close:=34.33
P/E Ratio:=17.51531
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=353,977,000
Change:=-0.58
Volume:=22,989
Ask:=36.91
Time of Last Sale:=16:00:11
52 Week Low:=28.23
Exchange of Last Sale:=
52 Week low:=28.23
Last:=33.75
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-1.69%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=35.25
Updating Change:=-0.58 (-1.69%)

(iaci)
Beta:=0.6647
Low:=41.94
Open:=41.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=84,768,742
Updating Price:=42.3
Previous Close:=42.04
P/E Ratio:=60.05714
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=3,585,718,000
Change:=0.26
Volume:=2,008,986
Ask:=42.3
Time of Last Sale:=16:00:11
52 Week Low:=23.34
Exchange of Last Sale:=null
52 Week low:=23.34
Last:=42.3
Symbol Type:=
52 Week High:=43.80
Percent Change:=(0.62%)
52 Week high:=43.80
Ex-Dividend Date:=
High:=43.4
Updating Change:=0.26 (0.62%)

(ibm)
Beta:=0.7239
Low:=180.88
Open:=181.06
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=181.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=1,191,321,837
Updating Price:=181.8
Previous Close:=181.35
P/E Ratio:=14.80408
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=216,582,310,000
Change:=0.45
Volume:=4,327,495
Ask:=182.38
Time of Last Sale:=16:00:08
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=181.8
Symbol Type:=
52 Week High:=185.63
Percent Change:=(0.25%)
52 Week high:=185.63
Ex-Dividend Date:=
High:=183.27
Updating Change:=0.45 (0.25%)

(iboc)
Beta:=1.4453
Low:=15.77
Open:=16.76
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=67,174,155
Updating Price:=16.8
Previous Close:=16.67
P/E Ratio:=9.52571
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=1,128,526,000
Change:=0.13
Volume:=207,265
Ask:=16.8
Time of Last Sale:=16:00:11
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=16.8
Symbol Type:=
52 Week High:=21.20
Percent Change:=(0.78%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=16.99
Updating Change:=0.13 (0.78%)

(icge)
Beta:=1.8693
Low:=11.0
Open:=11.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=38,053,015
Updating Price:=11.11
Previous Close:=11.4
P/E Ratio:=13.10345
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=422,769,000
Change:=-0.29
Volume:=279,892
Ask:=11.67
Time of Last Sale:=16:00:04
52 Week Low:=7.87
Exchange of Last Sale:=
52 Week low:=7.87
Last:=11.11
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-2.54%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=11.76
Updating Change:=-0.29 (-2.54%)

(icog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(idti)
Beta:=1.4674
Low:=6.88
Open:=6.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=149,678,374
Updating Price:=6.89
Previous Close:=6.96
P/E Ratio:=14.80851
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=1,031,284,000
Change:=-0.07
Volume:=2,579,757
Ask:=6.89
Time of Last Sale:=16:00:10
52 Week Low:=5.01
Exchange of Last Sale:=null
52 Week low:=5.01
Last:=6.89
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-1.01%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.08
Updating Change:=-0.07 (-1.01%)

(idxx)
Beta:=1.0583
Low:=82.04
Open:=82.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=56,433,918
Updating Price:=83.17
Previous Close:=82.57
P/E Ratio:=31.15849
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=4,693,609,000
Change:=0.60
Volume:=478,974
Ask:=99.07
Time of Last Sale:=16:00:03
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=83.17
Symbol Type:=
52 Week High:=87.29
Percent Change:=(0.73%)
52 Week high:=87.29
Ex-Dividend Date:=
High:=84.23
Updating Change:=0.60 (0.73%)

(ihs)
Beta:=0.5037
Low:=75.8
Open:=76.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,208,705
Updating Price:=75.82
Previous Close:=76.21
P/E Ratio:=34.17489
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=4,944,124,000
Change:=-0.39
Volume:=441,339
Ask:=78.68
Time of Last Sale:=16:04:48
52 Week Low:=60.75
Exchange of Last Sale:=
52 Week low:=60.75
Last:=75.82
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-0.51%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=76.47
Updating Change:=-0.39 (-0.51%)

(iilg)
Beta:=
Low:=12.87
Open:=13.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,130,186
Updating Price:=12.88
Previous Close:=13.03
P/E Ratio:=18.88406
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=748,717,000
Change:=-0.15
Volume:=81,801
Ask:=13.31
Time of Last Sale:=16:00:06
52 Week Low:=11.83
Exchange of Last Sale:=
52 Week low:=11.83
Last:=12.88
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.15%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.28
Updating Change:=-0.15 (-1.15%)

(iivi)
Beta:=1.3861
Low:=24.8
Open:=25.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,081,043
Updating Price:=24.84
Previous Close:=25.47
P/E Ratio:=21.225
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=1,591,773,000
Change:=-0.63
Volume:=246,591
Ask:=25.44
Time of Last Sale:=16:00:16
52 Week Low:=16.49
Exchange of Last Sale:=
52 Week low:=16.49
Last:=24.84
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-2.47%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=25.62
Updating Change:=-0.63 (-2.47%)

(ikan)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ilmn)
Beta:=0.4566
Low:=57.71
Open:=57.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=117,164,443
Updating Price:=60.25
Previous Close:=57.33
P/E Ratio:=50.28947
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=7,059,158,000
Change:=2.92
Volume:=6,504,906
Ask:=63.91
Time of Last Sale:=16:00:07
52 Week Low:=42.60
Exchange of Last Sale:=
52 Week low:=42.60
Last:=60.25
Symbol Type:=
52 Week High:=79.40
Percent Change:=(5.09%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=60.55
Updating Change:=2.92 (5.09%)

(im)
Beta:=1.0832
Low:=17.01
Open:=17.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=161,216,891
Updating Price:=17.05
Previous Close:=17.07
P/E Ratio:=9.17742
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=2,748,748,000
Change:=-0.02
Volume:=1,731,814
Ask:=18.66
Time of Last Sale:=16:00:32
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.05
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.12%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.36
Updating Change:=-0.02 (-0.12%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.3301
Open:=13.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=73,683,804
Updating Price:=13.59
Previous Close:=13.33
P/E Ratio:=-16.06024
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=1,001,363,000
Change:=0.26
Volume:=909,030
Ask:=13.59
Time of Last Sale:=16:00:06
52 Week Low:=4.96
Exchange of Last Sale:=null
52 Week low:=4.96
Last:=13.59
Symbol Type:=
52 Week High:=16.20
Percent Change:=(1.95%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=14.07
Updating Change:=0.26 (1.95%)

(imn)
Beta:=1.2849
Low:=8.18
Open:=8.42
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=7.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,318,085
Updating Price:=8.25
Previous Close:=8.39
P/E Ratio:=-1.92431
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=324,374,000
Change:=-0.14
Volume:=92,534
Ask:=8.6
Time of Last Sale:=16:02:45
52 Week Low:=8.23
Exchange of Last Sale:=
52 Week low:=8.23
Last:=8.25
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.67%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=8.51
Updating Change:=-0.14 (-1.67%)

(in)
Beta:=0.9633
Low:=10.8
Open:=10.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,556,365
Updating Price:=10.84
Previous Close:=10.87
P/E Ratio:=-83.61538
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=645,591,000
Change:=-0.03
Volume:=193,103
Ask:=11.24
Time of Last Sale:=16:04:41
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.84
Symbol Type:=
52 Week High:=13.08
Percent Change:=(-0.28%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=10.9
Updating Change:=-0.03 (-0.28%)

(inap)
Beta:=0.786
Low:=6.2
Open:=6.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,013,534
Updating Price:=6.31
Previous Close:=6.28
P/E Ratio:=-69.77778
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=328,205,000
Change:=0.03
Volume:=371,320
Ask:=6.31
Time of Last Sale:=16:00:12
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=6.31
Symbol Type:=
52 Week High:=8.56
Percent Change:=(0.48%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=6.38
Updating Change:=0.03 (0.48%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=7.99
Open:=8.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=26,476,566
Updating Price:=8.62
Previous Close:=8.58
P/E Ratio:=-5.23171
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=228,228,000
Change:=0.04
Volume:=59,219
Ask:=9.37
Time of Last Sale:=16:00:01
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.62
Symbol Type:=
52 Week High:=10.42
Percent Change:=(0.47%)
52 Week high:=10.42
Ex-Dividend Date:=
High:=8.67
Updating Change:=0.04 (0.47%)

(infy)
Beta:=1.1615
Low:=61.625
Open:=61.9
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=61.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=575,953,301
Updating Price:=61.8
Previous Close:=61.99
P/E Ratio:=22.79044
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=35,593,914,000
Change:=-0.19
Volume:=1,429,150
Ask:=61.78
Time of Last Sale:=16:00:13
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=61.8
Symbol Type:=
52 Week High:=77.92
Percent Change:=(-0.31%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=62.5
Updating Change:=-0.19 (-0.31%)

(ino)
Beta:=2.7472
Low:=0.61
Open:=0.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.61
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=127,256,935
Updating Price:=0.62
Previous Close:=0.62
P/E Ratio:=-3.64706
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=78,899,000
Change:=0.00
Volume:=372,746
Ask:=0.6783
Time of Last Sale:=15:59:46
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.62
Symbol Type:=
52 Week High:=1.56
Percent Change:=(0.00%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.66
Updating Change:=0.00 (0.00%)

(intc)
Beta:=1.1197
Low:=22.33
Open:=22.47
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x10
P/E:=0.00
Shares Outstanding:=5,297,297,561
Updating Price:=22.55
Previous Close:=22.53
P/E Ratio:=10.33486
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=119,454,060,000
Change:=0.02
Volume:=36,499,572
Ask:=22.58
Time of Last Sale:=16:00:13
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.55
Symbol Type:=
52 Week High:=23.96
Percent Change:=(0.09%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=22.88
Updating Change:=0.02 (0.09%)

(intu)
Beta:=0.7663
Low:=46.92
Open:=47.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=304,580,153
Updating Price:=47.16
Previous Close:=47.25
P/E Ratio:=22.82609
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=14,364,000,000
Change:=-0.09
Volume:=2,431,475
Ask:=47.16
Time of Last Sale:=16:00:11
52 Week Low:=38.05
Exchange of Last Sale:=null
52 Week low:=38.05
Last:=47.16
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.19%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=47.59
Updating Change:=-0.09 (-0.19%)

(io)
Beta:=3.3804
Low:=10.15
Open:=10.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,184,469
Updating Price:=10.27
Previous Close:=10.49
P/E Ratio:=31.78788
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=1,634,825,000
Change:=-0.22
Volume:=1,248,049
Ask:=10.61
Time of Last Sale:=16:03:20
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.27
Symbol Type:=
52 Week High:=13.92
Percent Change:=(-2.10%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.62
Updating Change:=-0.22 (-2.10%)

(ipcc)
Beta:=0.4487
Low:=49.64
Open:=51.28
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=49.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=12,400,000
Updating Price:=51.11
Previous Close:=51.11
P/E Ratio:=7.66267
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=633,764,000
Change:=0.00
Volume:=21,761
Ask:=52.62
Time of Last Sale:=16:00:03
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=51.11
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.00%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=51.4
Updating Change:=0.00 (0.00%)

(ipcm)
Beta:=1.265
Low:=48.79
Open:=50.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=16,666,435
Updating Price:=48.98
Previous Close:=49.87
P/E Ratio:=31.76433
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=816,322,000
Change:=-0.89
Volume:=192,660
Ask:=46.0
Time of Last Sale:=16:00:03
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=48.98
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-1.78%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=50.6687
Updating Change:=-0.89 (-1.78%)

(ipg)
Beta:=1.651
Low:=9.84
Open:=11.04
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=583,731,224
Updating Price:=10.13
Previous Close:=12.1
P/E Ratio:=23.26923
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=5,913,197,000
Change:=-1.97
Volume:=41,712,395
Ask:=10.06
Time of Last Sale:=16:02:20
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=10.13
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-16.28%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.04
Updating Change:=-1.97 (-16.28%)

(ipgp)
Beta:=1.3798
Low:=60.31
Open:=61.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=48,270,013
Updating Price:=60.32
Previous Close:=61.6
P/E Ratio:=40.26144
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=2,911,647,000
Change:=-1.28
Volume:=353,569
Ask:=63.69
Time of Last Sale:=16:00:05
52 Week Low:=15.90
Exchange of Last Sale:=null
52 Week low:=15.90
Last:=60.32
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-2.08%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=62.78
Updating Change:=-1.28 (-2.08%)

(ipi)
Beta:=1.2564
Low:=33.64
Open:=34.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=73,116,154
Updating Price:=33.75
Previous Close:=32.82
P/E Ratio:=40.02439
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=2,467,670,000
Change:=0.93
Volume:=1,067,071
Ask:=33.75
Time of Last Sale:=16:00:41
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=33.75
Symbol Type:=
52 Week High:=40.22
Percent Change:=(2.83%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=34.33
Updating Change:=0.93 (2.83%)

(ipxl)
Beta:=0.5471
Low:=20.17
Open:=20.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,528,746
Updating Price:=21.22
Previous Close:=20.0
P/E Ratio:=10.15228
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=1,305,640,000
Change:=1.22
Volume:=1,017,672
Ask:=21.75
Time of Last Sale:=16:00:02
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=21.22
Symbol Type:=
52 Week High:=28.75
Percent Change:=(6.10%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.39
Updating Change:=1.22 (6.10%)

(ir)
Beta:=1.7571
Low:=37.32
Open:=37.84
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=333,345,613
Updating Price:=37.38
Previous Close:=37.62
P/E Ratio:=13.98513
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=12,460,459,000
Change:=-0.24
Volume:=6,946,269
Ask:=38.16
Time of Last Sale:=16:00:19
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=37.38
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-0.64%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=38.06
Updating Change:=-0.24 (-0.64%)

(irc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(irm)
Beta:=0.9884
Low:=31.55
Open:=33.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=211,899,255
Updating Price:=31.69
Previous Close:=33.46
P/E Ratio:=-1673.0
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=6,715,087,000
Change:=-1.77
Volume:=6,384,277
Ask:=32.49
Time of Last Sale:=16:01:59
52 Week Low:=19.93
Exchange of Last Sale:=null
52 Week low:=19.93
Last:=31.69
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-5.29%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=33.84
Updating Change:=-1.77 (-5.29%)

(isis)
Beta:=0.8729
Low:=8.47
Open:=8.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=97,641,176
Updating Price:=8.67
Previous Close:=8.5
P/E Ratio:=-11.80556
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=846,549,000
Change:=0.17
Volume:=728,003
Ask:=8.67
Time of Last Sale:=16:00:13
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=8.67
Symbol Type:=
52 Week High:=10.63
Percent Change:=(2.00%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.69
Updating Change:=0.17 (2.00%)

(isrg)
Beta:=1.5133
Low:=388.55
Open:=392.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=385.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,455,925
Updating Price:=389.86
Previous Close:=393.58
P/E Ratio:=36.8866
Dividend Frequency:=
Price Data:=07/28/2011 04:21EDT
Market Cap:=15,382,287,000
Change:=-3.72
Volume:=466,043
Ask:=403.17
Time of Last Sale:=16:00:12
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=389.86
Symbol Type:=
52 Week High:=415.19
Percent Change:=(-0.95%)
52 Week high:=415.19
Ex-Dividend Date:=
High:=397.81
Updating Change:=-3.72 (-0.95%)

(isrl)
Beta:=0.8766
Low:=60.07
Open:=60.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,706,095
Updating Price:=61.64
Previous Close:=61.37
P/E Ratio:=-19.73312
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=166,804,000
Change:=0.27
Volume:=1,397
Ask:=65.18
Time of Last Sale:=16:00:02
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=61.64
Symbol Type:=
52 Week High:=91.43
Percent Change:=(0.44%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=61.86
Updating Change:=0.27 (0.44%)

(itc)
Beta:=0.8069
Low:=70.42
Open:=71.24
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=69.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,030,734
Updating Price:=70.95
Previous Close:=71.24
P/E Ratio:=23.90604
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=3,620,631,000
Change:=-0.29
Volume:=280,585
Ask:=72.54
Time of Last Sale:=16:04:08
52 Week Low:=55.74
Exchange of Last Sale:=
52 Week low:=55.74
Last:=70.95
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.41%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=71.43
Updating Change:=-0.29 (-0.41%)

(itri)
Beta:=1.4368
Low:=42.8208
Open:=46.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=44,315,020
Updating Price:=43.13
Previous Close:=47.08
P/E Ratio:=11.34458
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=1,911,307,000
Change:=-3.95
Volume:=2,057,410
Ask:=43.32
Time of Last Sale:=16:00:11
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=43.13
Symbol Type:=
52 Week High:=67.58
Percent Change:=(-8.39%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=47.31
Updating Change:=-3.95 (-8.39%)

(ivac)
Beta:=1.5164
Low:=9.0
Open:=9.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,699,811
Updating Price:=9.01
Previous Close:=9.35
P/E Ratio:=11.0
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=213,535,000
Change:=-0.34
Volume:=37,810
Ask:=9.4
Time of Last Sale:=16:00:15
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.01
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-3.64%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.41
Updating Change:=-0.34 (-3.64%)

(ivc)
Beta:=0.7557
Low:=28.95
Open:=31.91
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=33,403,454
Updating Price:=29.5
Previous Close:=31.95
P/E Ratio:=34.72826
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=985,402,000
Change:=-2.45
Volume:=555,586
Ask:=34.5
Time of Last Sale:=16:01:05
52 Week Low:=22.59
Exchange of Last Sale:=
52 Week low:=22.59
Last:=29.5
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-7.67%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=31.91
Updating Change:=-2.45 (-7.67%)

(ivz)
Beta:=1.6528
Low:=22.2
Open:=22.26
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=21.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=459,799,866
Updating Price:=22.37
Previous Close:=22.26
P/E Ratio:=15.04054
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=10,285,723,000
Change:=0.11
Volume:=3,834,496
Ask:=22.93
Time of Last Sale:=16:04:43
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.37
Symbol Type:=
52 Week High:=29.94
Percent Change:=(0.49%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.82
Updating Change:=0.11 (0.49%)

(ixys)
Beta:=0.5427
Low:=13.32
Open:=13.57
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=30,814,608
Updating Price:=13.91
Previous Close:=13.6
P/E Ratio:=11.92982
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=428,631,000
Change:=0.31
Volume:=82,417
Ask:=20.0
Time of Last Sale:=16:00:03
52 Week Low:=8.23
Exchange of Last Sale:=
52 Week low:=8.23
Last:=13.91
Symbol Type:=
52 Week High:=15.98
Percent Change:=(2.28%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=13.95
Updating Change:=0.31 (2.28%)

(jakk)
Beta:=0.8195
Low:=17.4
Open:=17.51
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,363,180
Updating Price:=17.42
Previous Close:=17.52
P/E Ratio:=11.30323
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=476,667,000
Change:=-0.10
Volume:=216,652
Ask:=17.96
Time of Last Sale:=16:00:10
52 Week Low:=14.11
Exchange of Last Sale:=
52 Week low:=14.11
Last:=17.42
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-0.57%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.65
Updating Change:=-0.10 (-0.57%)

(jazz)
Beta:=2.4468
Low:=34.0
Open:=34.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=40,753,553
Updating Price:=35.27
Previous Close:=35.28
P/E Ratio:=27.77953
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=1,437,378,000
Change:=-0.01
Volume:=652,871
Ask:=37.78
Time of Last Sale:=16:00:08
52 Week Low:=7.51
Exchange of Last Sale:=
52 Week low:=7.51
Last:=35.27
Symbol Type:=
52 Week High:=39.08
Percent Change:=(-0.03%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=36.28
Updating Change:=-0.01 (-0.03%)

(jbht)
Beta:=0.9355
Low:=45.07
Open:=45.34
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=44.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=120,186,005
Updating Price:=45.16
Previous Close:=45.23
P/E Ratio:=24.98895
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=5,427,600,000
Change:=-0.07
Volume:=618,526
Ask:=45.16
Time of Last Sale:=16:00:06
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=45.16
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-0.15%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=45.89
Updating Change:=-0.07 (-0.15%)

(jcp)
Beta:=1.829
Low:=30.9
Open:=31.45
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=30.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=212,864,881
Updating Price:=30.98
Previous Close:=30.93
P/E Ratio:=18.97546
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=6,594,554,000
Change:=0.05
Volume:=4,498,707
Ask:=31.1
Time of Last Sale:=16:01:26
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=30.98
Symbol Type:=
52 Week High:=41.00
Percent Change:=(0.16%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.95
Updating Change:=0.05 (0.16%)

(jec)
Beta:=1.355
Low:=38.99
Open:=39.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=129,013,034
Updating Price:=39.16
Previous Close:=39.84
P/E Ratio:=16.12955
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=5,052,150,000
Change:=-0.68
Volume:=1,368,686
Ask:=39.86
Time of Last Sale:=16:00:14
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=39.16
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-1.71%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=40.13
Updating Change:=-0.68 (-1.71%)

(jll)
Beta:=1.7048
Low:=81.95
Open:=87.53
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=82.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=45,739,064
Updating Price:=82.28
Previous Close:=87.67
P/E Ratio:=23.95355
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=3,763,410,000
Change:=-5.39
Volume:=715,424
Ask:=85.0
Time of Last Sale:=16:01:03
52 Week Low:=73.52
Exchange of Last Sale:=
52 Week low:=73.52
Last:=82.28
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-6.15%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=87.53
Updating Change:=-5.39 (-6.15%)

(jnj)
Beta:=0.5999
Low:=64.78
Open:=65.23
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=64.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,747,461,125
Updating Price:=65.08
Previous Close:=65.23
P/E Ratio:=13.28513
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=178,804,770,000
Change:=-0.15
Volume:=9,768,229
Ask:=65.08
Time of Last Sale:=16:00:22
52 Week Low:=56.99
Exchange of Last Sale:=null
52 Week low:=56.99
Last:=65.08
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-0.23%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=65.62
Updating Change:=-0.15 (-0.23%)

(jnpr)
Beta:=1.5162
Low:=23.77
Open:=24.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=29x2
P/E:=0.00
Shares Outstanding:=552,563,304
Updating Price:=23.79
Previous Close:=24.66
P/E Ratio:=20.55
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=13,145,481,000
Change:=-0.87
Volume:=25,886,991
Ask:=23.88
Time of Last Sale:=16:03:18
52 Week Low:=24.54
Exchange of Last Sale:=null
52 Week low:=24.54
Last:=23.79
Symbol Type:=
52 Week High:=45.01
Percent Change:=(-3.53%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=24.72
Updating Change:=-0.87 (-3.53%)

(joyg)
Beta:=2.0422
Low:=93.38
Open:=94.61
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=93.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=105,813,750
Updating Price:=93.67
Previous Close:=94.36
P/E Ratio:=18.872
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=9,911,574,000
Change:=-0.69
Volume:=1,504,496
Ask:=93.67
Time of Last Sale:=16:00:16
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=93.67
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-0.73%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=95.85
Updating Change:=-0.69 (-0.73%)

(jpm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kalu)
Beta:=1.3611
Low:=52.35
Open:=53.75
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=52.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,229,645
Updating Price:=53.86
Previous Close:=53.75
P/E Ratio:=61.78161
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=1,035,709,000
Change:=0.11
Volume:=286,928
Ask:=54.98
Time of Last Sale:=16:00:12
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=53.86
Symbol Type:=
52 Week High:=56.91
Percent Change:=(0.20%)
52 Week high:=56.91
Ex-Dividend Date:=
High:=54.49
Updating Change:=0.11 (0.20%)

(kar)
Beta:=
Low:=17.76
Open:=17.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=136,166,992
Updating Price:=17.82
Previous Close:=17.82
P/E Ratio:=24.08108
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=2,426,496,000
Change:=0.00
Volume:=73,744
Ask:=18.38
Time of Last Sale:=16:03:27
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=17.82
Symbol Type:=
52 Week High:=21.00
Percent Change:=(0.00%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.03
Updating Change:=0.00 (0.00%)

(kbh)
Beta:=1.6131
Low:=8.51
Open:=8.62
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=8.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=77,995,708
Updating Price:=8.55
Previous Close:=8.66
P/E Ratio:=-3.99078
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=666,863,000
Change:=-0.11
Volume:=4,561,611
Ask:=8.65
Time of Last Sale:=16:02:37
52 Week Low:=8.60
Exchange of Last Sale:=null
52 Week low:=8.60
Last:=8.55
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-1.27%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.02
Updating Change:=-0.11 (-1.27%)

(kbr)
Beta:=1.1045
Low:=34.9
Open:=36.41
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=34.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x60
P/E:=0.00
Shares Outstanding:=156,915,479
Updating Price:=34.95
Previous Close:=36.37
P/E Ratio:=14.7247
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=5,484,196,000
Change:=-1.42
Volume:=2,191,630
Ask:=40.0
Time of Last Sale:=16:03:41
52 Week Low:=21.22
Exchange of Last Sale:=null
52 Week low:=21.22
Last:=34.95
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-3.90%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=37.08
Updating Change:=-1.42 (-3.90%)

(kbw)
Beta:=1.4017
Low:=17.22
Open:=17.4
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,296,165
Updating Price:=17.29
Previous Close:=17.37
P/E Ratio:=33.40385
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=627,561,000
Change:=-0.08
Volume:=197,506
Ask:=17.81
Time of Last Sale:=16:02:02
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=17.29
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.46%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=17.72
Updating Change:=-0.08 (-0.46%)

(kcg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kcli)
Beta:=0.9289
Low:=29.04
Open:=29.04
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=21.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=11,156,253
Updating Price:=29.89
Previous Close:=29.08
P/E Ratio:=12.69869
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=333,460,000
Change:=0.81
Volume:=4,856
Ask:=36.92
Time of Last Sale:=16:00:04
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=29.89
Symbol Type:=
52 Week High:=35.10
Percent Change:=(2.79%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=29.99
Updating Change:=0.81 (2.79%)

(kelya)
Beta:=1.3676
Low:=15.22
Open:=15.29
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,450,153
Updating Price:=15.72
Previous Close:=15.34
P/E Ratio:=19.175
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=510,116,000
Change:=0.38
Volume:=147,280
Ask:=16.21
Time of Last Sale:=16:00:16
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=15.72
Symbol Type:=
52 Week High:=22.99
Percent Change:=(2.48%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=15.9
Updating Change:=0.38 (2.48%)

(kerx)
Beta:=3.3602
Low:=4.32
Open:=4.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,613,303
Updating Price:=4.45
Previous Close:=4.42
P/E Ratio:=-11.94595
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=305,329,000
Change:=0.03
Volume:=585,298
Ask:=4.77
Time of Last Sale:=16:00:01
52 Week Low:=3.48
Exchange of Last Sale:=null
52 Week low:=3.48
Last:=4.45
Symbol Type:=
52 Week High:=5.91
Percent Change:=(0.68%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.57
Updating Change:=0.03 (0.68%)

(keyn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kft)
Beta:=0.5862
Low:=34.55
Open:=34.58
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=34.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=1,754,826,742
Updating Price:=34.59
Previous Close:=34.53
P/E Ratio:=19.84483
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=60,699,457,000
Change:=0.06
Volume:=6,858,339
Ask:=34.59
Time of Last Sale:=16:00:35
52 Week Low:=28.76
Exchange of Last Sale:=null
52 Week low:=28.76
Last:=34.59
Symbol Type:=
52 Week High:=36.02
Percent Change:=(0.17%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=34.82
Updating Change:=0.06 (0.17%)

(kirk)
Beta:=1.6472
Low:=10.87
Open:=11.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=20,118,827
Updating Price:=10.91
Previous Close:=11.02
P/E Ratio:=9.92793
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=219,496,000
Change:=-0.11
Volume:=48,700
Ask:=11.29
Time of Last Sale:=16:00:14
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=10.91
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-1.00%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=11.28
Updating Change:=-0.11 (-1.00%)

(klac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(klic)
Beta:=2.6954
Low:=9.35
Open:=9.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=71,169,696
Updating Price:=9.55
Previous Close:=9.44
P/E Ratio:=4.35023
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=679,671,000
Change:=0.11
Volume:=1,532,634
Ask:=9.55
Time of Last Sale:=16:00:11
52 Week Low:=5.27
Exchange of Last Sale:=null
52 Week low:=5.27
Last:=9.55
Symbol Type:=
52 Week High:=12.72
Percent Change:=(1.17%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=9.8306
Updating Change:=0.11 (1.17%)

(kmt)
Beta:=1.6208
Low:=39.53
Open:=41.75
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=39.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=84,587,519
Updating Price:=39.66
Previous Close:=41.01
P/E Ratio:=18.47297
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=3,354,741,000
Change:=-1.35
Volume:=2,180,355
Ask:=40.65
Time of Last Sale:=16:03:02
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=39.66
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-3.29%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=42.49
Updating Change:=-1.35 (-3.29%)

(knol)
Beta:=1.7665
Low:=13.7
Open:=13.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,447,351
Updating Price:=13.78
Previous Close:=13.81
P/E Ratio:=-40.61765
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=516,025,000
Change:=-0.03
Volume:=95,499
Ask:=14.23
Time of Last Sale:=16:00:08
52 Week Low:=11.05
Exchange of Last Sale:=
52 Week low:=11.05
Last:=13.78
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-0.22%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.04
Updating Change:=-0.03 (-0.22%)

(ko)
Beta:=0.6051
Low:=68.62
Open:=68.65
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,285,261,735
Updating Price:=68.81
Previous Close:=68.69
P/E Ratio:=13.13384
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=157,248,860,000
Change:=0.12
Volume:=7,507,991
Ask:=68.81
Time of Last Sale:=16:01:02
52 Week Low:=54.43
Exchange of Last Sale:=null
52 Week low:=54.43
Last:=68.81
Symbol Type:=
52 Week High:=69.82
Percent Change:=(0.17%)
52 Week high:=69.82
Ex-Dividend Date:=
High:=69.28
Updating Change:=0.12 (0.17%)

(ks)
Beta:=1.847
Low:=15.46
Open:=15.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,183,774
Updating Price:=15.5
Previous Close:=15.51
P/E Ratio:=9.94231
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=715,849,000
Change:=-0.01
Volume:=157,655
Ask:=15.95
Time of Last Sale:=16:06:26
52 Week Low:=10.49
Exchange of Last Sale:=
52 Week low:=10.49
Last:=15.5
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-0.06%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=15.91
Updating Change:=-0.01 (-0.06%)

(kss)
Beta:=0.9311
Low:=55.04
Open:=55.0701
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=280,222,857
Updating Price:=55.17
Previous Close:=55.0
P/E Ratio:=14.70588
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=15,459,895,000
Change:=0.17
Volume:=2,303,110
Ask:=55.44
Time of Last Sale:=16:00:15
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.17
Symbol Type:=
52 Week High:=58.00
Percent Change:=(0.31%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.01
Updating Change:=0.17 (0.31%)

(ksws)
Beta:=0.8757
Low:=10.59
Open:=10.72
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,415,694
Updating Price:=10.66
Previous Close:=10.67
P/E Ratio:=-5.10526
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=292,251,000
Change:=-0.01
Volume:=74,431
Ask:=11.02
Time of Last Sale:=16:00:10
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=10.66
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-0.09%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=10.95
Updating Change:=-0.01 (-0.09%)

(ktos)
Beta:=1.2091
Low:=10.05
Open:=10.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=24,328,023
Updating Price:=10.22
Previous Close:=10.41
P/E Ratio:=10.1068
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=248,632,000
Change:=-0.19
Volume:=216,318
Ask:=10.2
Time of Last Sale:=16:00:08
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=10.22
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-1.83%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=10.54
Updating Change:=-0.19 (-1.83%)

(kvhi)
Beta:=1.2826
Low:=10.88
Open:=10.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,862,489
Updating Price:=11.01
Previous Close:=11.0
P/E Ratio:=34.375
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=163,636,000
Change:=0.01
Volume:=30,942
Ask:=12.99
Time of Last Sale:=16:00:06
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.01
Symbol Type:=
52 Week High:=16.68
Percent Change:=(0.09%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.15
Updating Change:=0.01 (0.09%)

(kwk)
Beta:=1.7662
Low:=14.14
Open:=14.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=173,041,388
Updating Price:=14.19
Previous Close:=14.35
P/E Ratio:=7.24747
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=2,455,457,000
Change:=-0.16
Volume:=2,382,388
Ask:=14.62
Time of Last Sale:=16:00:59
52 Week Low:=11.16
Exchange of Last Sale:=null
52 Week low:=11.16
Last:=14.19
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-1.12%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.47
Updating Change:=-0.16 (-1.12%)

(labl)
Beta:=0.8137
Low:=21.35
Open:=21.68
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=25.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=10,753,062
Updating Price:=26.09
Previous Close:=21.04
P/E Ratio:=15.02857
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=280,547,000
Change:=5.05
Volume:=147,089
Ask:=27.5
Time of Last Sale:=16:00:14
52 Week Low:=11.93
Exchange of Last Sale:=
52 Week low:=11.93
Last:=26.09
Symbol Type:=
52 Week High:=25.32
Percent Change:=(24.00%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=26.76
Updating Change:=5.05 (24.00%)

(lamr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(laws)
Beta:=0.5607
Low:=18.38
Open:=19.21
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=13.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=8,771,153
Updating Price:=18.47
Previous Close:=19.01
P/E Ratio:=17.28182
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=162,003,000
Change:=-0.54
Volume:=15,189
Ask:=23.45
Time of Last Sale:=16:00:02
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=18.47
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-2.84%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.21
Updating Change:=-0.54 (-2.84%)

(layn)
Beta:=1.6212
Low:=29.13
Open:=29.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,957,546
Updating Price:=29.22
Previous Close:=29.7
P/E Ratio:=16.05405
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=583,160,000
Change:=-0.48
Volume:=60,420
Ask:=29.19
Time of Last Sale:=16:00:03
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=29.22
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-1.62%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=29.89
Updating Change:=-0.48 (-1.62%)

(laz)
Beta:=1.2594
Low:=34.46
Open:=35.25
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x20
P/E:=0.00
Shares Outstanding:=120,322,147
Updating Price:=34.52
Previous Close:=34.7
P/E Ratio:=24.60993
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=4,153,521,000
Change:=-0.18
Volume:=1,019,424
Ask:=37.0
Time of Last Sale:=16:04:07
52 Week Low:=29.39
Exchange of Last Sale:=
52 Week low:=29.39
Last:=34.52
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-0.52%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=35.89
Updating Change:=-0.18 (-0.52%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.35
Open:=9.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=24,891,531
Updating Price:=9.67
Previous Close:=9.44
P/E Ratio:=15.47541
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=240,701,000
Change:=0.23
Volume:=37,445
Ask:=10.59
Time of Last Sale:=16:00:12
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.67
Symbol Type:=
52 Week High:=11.50
Percent Change:=(2.44%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=9.72
Updating Change:=0.23 (2.44%)

(lci)
Beta:=0.5369
Low:=4.4
Open:=4.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.44
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,840,899
Updating Price:=4.67
Previous Close:=4.58
P/E Ratio:=26.94118
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=130,017,000
Change:=0.09
Volume:=107,102
Ask:=4.98
Time of Last Sale:=16:00:54
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=4.67
Symbol Type:=
52 Week High:=7.00
Percent Change:=(1.97%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.67
Updating Change:=0.09 (1.97%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=47.91
Open:=48.4
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=47.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=106,125,688
Updating Price:=48.0
Previous Close:=48.45
P/E Ratio:=9.90798
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=5,094,033,000
Change:=-0.45
Volume:=819,565
Ask:=48.98
Time of Last Sale:=16:06:59
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=48.0
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-0.93%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=49.34
Updating Change:=-0.45 (-0.93%)

(leg)
Beta:=1.2034
Low:=22.04
Open:=22.54
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=22.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=146,128,946
Updating Price:=22.1
Previous Close:=22.6
P/E Ratio:=19.48276
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=3,229,450,000
Change:=-0.50
Volume:=2,179,776
Ask:=22.25
Time of Last Sale:=16:00:56
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=22.1
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-2.21%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=22.91
Updating Change:=-0.50 (-2.21%)

(lfus)
Beta:=1.7052
Low:=51.95
Open:=53.02
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,241,720
Updating Price:=51.97
Previous Close:=53.14
P/E Ratio:=14.02111
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=1,207,872,000
Change:=-1.17
Volume:=118,694
Ask:=53.26
Time of Last Sale:=16:00:06
52 Week Low:=34.64
Exchange of Last Sale:=
52 Week low:=34.64
Last:=51.97
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-2.20%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=53.02
Updating Change:=-1.17 (-2.20%)

(life)
Beta:=0.7787
Low:=44.59
Open:=44.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=188,829,642
Updating Price:=45.83
Previous Close:=48.41
P/E Ratio:=24.08458
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=8,654,063,000
Change:=-2.58
Volume:=10,506,442
Ask:=45.83
Time of Last Sale:=16:00:08
52 Week Low:=41.10
Exchange of Last Sale:=
52 Week low:=41.10
Last:=45.83
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-5.33%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=46.88
Updating Change:=-2.58 (-5.33%)

(linc)
Beta:=0.726
Low:=17.49
Open:=18.31
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=17.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,636,670
Updating Price:=17.54
Previous Close:=18.36
P/E Ratio:=6.8
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=414,587,000
Change:=-0.82
Volume:=225,302
Ask:=18.02
Time of Last Sale:=16:00:06
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=17.54
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-4.47%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=18.31
Updating Change:=-0.82 (-4.47%)

(linta)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(llen)
Beta:=-0.785
Low:=5.25
Open:=5.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=33,341,626
Updating Price:=5.29
Previous Close:=5.49
P/E Ratio:=3.45283
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=176,377,000
Change:=-0.20
Volume:=327,701
Ask:=5.34
Time of Last Sale:=16:00:10
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.29
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-3.64%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.49
Updating Change:=-0.20 (-3.64%)

(lll)
Beta:=0.8946
Low:=79.79
Open:=82.5
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=76.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,105,120
Updating Price:=79.89
Previous Close:=79.12
P/E Ratio:=9.61361
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=8,396,848,000
Change:=0.77
Volume:=1,513,482
Ask:=82.03
Time of Last Sale:=16:01:31
52 Week Low:=66.11
Exchange of Last Sale:=
52 Week low:=66.11
Last:=79.89
Symbol Type:=
52 Week High:=88.55
Percent Change:=(0.97%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=82.6
Updating Change:=0.77 (0.97%)

(lltc)
Beta:=1.0136
Low:=29.56
Open:=29.98
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=231,424,494
Updating Price:=29.62
Previous Close:=30.1
P/E Ratio:=10.71174
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=6,854,794,000
Change:=-0.48
Volume:=4,480,414
Ask:=29.72
Time of Last Sale:=16:00:06
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=29.62
Symbol Type:=
52 Week High:=36.14
Percent Change:=(-1.59%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=30.09
Updating Change:=-0.48 (-1.59%)

(lm)
Beta:=1.911
Low:=29.24
Open:=30.5
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=28.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=154,980,601
Updating Price:=29.3
Previous Close:=30.54
P/E Ratio:=18.7362
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=4,540,932,000
Change:=-1.24
Volume:=3,569,083
Ask:=31.25
Time of Last Sale:=16:03:02
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=29.3
Symbol Type:=
52 Week High:=37.82
Percent Change:=(-4.06%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=31.45
Updating Change:=-1.24 (-4.06%)

(lng)
Beta:=-0.1972
Low:=10.07
Open:=10.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.2
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=81,714,047
Updating Price:=10.18
Previous Close:=10.25
P/E Ratio:=-7.70677
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=831,849,000
Change:=-0.07
Volume:=1,957,379
Ask:=10.38
Time of Last Sale:=16:02:01
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=10.18
Symbol Type:=
52 Week High:=12.81
Percent Change:=(-0.68%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.55
Updating Change:=-0.07 (-0.68%)

(logm)
Beta:=
Low:=32.8
Open:=34.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,041,081
Updating Price:=36.64
Previous Close:=35.1
P/E Ratio:=-14.04
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=844,225,000
Change:=1.54
Volume:=894,607
Ask:=37.32
Time of Last Sale:=16:00:10
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=36.64
Symbol Type:=
52 Week High:=49.50
Percent Change:=(4.39%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=37.46
Updating Change:=1.54 (4.39%)

(loop)
Beta:=1.2212
Low:=18.3
Open:=18.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,063,226
Updating Price:=18.35
Previous Close:=18.27
P/E Ratio:=53.73529
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=606,710,000
Change:=0.08
Volume:=107,196
Ask:=18.39
Time of Last Sale:=16:00:15
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.35
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.44%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.41
Updating Change:=0.08 (0.44%)

(lpnt)
Beta:=1.1488
Low:=35.48
Open:=35.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=52,549,978
Updating Price:=35.6
Previous Close:=35.64
P/E Ratio:=11.88
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=1,870,779,000
Change:=-0.04
Volume:=771,685
Ask:=36.32
Time of Last Sale:=16:00:04
52 Week Low:=29.70
Exchange of Last Sale:=
52 Week low:=29.70
Last:=35.6
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-0.11%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=36.55
Updating Change:=-0.04 (-0.11%)

(lpx)
Beta:=2.6831
Low:=7.64
Open:=7.68
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=133,014,732
Updating Price:=7.65
Previous Close:=7.7
P/E Ratio:=-30.8
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=1,017,563,000
Change:=-0.05
Volume:=2,099,957
Ask:=7.78
Time of Last Sale:=16:01:35
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=7.65
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-0.65%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=7.93
Updating Change:=-0.05 (-0.65%)

(lrcx)
Beta:=1.3899
Low:=40.69
Open:=40.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=123,293,690
Updating Price:=42.63
Previous Close:=42.22
P/E Ratio:=7.18027
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=5,256,010,000
Change:=0.41
Volume:=4,381,801
Ask:=43.6
Time of Last Sale:=16:00:16
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=42.63
Symbol Type:=
52 Week High:=59.10
Percent Change:=(0.97%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=42.9501
Updating Change:=0.41 (0.97%)

(lse)
Beta:=1.3362
Low:=4.38
Open:=4.56
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,274,004
Updating Price:=4.47
Previous Close:=4.55
P/E Ratio:=-13.78788
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=309,655,000
Change:=-0.08
Volume:=300,934
Ask:=5.44
Time of Last Sale:=16:01:04
52 Week Low:=4.24
Exchange of Last Sale:=
52 Week low:=4.24
Last:=4.47
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-1.76%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.58
Updating Change:=-0.08 (-1.76%)

(lsi)
Beta:=1.544
Low:=7.15
Open:=7.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=530,664,762
Updating Price:=7.35
Previous Close:=6.44
P/E Ratio:=92.0
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=3,900,386,000
Change:=0.91
Volume:=29,806,008
Ask:=7.33
Time of Last Sale:=16:02:44
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.35
Symbol Type:=
52 Week High:=7.74
Percent Change:=(14.13%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.55
Updating Change:=0.91 (14.13%)

(lstr)
Beta:=0.8046
Low:=45.19
Open:=45.73
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=44.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,209,742
Updating Price:=45.29
Previous Close:=45.6
P/E Ratio:=22.91457
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=2,183,419,000
Change:=-0.31
Volume:=435,072
Ask:=45.95
Time of Last Sale:=16:00:00
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=45.29
Symbol Type:=
52 Week High:=49.66
Percent Change:=(-0.68%)
52 Week high:=49.66
Ex-Dividend Date:=
High:=46.59
Updating Change:=-0.31 (-0.68%)

(lstza)
Beta:=
Low:=76.68
Open:=76.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,210,607
Updating Price:=76.96
Previous Close:=76.95
P/E Ratio:=20.03906
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=3,787,248,000
Change:=0.01
Volume:=292,436
Ask:=79.57
Time of Last Sale:=16:00:06
52 Week Low:=53.45
Exchange of Last Sale:=
52 Week low:=53.45
Last:=76.96
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.01%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=77.28
Updating Change:=0.01 (0.01%)

(ltm)
Beta:=2.2796
Low:=41.8
Open:=42.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,639,619
Updating Price:=41.97
Previous Close:=42.34
P/E Ratio:=19.51152
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=1,789,585,000
Change:=-0.37
Volume:=417,897
Ask:=42.89
Time of Last Sale:=16:02:20
52 Week Low:=32.77
Exchange of Last Sale:=null
52 Week low:=32.77
Last:=41.97
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.87%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=43.219
Updating Change:=-0.37 (-0.87%)

(ltre)
Beta:=1.1442
Low:=10.17
Open:=10.28
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=10.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,505,357
Updating Price:=10.23
Previous Close:=10.25
P/E Ratio:=33.06452
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=138,160,000
Change:=-0.02
Volume:=5,400
Ask:=10.99
Time of Last Sale:=15:59:00
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.23
Symbol Type:=
52 Week High:=13.40
Percent Change:=(-0.20%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.34
Updating Change:=-0.02 (-0.20%)

(lvs)
Beta:=3.892
Low:=46.76
Open:=47.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x2
P/E:=0.00
Shares Outstanding:=732,843,997
Updating Price:=47.14
Previous Close:=47.39
P/E Ratio:=36.73643
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=34,546,266,000
Change:=-0.25
Volume:=15,036,877
Ask:=47.22
Time of Last Sale:=16:03:07
52 Week Low:=25.28
Exchange of Last Sale:=null
52 Week low:=25.28
Last:=47.14
Symbol Type:=
52 Week High:=55.47
Percent Change:=(-0.53%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=47.92
Updating Change:=-0.25 (-0.53%)

(lway)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lxp)
Beta:=1.8862
Low:=8.41
Open:=8.53
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=157,329,988
Updating Price:=8.54
Previous Close:=8.54
P/E Ratio:=-40.66667
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=1,343,598,000
Change:=0.00
Volume:=1,197,828
Ask:=8.88
Time of Last Sale:=16:06:04
52 Week Low:=6.10
Exchange of Last Sale:=
52 Week low:=6.10
Last:=8.54
Symbol Type:=
52 Week High:=10.14
Percent Change:=(0.00%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=8.56
Updating Change:=0.00 (0.00%)

(lxrx)
Beta:=1.2983
Low:=1.69
Open:=1.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x10
P/E:=0.00
Shares Outstanding:=335,662,012
Updating Price:=1.69
Previous Close:=1.68
P/E Ratio:=-5.6
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=567,269,000
Change:=0.01
Volume:=1,546,059
Ask:=1.78
Time of Last Sale:=16:00:09
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.69
Symbol Type:=
52 Week High:=2.30
Percent Change:=(0.60%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.85
Updating Change:=0.01 (0.60%)

(lxu)
Beta:=1.5543
Low:=39.23
Open:=40.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,988,707
Updating Price:=40.29
Previous Close:=40.04
P/E Ratio:=18.53704
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=885,925,000
Change:=0.25
Volume:=205,058
Ask:=41.22
Time of Last Sale:=16:02:40
52 Week Low:=14.12
Exchange of Last Sale:=null
52 Week low:=14.12
Last:=40.29
Symbol Type:=
52 Week High:=49.21
Percent Change:=(0.62%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=41.12
Updating Change:=0.25 (0.62%)

(ma)
Beta:=1.094
Low:=302.71
Open:=303.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=307.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=119,167,009
Updating Price:=306.9
Previous Close:=303.09
P/E Ratio:=20.36895
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=36,572,355,000
Change:=3.81
Volume:=1,137,944
Ask:=308.15
Time of Last Sale:=16:01:54
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=306.9
Symbol Type:=
52 Week High:=322.28
Percent Change:=(1.26%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=312.12
Updating Change:=3.81 (1.26%)

(mako)
Beta:=0.2022
Low:=27.8
Open:=28.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=40,289,642
Updating Price:=28.76
Previous Close:=28.29
P/E Ratio:=-26.68868
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=1,158,730,000
Change:=0.47
Volume:=596,154
Ask:=28.73
Time of Last Sale:=16:00:06
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=28.76
Symbol Type:=
52 Week High:=35.90
Percent Change:=(1.66%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=29.35
Updating Change:=0.47 (1.66%)

(mapp)
Beta:=3.1479
Low:=15.171
Open:=15.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,336,981
Updating Price:=15.4
Previous Close:=15.43
P/E Ratio:=-16.95604
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=467,190,000
Change:=-0.03
Volume:=87,115
Ask:=15.82
Time of Last Sale:=16:00:13
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=15.4
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.19%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=15.81
Updating Change:=-0.03 (-0.19%)

(mas)
Beta:=2.0522
Low:=10.58
Open:=10.88
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=10.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=359,875,354
Updating Price:=10.59
Previous Close:=10.92
P/E Ratio:=-3.53398
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=3,811,080,000
Change:=-0.33
Volume:=7,359,570
Ask:=10.69
Time of Last Sale:=16:01:08
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.59
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-3.02%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=10.97
Updating Change:=-0.33 (-3.02%)

(mat)
Beta:=0.985
Low:=26.59
Open:=26.79
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=344,178,080
Updating Price:=26.62
Previous Close:=26.72
P/E Ratio:=13.7732
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=9,162,021,000
Change:=-0.10
Volume:=2,458,793
Ask:=26.62
Time of Last Sale:=16:00:15
52 Week Low:=20.60
Exchange of Last Sale:=null
52 Week low:=20.60
Last:=26.62
Symbol Type:=
52 Week High:=28.49
Percent Change:=(-0.37%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.12
Updating Change:=-0.10 (-0.37%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/28/2011 05:41EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.29
Open:=6.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,831,149
Updating Price:=6.96
Previous Close:=6.06
P/E Ratio:=-4.29787
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=200,665,000
Change:=0.90
Volume:=600,322
Ask:=7.44
Time of Last Sale:=16:00:13
52 Week Low:=6.02
Exchange of Last Sale:=
52 Week low:=6.02
Last:=6.96
Symbol Type:=
52 Week High:=17.36
Percent Change:=(14.85%)
52 Week high:=17.36
Ex-Dividend Date:=
High:=7.74
Updating Change:=0.90 (14.85%)

(mbvt)
Beta:=0.2599
Low:=25.05
Open:=25.05
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=5,958,836
Updating Price:=26.28
Previous Close:=25.27
P/E Ratio:=11.38288
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=156,598,000
Change:=1.01
Volume:=16,361
Ask:=30.16
Time of Last Sale:=16:00:04
52 Week Low:=23.10
Exchange of Last Sale:=
52 Week low:=23.10
Last:=26.28
Symbol Type:=
52 Week High:=29.31
Percent Change:=(4.00%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.3
Updating Change:=1.01 (4.00%)

(mcd)
Beta:=0.4801
Low:=86.67
Open:=86.99
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=86.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,041,283,475
Updating Price:=86.78
Previous Close:=87.09
P/E Ratio:=17.62955
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=90,362,580,000
Change:=-0.31
Volume:=4,796,486
Ask:=86.99
Time of Last Sale:=16:00:29
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=86.78
Symbol Type:=
52 Week High:=89.57
Percent Change:=(-0.36%)
52 Week high:=89.57
Ex-Dividend Date:=
High:=87.77
Updating Change:=-0.31 (-0.36%)

(mchp)
Beta:=1.0663
Low:=33.41
Open:=33.61
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=33.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=188,760,071
Updating Price:=33.86
Previous Close:=33.54
P/E Ratio:=15.24545
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=6,391,416,000
Change:=0.32
Volume:=3,739,179
Ask:=34.5
Time of Last Sale:=16:00:06
52 Week Low:=27.46
Exchange of Last Sale:=
52 Week low:=27.46
Last:=33.86
Symbol Type:=
52 Week High:=41.50
Percent Change:=(0.95%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=34.52
Updating Change:=0.32 (0.95%)

(mcri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcrl)
Beta:=0.8577
Low:=9.68
Open:=9.81
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=62,167,996
Updating Price:=9.83
Previous Close:=9.83
P/E Ratio:=12.44304
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=611,111,000
Change:=0.00
Volume:=642,646
Ask:=9.82
Time of Last Sale:=16:00:02
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.83
Symbol Type:=
52 Week High:=14.98
Percent Change:=(0.00%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.1
Updating Change:=0.00 (0.00%)

(mcy)
Beta:=0.8479
Low:=37.15
Open:=37.4
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,097,680
Updating Price:=37.24
Previous Close:=37.43
P/E Ratio:=13.76103
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=2,051,838,000
Change:=-0.19
Volume:=129,497
Ask:=37.87
Time of Last Sale:=16:00:39
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=37.24
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.51%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=37.57
Updating Change:=-0.19 (-0.51%)

(mdr)
Beta:=1.7504
Low:=20.12
Open:=20.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=236,052,515
Updating Price:=20.28
Previous Close:=20.41
P/E Ratio:=19.07477
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=4,787,145,000
Change:=-0.13
Volume:=1,965,974
Ask:=20.81
Time of Last Sale:=16:01:49
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=20.28
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.64%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=20.73
Updating Change:=-0.13 (-0.64%)

(mdso)
Beta:=
Low:=20.87
Open:=21.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,208,032
Updating Price:=20.93
Previous Close:=20.88
P/E Ratio:=20.88
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=506,674,000
Change:=0.05
Volume:=181,170
Ask:=20.89
Time of Last Sale:=16:00:14
52 Week Low:=14.91
Exchange of Last Sale:=
52 Week low:=14.91
Last:=20.93
Symbol Type:=
52 Week High:=27.39
Percent Change:=(0.24%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=21.39
Updating Change:=0.05 (0.24%)

(mdth)
Beta:=1.5155
Low:=12.29
Open:=13.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,545,403
Updating Price:=13.03
Previous Close:=13.17
P/E Ratio:=-5.65236
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=267,707,000
Change:=-0.14
Volume:=114,712
Ask:=13.48
Time of Last Sale:=16:00:07
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=13.03
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.06%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.1898
Updating Change:=-0.14 (-1.06%)

(mdvn)
Beta:=1.3047
Low:=20.72
Open:=20.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,901,488
Updating Price:=21.3
Previous Close:=20.69
P/E Ratio:=-28.73611
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=722,102,000
Change:=0.61
Volume:=229,663
Ask:=21.78
Time of Last Sale:=16:00:13
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=21.3
Symbol Type:=
52 Week High:=25.50
Percent Change:=(2.95%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.7825
Updating Change:=0.61 (2.95%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(meru)
Beta:=
Low:=9.0
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,693,944
Updating Price:=9.0
Previous Close:=9.18
P/E Ratio:=0.12942
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=159,246,000
Change:=-0.18
Volume:=565,274
Ask:=9.43
Time of Last Sale:=16:00:03
52 Week Low:=8.99
Exchange of Last Sale:=
52 Week low:=8.99
Last:=9.0
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.96%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=9.89
Updating Change:=-0.18 (-1.96%)

(mgln)
Beta:=0.5271
Low:=52.46
Open:=52.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=31,378,522
Updating Price:=53.59
Previous Close:=52.41
P/E Ratio:=21.39184
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=1,681,575,000
Change:=1.18
Volume:=185,397
Ask:=131.62
Time of Last Sale:=16:00:14
52 Week Low:=36.57
Exchange of Last Sale:=null
52 Week low:=36.57
Last:=53.59
Symbol Type:=
52 Week High:=56.76
Percent Change:=(2.25%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=54.12
Updating Change:=1.18 (2.25%)

(mgm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mgpi)
Beta:=2.8909
Low:=7.75
Open:=7.81
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=6.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=17,632,459
Updating Price:=7.85
Previous Close:=7.77
P/E Ratio:=12.33333
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=138,415,000
Change:=0.08
Volume:=26,992
Ask:=8.69
Time of Last Sale:=16:00:03
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=7.85
Symbol Type:=
52 Week High:=11.92
Percent Change:=(1.03%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=7.91
Updating Change:=0.08 (1.03%)

(mgrc)
Beta:=1.2665
Low:=25.81
Open:=26.02
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=25.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,198,345
Updating Price:=26.04
Previous Close:=25.93
P/E Ratio:=16.10559
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=630,125,000
Change:=0.11
Volume:=36,687
Ask:=26.02
Time of Last Sale:=16:00:16
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=26.04
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.42%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=26.15
Updating Change:=0.11 (0.42%)

(mho)
Beta:=1.9995
Low:=11.0
Open:=11.58
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=19,171,568
Updating Price:=11.35
Previous Close:=11.63
P/E Ratio:=-6.15344
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=217,597,000
Change:=-0.28
Volume:=97,673
Ask:=15.4
Time of Last Sale:=16:03:29
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=11.35
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-2.41%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.09
Updating Change:=-0.28 (-2.41%)

(mhr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mhs)
Beta:=0.5545
Low:=62.67
Open:=62.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=386,276,349
Updating Price:=63.0
Previous Close:=63.12
P/E Ratio:=18.72997
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=24,335,410,000
Change:=-0.12
Volume:=5,189,062
Ask:=63.34
Time of Last Sale:=16:03:41
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=63.0
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-0.19%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=63.9
Updating Change:=-0.12 (-0.19%)

(midd)
Beta:=1.6146
Low:=83.77
Open:=84.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,806,952
Updating Price:=83.97
Previous Close:=84.27
P/E Ratio:=20.06429
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=1,579,220,000
Change:=-0.30
Volume:=67,778
Ask:=87.0
Time of Last Sale:=16:00:08
52 Week Low:=52.60
Exchange of Last Sale:=null
52 Week low:=52.60
Last:=83.97
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-0.36%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=85.46
Updating Change:=-0.30 (-0.36%)

(mig)
Beta:=0.8245
Low:=9.33
Open:=9.37
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,048,298
Updating Price:=9.4
Previous Close:=9.36
P/E Ratio:=8.66667
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=498,654,000
Change:=0.04
Volume:=169,865
Ask:=9.79
Time of Last Sale:=16:03:03
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.4
Symbol Type:=
52 Week High:=10.64
Percent Change:=(0.43%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.47
Updating Change:=0.04 (0.43%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mksi)
Beta:=1.2216
Low:=24.92
Open:=25.4
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,848,654
Updating Price:=25.03
Previous Close:=25.31
P/E Ratio:=8.91197
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=1,322,802,000
Change:=-0.28
Volume:=377,971
Ask:=25.62
Time of Last Sale:=16:00:07
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=25.03
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.11%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=25.76
Updating Change:=-0.28 (-1.11%)

(mlhr)
Beta:=1.0503
Low:=23.33
Open:=24.2
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=22.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,973,999
Updating Price:=23.38
Previous Close:=24.12
P/E Ratio:=22.75472
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=1,402,192,000
Change:=-0.74
Volume:=263,090
Ask:=24.03
Time of Last Sale:=16:00:08
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=23.38
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-3.07%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=24.47
Updating Change:=-0.74 (-3.07%)

(mlnk)
Beta:=2.0349
Low:=4.19
Open:=4.22
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=3.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x57
P/E:=0.00
Shares Outstanding:=43,609,812
Updating Price:=4.25
Previous Close:=4.23
P/E Ratio:=-2.83893
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=185,342,000
Change:=0.02
Volume:=74,078
Ask:=5.0
Time of Last Sale:=16:00:03
52 Week Low:=4.19
Exchange of Last Sale:=
52 Week low:=4.19
Last:=4.25
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.47%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.28
Updating Change:=0.02 (0.47%)

(mlr)
Beta:=0.7176
Low:=16.0
Open:=16.02
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=15.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,805,948
Updating Price:=16.09
Previous Close:=16.06
P/E Ratio:=11.47143
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=189,958,000
Change:=0.03
Volume:=38,485
Ask:=16.58
Time of Last Sale:=16:03:14
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=16.09
Symbol Type:=
52 Week High:=18.91
Percent Change:=(0.19%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=16.53
Updating Change:=0.03 (0.19%)

(mmm)
Beta:=0.8163
Low:=87.41
Open:=88.19
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=87.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=713,668,265
Updating Price:=87.57
Previous Close:=88.08
P/E Ratio:=15.26516
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=62,495,930,000
Change:=-0.51
Volume:=4,045,710
Ask:=87.57
Time of Last Sale:=16:00:37
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=87.57
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.58%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=88.72
Updating Change:=-0.51 (-0.58%)

(mms)
Beta:=0.7057
Low:=38.55
Open:=38.9
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=37.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,856,407
Updating Price:=38.71
Previous Close:=38.88
P/E Ratio:=18.96585
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=1,349,292,000
Change:=-0.17
Volume:=123,425
Ask:=39.44
Time of Last Sale:=16:01:46
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=38.71
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-0.44%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=39.12
Updating Change:=-0.17 (-0.44%)

(mnro)
Beta:=0.4391
Low:=34.88
Open:=35.3
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,635,369
Updating Price:=35.0
Previous Close:=35.13
P/E Ratio:=23.42
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=1,072,238,000
Change:=-0.13
Volume:=290,490
Ask:=35.68
Time of Last Sale:=16:00:13
52 Week Low:=25.25
Exchange of Last Sale:=
52 Week low:=25.25
Last:=35.0
Symbol Type:=
52 Week High:=38.48
Percent Change:=(-0.37%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=35.54
Updating Change:=-0.13 (-0.37%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.16
Open:=3.18
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=2.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=46,848,000
Updating Price:=3.35
Previous Close:=3.2
P/E Ratio:=-0.73059
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=156,941,000
Change:=0.15
Volume:=335,330
Ask:=3.8
Time of Last Sale:=16:01:04
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.35
Symbol Type:=
52 Week High:=4.28
Percent Change:=(4.69%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.36
Updating Change:=0.15 (4.69%)

(mpr)
Beta:=0.9649
Low:=10.15
Open:=10.28
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=9.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,518,083
Updating Price:=10.33
Previous Close:=10.23
P/E Ratio:=24.35714
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=149,972,000
Change:=0.10
Volume:=23,612
Ask:=10.38
Time of Last Sale:=16:02:43
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.33
Symbol Type:=
52 Week High:=12.50
Percent Change:=(0.98%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=10.41
Updating Change:=0.10 (0.98%)

(mpx)
Beta:=1.0636
Low:=5.27
Open:=5.44
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=36,994,183
Updating Price:=5.45
Previous Close:=5.39
P/E Ratio:=59.88889
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=201,618,000
Change:=0.06
Volume:=24,769
Ask:=5.69
Time of Last Sale:=16:01:18
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=5.45
Symbol Type:=
52 Week High:=8.04
Percent Change:=(1.11%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.64
Updating Change:=0.06 (1.11%)

(mrcy)
Beta:=1.6763
Low:=16.57
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,893,454
Updating Price:=16.91
Previous Close:=16.75
P/E Ratio:=12.40741
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=505,498,000
Change:=0.16
Volume:=372,557
Ask:=17.46
Time of Last Sale:=16:00:10
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=16.91
Symbol Type:=
52 Week High:=21.92
Percent Change:=(0.96%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.19
Updating Change:=0.16 (0.96%)

(mrh)
Beta:=0.7727
Low:=17.16
Open:=17.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,920,590
Updating Price:=17.64
Previous Close:=18.08
P/E Ratio:=37.66667
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=1,127,559,000
Change:=-0.44
Volume:=809,691
Ask:=18.13
Time of Last Sale:=16:03:46
52 Week Low:=15.34
Exchange of Last Sale:=
52 Week low:=15.34
Last:=17.64
Symbol Type:=
52 Week High:=21.03
Percent Change:=(-2.43%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.05
Updating Change:=-0.44 (-2.43%)

(mrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mrvl)
Beta:=1.2941
Low:=14.81
Open:=15.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=613,848,865
Updating Price:=14.98
Previous Close:=15.04
P/E Ratio:=11.93651
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=9,195,456,000
Change:=-0.06
Volume:=8,347,164
Ask:=15.35
Time of Last Sale:=16:00:06
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=14.98
Symbol Type:=
52 Week High:=22.01
Percent Change:=(-0.40%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.17
Updating Change:=-0.06 (-0.40%)

(msft)
Beta:=1.0411
Low:=27.21
Open:=27.29
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=8,258,155,844
Updating Price:=27.72
Previous Close:=27.33
P/E Ratio:=10.15985
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=228,916,080,000
Change:=0.39
Volume:=83,446,681
Ask:=27.8
Time of Last Sale:=16:00:07
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.72
Symbol Type:=
52 Week High:=29.46
Percent Change:=(1.43%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=28.07
Updating Change:=0.39 (1.43%)

(mtb)
Beta:=0.7543
Low:=86.22
Open:=87.24
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=85.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=126,682,090
Updating Price:=86.32
Previous Close:=87.14
P/E Ratio:=12.90963
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=10,935,198,000
Change:=-0.82
Volume:=489,285
Ask:=86.93
Time of Last Sale:=16:01:18
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=86.32
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.94%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=87.89
Updating Change:=-0.82 (-0.94%)

(mtn)
Beta:=1.6136
Low:=45.06
Open:=45.13
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=35,832,176
Updating Price:=45.5
Previous Close:=45.2
P/E Ratio:=35.59055
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=1,630,364,000
Change:=0.30
Volume:=262,239
Ask:=46.33
Time of Last Sale:=16:01:58
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=45.5
Symbol Type:=
52 Week High:=54.03
Percent Change:=(0.66%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=45.92
Updating Change:=0.30 (0.66%)

(mtrx)
Beta:=1.6207
Low:=14.09
Open:=14.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,400,629
Updating Price:=14.15
Previous Close:=14.13
P/E Ratio:=-706.5
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=373,569,000
Change:=0.02
Volume:=140,617
Ask:=14.54
Time of Last Sale:=16:00:14
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=14.15
Symbol Type:=
52 Week High:=14.69
Percent Change:=(0.14%)
52 Week high:=14.69
Ex-Dividend Date:=
High:=14.57
Updating Change:=0.02 (0.14%)

(mu)
Beta:=1.0998
Low:=7.31
Open:=7.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=1,005,334,043
Updating Price:=7.42
Previous Close:=7.43
P/E Ratio:=12.38333
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=7,459,579,000
Change:=-0.01
Volume:=31,635,477
Ask:=7.42
Time of Last Sale:=16:00:11
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.42
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-0.13%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.56
Updating Change:=-0.01 (-0.13%)

(mvis)
Beta:=2.0871
Low:=1.09
Open:=1.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=102,186,757
Updating Price:=1.11
Previous Close:=1.05
P/E Ratio:=-2.28261
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=113,427,000
Change:=0.06
Volume:=1,632,059
Ask:=1.15
Time of Last Sale:=16:00:10
52 Week Low:=1.02
Exchange of Last Sale:=
52 Week low:=1.02
Last:=1.11
Symbol Type:=
52 Week High:=3.11
Percent Change:=(5.71%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.2
Updating Change:=0.06 (5.71%)

(mw)
Beta:=1.5936
Low:=32.11
Open:=32.51
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=31.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,234,430
Updating Price:=32.19
Previous Close:=32.57
P/E Ratio:=21.28758
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=1,681,426,000
Change:=-0.38
Volume:=448,492
Ask:=32.88
Time of Last Sale:=16:03:14
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=32.19
Symbol Type:=
52 Week High:=36.44
Percent Change:=(-1.17%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=33.01
Updating Change:=-0.38 (-1.17%)

(mwa)
Beta:=2.4123
Low:=3.24
Open:=3.29
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=153,589,666
Updating Price:=3.29
Previous Close:=3.25
P/E Ratio:=-13.54167
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=505,310,000
Change:=0.04
Volume:=1,220,694
Ask:=3.79
Time of Last Sale:=16:05:47
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.29
Symbol Type:=
52 Week High:=4.80
Percent Change:=(1.23%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.38
Updating Change:=0.04 (1.23%)

(mwv)
Beta:=1.7351
Low:=31.23
Open:=31.66
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=30.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=172,542,054
Updating Price:=31.5
Previous Close:=31.78
P/E Ratio:=16.42564
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=5,435,075,000
Change:=-0.28
Volume:=1,674,061
Ask:=31.99
Time of Last Sale:=16:00:53
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=31.5
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.88%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=31.94
Updating Change:=-0.28 (-0.88%)

(mww)
Beta:=2.0984
Low:=11.79
Open:=12.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=142,435,180
Updating Price:=11.93
Previous Close:=13.14
P/E Ratio:=-187.7143
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=1,699,252,000
Change:=-1.21
Volume:=7,407,300
Ask:=12.1
Time of Last Sale:=16:02:37
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=11.93
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-9.21%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.0
Updating Change:=-1.21 (-9.21%)

(mxim)
Beta:=1.1233
Low:=22.14
Open:=22.3
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=22.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=292,751,816
Updating Price:=22.58
Previous Close:=22.38
P/E Ratio:=16.10072
Dividend Frequency:=
Price Data:=07/28/2011 04:22EDT
Market Cap:=6,610,336,000
Change:=0.20
Volume:=4,007,530
Ask:=23.25
Time of Last Sale:=16:00:04
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=22.58
Symbol Type:=
52 Week High:=28.44
Percent Change:=(0.89%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=22.8
Updating Change:=0.20 (0.89%)

(mxl)
Beta:=
Low:=6.52
Open:=6.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=16,389,276
Updating Price:=6.77
Previous Close:=6.97
P/E Ratio:=27.88
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=110,955,000
Change:=-0.20
Volume:=125,530
Ask:=9.23
Time of Last Sale:=16:03:41
52 Week Low:=6.93
Exchange of Last Sale:=
52 Week low:=6.93
Last:=6.77
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-2.87%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.012
Updating Change:=-0.20 (-2.87%)

(myl)
Beta:=0.7283
Low:=22.85
Open:=22.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=22.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=433,571,034
Updating Price:=23.2
Previous Close:=22.9
P/E Ratio:=26.02273
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=10,058,848,000
Change:=0.30
Volume:=6,857,152
Ask:=23.2
Time of Last Sale:=16:00:07
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=23.2
Symbol Type:=
52 Week High:=25.46
Percent Change:=(1.31%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.4
Updating Change:=0.30 (1.31%)

(nafc)
Beta:=0.5888
Low:=35.72
Open:=35.95
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=35.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,140,388
Updating Price:=35.83
Previous Close:=35.84
P/E Ratio:=9.40682
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=434,990,000
Change:=-0.01
Volume:=64,120
Ask:=36.72
Time of Last Sale:=16:00:16
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=35.83
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-0.03%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=36.17
Updating Change:=-0.01 (-0.03%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=17.18
Open:=17.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,586,596
Updating Price:=17.39
Previous Close:=17.45
P/E Ratio:=26.43939
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=271,051,000
Change:=-0.06
Volume:=43,240
Ask:=18.49
Time of Last Sale:=16:00:17
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=17.39
Symbol Type:=
52 Week High:=20.59
Percent Change:=(-0.34%)
52 Week high:=20.59
Ex-Dividend Date:=
High:=17.69
Updating Change:=-0.06 (-0.34%)

(nauh)
Beta:=0.4355
Low:=9.75
Open:=9.87
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,066,010
Updating Price:=9.95
Previous Close:=9.81
P/E Ratio:=-327.0
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=259,357,000
Change:=0.14
Volume:=28,753
Ask:=10.14
Time of Last Sale:=16:00:14
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.95
Symbol Type:=
52 Week High:=10.11
Percent Change:=(1.43%)
52 Week high:=10.11
Ex-Dividend Date:=
High:=10.19
Updating Change:=0.14 (1.43%)

(nc)
Beta:=2.3036
Low:=90.54
Open:=91.0
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=87.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,799,241
Updating Price:=90.99
Previous Close:=91.02
P/E Ratio:=5.83088
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=618,663,000
Change:=-0.03
Volume:=25,895
Ask:=95.24
Time of Last Sale:=16:05:51
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=90.99
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-0.03%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=92.38
Updating Change:=-0.03 (-0.03%)

(ncs)
Beta:=2.1463
Low:=10.89
Open:=10.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,682,712
Updating Price:=10.95
Previous Close:=10.9
P/E Ratio:=-3.11429
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=215,526,000
Change:=0.05
Volume:=113,354
Ask:=11.33
Time of Last Sale:=16:02:02
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=10.95
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.46%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.54
Updating Change:=0.05 (0.46%)

(nct)
Beta:=3.5882
Low:=5.78
Open:=5.94
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=80,498,733
Updating Price:=5.84
Previous Close:=5.93
P/E Ratio:=0.63558
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=470,113,000
Change:=-0.09
Volume:=595,173
Ask:=6.11
Time of Last Sale:=16:01:57
52 Week Low:=2.40
Exchange of Last Sale:=null
52 Week low:=2.40
Last:=5.84
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-1.52%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.09
Updating Change:=-0.09 (-1.52%)

(ndsn)
Beta:=1.4856
Low:=51.15
Open:=52.75
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=48.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=70,004,772
Updating Price:=51.28
Previous Close:=52.6
P/E Ratio:=16.4375
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=3,589,845,000
Change:=-1.32
Volume:=557,526
Ask:=54.12
Time of Last Sale:=16:00:13
52 Week Low:=30.68
Exchange of Last Sale:=
52 Week low:=30.68
Last:=51.28
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-2.51%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=53.5
Updating Change:=-1.32 (-2.51%)

(nee)
Beta:=0.6036
Low:=56.16
Open:=56.35
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=55.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=425,036,149
Updating Price:=56.24
Previous Close:=56.65
P/E Ratio:=15.22849
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=23,904,033,000
Change:=-0.41
Volume:=1,835,969
Ask:=56.51
Time of Last Sale:=16:04:50
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=56.24
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.72%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.02
Updating Change:=-0.41 (-0.72%)

(neog)
Beta:=0.5983
Low:=39.6
Open:=39.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,952,777
Updating Price:=40.08
Previous Close:=39.67
P/E Ratio:=41.32292
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=919,947,000
Change:=0.41
Volume:=278,692
Ask:=41.02
Time of Last Sale:=16:00:08
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=40.08
Symbol Type:=
52 Week High:=47.92
Percent Change:=(1.03%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=41.48
Updating Change:=0.41 (1.03%)

(netl)
Beta:=1.5383
Low:=34.39
Open:=35.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=69,488,439
Updating Price:=34.78
Previous Close:=35.38
P/E Ratio:=-1179.3334
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=2,416,808,000
Change:=-0.60
Volume:=2,969,194
Ask:=34.25
Time of Last Sale:=16:00:16
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=34.78
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-1.70%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=35.94
Updating Change:=-0.60 (-1.70%)

(newp)
Beta:=2.0559
Low:=15.7
Open:=16.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=38,065,366
Updating Price:=15.73
Previous Close:=16.07
P/E Ratio:=10.85811
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=598,768,000
Change:=-0.34
Volume:=148,668
Ask:=15.7
Time of Last Sale:=16:00:06
52 Week Low:=9.25
Exchange of Last Sale:=
52 Week low:=9.25
Last:=15.73
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-2.12%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=16.19
Updating Change:=-0.34 (-2.12%)

(nfg)
Beta:=0.8561
Low:=72.52
Open:=73.02
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=83,066,249
Updating Price:=72.72
Previous Close:=73.05
P/E Ratio:=24.51342
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=6,040,578,000
Change:=-0.33
Volume:=515,535
Ask:=98.43
Time of Last Sale:=16:06:22
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=72.72
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.45%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=73.61
Updating Change:=-0.33 (-0.45%)

(nflx)
Beta:=0.4415
Low:=263.11
Open:=264.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=266.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=53,087,724
Updating Price:=266.62
Previous Close:=269.42
P/E Ratio:=68.38071
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=14,154,249,000
Change:=-2.80
Volume:=4,040,832
Ask:=266.75
Time of Last Sale:=16:00:14
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=266.62
Symbol Type:=
52 Week High:=304.79
Percent Change:=(-1.04%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=270.711
Updating Change:=-2.80 (-1.04%)

(ngpc)
Beta:=1.1341
Low:=7.82
Open:=7.82
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=7.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=21,141,973
Updating Price:=8.01
Previous Close:=7.83
P/E Ratio:=78.3
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=169,347,000
Change:=0.18
Volume:=68,779
Ask:=8.31
Time of Last Sale:=16:00:06
52 Week Low:=7.36
Exchange of Last Sale:=
52 Week low:=7.36
Last:=8.01
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.30%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.02
Updating Change:=0.18 (2.30%)

(ngsx)
Beta:=2.733
Low:=1.9
Open:=1.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=15,081,073
Updating Price:=2.33
Previous Close:=1.96
P/E Ratio:=-0.71533
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=35,139,000
Change:=0.37
Volume:=577,998
Ask:=2.32
Time of Last Sale:=16:00:13
52 Week Low:=1.52
Exchange of Last Sale:=null
52 Week low:=1.52
Last:=2.33
Symbol Type:=
52 Week High:=7.55
Percent Change:=(18.88%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=2.37
Updating Change:=0.37 (18.88%)

(nhi)
Beta:=0.7536
Low:=45.28
Open:=45.89
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,770,714
Updating Price:=45.64
Previous Close:=45.74
P/E Ratio:=20.14978
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=1,267,455,000
Change:=-0.10
Volume:=50,217
Ask:=46.45
Time of Last Sale:=16:02:17
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=45.64
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.22%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.0
Updating Change:=-0.10 (-0.22%)

(nihd)
Beta:=1.9549
Low:=41.32
Open:=41.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=168,499,470
Updating Price:=42.11
Previous Close:=41.69
P/E Ratio:=18.36564
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=7,095,513,000
Change:=0.42
Volume:=1,635,810
Ask:=80.0
Time of Last Sale:=16:00:10
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=42.11
Symbol Type:=
52 Week High:=46.32
Percent Change:=(1.01%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.72
Updating Change:=0.42 (1.01%)

(nktr)
Beta:=0.2039
Low:=6.27
Open:=6.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=115,696,882
Updating Price:=6.35
Previous Close:=6.44
P/E Ratio:=-9.75758
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=734,675,000
Change:=-0.09
Volume:=1,562,390
Ask:=6.53
Time of Last Sale:=16:00:07
52 Week Low:=6.32
Exchange of Last Sale:=null
52 Week low:=6.32
Last:=6.35
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-1.40%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=6.55
Updating Change:=-0.09 (-1.40%)

(nor)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nsit)
Beta:=2.5935
Low:=16.51
Open:=16.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=47,079,742
Updating Price:=16.65
Previous Close:=16.78
P/E Ratio:=9.92899
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=783,878,000
Change:=-0.13
Volume:=227,124
Ask:=17.15
Time of Last Sale:=16:00:07
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=16.65
Symbol Type:=
52 Week High:=19.56
Percent Change:=(-0.77%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=17.03
Updating Change:=-0.13 (-0.77%)

(nsr)
Beta:=0.7353
Low:=25.97
Open:=26.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=72,765,558
Updating Price:=26.18
Previous Close:=25.84
P/E Ratio:=19.72519
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=1,905,002,000
Change:=0.34
Volume:=633,915
Ask:=26.77
Time of Last Sale:=16:01:24
52 Week Low:=21.43
Exchange of Last Sale:=
52 Week low:=21.43
Last:=26.18
Symbol Type:=
52 Week High:=27.96
Percent Change:=(1.32%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.89
Updating Change:=0.34 (1.32%)

(ntap)
Beta:=1.3872
Low:=46.9105
Open:=47.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=367,493,216
Updating Price:=47.91
Previous Close:=47.28
P/E Ratio:=27.64912
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=17,606,600,000
Change:=0.63
Volume:=9,157,963
Ask:=47.9
Time of Last Sale:=16:00:16
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=47.91
Symbol Type:=
52 Week High:=61.02
Percent Change:=(1.33%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=49.1
Updating Change:=0.63 (1.33%)

(ntct)
Beta:=0.7462
Low:=15.1
Open:=15.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,810,996
Updating Price:=15.26
Previous Close:=15.29
P/E Ratio:=19.35443
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=653,296,000
Change:=-0.03
Volume:=326,227
Ask:=15.7
Time of Last Sale:=16:00:02
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=15.26
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.20%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.68
Updating Change:=-0.03 (-0.20%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=38.81
Open:=39.0
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=38.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=316,711,665
Updating Price:=38.92
Previous Close:=39.0
P/E Ratio:=26.35135
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=12,326,418,000
Change:=-0.08
Volume:=2,855,020
Ask:=38.94
Time of Last Sale:=16:03:51
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=38.92
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-0.21%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=39.54
Updating Change:=-0.08 (-0.21%)

(nutr)
Beta:=0.9155
Low:=14.29
Open:=14.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=10,078,502
Updating Price:=14.75
Previous Close:=14.43
P/E Ratio:=9.55629
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=148,658,000
Change:=0.32
Volume:=20,704
Ask:=18.67
Time of Last Sale:=16:00:12
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=14.75
Symbol Type:=
52 Week High:=16.99
Percent Change:=(2.22%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.07
Updating Change:=0.32 (2.22%)

(nuva)
Beta:=0.8418
Low:=28.71
Open:=29.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=39,641,888
Updating Price:=29.24
Previous Close:=29.08
P/E Ratio:=13.21818
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=1,159,129,000
Change:=0.16
Volume:=1,058,726
Ask:=29.89
Time of Last Sale:=16:00:03
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=29.24
Symbol Type:=
52 Week High:=37.87
Percent Change:=(0.55%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=30.15
Updating Change:=0.16 (0.55%)

(nvax)
Beta:=2.2903
Low:=1.865
Open:=1.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=110,320,635
Updating Price:=1.89
Previous Close:=1.86
P/E Ratio:=-6.0
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=208,506,000
Change:=0.03
Volume:=552,929
Ask:=1.98
Time of Last Sale:=15:59:59
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.89
Symbol Type:=
52 Week High:=3.50
Percent Change:=(1.61%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.92
Updating Change:=0.03 (1.61%)

(nvda)
Beta:=1.6548
Low:=13.59
Open:=13.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=65x3
P/E:=0.00
Shares Outstanding:=601,373,102
Updating Price:=13.83
Previous Close:=13.855
P/E Ratio:=32.9881
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=8,316,990,000
Change:=-0.03
Volume:=16,181,278
Ask:=13.84
Time of Last Sale:=16:00:07
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=13.83
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-0.22%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.12
Updating Change:=-0.03 (-0.22%)

(nwbi)
Beta:=0.7801
Low:=12.1
Open:=12.15
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=11.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=102,132,593
Updating Price:=12.11
Previous Close:=12.1
P/E Ratio:=21.22807
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=1,236,826,000
Change:=0.01
Volume:=570,416
Ask:=12.11
Time of Last Sale:=16:00:07
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=12.11
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.08%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.22
Updating Change:=0.01 (0.08%)

(nwe)
Beta:=0.7155
Low:=31.84
Open:=32.05
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=31.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,147,968
Updating Price:=32.08
Previous Close:=31.98
P/E Ratio:=14.40541
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=1,159,627,000
Change:=0.10
Volume:=207,280
Ask:=32.8
Time of Last Sale:=16:03:41
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=32.08
Symbol Type:=
52 Week High:=34.11
Percent Change:=(0.31%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=32.5399
Updating Change:=0.10 (0.31%)

(nwl)
Beta:=1.7228
Low:=14.23
Open:=14.74
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=14.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=297,481,976
Updating Price:=14.37
Previous Close:=14.68
P/E Ratio:=14.39216
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=4,274,816,000
Change:=-0.31
Volume:=6,055,911
Ask:=16.15
Time of Last Sale:=16:00:26
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=14.37
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-2.11%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=14.93
Updating Change:=-0.31 (-2.11%)

(nwsa)
Beta:=1.5409
Low:=15.94
Open:=16.04
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=22x94
P/E:=0.00
Shares Outstanding:=1,815,626,567
Updating Price:=16.11
Previous Close:=16.0
P/E Ratio:=14.28571
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=29,249,744,000
Change:=0.11
Volume:=23,176,156
Ask:=16.13
Time of Last Sale:=16:00:14
52 Week Low:=11.91
Exchange of Last Sale:=null
52 Week low:=11.91
Last:=16.11
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.69%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.46
Updating Change:=0.11 (0.69%)

(nxst)
Beta:=2.6567
Low:=8.75
Open:=8.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,106,212
Updating Price:=8.95
Previous Close:=8.99
P/E Ratio:=-59.93333
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=135,201,000
Change:=-0.04
Volume:=84,595
Ask:=9.33
Time of Last Sale:=16:00:12
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.95
Symbol Type:=
52 Week High:=10.28
Percent Change:=(-0.44%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=9.23
Updating Change:=-0.04 (-0.44%)

(nyny)
Beta:=2.0399
Low:=0.91
Open:=0.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.935
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x1
P/E:=0.00
Shares Outstanding:=90,640,426
Updating Price:=0.94
Previous Close:=0.9511
P/E Ratio:=-3.804
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=85,202,000
Change:=-0.01
Volume:=38,584
Ask:=0.96
Time of Last Sale:=15:59:18
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.94
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-1.05%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.967
Updating Change:=-0.01 (-1.05%)

(nyt)
Beta:=1.4449
Low:=8.6109
Open:=8.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x5
P/E:=0.00
Shares Outstanding:=146,357,009
Updating Price:=8.66
Previous Close:=8.66
P/E Ratio:=-24.05556
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=1,267,452,000
Change:=0.00
Volume:=1,068,209
Ask:=8.95
Time of Last Sale:=16:06:36
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=8.66
Symbol Type:=
52 Week High:=11.72
Percent Change:=(0.00%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=8.915
Updating Change:=0.00 (0.00%)

(nyx)
Beta:=1.6748
Low:=33.47
Open:=34.05
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=33.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=266,787,679
Updating Price:=33.6
Previous Close:=34.24
P/E Ratio:=14.88696
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=8,964,066,000
Change:=-0.64
Volume:=3,505,038
Ask:=33.91
Time of Last Sale:=16:00:45
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=33.6
Symbol Type:=
52 Week High:=41.60
Percent Change:=(-1.87%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=34.39
Updating Change:=-0.64 (-1.87%)

(oabc)
Beta:=
Low:=14.25
Open:=14.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,547,283
Updating Price:=14.61
Previous Close:=14.25
P/E Ratio:=101.78571
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=168,706,000
Change:=0.36
Volume:=17,243
Ask:=14.76
Time of Last Sale:=16:00:06
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.61
Symbol Type:=
52 Week High:=15.93
Percent Change:=(2.53%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.7792
Updating Change:=0.36 (2.53%)

(ob)
Beta:=0.8298
Low:=12.89
Open:=12.92
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=22,504,622
Updating Price:=12.96
Previous Close:=12.87
P/E Ratio:=7.61538
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=291,660,000
Change:=0.09
Volume:=116,999
Ask:=13.43
Time of Last Sale:=16:02:17
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=12.96
Symbol Type:=
52 Week High:=16.63
Percent Change:=(0.70%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.07
Updating Change:=0.09 (0.70%)

(oclr)
Beta:=3.6987
Low:=5.25
Open:=5.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=51,508,380
Updating Price:=5.31
Previous Close:=5.42
P/E Ratio:=108.4
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=273,510,000
Change:=-0.11
Volume:=1,164,523
Ask:=5.04
Time of Last Sale:=16:00:10
52 Week Low:=5.40
Exchange of Last Sale:=null
52 Week low:=5.40
Last:=5.31
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-2.03%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=5.53
Updating Change:=-0.11 (-2.03%)

(oeh)
Beta:=2.7495
Low:=9.8
Open:=9.89
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=102,677,487
Updating Price:=9.83
Previous Close:=9.85
P/E Ratio:=-15.8871
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=1,009,320,000
Change:=-0.02
Volume:=532,867
Ask:=10.04
Time of Last Sale:=16:03:16
52 Week Low:=8.35
Exchange of Last Sale:=
52 Week low:=8.35
Last:=9.83
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-0.20%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=9.955
Updating Change:=-0.02 (-0.20%)

(ofix)
Beta:=1.0526
Low:=40.88
Open:=41.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,374,103
Updating Price:=41.175
Previous Close:=41.48
P/E Ratio:=-79.76923
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=756,554,000
Change:=-0.30
Volume:=114,295
Ask:=41.18
Time of Last Sale:=16:00:08
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=41.175
Symbol Type:=
52 Week High:=44.57
Percent Change:=(-0.72%)
52 Week high:=44.57
Ex-Dividend Date:=
High:=41.77
Updating Change:=-0.30 (-0.72%)

(oksb)
Beta:=0.8368
Low:=6.3
Open:=6.4
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=6.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,438,994
Updating Price:=6.36
Previous Close:=6.36
P/E Ratio:=37.41176
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=123,632,000
Change:=0.00
Volume:=357,231
Ask:=6.42
Time of Last Sale:=16:00:07
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=6.36
Symbol Type:=
52 Week High:=15.14
Percent Change:=(0.00%)
52 Week high:=15.14
Ex-Dividend Date:=
High:=6.52
Updating Change:=0.00 (0.00%)

(ompi)
Beta:=1.3595
Low:=10.07
Open:=10.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,480,905
Updating Price:=10.28
Previous Close:=10.25
P/E Ratio:=46.59091
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=189,984,000
Change:=0.03
Volume:=35,076
Ask:=10.67
Time of Last Sale:=16:00:06
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.28
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.29%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.38
Updating Change:=0.03 (0.29%)

(onb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(onxx)
Beta:=0.948
Low:=31.51
Open:=31.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=63,005,938
Updating Price:=32.67
Previous Close:=32.49
P/E Ratio:=-16.74742
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=2,058,404,000
Change:=0.18
Volume:=855,835
Ask:=32.64
Time of Last Sale:=16:00:16
52 Week Low:=23.91
Exchange of Last Sale:=null
52 Week low:=23.91
Last:=32.67
Symbol Type:=
52 Week High:=45.90
Percent Change:=(0.55%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=33.92
Updating Change:=0.18 (0.55%)

(opxt)
Beta:=1.899
Low:=1.91
Open:=2.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=96,731,786
Updating Price:=1.96
Previous Close:=2.1
P/E Ratio:=-6.0
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=189,594,000
Change:=-0.14
Volume:=1,250,856
Ask:=2.18
Time of Last Sale:=16:00:03
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.96
Symbol Type:=
52 Week High:=4.45
Percent Change:=(-6.67%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.135
Updating Change:=-0.14 (-6.67%)

(opy)
Beta:=1.6619
Low:=25.65
Open:=26.1
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=13,529,413
Updating Price:=26.07
Previous Close:=26.04
P/E Ratio:=10.58537
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=352,712,000
Change:=0.03
Volume:=38,684
Ask:=0
Time of Last Sale:=16:01:53
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=26.07
Symbol Type:=
52 Week High:=34.87
Percent Change:=(0.12%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=26.66
Updating Change:=0.03 (0.12%)

(orb)
Beta:=0.9611
Low:=17.3
Open:=17.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,661,863
Updating Price:=17.34
Previous Close:=17.41
P/E Ratio:=15.82727
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=1,017,197,000
Change:=-0.07
Volume:=341,776
Ask:=17.83
Time of Last Sale:=16:06:56
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=17.34
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-0.40%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.875
Updating Change:=-0.07 (-0.40%)

(orcc)
Beta:=1.7957
Low:=3.39
Open:=3.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=31,482,910
Updating Price:=3.54
Previous Close:=3.51
P/E Ratio:=-9.75
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=111,450,000
Change:=0.03
Volume:=72,997
Ask:=3.56
Time of Last Sale:=16:00:11
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.54
Symbol Type:=
52 Week High:=7.05
Percent Change:=(0.85%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.55
Updating Change:=0.03 (0.85%)

(orcl)
Beta:=1.1175
Low:=30.63
Open:=30.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=30.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x30
P/E:=0.00
Shares Outstanding:=5,072,948,639
Updating Price:=30.665
Previous Close:=30.71
P/E Ratio:=18.38922
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=155,561,970,000
Change:=-0.05
Volume:=29,179,318
Ask:=30.76
Time of Last Sale:=16:00:11
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=30.665
Symbol Type:=
52 Week High:=36.50
Percent Change:=(-0.16%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=31.1501
Updating Change:=-0.05 (-0.16%)

(orly)
Beta:=0.4151
Low:=58.32
Open:=59.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=142,292,761
Updating Price:=59.54
Previous Close:=61.45
P/E Ratio:=20.69024
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=8,472,111,000
Change:=-1.91
Volume:=4,571,036
Ask:=61.99
Time of Last Sale:=16:00:15
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=59.54
Symbol Type:=
52 Week High:=66.52
Percent Change:=(-3.11%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=61.32
Updating Change:=-1.91 (-3.11%)

(osir)
Beta:=0.3394
Low:=7.03
Open:=7.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,683,011
Updating Price:=7.24
Previous Close:=7.21
P/E Ratio:=16.02222
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=236,625,000
Change:=0.03
Volume:=81,204
Ask:=8.0
Time of Last Sale:=16:00:02
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.24
Symbol Type:=
52 Week High:=8.58
Percent Change:=(0.42%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.6
Updating Change:=0.03 (0.42%)

(osur)
Beta:=1.5017
Low:=8.64
Open:=8.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,317,213
Updating Price:=9.4
Previous Close:=8.52
P/E Ratio:=-94.66667
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=397,782,000
Change:=0.88
Volume:=545,937
Ask:=9.73
Time of Last Sale:=16:00:06
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=9.4
Symbol Type:=
52 Week High:=10.10
Percent Change:=(10.33%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.42
Updating Change:=0.88 (10.33%)

(outd)
Beta:=1.6022
Low:=6.69
Open:=6.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,089,469
Updating Price:=6.78
Previous Close:=6.69
P/E Ratio:=83.625
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=170,107,000
Change:=0.09
Volume:=21,375
Ask:=7.09
Time of Last Sale:=16:00:01
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.78
Symbol Type:=
52 Week High:=8.50
Percent Change:=(1.35%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.89
Updating Change:=0.09 (1.35%)

(oxm)
Beta:=2.3664
Low:=37.36
Open:=37.56
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=38.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,172,157
Updating Price:=38.34
Previous Close:=37.56
P/E Ratio:=25.20805
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=620,041,000
Change:=0.78
Volume:=212,722
Ask:=39.16
Time of Last Sale:=16:03:06
52 Week Low:=19.23
Exchange of Last Sale:=null
52 Week low:=19.23
Last:=38.34
Symbol Type:=
52 Week High:=39.59
Percent Change:=(2.08%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=39.01
Updating Change:=0.78 (2.08%)

(oxps)
Beta:=1.3497
Low:=15.06
Open:=15.07
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=14.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,399,821
Updating Price:=15.09
Previous Close:=15.07
P/E Ratio:=18.37805
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=866,163,000
Change:=0.02
Volume:=381,739
Ask:=15.57
Time of Last Sale:=16:00:06
52 Week Low:=13.86
Exchange of Last Sale:=null
52 Week low:=13.86
Last:=15.09
Symbol Type:=
52 Week High:=21.07
Percent Change:=(0.13%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.305
Updating Change:=0.02 (0.13%)

(oxy)
Beta:=0.9584
Low:=99.63
Open:=101.4
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=99.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=826,321,003
Updating Price:=99.75
Previous Close:=101.4
P/E Ratio:=14.69565
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=82,425,520,000
Change:=-1.65
Volume:=5,595,008
Ask:=99.76
Time of Last Sale:=16:01:08
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=99.75
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-1.63%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=101.78
Updating Change:=-1.65 (-1.63%)

(oyog)
Beta:=1.7132
Low:=99.95
Open:=101.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=6,365,246
Updating Price:=100.0
Previous Close:=101.73
P/E Ratio:=23.44009
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=636,525,000
Change:=-1.73
Volume:=37,140
Ask:=104.88
Time of Last Sale:=16:00:01
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=100.0
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-1.70%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=104.12
Updating Change:=-1.73 (-1.70%)

(ozrk)
Beta:=0.7056
Low:=51.2
Open:=51.69
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=49.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=17,201,540
Updating Price:=51.24
Previous Close:=51.46
P/E Ratio:=8.6633
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=881,407,000
Change:=-0.22
Volume:=46,526
Ask:=52.68
Time of Last Sale:=16:00:13
52 Week Low:=34.75
Exchange of Last Sale:=null
52 Week low:=34.75
Last:=51.24
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-0.43%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=51.69
Updating Change:=-0.22 (-0.43%)

(pacr)
Beta:=1.977
Low:=5.13
Open:=5.5
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=32,359,769
Updating Price:=5.19
Previous Close:=4.8
P/E Ratio:=48.0
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=167,947,000
Change:=0.39
Volume:=1,546,951
Ask:=5.16
Time of Last Sale:=16:00:09
52 Week Low:=4.42
Exchange of Last Sale:=null
52 Week low:=4.42
Last:=5.19
Symbol Type:=
52 Week High:=8.72
Percent Change:=(8.13%)
52 Week high:=8.72
Ex-Dividend Date:=
High:=5.64
Updating Change:=0.39 (8.13%)

(pag)
Beta:=2.0228
Low:=22.49
Open:=22.98
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=94,600,559
Updating Price:=22.54
Previous Close:=23.02
P/E Ratio:=15.87586
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=2,132,297,000
Change:=-0.48
Volume:=860,737
Ask:=23.15
Time of Last Sale:=16:00:40
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=22.54
Symbol Type:=
52 Week High:=24.00
Percent Change:=(-2.09%)
52 Week high:=24.00
Ex-Dividend Date:=
High:=23.15
Updating Change:=-0.48 (-2.09%)

(panl)
Beta:=1.632
Low:=29.6
Open:=31.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,620,942
Updating Price:=29.72
Previous Close:=31.2
P/E Ratio:=-41.05263
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=1,415,294,000
Change:=-1.48
Volume:=687,946
Ask:=30.36
Time of Last Sale:=16:00:03
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=29.72
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-4.74%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=31.12
Updating Change:=-1.48 (-4.74%)

(pay)
Beta:=1.9969
Low:=39.107
Open:=39.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=88,083,916
Updating Price:=40.07
Previous Close:=39.5
P/E Ratio:=28.21429
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=3,529,523,000
Change:=0.57
Volume:=1,534,836
Ask:=40.91
Time of Last Sale:=16:01:20
52 Week Low:=20.97
Exchange of Last Sale:=null
52 Week low:=20.97
Last:=40.07
Symbol Type:=
52 Week High:=58.88
Percent Change:=(1.44%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=40.96
Updating Change:=0.57 (1.44%)

(payx)
Beta:=0.8578
Low:=28.26
Open:=28.57
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=28.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=367,994,741
Updating Price:=28.33
Previous Close:=28.48
P/E Ratio:=20.27465
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=10,425,291,000
Change:=-0.15
Volume:=3,338,368
Ask:=28.33
Time of Last Sale:=16:00:06
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=28.33
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.53%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=28.57
Updating Change:=-0.15 (-0.53%)

(pbct)
Beta:=0.1437
Low:=12.68
Open:=12.78
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=12.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=367,093,191
Updating Price:=12.69
Previous Close:=12.8525
P/E Ratio:=33.35897
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=4,658,413,000
Change:=-0.16
Volume:=4,203,079
Ask:=12.69
Time of Last Sale:=16:00:06
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=12.69
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-1.24%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=12.85
Updating Change:=-0.16 (-1.24%)

(pbh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pbi)
Beta:=1.0403
Low:=21.69
Open:=21.75
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=203,199,931
Updating Price:=21.85
Previous Close:=21.78
P/E Ratio:=14.23529
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=4,439,919,000
Change:=0.07
Volume:=5,545,687
Ask:=22.12
Time of Last Sale:=16:03:39
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=21.85
Symbol Type:=
52 Week High:=26.36
Percent Change:=(0.32%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.06
Updating Change:=0.07 (0.32%)

(pbny)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pby)
Beta:=1.6992
Low:=10.88
Open:=11.15
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=54,216,148
Updating Price:=10.93
Previous Close:=11.25
P/E Ratio:=15.84507
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=592,583,000
Change:=-0.32
Volume:=1,661,427
Ask:=11.31
Time of Last Sale:=16:01:50
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=10.93
Symbol Type:=
52 Week High:=15.96
Percent Change:=(-2.84%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.32
Updating Change:=-0.32 (-2.84%)

(pcar)
Beta:=1.3389
Low:=43.01
Open:=43.86
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=42.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=371,182,745
Updating Price:=43.175
Previous Close:=43.85
P/E Ratio:=22.25888
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=16,025,815,000
Change:=-0.68
Volume:=3,958,288
Ask:=43.42
Time of Last Sale:=16:00:10
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=43.175
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-1.55%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=44.32
Updating Change:=-0.68 (-1.55%)

(pccc)
Beta:=1.1698
Low:=7.78
Open:=7.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x14
P/E:=0.00
Shares Outstanding:=26,758,477
Updating Price:=7.88
Previous Close:=7.84
P/E Ratio:=8.43011
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=210,857,000
Change:=0.04
Volume:=27,057
Ask:=8.4
Time of Last Sale:=16:00:09
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=7.88
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.51%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=7.9
Updating Change:=0.04 (0.51%)

(pch)
Beta:=1.1014
Low:=33.11
Open:=33.4
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=32.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,926,183
Updating Price:=33.48
Previous Close:=33.3
P/E Ratio:=31.1215
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=1,336,729,000
Change:=0.18
Volume:=237,061
Ask:=34.2
Time of Last Sale:=16:00:06
52 Week Low:=31.33
Exchange of Last Sale:=null
52 Week low:=31.33
Last:=33.48
Symbol Type:=
52 Week High:=40.93
Percent Change:=(0.54%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=33.97
Updating Change:=0.18 (0.54%)

(pcln)
Beta:=1.129
Low:=511.8527
Open:=516.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=528.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=49,164,116
Updating Price:=522.29
Previous Close:=517.21
P/E Ratio:=45.60935
Dividend Frequency:=
Price Data:=07/28/2011 04:23EDT
Market Cap:=25,677,926,000
Change:=5.08
Volume:=937,985
Ask:=529.89
Time of Last Sale:=16:00:08
52 Week Low:=217.72
Exchange of Last Sale:=null
52 Week low:=217.72
Last:=522.29
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.98%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=529.97
Updating Change:=5.08 (0.98%)

(pcs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pdm)
Beta:=
Low:=20.16
Open:=20.34
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=19.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=172,073,539
Updating Price:=20.43
Previous Close:=20.35
P/E Ratio:=27.13333
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=3,515,462,000
Change:=0.08
Volume:=716,525
Ask:=21.0
Time of Last Sale:=16:03:53
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.43
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.39%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=20.72
Updating Change:=0.08 (0.39%)

(peb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(peet)
Beta:=0.7298
Low:=58.31
Open:=58.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=12,591,826
Updating Price:=58.94
Previous Close:=57.9
P/E Ratio:=39.38776
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=742,162,000
Change:=1.04
Volume:=132,578
Ask:=60.01
Time of Last Sale:=16:00:11
52 Week Low:=33.20
Exchange of Last Sale:=null
52 Week low:=33.20
Last:=58.94
Symbol Type:=
52 Week High:=62.86
Percent Change:=(1.80%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=59.74
Updating Change:=1.04 (1.80%)

(pei)
Beta:=2.6579
Low:=14.57
Open:=15.24
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=11.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=57,188,562
Updating Price:=14.81
Previous Close:=15.22
P/E Ratio:=-11.89062
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=846,963,000
Change:=-0.41
Volume:=753,233
Ask:=15.81
Time of Last Sale:=16:05:51
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=14.81
Symbol Type:=
52 Week High:=17.34
Percent Change:=(-2.69%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=15.44
Updating Change:=-0.41 (-2.69%)

(petm)
Beta:=0.7769
Low:=42.96
Open:=43.81
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=43.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=115,001,605
Updating Price:=43.0
Previous Close:=43.61
P/E Ratio:=20.18981
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=4,945,069,000
Change:=-0.61
Volume:=1,613,676
Ask:=43.58
Time of Last Sale:=16:00:08
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=43.0
Symbol Type:=
52 Week High:=46.60
Percent Change:=(-1.40%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=43.979
Updating Change:=-0.61 (-1.40%)

(pfcb)
Beta:=0.7596
Low:=33.24
Open:=33.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=23,702,797
Updating Price:=33.25
Previous Close:=34.5
P/E Ratio:=17.69231
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=788,118,000
Change:=-1.25
Volume:=1,038,025
Ask:=33.99
Time of Last Sale:=16:00:12
52 Week Low:=33.25
Exchange of Last Sale:=
52 Week low:=33.25
Last:=33.25
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-3.62%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=34.41
Updating Change:=-1.25 (-3.62%)

(pfe)
Beta:=0.6937
Low:=19.25
Open:=19.25
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=71x1
P/E:=0.00
Shares Outstanding:=7,876,643,079
Updating Price:=19.36
Previous Close:=19.3
P/E Ratio:=18.20755
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=152,491,810,000
Change:=0.06
Volume:=36,599,113
Ask:=19.36
Time of Last Sale:=16:00:05
52 Week Low:=14.88
Exchange of Last Sale:=null
52 Week low:=14.88
Last:=19.36
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.31%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=19.62
Updating Change:=0.06 (0.31%)

(pg)
Beta:=0.518
Low:=61.85
Open:=62.16
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=61.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=2,803,916,021
Updating Price:=61.92
Previous Close:=62.2
P/E Ratio:=16.36842
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=173,618,480,000
Change:=-0.28
Volume:=7,344,420
Ask:=61.92
Time of Last Sale:=16:00:15
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=61.92
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.45%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=62.43
Updating Change:=-0.28 (-0.45%)

(pgi)
Beta:=1.3848
Low:=8.44
Open:=8.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,051,240
Updating Price:=8.55
Previous Close:=8.52
P/E Ratio:=71.0
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=436,488,000
Change:=0.03
Volume:=217,942
Ask:=8.9
Time of Last Sale:=16:07:42
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.55
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.35%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.67
Updating Change:=0.03 (0.35%)

(pgn)
Beta:=0.3974
Low:=46.77
Open:=47.32
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=46.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=297,521,864
Updating Price:=46.79
Previous Close:=47.26
P/E Ratio:=16.18493
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=13,921,048,000
Change:=-0.47
Volume:=1,575,814
Ask:=47.87
Time of Last Sale:=16:01:40
52 Week Low:=41.61
Exchange of Last Sale:=
52 Week low:=41.61
Last:=46.79
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.99%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.32
Updating Change:=-0.47 (-0.99%)

(pgnx)
Beta:=1.3712
Low:=5.61
Open:=5.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,246,743
Updating Price:=5.68
Previous Close:=5.63
P/E Ratio:=-2.50222
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=188,842,000
Change:=0.05
Volume:=160,803
Ask:=5.95
Time of Last Sale:=16:00:04
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.68
Symbol Type:=
52 Week High:=8.69
Percent Change:=(0.89%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=5.84
Updating Change:=0.05 (0.89%)

(pgti)
Beta:=1.9291
Low:=1.87
Open:=1.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,384,521
Updating Price:=1.88
Previous Close:=1.87
P/E Ratio:=-5.34286
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=100,363,000
Change:=0.01
Volume:=3,660
Ask:=1.9
Time of Last Sale:=15:53:37
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.88
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.53%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.95
Updating Change:=0.01 (0.53%)

(phh)
Beta:=1.5016
Low:=18.48
Open:=18.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,317,561
Updating Price:=18.53
Previous Close:=18.88
P/E Ratio:=12.18065
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=1,062,094,000
Change:=-0.35
Volume:=684,343
Ask:=19.13
Time of Last Sale:=16:03:37
52 Week Low:=18.25
Exchange of Last Sale:=
52 Week low:=18.25
Last:=18.53
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-1.85%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.0
Updating Change:=-0.35 (-1.85%)

(phiik)
Beta:=1.9401
Low:=21.41
Open:=21.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,413,258
Updating Price:=21.79
Previous Close:=21.71
P/E Ratio:=723.6667
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=270,485,000
Change:=0.08
Volume:=9,931
Ask:=23.12
Time of Last Sale:=16:00:05
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=21.79
Symbol Type:=
52 Week High:=23.44
Percent Change:=(0.37%)
52 Week high:=23.44
Ex-Dividend Date:=
High:=21.9
Updating Change:=0.08 (0.37%)

(phm)
Beta:=0.9824
Low:=6.72
Open:=7.0
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=6.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x190
P/E:=0.00
Shares Outstanding:=394,071,176
Updating Price:=6.8
Previous Close:=7.0
P/E Ratio:=-2.3569
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=2,679,684,000
Change:=-0.20
Volume:=16,021,316
Ask:=6.78
Time of Last Sale:=16:00:15
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=6.8
Symbol Type:=
52 Week High:=9.09
Percent Change:=(-2.86%)
52 Week high:=9.09
Ex-Dividend Date:=
High:=7.36
Updating Change:=-0.20 (-2.86%)

(pike)
Beta:=1.0705
Low:=8.55
Open:=8.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,574,197
Updating Price:=8.65
Previous Close:=8.63
P/E Ratio:=-57.53333
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=290,417,000
Change:=0.02
Volume:=25,797
Ask:=9.57
Time of Last Sale:=16:03:13
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=8.65
Symbol Type:=
52 Week High:=10.49
Percent Change:=(0.23%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=8.81
Updating Change:=0.02 (0.23%)

(pke)
Beta:=1.2456
Low:=26.45
Open:=26.61
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,813,100
Updating Price:=26.48
Previous Close:=26.59
P/E Ratio:=17.49342
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=551,131,000
Change:=-0.11
Volume:=37,611
Ask:=27.74
Time of Last Sale:=16:02:15
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=26.48
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-0.41%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=27.17
Updating Change:=-0.11 (-0.41%)

(pki)
Beta:=0.89
Low:=24.42
Open:=24.94
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=24.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=114,836,525
Updating Price:=24.46
Previous Close:=24.91
P/E Ratio:=20.75833
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=2,808,901,000
Change:=-0.45
Volume:=1,294,410
Ask:=24.8
Time of Last Sale:=16:02:20
52 Week Low:=18.91
Exchange of Last Sale:=
52 Week low:=18.91
Last:=24.46
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-1.81%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=25.0
Updating Change:=-0.45 (-1.81%)

(pl)
Beta:=2.9833
Low:=21.22
Open:=21.33
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=20.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,028,504
Updating Price:=21.26
Previous Close:=21.34
P/E Ratio:=7.2585
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=1,828,966,000
Change:=-0.08
Volume:=453,135
Ask:=21.78
Time of Last Sale:=16:01:58
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=21.26
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-0.37%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=21.64
Updating Change:=-0.08 (-0.37%)

(plce)
Beta:=1.0429
Low:=47.55
Open:=48.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,925,377
Updating Price:=47.76
Previous Close:=47.89
P/E Ratio:=15.20317
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=1,238,196,000
Change:=-0.13
Volume:=468,412
Ask:=48.58
Time of Last Sale:=16:00:12
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=47.76
Symbol Type:=
52 Week High:=57.63
Percent Change:=(-0.27%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=48.86
Updating Change:=-0.13 (-0.27%)

(plcm)
Beta:=1.0256
Low:=27.87
Open:=28.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=178,872,830
Updating Price:=27.92
Previous Close:=28.3
P/E Ratio:=29.47917
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=4,994,129,000
Change:=-0.38
Volume:=2,244,408
Ask:=28.15
Time of Last Sale:=16:00:13
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=27.92
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-1.34%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=28.97
Updating Change:=-0.38 (-1.34%)

(plfe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(plpc)
Beta:=1.3041
Low:=61.27
Open:=64.22
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=58.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=5,513,964
Updating Price:=61.71
Previous Close:=64.53
P/E Ratio:=11.9059
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=340,267,000
Change:=-2.82
Volume:=10,125
Ask:=64.0
Time of Last Sale:=16:00:16
52 Week Low:=30.32
Exchange of Last Sale:=
52 Week low:=30.32
Last:=61.71
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-4.37%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=64.498
Updating Change:=-2.82 (-4.37%)

(pm)
Beta:=0.8597
Low:=71.61
Open:=71.89
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=71.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,764,152,232
Updating Price:=72.35
Previous Close:=71.77
P/E Ratio:=16.42334
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=127,636,414,000
Change:=0.58
Volume:=6,843,307
Ask:=72.47
Time of Last Sale:=16:00:19
52 Week Low:=50.54
Exchange of Last Sale:=null
52 Week low:=50.54
Last:=72.35
Symbol Type:=
52 Week High:=72.56
Percent Change:=(0.81%)
52 Week high:=72.56
Ex-Dividend Date:=
High:=72.74
Updating Change:=0.58 (0.81%)

(pnm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pnra)
Beta:=0.7234
Low:=115.4
Open:=116.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=115.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,302,474
Updating Price:=115.69
Previous Close:=116.8
P/E Ratio:=27.67773
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=3,390,003,000
Change:=-1.11
Volume:=506,514
Ask:=115.49
Time of Last Sale:=16:00:11
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=115.69
Symbol Type:=
52 Week High:=133.43
Percent Change:=(-0.95%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=118.445
Updating Change:=-1.11 (-0.95%)

(pnw)
Beta:=0.5763
Low:=42.48
Open:=42.89
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=41.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=110,863,006
Updating Price:=42.52
Previous Close:=42.715
P/E Ratio:=14.96194
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=4,713,895,000
Change:=-0.20
Volume:=836,327
Ask:=43.23
Time of Last Sale:=16:01:45
52 Week Low:=37.90
Exchange of Last Sale:=
52 Week low:=37.90
Last:=42.52
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.47%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=42.89
Updating Change:=-0.20 (-0.47%)

(pnx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(podd)
Beta:=1.693
Low:=19.5
Open:=19.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,013,777
Updating Price:=19.75
Previous Close:=19.66
P/E Ratio:=-14.24638
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=928,522,000
Change:=0.09
Volume:=555,271
Ask:=20.27
Time of Last Sale:=16:00:03
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=19.75
Symbol Type:=
52 Week High:=23.33
Percent Change:=(0.46%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=20.12
Updating Change:=0.09 (0.46%)

(powi)
Beta:=1.3628
Low:=35.56
Open:=35.84
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=34.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,924,976
Updating Price:=35.65
Previous Close:=35.76
P/E Ratio:=22.63291
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=1,031,175,000
Change:=-0.11
Volume:=127,456
Ask:=36.4
Time of Last Sale:=16:00:03
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=35.65
Symbol Type:=
52 Week High:=43.88
Percent Change:=(-0.31%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=36.5
Updating Change:=-0.11 (-0.31%)

(ppc)
Beta:=
Low:=4.855
Open:=5.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=222,265,625
Updating Price:=4.96
Previous Close:=5.14
P/E Ratio:=85.66667
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=1,102,438,000
Change:=-0.18
Volume:=1,450,360
Ask:=5.08
Time of Last Sale:=16:03:52
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=4.96
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-3.50%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.29
Updating Change:=-0.18 (-3.50%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ppg)
Beta:=1.2495
Low:=84.42
Open:=85.33
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=84.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=158,993,732
Updating Price:=84.55
Previous Close:=85.0
P/E Ratio:=13.40694
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=13,442,920,000
Change:=-0.45
Volume:=1,217,880
Ask:=84.96
Time of Last Sale:=16:02:52
52 Week Low:=63.12
Exchange of Last Sale:=null
52 Week low:=63.12
Last:=84.55
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-0.53%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=86.3798
Updating Change:=-0.45 (-0.53%)

(pq)
Beta:=1.4684
Low:=8.03
Open:=8.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=65,351,819
Updating Price:=8.08
Previous Close:=8.36
P/E Ratio:=36.34783
Dividend Frequency:=
Price Data:=07/28/2011 04:44EDT
Market Cap:=528,043,000
Change:=-0.28
Volume:=1,062,641
Ask:=8.4
Time of Last Sale:=16:01:36
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=8.08
Symbol Type:=
52 Week High:=9.75
Percent Change:=(-3.35%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.49
Updating Change:=-0.28 (-3.35%)

(praa)
Beta:=1.2314
Low:=78.48
Open:=79.0
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=79.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,006,215
Updating Price:=79.65
Previous Close:=79.19
P/E Ratio:=16.56695
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=1,354,545,000
Change:=0.46
Volume:=85,079
Ask:=80.5
Time of Last Sale:=16:00:13
52 Week Low:=62.31
Exchange of Last Sale:=
52 Week low:=62.31
Last:=79.65
Symbol Type:=
52 Week High:=90.95
Percent Change:=(0.58%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=80.2
Updating Change:=0.46 (0.58%)

(prgo)
Beta:=0.8402
Low:=90.21
Open:=90.75
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=81.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=93,001,275
Updating Price:=90.95
Previous Close:=91.22
P/E Ratio:=28.06769
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=8,458,466,000
Change:=-0.27
Volume:=384,305
Ask:=90.95
Time of Last Sale:=16:00:11
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=90.95
Symbol Type:=
52 Week High:=94.61
Percent Change:=(-0.30%)
52 Week high:=94.61
Ex-Dividend Date:=
High:=92.46
Updating Change:=-0.27 (-0.30%)

(prim)
Beta:=0.9979
Low:=11.73
Open:=11.95
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,203,770
Updating Price:=12.15
Previous Close:=11.95
P/E Ratio:=14.75309
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=609,976,000
Change:=0.20
Volume:=89,363
Ask:=12.57
Time of Last Sale:=16:00:16
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=12.15
Symbol Type:=
52 Week High:=14.75
Percent Change:=(1.67%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=12.31
Updating Change:=0.20 (1.67%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(prsp)
Beta:=0.6681
Low:=41.05
Open:=41.56
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=40.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,377,722
Updating Price:=41.17
Previous Close:=41.6
P/E Ratio:=14.54545
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=1,950,541,000
Change:=-0.43
Volume:=462,213
Ask:=42.01
Time of Last Sale:=16:00:14
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=41.17
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-1.03%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.92
Updating Change:=-0.43 (-1.03%)

(prx)
Beta:=0.7011
Low:=32.52
Open:=32.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,186,850
Updating Price:=32.7
Previous Close:=32.68
P/E Ratio:=-26.78689
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=1,183,310,000
Change:=0.02
Volume:=181,821
Ask:=33.5
Time of Last Sale:=16:02:15
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=32.7
Symbol Type:=
52 Week High:=39.57
Percent Change:=(0.06%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.26
Updating Change:=0.02 (0.06%)

(pss)
Beta:=1.4723
Low:=11.78
Open:=12.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=63,376,667
Updating Price:=11.82
Previous Close:=12.17
P/E Ratio:=9.08209
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=749,112,000
Change:=-0.35
Volume:=2,688,115
Ask:=12.2
Time of Last Sale:=16:02:04
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=11.82
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-2.88%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=12.42
Updating Change:=-0.35 (-2.88%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.29
Open:=13.37
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,671,001
Updating Price:=13.38
Previous Close:=13.38
P/E Ratio:=-5.92035
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=611,078,000
Change:=0.00
Volume:=521,396
Ask:=13.8
Time of Last Sale:=16:02:58
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.38
Symbol Type:=
52 Week High:=19.85
Percent Change:=(0.00%)
52 Week high:=19.85
Ex-Dividend Date:=
High:=13.68
Updating Change:=0.00 (0.00%)

(pvtb)
Beta:=1.2097
Low:=11.7
Open:=12.0
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=72,901,797
Updating Price:=11.85
Previous Close:=12.03
P/E Ratio:=32.51351
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=863,886,000
Change:=-0.18
Volume:=1,609,800
Ask:=11.85
Time of Last Sale:=16:00:12
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=11.85
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-1.50%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=12.04
Updating Change:=-0.18 (-1.50%)

(pzn)
Beta:=2.6786
Low:=5.83
Open:=5.88
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,821,187
Updating Price:=5.98
Previous Close:=5.93
P/E Ratio:=16.47222
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=58,731,000
Change:=0.05
Volume:=39,304
Ask:=6.12
Time of Last Sale:=16:04:08
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.98
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.84%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.03
Updating Change:=0.05 (0.84%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.05
Open:=31.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,608,792
Updating Price:=31.22
Previous Close:=31.05
P/E Ratio:=15.60302
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=799,507,000
Change:=0.17
Volume:=109,047
Ask:=31.94
Time of Last Sale:=16:00:06
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.22
Symbol Type:=
52 Week High:=34.75
Percent Change:=(0.55%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.64
Updating Change:=0.17 (0.55%)

(qcom)
Beta:=0.9518
Low:=54.46
Open:=54.71
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=54.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,664,801,418
Updating Price:=54.99
Previous Close:=54.59
P/E Ratio:=21.836
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=91,547,430,000
Change:=0.40
Volume:=11,454,344
Ask:=54.8
Time of Last Sale:=16:00:12
52 Week Low:=37.45
Exchange of Last Sale:=null
52 Week low:=37.45
Last:=54.99
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.73%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=55.61
Updating Change:=0.40 (0.73%)

(qcor)
Beta:=-0.1806
Low:=30.96
Open:=32.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,539,749
Updating Price:=31.07
Previous Close:=32.5
P/E Ratio:=47.79412
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=2,005,250,000
Change:=-1.43
Volume:=2,068,230
Ask:=31.42
Time of Last Sale:=16:00:13
52 Week Low:=9.01
Exchange of Last Sale:=null
52 Week low:=9.01
Last:=31.07
Symbol Type:=
52 Week High:=32.78
Percent Change:=(-4.40%)
52 Week high:=32.78
Ex-Dividend Date:=
High:=32.5
Updating Change:=-1.43 (-4.40%)

(qdel)
Beta:=0.8274
Low:=14.54
Open:=14.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,052,725
Updating Price:=14.64
Previous Close:=14.59
P/E Ratio:=291.8
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=483,892,000
Change:=0.05
Volume:=92,392
Ask:=15.09
Time of Last Sale:=16:00:16
52 Week Low:=10.75
Exchange of Last Sale:=null
52 Week low:=10.75
Last:=14.64
Symbol Type:=
52 Week High:=16.30
Percent Change:=(0.34%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=14.9124
Updating Change:=0.05 (0.34%)

(qgen)
Beta:=0.7504
Low:=16.835
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=235,469,982
Updating Price:=17.0
Previous Close:=17.13
P/E Ratio:=28.08197
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=4,002,990,000
Change:=-0.13
Volume:=2,320,632
Ask:=17.45
Time of Last Sale:=16:00:14
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=17.0
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.76%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.14
Updating Change:=-0.13 (-0.76%)

(qlty)
Beta:=2.4603
Low:=11.1
Open:=11.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,521,769
Updating Price:=11.42
Previous Close:=11.26
P/E Ratio:=-40.21429
Dividend Frequency:=
Price Data:=07/28/2011 05:09EDT
Market Cap:=268,619,000
Change:=0.16
Volume:=129,591
Ask:=11.84
Time of Last Sale:=16:00:05
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=11.42
Symbol Type:=
52 Week High:=13.65
Percent Change:=(1.42%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=11.46
Updating Change:=0.16 (1.42%)

(r)
Beta:=1.4046
Low:=56.91
Open:=59.63
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=51.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=51,794,195
Updating Price:=57.14
Previous Close:=57.88
P/E Ratio:=20.38028
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=2,959,520,000
Change:=-0.74
Volume:=948,683
Ask:=0
Time of Last Sale:=16:05:11
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=57.14
Symbol Type:=
52 Week High:=60.38
Percent Change:=(-1.28%)
52 Week high:=60.38
Ex-Dividend Date:=
High:=59.81
Updating Change:=-0.74 (-1.28%)

(rad)
Beta:=2.3525
Low:=1.23
Open:=1.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=31x149
P/E:=0.00
Shares Outstanding:=841,543,672
Updating Price:=1.28
Previous Close:=1.21
P/E Ratio:=-1.95161
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=1,077,176,000
Change:=0.07
Volume:=14,560,678
Ask:=1.28
Time of Last Sale:=16:01:27
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.28
Symbol Type:=
52 Week High:=1.47
Percent Change:=(5.79%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.31
Updating Change:=0.07 (5.79%)

(rah)
Beta:=0.2686
Low:=86.41
Open:=86.85
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=78.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=55,228,497
Updating Price:=86.52
Previous Close:=86.81
P/E Ratio:=19.33408
Dividend Frequency:=
Price Data:=07/28/2011 05:25EDT
Market Cap:=4,778,370,000
Change:=-0.29
Volume:=302,263
Ask:=96.96
Time of Last Sale:=16:01:27
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=86.52
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.33%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=87.48
Updating Change:=-0.29 (-0.33%)

(ras)
Beta:=2.9445
Low:=5.4
Open:=5.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=37,717,086
Updating Price:=5.56
Previous Close:=5.49
P/E Ratio:=2.47297
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=209,707,000
Change:=0.07
Volume:=884,043
Ask:=5.84
Time of Last Sale:=16:02:08
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.56
Symbol Type:=
52 Week High:=11.34
Percent Change:=(1.27%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.61
Updating Change:=0.07 (1.27%)

(rden)
Beta:=1.4457
Low:=31.93
Open:=31.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=28,796,899
Updating Price:=32.38
Previous Close:=32.12
P/E Ratio:=24.33333
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=932,444,000
Change:=0.26
Volume:=155,678
Ask:=33.0
Time of Last Sale:=16:00:10
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=32.38
Symbol Type:=
52 Week High:=34.62
Percent Change:=(0.81%)
52 Week high:=34.62
Ex-Dividend Date:=
High:=32.74
Updating Change:=0.26 (0.81%)

(recn)
Beta:=1.0677
Low:=13.06
Open:=13.43
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=45,971,997
Updating Price:=13.27
Previous Close:=13.4
P/E Ratio:=25.28302
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=610,048,000
Change:=-0.13
Volume:=321,169
Ask:=13.27
Time of Last Sale:=16:00:12
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.27
Symbol Type:=
52 Week High:=21.94
Percent Change:=(-0.97%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.5
Updating Change:=-0.13 (-0.97%)

(reg)
Beta:=1.4797
Low:=44.75
Open:=45.3
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=44.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=90,158,707
Updating Price:=45.0
Previous Close:=45.13
P/E Ratio:=-205.13635
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=4,057,142,000
Change:=-0.13
Volume:=540,917
Ask:=45.95
Time of Last Sale:=16:06:06
52 Week Low:=35.37
Exchange of Last Sale:=
52 Week low:=35.37
Last:=45.0
Symbol Type:=
52 Week High:=47.90
Percent Change:=(-0.29%)
52 Week high:=47.90
Ex-Dividend Date:=
High:=45.83
Updating Change:=-0.13 (-0.29%)

(ren)
Beta:=
Low:=16.29
Open:=16.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,935,088
Updating Price:=16.39
Previous Close:=16.53
P/E Ratio:=-57.0
Dividend Frequency:=
Price Data:=07/28/2011 05:08EDT
Market Cap:=998,726,000
Change:=-0.14
Volume:=163,378
Ask:=16.82
Time of Last Sale:=16:02:28
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=16.39
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-0.85%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=16.65
Updating Change:=-0.14 (-0.85%)

(rev)
Beta:=2.217
Low:=16.81
Open:=17.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x15
P/E:=0.00
Shares Outstanding:=50,528,783
Updating Price:=17.26
Previous Close:=17.78
P/E Ratio:=2.77379
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=872,127,000
Change:=-0.52
Volume:=301,986
Ask:=18.49
Time of Last Sale:=16:00:41
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.26
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-2.92%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=17.99
Updating Change:=-0.52 (-2.92%)

(revu)
Beta:=0.7519
Low:=0.252
Open:=0.2697
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2401
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=50,400,297
Updating Price:=0.2693
Previous Close:=0.2503
P/E Ratio:=-0.25253
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=13,573,000
Change:=0.02
Volume:=76,361
Ask:=0.28
Time of Last Sale:=15:58:58
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2693
Symbol Type:=
52 Week High:=2.51
Percent Change:=(7.99%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.2697
Updating Change:=0.02 (7.99%)

(rfmd)
Beta:=2.4664
Low:=6.43
Open:=6.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=272,691,026
Updating Price:=6.63
Previous Close:=6.53
P/E Ratio:=18.13889
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=1,807,942,000
Change:=0.10
Volume:=8,867,445
Ask:=6.67
Time of Last Sale:=16:00:07
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=6.63
Symbol Type:=
52 Week High:=8.48
Percent Change:=(1.53%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.87
Updating Change:=0.10 (1.53%)

(rgr)
Beta:=0.1206
Low:=24.72
Open:=25.0
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=16,286,303
Updating Price:=27.89
Previous Close:=24.07
P/E Ratio:=15.04375
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=454,225,000
Change:=3.82
Volume:=872,441
Ask:=30.0
Time of Last Sale:=16:02:30
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=27.89
Symbol Type:=
52 Week High:=25.11
Percent Change:=(15.87%)
52 Week high:=25.11
Ex-Dividend Date:=
High:=30.58
Updating Change:=3.82 (15.87%)

(rhi)
Beta:=1.058
Low:=27.1
Open:=27.26
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=27.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=146,885,059
Updating Price:=27.16
Previous Close:=27.17
P/E Ratio:=36.71622
Dividend Frequency:=
Price Data:=07/28/2011 05:22EDT
Market Cap:=3,989,398,000
Change:=-0.01
Volume:=1,736,978
Ask:=27.9
Time of Last Sale:=16:03:09
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=27.16
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-0.04%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.59
Updating Change:=-0.01 (-0.04%)

(rigl)
Beta:=1.4991
Low:=8.585
Open:=8.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,450,092
Updating Price:=8.66
Previous Close:=8.77
P/E Ratio:=11.53947
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=601,438,000
Change:=-0.11
Volume:=290,534
Ask:=8.97
Time of Last Sale:=16:00:05
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=8.66
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-1.25%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=8.95
Updating Change:=-0.11 (-1.25%)

(rimm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rjet)
Beta:=-0.0259
Low:=4.35
Open:=4.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=47,861,167
Updating Price:=4.37
Previous Close:=4.34
P/E Ratio:=19.72727
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=209,153,000
Change:=0.03
Volume:=500,956
Ask:=4.64
Time of Last Sale:=16:00:07
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.37
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.69%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.49
Updating Change:=0.03 (0.69%)

(rkt)
Beta:=1.0937
Low:=61.31
Open:=62.13
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=70,941,100
Updating Price:=61.45
Previous Close:=61.91
P/E Ratio:=10.99645
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=4,359,331,000
Change:=-0.46
Volume:=948,282
Ask:=64.43
Time of Last Sale:=16:02:53
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=61.45
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-0.74%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=62.97
Updating Change:=-0.46 (-0.74%)

(rli)
Beta:=0.456
Low:=64.05
Open:=64.5
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=51.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,157,445
Updating Price:=64.12
Previous Close:=64.38
P/E Ratio:=9.79909
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=1,356,615,000
Change:=-0.26
Volume:=55,096
Ask:=66.29
Time of Last Sale:=16:05:41
52 Week Low:=50.86
Exchange of Last Sale:=null
52 Week low:=50.86
Last:=64.12
Symbol Type:=
52 Week High:=66.53
Percent Change:=(-0.40%)
52 Week high:=66.53
Ex-Dividend Date:=
High:=65.05
Updating Change:=-0.26 (-0.40%)

(rloc)
Beta:=
Low:=18.01
Open:=18.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,351,048
Updating Price:=18.8
Previous Close:=18.33
P/E Ratio:=-50.91667
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=533,000,000
Change:=0.47
Volume:=60,434
Ask:=19.46
Time of Last Sale:=16:00:15
52 Week Low:=12.69
Exchange of Last Sale:=
52 Week low:=12.69
Last:=18.8
Symbol Type:=
52 Week High:=28.39
Percent Change:=(2.56%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=18.829
Updating Change:=0.47 (2.56%)

(rnow)
Beta:=0.9988
Low:=28.94
Open:=28.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=28,879,812
Updating Price:=32.99
Previous Close:=28.83
P/E Ratio:=31.0
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=952,745,000
Change:=4.16
Volume:=2,561,550
Ask:=33.89
Time of Last Sale:=16:00:00
52 Week Low:=14.94
Exchange of Last Sale:=null
52 Week low:=14.94
Last:=32.99
Symbol Type:=
52 Week High:=36.70
Percent Change:=(14.43%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=35.0
Updating Change:=4.16 (14.43%)

(rnr)
Beta:=0.5285
Low:=69.94
Open:=70.93
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=69.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,409,970
Updating Price:=70.11
Previous Close:=71.0
P/E Ratio:=60.16949
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=3,674,463,000
Change:=-0.89
Volume:=595,452
Ask:=70.97
Time of Last Sale:=16:05:36
52 Week Low:=55.18
Exchange of Last Sale:=null
52 Week low:=55.18
Last:=70.11
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-1.25%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=71.42
Updating Change:=-0.89 (-1.25%)

(rnst)
Beta:=0.9523
Low:=15.19
Open:=15.28
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,995,441
Updating Price:=15.29
Previous Close:=15.25
P/E Ratio:=9.77564
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=382,180,000
Change:=0.04
Volume:=49,212
Ask:=15.71
Time of Last Sale:=16:00:16
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.29
Symbol Type:=
52 Week High:=18.09
Percent Change:=(0.26%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.46
Updating Change:=0.04 (0.26%)

(roc)
Beta:=2.7544
Low:=60.14
Open:=60.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=76,268,490
Updating Price:=60.68
Previous Close:=60.57
P/E Ratio:=25.13278
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=4,627,972,000
Change:=0.11
Volume:=1,639,569
Ask:=61.37
Time of Last Sale:=16:01:04
52 Week Low:=24.88
Exchange of Last Sale:=null
52 Week low:=24.88
Last:=60.68
Symbol Type:=
52 Week High:=62.03
Percent Change:=(0.18%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=61.63
Updating Change:=0.11 (0.18%)

(rocm)
Beta:=0.841
Low:=8.85
Open:=9.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,556,045
Updating Price:=8.95
Previous Close:=9.12
P/E Ratio:=-91.2
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=112,377,000
Change:=-0.17
Volume:=48,893
Ask:=14.98
Time of Last Sale:=15:59:51
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=8.95
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-1.86%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.17 (-1.86%)

(rodm)
Beta:=-1.4418
Low:=1.52
Open:=1.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,708,824
Updating Price:=1.53
Previous Close:=1.5
P/E Ratio:=-6.81818
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=53,105,000
Change:=0.03
Volume:=58,572
Ask:=1.74
Time of Last Sale:=15:59:44
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.53
Symbol Type:=
52 Week High:=3.33
Percent Change:=(2.00%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.55
Updating Change:=0.03 (2.00%)

(roiak)
Beta:=1.3936
Low:=1.44
Open:=1.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x48
P/E:=0.00
Shares Outstanding:=47,436,259
Updating Price:=1.47
Previous Close:=1.53
P/E Ratio:=-2.78182
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=69,731,000
Change:=-0.06
Volume:=142,831
Ask:=1.49
Time of Last Sale:=16:00:10
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.47
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-3.92%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.55
Updating Change:=-0.06 (-3.92%)

(rok)
Beta:=1.6641
Low:=72.57
Open:=80.19
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=71.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=151,358,424
Updating Price:=73.48
Previous Close:=77.07
P/E Ratio:=19.711
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=11,121,817,000
Change:=-3.59
Volume:=2,893,755
Ask:=73.6
Time of Last Sale:=16:02:00
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=73.48
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-4.66%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=80.19
Updating Change:=-3.59 (-4.66%)

(rol)
Beta:=0.4873
Low:=18.97
Open:=19.31
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=18.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=149,445,442
Updating Price:=19.0
Previous Close:=19.26
P/E Ratio:=29.63077
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=2,839,463,000
Change:=-0.26
Volume:=256,704
Ask:=19.59
Time of Last Sale:=16:02:12
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=19.0
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.35%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.49
Updating Change:=-0.26 (-1.35%)

(roll)
Beta:=1.4779
Low:=37.8425
Open:=38.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,022,211
Updating Price:=37.95
Previous Close:=38.12
P/E Ratio:=24.12658
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=835,743,000
Change:=-0.17
Volume:=51,408
Ask:=37.95
Time of Last Sale:=16:00:15
52 Week Low:=28.38
Exchange of Last Sale:=
52 Week low:=28.38
Last:=37.95
Symbol Type:=
52 Week High:=40.78
Percent Change:=(-0.45%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=38.8
Updating Change:=-0.17 (-0.45%)

(rop)
Beta:=0.7571
Low:=81.93
Open:=83.24
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=81.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,911,589
Updating Price:=82.32
Previous Close:=83.23
P/E Ratio:=20.96474
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=7,977,762,000
Change:=-0.91
Volume:=776,973
Ask:=83.47
Time of Last Sale:=16:03:34
52 Week Low:=56.96
Exchange of Last Sale:=
52 Week low:=56.96
Last:=82.32
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-1.09%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=83.62
Updating Change:=-0.91 (-1.09%)

(rose)
Beta:=2.0389
Low:=51.99
Open:=53.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=54,273,411
Updating Price:=52.19
Previous Close:=53.45
P/E Ratio:=121.47727
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=2,832,529,000
Change:=-1.26
Volume:=952,706
Ask:=52.9
Time of Last Sale:=16:00:10
52 Week Low:=18.84
Exchange of Last Sale:=
52 Week low:=18.84
Last:=52.19
Symbol Type:=
52 Week High:=58.04
Percent Change:=(-2.36%)
52 Week high:=58.04
Ex-Dividend Date:=
High:=54.23
Updating Change:=-1.26 (-2.36%)

(rost)
Beta:=0.7177
Low:=75.67
Open:=75.67
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=75.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=115,727,147
Updating Price:=76.14
Previous Close:=75.34
P/E Ratio:=15.2202
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=8,811,465,000
Change:=0.80
Volume:=1,022,127
Ask:=76.15
Time of Last Sale:=16:00:08
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=76.14
Symbol Type:=
52 Week High:=83.11
Percent Change:=(1.06%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=77.2
Updating Change:=0.80 (1.06%)

(rt)
Beta:=3.8568
Low:=9.06
Open:=9.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,456,869
Updating Price:=9.07
Previous Close:=9.12
P/E Ratio:=12.66667
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=593,694,000
Change:=-0.05
Volume:=928,815
Ask:=9.19
Time of Last Sale:=16:04:28
52 Week Low:=9.08
Exchange of Last Sale:=
52 Week low:=9.08
Last:=9.07
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-0.55%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=9.445
Updating Change:=-0.05 (-0.55%)

(rtec)
Beta:=2.0997
Low:=9.18
Open:=9.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=31,892,310
Updating Price:=9.22
Previous Close:=9.29
P/E Ratio:=9.29
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=294,047,000
Change:=-0.07
Volume:=295,050
Ask:=9.37
Time of Last Sale:=16:00:12
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=9.22
Symbol Type:=
52 Week High:=12.75
Percent Change:=(-0.75%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.43
Updating Change:=-0.07 (-0.75%)

(rtix)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rue)
Beta:=
Low:=32.0
Open:=32.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,488,047
Updating Price:=32.88
Previous Close:=33.0
P/E Ratio:=24.26471
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=805,167,000
Change:=-0.12
Volume:=334,381
Ask:=33.54
Time of Last Sale:=16:00:13
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=32.88
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-0.36%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=33.91
Updating Change:=-0.12 (-0.36%)

(rwt)
Beta:=0.9359
Low:=14.31
Open:=14.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=79,095,373
Updating Price:=14.35
Previous Close:=14.45
P/E Ratio:=14.45
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=1,135,019,000
Change:=-0.10
Volume:=288,959
Ask:=14.49
Time of Last Sale:=16:01:46
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=14.35
Symbol Type:=
52 Week High:=17.16
Percent Change:=(-0.69%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=14.48
Updating Change:=-0.10 (-0.69%)

(safm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(saft)
Beta:=0.5031
Low:=40.01
Open:=40.04
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=38.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,167,931
Updating Price:=40.3
Previous Close:=40.26
P/E Ratio:=15.30798
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=611,268,000
Change:=0.04
Volume:=39,476
Ask:=41.44
Time of Last Sale:=16:00:07
52 Week Low:=39.11
Exchange of Last Sale:=
52 Week low:=39.11
Last:=40.3
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.10%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=40.64
Updating Change:=0.04 (0.10%)

(sam)
Beta:=0.7985
Low:=89.6
Open:=90.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=87.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,329,181
Updating Price:=90.1
Previous Close:=90.48
P/E Ratio:=26.92857
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=840,559,000
Change:=-0.38
Volume:=53,034
Ask:=91.49
Time of Last Sale:=16:03:13
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.1
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-0.42%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=90.98
Updating Change:=-0.38 (-0.42%)

(sanm)
Beta:=3.0633
Low:=11.11
Open:=11.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,877,138
Updating Price:=11.32
Previous Close:=11.09
P/E Ratio:=6.12707
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=892,889,000
Change:=0.23
Volume:=1,530,956
Ask:=11.47
Time of Last Sale:=16:00:12
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=11.32
Symbol Type:=
52 Week High:=17.32
Percent Change:=(2.07%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=11.56
Updating Change:=0.23 (2.07%)

(sbib)
Beta:=1.0908
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=0.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,180,000
Updating Price:=7.73
Previous Close:=7.73
P/E Ratio:=193.25
Dividend Frequency:=
Price Data:=07/28/2011 05:04EDT
Market Cap:=789,851,000
Change:=0.00
Volume:=0
Ask:=2000.0
Time of Last Sale:=16:00:25
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=7.73
Symbol Type:=
52 Week High:=9.37
Percent Change:=(0.00%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.02
Open:=20.02
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=60x1
P/E:=0.00
Shares Outstanding:=16,261,764
Updating Price:=20.18
Previous Close:=19.96
P/E Ratio:=8.87111
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=328,162,000
Change:=0.22
Volume:=27,200
Ask:=20.18
Time of Last Sale:=16:00:03
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.18
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.10%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.28
Updating Change:=0.22 (1.10%)

(sbux)
Beta:=1.2277
Low:=39.4
Open:=39.88
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x15
P/E:=0.00
Shares Outstanding:=730,663,132
Updating Price:=39.98
Previous Close:=38.97
P/E Ratio:=27.25175
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=29,211,912,000
Change:=1.01
Volume:=14,018,768
Ask:=40.8
Time of Last Sale:=16:00:12
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=39.98
Symbol Type:=
52 Week High:=41.11
Percent Change:=(2.59%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.65
Updating Change:=1.01 (2.59%)

(scl)
Beta:=1.2465
Low:=79.62
Open:=79.92
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=77.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,118,363
Updating Price:=79.89
Previous Close:=79.5
P/E Ratio:=13.45178
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=808,356,000
Change:=0.39
Volume:=44,536
Ask:=85.1
Time of Last Sale:=16:04:26
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=79.89
Symbol Type:=
52 Week High:=79.83
Percent Change:=(0.49%)
52 Week high:=79.83
Ex-Dividend Date:=
High:=82.15
Updating Change:=0.39 (0.49%)

(scmp)
Beta:=0.9906
Low:=3.91
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,700,658
Updating Price:=3.95
Previous Close:=3.96
P/E Ratio:=-14.14286
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=62,018,000
Change:=-0.01
Volume:=20,918
Ask:=4.77
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=3.95
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-0.25%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=3.982
Updating Change:=-0.01 (-0.25%)

(scs)
Beta:=1.1194
Low:=10.01
Open:=10.27
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=88,968,856
Updating Price:=10.05
Previous Close:=10.27
P/E Ratio:=35.41379
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=894,137,000
Change:=-0.22
Volume:=574,055
Ask:=10.44
Time of Last Sale:=16:03:40
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.05
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-2.14%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.27
Updating Change:=-0.22 (-2.14%)

(scvl)
Beta:=1.6602
Low:=30.6301
Open:=31.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,115,873
Updating Price:=31.38
Previous Close:=31.06
P/E Ratio:=14.93269
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=411,576,000
Change:=0.32
Volume:=50,322
Ask:=32.16
Time of Last Sale:=16:00:08
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=31.38
Symbol Type:=
52 Week High:=34.05
Percent Change:=(1.03%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=32.16
Updating Change:=0.32 (1.03%)

(seb)
Beta:=0.7111
Low:=2600.02
Open:=2605.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2350.0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=1,196,354
Updating Price:=2646.0
Previous Close:=2603.25
P/E Ratio:=9.39937
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=3,165,552,000
Change:=42.75
Volume:=550
Ask:=2800.0
Time of Last Sale:=16:00:30
52 Week Low:=1,440.09
Exchange of Last Sale:=
52 Week low:=1,440.09
Last:=2646.0
Symbol Type:=
52 Week High:=2,705.00
Percent Change:=(1.64%)
52 Week high:=2,705.00
Ex-Dividend Date:=
High:=2648.98
Updating Change:=42.75 (1.64%)

(see)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=37.69
Open:=37.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,196,613
Updating Price:=37.73
Previous Close:=37.9
P/E Ratio:=473.75
Dividend Frequency:=
Price Data:=07/28/2011 05:13EDT
Market Cap:=2,007,108,000
Change:=-0.17
Volume:=330,335
Ask:=38.53
Time of Last Sale:=16:03:58
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=37.73
Symbol Type:=
52 Week High:=49.94
Percent Change:=(-0.45%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=38.49
Updating Change:=-0.17 (-0.45%)

(sfsf)
Beta:=1.3652
Low:=26.7
Open:=26.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=78,817,114
Updating Price:=27.13
Previous Close:=27.06
P/E Ratio:=-300.66666
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=2,138,308,000
Change:=0.07
Volume:=1,828,836
Ask:=27.63
Time of Last Sale:=16:01:42
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=27.13
Symbol Type:=
52 Week High:=40.44
Percent Change:=(0.26%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=27.215
Updating Change:=0.07 (0.26%)

(shld)
Beta:=1.6971
Low:=69.67
Open:=70.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=109,155,031
Updating Price:=69.87
Previous Close:=70.81
P/E Ratio:=-133.60378
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=7,626,662,000
Change:=-0.94
Volume:=526,614
Ask:=69.86
Time of Last Sale:=16:00:06
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=69.87
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-1.33%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=71.9599
Updating Change:=-0.94 (-1.33%)

(shoo)
Beta:=1.4999
Low:=37.77
Open:=38.16
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=37.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,811,031
Updating Price:=38.51
Previous Close:=38.05
P/E Ratio:=20.67935
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=1,610,143,000
Change:=0.46
Volume:=388,994
Ask:=39.25
Time of Last Sale:=16:00:01
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=38.51
Symbol Type:=
52 Week High:=41.42
Percent Change:=(1.21%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=39.59
Updating Change:=0.46 (1.21%)

(shw)
Beta:=0.6376
Low:=77.01
Open:=77.9
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=76.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=106,870,898
Updating Price:=77.21
Previous Close:=77.64
P/E Ratio:=17.02632
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=8,251,502,000
Change:=-0.43
Volume:=1,216,034
Ask:=77.59
Time of Last Sale:=16:01:18
52 Week Low:=66.13
Exchange of Last Sale:=
52 Week low:=66.13
Last:=77.21
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-0.55%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=78.36
Updating Change:=-0.43 (-0.55%)

(sial)
Beta:=0.8786
Low:=67.27
Open:=68.41
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=67.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=123,476,911
Updating Price:=67.39
Previous Close:=68.16
P/E Ratio:=20.10619
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=8,321,109,000
Change:=-0.77
Volume:=563,171
Ask:=67.41
Time of Last Sale:=16:00:08
52 Week Low:=51.44
Exchange of Last Sale:=null
52 Week low:=51.44
Last:=67.39
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-1.13%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=68.63
Updating Change:=-0.77 (-1.13%)

(simg)
Beta:=1.6023
Low:=5.95
Open:=6.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=80,553,818
Updating Price:=6.05
Previous Close:=6.03
P/E Ratio:=31.73684
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=487,351,000
Change:=0.02
Volume:=576,349
Ask:=6.05
Time of Last Sale:=16:00:17
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=6.05
Symbol Type:=
52 Week High:=10.20
Percent Change:=(0.33%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.18
Updating Change:=0.02 (0.33%)

(siro)
Beta:=1.599
Low:=50.64
Open:=50.65
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=49.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=55,379,969
Updating Price:=51.22
Previous Close:=50.87
P/E Ratio:=25.56281
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=2,836,562,000
Change:=0.35
Volume:=285,035
Ask:=53.4
Time of Last Sale:=16:00:12
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=51.22
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.69%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=51.78
Updating Change:=0.35 (0.69%)

(sivb)
Beta:=1.296
Low:=61.05
Open:=61.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,495,409
Updating Price:=61.21
Previous Close:=61.72
P/E Ratio:=20.16993
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=2,662,354,000
Change:=-0.51
Volume:=443,432
Ask:=62.05
Time of Last Sale:=16:00:10
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=61.21
Symbol Type:=
52 Week High:=63.40
Percent Change:=(-0.83%)
52 Week high:=63.40
Ex-Dividend Date:=
High:=61.95
Updating Change:=-0.51 (-0.83%)

(sji)
Beta:=0.305
Low:=51.04
Open:=51.29
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=49.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,046,806
Updating Price:=51.09
Previous Close:=51.25
P/E Ratio:=17.55137
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=1,535,091,000
Change:=-0.16
Volume:=96,392
Ask:=52.32
Time of Last Sale:=16:03:14
52 Week Low:=44.55
Exchange of Last Sale:=
52 Week low:=44.55
Last:=51.09
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-0.31%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=51.39
Updating Change:=-0.16 (-0.31%)

(sjm)
Beta:=0.6265
Low:=78.45
Open:=78.67
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=77.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,581,964
Updating Price:=78.51
Previous Close:=78.65
P/E Ratio:=16.76972
Dividend Frequency:=
Price Data:=07/28/2011 05:11EDT
Market Cap:=8,995,830,000
Change:=-0.14
Volume:=454,852
Ask:=79.64
Time of Last Sale:=16:04:01
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=78.51
Symbol Type:=
52 Week High:=80.26
Percent Change:=(-0.18%)
52 Week high:=80.26
Ex-Dividend Date:=
High:=79.25
Updating Change:=-0.14 (-0.18%)

(sjw)
Beta:=0.6491
Low:=22.83
Open:=22.83
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=21.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,169,854
Updating Price:=23.27
Previous Close:=22.76
P/E Ratio:=17.78125
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=422,813,000
Change:=0.51
Volume:=19,201
Ask:=26.0
Time of Last Sale:=16:04:53
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.27
Symbol Type:=
52 Week High:=28.00
Percent Change:=(2.24%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=23.41
Updating Change:=0.51 (2.24%)

(slh)
Beta:=0.8543
Low:=56.6062
Open:=57.15
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=55.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,034,056
Updating Price:=56.73
Previous Close:=57.04
P/E Ratio:=25.46429
Dividend Frequency:=
Price Data:=07/28/2011 04:55EDT
Market Cap:=4,029,762,000
Change:=-0.31
Volume:=443,486
Ask:=58.72
Time of Last Sale:=16:05:01
52 Week Low:=36.87
Exchange of Last Sale:=
52 Week low:=36.87
Last:=56.73
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-0.54%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=57.55
Updating Change:=-0.31 (-0.54%)

(slrc)
Beta:=
Low:=23.41
Open:=23.5
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=23.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,384,823
Updating Price:=23.49
Previous Close:=23.43
P/E Ratio:=6.29839
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=854,680,000
Change:=0.06
Volume:=157,395
Ask:=23.79
Time of Last Sale:=16:00:09
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=23.49
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.26%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=23.86
Updating Change:=0.06 (0.26%)

(smg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smod)
Beta:=2.2798
Low:=9.04
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=66,900,519
Updating Price:=9.06
Previous Close:=9.17
P/E Ratio:=21.83333
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=606,119,000
Change:=-0.11
Volume:=3,376,093
Ask:=9.06
Time of Last Sale:=16:00:14
52 Week Low:=4.31
Exchange of Last Sale:=null
52 Week low:=4.31
Last:=9.06
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-1.20%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.11 (-1.20%)

(smrt)
Beta:=2.5672
Low:=9.47
Open:=9.47
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,663,428
Updating Price:=9.51
Previous Close:=9.45
P/E Ratio:=8.4375
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=424,749,000
Change:=0.06
Volume:=110,267
Ask:=9.86
Time of Last Sale:=16:00:15
52 Week Low:=6.56
Exchange of Last Sale:=null
52 Week low:=6.56
Last:=9.51
Symbol Type:=
52 Week High:=10.95
Percent Change:=(0.63%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.63
Updating Change:=0.06 (0.63%)

(smsi)
Beta:=1.9285
Low:=3.42
Open:=3.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,548,129
Updating Price:=3.42
Previous Close:=3.58
P/E Ratio:=39.77778
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=128,415,000
Change:=-0.16
Volume:=301,559
Ask:=3.47
Time of Last Sale:=16:00:01
52 Week Low:=3.57
Exchange of Last Sale:=null
52 Week low:=3.57
Last:=3.42
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-4.47%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=3.665
Updating Change:=-0.16 (-4.47%)

(sndk)
Beta:=1.755
Low:=41.7
Open:=42.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=236,905,442
Updating Price:=42.26
Previous Close:=42.0
P/E Ratio:=7.52688
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=10,011,624,000
Change:=0.26
Volume:=6,554,836
Ask:=42.1
Time of Last Sale:=16:00:08
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=42.26
Symbol Type:=
52 Week High:=53.61
Percent Change:=(0.62%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=42.88
Updating Change:=0.26 (0.62%)

(snh)
Beta:=1.1445
Low:=23.69
Open:=23.89
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=152,001,677
Updating Price:=23.79
Previous Close:=23.81
P/E Ratio:=24.80208
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=3,616,120,000
Change:=-0.02
Volume:=1,431,194
Ask:=24.75
Time of Last Sale:=16:00:31
52 Week Low:=20.42
Exchange of Last Sale:=null
52 Week low:=20.42
Last:=23.79
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-0.08%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.23
Updating Change:=-0.02 (-0.08%)

(solr)
Beta:=
Low:=13.38
Open:=13.5501
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=127,316,133
Updating Price:=13.68
Previous Close:=13.77
P/E Ratio:=11.10484
Dividend Frequency:=
Price Data:=07/28/2011 05:10EDT
Market Cap:=1,741,685,000
Change:=-0.09
Volume:=3,888,179
Ask:=13.81
Time of Last Sale:=16:00:05
52 Week Low:=6.10
Exchange of Last Sale:=null
52 Week low:=6.10
Last:=13.68
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.65%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=14.05
Updating Change:=-0.09 (-0.65%)

(sonc)
Beta:=1.4541
Low:=10.7
Open:=10.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=62,223,343
Updating Price:=10.74
Previous Close:=10.79
P/E Ratio:=56.78947
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=668,279,000
Change:=-0.05
Volume:=392,172
Ask:=10.88
Time of Last Sale:=16:00:11
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.74
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-0.46%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=10.98
Updating Change:=-0.05 (-0.46%)

(sone)
Beta:=0.5806
Low:=9.25
Open:=9.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=53,367,863
Updating Price:=9.36
Previous Close:=9.27
P/E Ratio:=-103.0
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=499,523,000
Change:=0.09
Volume:=1,332,800
Ask:=9.36
Time of Last Sale:=16:00:03
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=9.36
Symbol Type:=
52 Week High:=9.43
Percent Change:=(0.97%)
52 Week high:=9.43
Ex-Dividend Date:=
High:=9.405
Updating Change:=0.09 (0.97%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.91
Open:=16.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=710,704,060
Updating Price:=16.01
Previous Close:=15.955
P/E Ratio:=12.764
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=11,378,372,000
Change:=0.06
Volume:=11,644,070
Ask:=16.01
Time of Last Sale:=16:00:07
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=16.01
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.38%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=16.18
Updating Change:=0.06 (0.38%)

(spmd)
Beta:=
Low:=3.65
Open:=3.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=15,769,973
Updating Price:=3.71
Previous Close:=3.77
P/E Ratio:=-2.40127
Dividend Frequency:=
Price Data:=07/28/2011 05:05EDT
Market Cap:=58,507,000
Change:=-0.06
Volume:=37,872
Ask:=4.32
Time of Last Sale:=16:00:12
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.71
Symbol Type:=
52 Week High:=21.83
Percent Change:=(-1.59%)
52 Week high:=21.83
Ex-Dividend Date:=
High:=3.83
Updating Change:=-0.06 (-1.59%)

(spn)
Beta:=1.6371
Low:=41.06
Open:=41.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=75,356,881
Updating Price:=41.45
Previous Close:=39.38
P/E Ratio:=31.504
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=3,123,543,000
Change:=2.07
Volume:=2,051,344
Ask:=41.75
Time of Last Sale:=16:01:44
52 Week Low:=20.40
Exchange of Last Sale:=null
52 Week low:=20.40
Last:=41.45
Symbol Type:=
52 Week High:=41.83
Percent Change:=(5.26%)
52 Week high:=41.83
Ex-Dividend Date:=
High:=42.87
Updating Change:=2.07 (5.26%)

(sptn)
Beta:=0.3959
Low:=17.35
Open:=19.43
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=16.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,215,281
Updating Price:=17.46
Previous Close:=19.28
P/E Ratio:=13.48252
Dividend Frequency:=
Price Data:=07/28/2011 04:57EDT
Market Cap:=440,259,000
Change:=-1.82
Volume:=261,913
Ask:=17.91
Time of Last Sale:=16:00:06
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=17.46
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-9.44%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=19.43
Updating Change:=-1.82 (-9.44%)

(spw)
Beta:=1.379
Low:=75.29
Open:=76.44
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=74.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,724,124
Updating Price:=75.36
Previous Close:=76.43
P/E Ratio:=19.20352
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=3,897,930,000
Change:=-1.07
Volume:=611,893
Ask:=76.37
Time of Last Sale:=16:02:12
52 Week Low:=55.62
Exchange of Last Sale:=
52 Week low:=55.62
Last:=75.36
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-1.40%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=76.81
Updating Change:=-1.07 (-1.40%)

(srcl)
Beta:=0.2685
Low:=83.44
Open:=87.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=83.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=91,039,015
Updating Price:=84.36
Previous Close:=89.46
P/E Ratio:=36.21862
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=7,680,051,000
Change:=-5.10
Volume:=1,664,047
Ask:=84.75
Time of Last Sale:=16:00:16
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=84.36
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-5.70%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=87.97
Updating Change:=-5.10 (-5.70%)

(srdx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sri)
Beta:=2.1525
Low:=12.28
Open:=12.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,462,337
Updating Price:=12.28
Previous Close:=12.75
P/E Ratio:=26.02041
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=337,238,000
Change:=-0.47
Volume:=249,956
Ask:=12.79
Time of Last Sale:=16:03:06
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=12.28
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-3.69%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=13.02
Updating Change:=-0.47 (-3.69%)

(srsl)
Beta:=0.8473
Low:=8.89
Open:=9.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,240,492
Updating Price:=8.94
Previous Close:=9.14
P/E Ratio:=83.09091
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=136,250,000
Change:=-0.20
Volume:=35,194
Ask:=9.24
Time of Last Sale:=16:00:01
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=8.94
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-2.19%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.20 (-2.19%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=5.0405
Low:=8.7
Open:=8.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=57,722,971
Updating Price:=8.75
Previous Close:=8.8
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=505,076,000
Change:=-0.05
Volume:=398,478
Ask:=8.73
Time of Last Sale:=16:01:27
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=8.75
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-0.57%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.09
Updating Change:=-0.05 (-0.57%)

(ssp)
Beta:=2.6226
Low:=8.44
Open:=8.47
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,600,793
Updating Price:=8.58
Previous Close:=8.47
P/E Ratio:=24.91176
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=399,835,000
Change:=0.11
Volume:=205,145
Ask:=8.95
Time of Last Sale:=16:07:47
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.58
Symbol Type:=
52 Week High:=10.56
Percent Change:=(1.30%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.7
Updating Change:=0.11 (1.30%)

(stba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(stfc)
Beta:=0.8905
Low:=16.5
Open:=16.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x7
P/E:=0.00
Shares Outstanding:=40,943,086
Updating Price:=16.98
Previous Close:=17.29
P/E Ratio:=27.8871
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=695,214,000
Change:=-0.31
Volume:=59,093
Ask:=21.23
Time of Last Sale:=16:00:04
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=16.98
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.79%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.36
Updating Change:=-0.31 (-1.79%)

(sti)
Beta:=1.3873
Low:=24.56
Open:=24.68
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=24.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=537,561,251
Updating Price:=24.62
Previous Close:=24.65
P/E Ratio:=25.94737
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=13,234,758,000
Change:=-0.03
Volume:=4,433,012
Ask:=24.79
Time of Last Sale:=16:01:06
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=24.62
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-0.12%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=24.97
Updating Change:=-0.03 (-0.12%)

(stnr)
Beta:=1.3039
Low:=48.45
Open:=48.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,057,763
Updating Price:=48.85
Previous Close:=48.95
P/E Ratio:=15.29688
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=735,572,000
Change:=-0.10
Volume:=40,922
Ask:=50.08
Time of Last Sale:=16:00:13
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=48.85
Symbol Type:=
52 Week High:=51.71
Percent Change:=(-0.20%)
52 Week high:=51.71
Ex-Dividend Date:=
High:=49.37
Updating Change:=-0.10 (-0.20%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=19.65
Open:=19.85
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=19.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,585,169
Updating Price:=19.77
Previous Close:=19.85
P/E Ratio:=13.59589
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=1,850,179,000
Change:=-0.08
Volume:=1,108,846
Ask:=20.25
Time of Last Sale:=16:03:18
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=19.77
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-0.40%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=19.91
Updating Change:=-0.08 (-0.40%)

(stx)
Beta:=1.9131
Low:=14.23
Open:=14.44
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=14.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=432,196,213
Updating Price:=14.26
Previous Close:=14.33
P/E Ratio:=11.55645
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=6,163,118,000
Change:=-0.07
Volume:=7,788,962
Ask:=14.25
Time of Last Sale:=16:00:08
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=14.26
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.49%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=14.51
Updating Change:=-0.07 (-0.49%)

(sui)
Beta:=1.6753
Low:=37.16
Open:=37.55
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=36.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,656,302
Updating Price:=38.4
Previous Close:=37.35
P/E Ratio:=-339.54544
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=793,202,000
Change:=1.05
Volume:=142,237
Ask:=41.45
Time of Last Sale:=16:06:02
52 Week Low:=26.80
Exchange of Last Sale:=
52 Week low:=26.80
Last:=38.4
Symbol Type:=
52 Week High:=40.21
Percent Change:=(2.81%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.4
Updating Change:=1.05 (2.81%)

(sumr)
Beta:=1.1285
Low:=8.275
Open:=8.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=17,207,741
Updating Price:=8.5
Previous Close:=8.37
P/E Ratio:=23.91429
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=146,266,000
Change:=0.13
Volume:=47,451
Ask:=9.4
Time of Last Sale:=16:00:01
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.5
Symbol Type:=
52 Week High:=9.48
Percent Change:=(1.55%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.61
Updating Change:=0.13 (1.55%)

(supx)
Beta:=0.9133
Low:=19.36
Open:=20.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=13,371,279
Updating Price:=19.39
Previous Close:=20.46
P/E Ratio:=27.28
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=259,269,000
Change:=-1.07
Volume:=44,067
Ask:=20.91
Time of Last Sale:=16:00:05
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=19.39
Symbol Type:=
52 Week High:=27.36
Percent Change:=(-5.23%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=20.55
Updating Change:=-1.07 (-5.23%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=64.76
Open:=65.43
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=63.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=169,475,343
Updating Price:=64.85
Previous Close:=65.28
P/E Ratio:=16.86822
Dividend Frequency:=
Price Data:=07/28/2011 05:24EDT
Market Cap:=10,990,476,000
Change:=-0.43
Volume:=1,643,560
Ask:=67.34
Time of Last Sale:=16:01:01
52 Week Low:=52.32
Exchange of Last Sale:=
52 Week low:=52.32
Last:=64.85
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-0.66%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=66.97
Updating Change:=-0.43 (-0.66%)

(swm)
Beta:=1.1354
Low:=56.57
Open:=56.79
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,531,718
Updating Price:=56.69
Previous Close:=56.66
P/E Ratio:=15.31351
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=993,873,000
Change:=0.03
Volume:=58,694
Ask:=57.77
Time of Last Sale:=16:02:29
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.69
Symbol Type:=
52 Week High:=69.33
Percent Change:=(0.05%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=57.295
Updating Change:=0.03 (0.05%)

(sxt)
Beta:=0.8817
Low:=37.25
Open:=37.54
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=36.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,369,769
Updating Price:=37.29
Previous Close:=37.52
P/E Ratio:=16.24242
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=1,878,289,000
Change:=-0.23
Volume:=128,921
Ask:=38.18
Time of Last Sale:=16:04:21
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=37.29
Symbol Type:=
52 Week High:=39.69
Percent Change:=(-0.61%)
52 Week high:=39.69
Ex-Dividend Date:=
High:=37.83
Updating Change:=-0.23 (-0.61%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=19.23
Open:=19.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,329,445
Updating Price:=19.29
Previous Close:=19.55
P/E Ratio:=21.96629
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=912,985,000
Change:=-0.26
Volume:=210,163
Ask:=19.84
Time of Last Sale:=16:00:11
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=19.29
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-1.33%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=19.67
Updating Change:=-0.26 (-1.33%)

(symc)
Beta:=0.8764
Low:=19.01
Open:=19.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x81
P/E:=0.00
Shares Outstanding:=713,867,984
Updating Price:=19.49
Previous Close:=18.415
P/E Ratio:=29.23016
Dividend Frequency:=
Price Data:=07/28/2011 04:24EDT
Market Cap:=13,913,287,000
Change:=1.07
Volume:=22,681,152
Ask:=19.45
Time of Last Sale:=16:00:08
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.49
Symbol Type:=
52 Week High:=20.50
Percent Change:=(5.81%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.81
Updating Change:=1.07 (5.81%)

(symm)
Beta:=1.0018
Low:=5.58
Open:=5.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,503,292
Updating Price:=5.68
Previous Close:=5.58
P/E Ratio:=-279.0
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=241,419,000
Change:=0.10
Volume:=275,078
Ask:=5.68
Time of Last Sale:=16:00:04
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.68
Symbol Type:=
52 Week High:=7.50
Percent Change:=(1.79%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=5.74
Updating Change:=0.10 (1.79%)

(synm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syno)
Beta:=1.0537
Low:=16.12
Open:=16.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,593,299
Updating Price:=16.46
Previous Close:=16.65
P/E Ratio:=28.22034
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=190,826,000
Change:=-0.19
Volume:=22,450
Ask:=16.41
Time of Last Sale:=16:00:07
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=16.46
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-1.14%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=16.8899
Updating Change:=-0.19 (-1.14%)

(synt)
Beta:=1.2836
Low:=54.9
Open:=55.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=42,062,714
Updating Price:=55.01
Previous Close:=55.43
P/E Ratio:=20.45387
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=2,313,870,000
Change:=-0.42
Volume:=124,393
Ask:=54.0
Time of Last Sale:=16:00:05
52 Week Low:=37.86
Exchange of Last Sale:=
52 Week low:=37.86
Last:=55.01
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.76%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=56.38
Updating Change:=-0.42 (-0.76%)

(syx)
Beta:=1.5913
Low:=16.08
Open:=16.15
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,396,896
Updating Price:=16.4
Previous Close:=16.19
P/E Ratio:=13.72034
Dividend Frequency:=
Price Data:=07/28/2011 04:38EDT
Market Cap:=596,909,000
Change:=0.21
Volume:=130,792
Ask:=16.86
Time of Last Sale:=16:05:51
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.4
Symbol Type:=
52 Week High:=17.19
Percent Change:=(1.30%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.54
Updating Change:=0.21 (1.30%)

(t)
Beta:=0.6658
Low:=29.09
Open:=29.93
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=29.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,066,746,411
Updating Price:=29.26
Previous Close:=29.96
P/E Ratio:=9.0241
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=177,513,000,000
Change:=-0.70
Volume:=48,808,001
Ask:=29.26
Time of Last Sale:=16:00:29
52 Week Low:=25.79
Exchange of Last Sale:=null
52 Week low:=25.79
Last:=29.26
Symbol Type:=
52 Week High:=31.94
Percent Change:=(-2.34%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.13
Updating Change:=-0.70 (-2.34%)

(tal)
Beta:=1.7649
Low:=30.0
Open:=30.0
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=30.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,854,073
Updating Price:=30.76
Previous Close:=29.36
P/E Ratio:=8.97859
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=979,831,000
Change:=1.40
Volume:=880,616
Ask:=31.62
Time of Last Sale:=16:01:41
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=30.76
Symbol Type:=
52 Week High:=38.45
Percent Change:=(4.77%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=31.49
Updating Change:=1.40 (4.77%)

(tap)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tasr)
Beta:=1.0073
Low:=4.06
Open:=4.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=60,184,686
Updating Price:=4.14
Previous Close:=4.11
P/E Ratio:=-68.5
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=249,165,000
Change:=0.03
Volume:=367,066
Ask:=4.28
Time of Last Sale:=16:00:02
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.14
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.73%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.17
Updating Change:=0.03 (0.73%)

(tast)
Beta:=2.2121
Low:=9.63
Open:=9.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=22,060,996
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=18.03704
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=214,874,000
Change:=0.00
Volume:=71,957
Ask:=10.05
Time of Last Sale:=16:00:02
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=9.74
Symbol Type:=
52 Week High:=10.97
Percent Change:=(0.00%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=9.87
Updating Change:=0.00 (0.00%)

(tat)
Beta:=1.3013
Low:=1.46
Open:=1.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.46
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=360,462,808
Updating Price:=1.46
Previous Close:=1.52
P/E Ratio:=-5.84615
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=526,276,000
Change:=-0.06
Volume:=1,618,178
Ask:=1.5
Time of Last Sale:=16:00:29
52 Week Low:=1.28
Exchange of Last Sale:=null
52 Week low:=1.28
Last:=1.46
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-3.95%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.53
Updating Change:=-0.06 (-3.95%)

(tayc)
Beta:=1.227
Low:=7.845
Open:=7.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=19,887,123
Updating Price:=8.03
Previous Close:=7.89
P/E Ratio:=-12.72581
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=159,694,000
Change:=0.14
Volume:=23,041
Ask:=8.67
Time of Last Sale:=16:00:14
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.03
Symbol Type:=
52 Week High:=13.90
Percent Change:=(1.77%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.06
Updating Change:=0.14 (1.77%)

(tbnk)
Beta:=
Low:=20.75
Open:=20.75
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=11,895,014
Updating Price:=20.9
Previous Close:=20.75
P/E Ratio:=18.86364
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=248,606,000
Change:=0.15
Volume:=14,385
Ask:=22.3
Time of Last Sale:=16:00:06
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.9
Symbol Type:=
52 Week High:=21.29
Percent Change:=(0.72%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.9
Updating Change:=0.15 (0.72%)

(tc)
Beta:=2.747
Low:=9.08
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=171,344,923
Updating Price:=9.1
Previous Close:=9.31
P/E Ratio:=5.20112
Dividend Frequency:=
Price Data:=07/28/2011 05:31EDT
Market Cap:=1,559,239,000
Change:=-0.21
Volume:=1,709,128
Ask:=9.18
Time of Last Sale:=16:00:16
52 Week Low:=8.01
Exchange of Last Sale:=null
52 Week low:=8.01
Last:=9.1
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-2.26%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=9.28
Updating Change:=-0.21 (-2.26%)

(tcb)
Beta:=0.5375
Low:=12.66
Open:=12.7
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=158,407,380
Updating Price:=12.71
Previous Close:=12.66
P/E Ratio:=14.72093
Dividend Frequency:=
Price Data:=07/28/2011 05:30EDT
Market Cap:=2,013,358,000
Change:=0.05
Volume:=1,326,467
Ask:=13.18
Time of Last Sale:=16:03:34
52 Week Low:=12.53
Exchange of Last Sale:=
52 Week low:=12.53
Last:=12.71
Symbol Type:=
52 Week High:=17.37
Percent Change:=(0.39%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=12.91
Updating Change:=0.05 (0.39%)

(tco)
Beta:=1.6539
Low:=58.91
Open:=59.45
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=58.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,511,380
Updating Price:=59.63
Previous Close:=59.24
P/E Ratio:=62.35789
Dividend Frequency:=
Price Data:=07/28/2011 05:17EDT
Market Cap:=3,429,404,000
Change:=0.39
Volume:=459,848
Ask:=60.31
Time of Last Sale:=16:04:23
52 Week Low:=39.38
Exchange of Last Sale:=
52 Week low:=39.38
Last:=59.63
Symbol Type:=
52 Week High:=62.63
Percent Change:=(0.66%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=60.28
Updating Change:=0.39 (0.66%)

(tcrd)
Beta:=
Low:=12.59
Open:=12.68
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,029,395
Updating Price:=12.73
Previous Close:=12.61
P/E Ratio:=3.48343
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=254,974,000
Change:=0.12
Volume:=16,287
Ask:=13.7
Time of Last Sale:=16:00:09
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.73
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.95%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.95
Updating Change:=0.12 (0.95%)

(tdy)
Beta:=1.4512
Low:=50.51
Open:=51.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=34,588,982
Updating Price:=52.37
Previous Close:=49.32
P/E Ratio:=14.33721
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=1,811,425,000
Change:=3.05
Volume:=298,816
Ask:=56.0
Time of Last Sale:=16:02:38
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=52.37
Symbol Type:=
52 Week High:=53.35
Percent Change:=(6.18%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=53.81
Updating Change:=3.05 (6.18%)

(te)
Beta:=0.8257
Low:=18.62
Open:=18.78
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=216,664,791
Updating Price:=18.66
Previous Close:=18.81
P/E Ratio:=17.1
Dividend Frequency:=
Price Data:=07/28/2011 04:34EDT
Market Cap:=4,042,965,000
Change:=-0.15
Volume:=1,850,289
Ask:=18.78
Time of Last Sale:=16:00:32
52 Week Low:=15.96
Exchange of Last Sale:=null
52 Week low:=15.96
Last:=18.66
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.80%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=18.81
Updating Change:=-0.15 (-0.80%)

(tecua)
Beta:=1.5743
Low:=10.07
Open:=10.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=13,205,873
Updating Price:=10.25
Previous Close:=10.1
P/E Ratio:=-7.89062
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=135,360,000
Change:=0.15
Volume:=30,196
Ask:=10.74
Time of Last Sale:=16:00:10
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.25
Symbol Type:=
52 Week High:=14.21
Percent Change:=(1.49%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.32
Updating Change:=0.15 (1.49%)

(ten)
Beta:=3.2658
Low:=40.03
Open:=40.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=58,455,399
Updating Price:=41.36
Previous Close:=39.99
P/E Ratio:=31.48819
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=2,417,715,000
Change:=1.37
Volume:=1,154,848
Ask:=42.26
Time of Last Sale:=16:00:39
52 Week Low:=23.57
Exchange of Last Sale:=null
52 Week low:=23.57
Last:=41.36
Symbol Type:=
52 Week High:=46.81
Percent Change:=(3.43%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=42.02
Updating Change:=1.37 (3.43%)

(ter)
Beta:=1.7636
Low:=12.55
Open:=12.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=187,482,777
Updating Price:=13.61
Previous Close:=13.76
P/E Ratio:=7.73034
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=2,551,641,000
Change:=-0.15
Volume:=6,706,809
Ask:=13.99
Time of Last Sale:=16:03:49
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=13.61
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.09%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.005
Updating Change:=-0.15 (-1.09%)

(teva)
Beta:=0.1516
Low:=45.55
Open:=45.59
F P/E:=
Dividend Amount:=0.19962
Avg. Volume:=0
Bid:=46.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=924,222,819
Updating Price:=46.54
Previous Close:=45.75
P/E Ratio:=9.7548
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=43,013,330,000
Change:=0.79
Volume:=6,224,561
Ask:=46.7
Time of Last Sale:=16:00:07
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=46.54
Symbol Type:=
52 Week High:=57.08
Percent Change:=(1.73%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=46.86
Updating Change:=0.79 (1.73%)

(tfx)
Beta:=0.8546
Low:=60.86
Open:=62.05
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=57.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,185,859
Updating Price:=61.24
Previous Close:=62.0
P/E Ratio:=23.93822
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=2,522,222,000
Change:=-0.76
Volume:=452,080
Ask:=63.77
Time of Last Sale:=16:02:38
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=61.24
Symbol Type:=
52 Week High:=64.56
Percent Change:=(-1.23%)
52 Week high:=64.56
Ex-Dividend Date:=
High:=62.24
Updating Change:=-0.76 (-1.23%)

(tg)
Beta:=0.6193
Low:=18.88
Open:=19.18
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,393,466
Updating Price:=18.9
Previous Close:=19.13
P/E Ratio:=21.73864
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=612,237,000
Change:=-0.23
Volume:=43,480
Ask:=19.5
Time of Last Sale:=16:03:51
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=18.9
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.20%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.41
Updating Change:=-0.23 (-1.20%)

(tgh)
Beta:=1.5554
Low:=25.72
Open:=25.81
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,038,895
Updating Price:=26.06
Previous Close:=25.61
P/E Ratio:=9.77481
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=1,251,894,000
Change:=0.45
Volume:=103,137
Ask:=26.63
Time of Last Sale:=16:04:05
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=26.06
Symbol Type:=
52 Week High:=37.87
Percent Change:=(1.76%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=26.65
Updating Change:=0.45 (1.76%)

(tgi)
Beta:=1.1779
Low:=49.75
Open:=49.96
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=48.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=48,617,377
Updating Price:=50.25
Previous Close:=49.82
P/E Ratio:=15.52025
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=2,443,023,000
Change:=0.43
Volume:=521,522
Ask:=52.75
Time of Last Sale:=16:05:04
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=50.25
Symbol Type:=
52 Week High:=53.48
Percent Change:=(0.86%)
52 Week high:=53.48
Ex-Dividend Date:=
High:=50.67
Updating Change:=0.43 (0.86%)

(thff)
Beta:=0.5623
Low:=32.37
Open:=32.45
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=13,011,616
Updating Price:=32.79
Previous Close:=32.44
P/E Ratio:=13.34979
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=426,651,000
Change:=0.35
Volume:=11,956
Ask:=34.21
Time of Last Sale:=16:00:03
52 Week Low:=26.14
Exchange of Last Sale:=
52 Week low:=26.14
Last:=32.79
Symbol Type:=
52 Week High:=37.10
Percent Change:=(1.08%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.18
Updating Change:=0.35 (1.08%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=24.87
Open:=24.87
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,705,500
Updating Price:=24.91
Previous Close:=24.85
P/E Ratio:=12.18137
Dividend Frequency:=
Price Data:=07/28/2011 05:40EDT
Market Cap:=1,387,624,000
Change:=0.06
Volume:=345,969
Ask:=25.62
Time of Last Sale:=16:01:38
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=24.91
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.24%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=25.2
Updating Change:=0.06 (0.24%)

(thrx)
Beta:=1.6373
Low:=21.67
Open:=21.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=73,545,382
Updating Price:=22.11
Previous Close:=21.77
P/E Ratio:=-19.97248
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=1,626,088,000
Change:=0.34
Volume:=297,008
Ask:=22.2
Time of Last Sale:=16:00:13
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=22.11
Symbol Type:=
52 Week High:=28.95
Percent Change:=(1.56%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=22.53
Updating Change:=0.34 (1.56%)

(tie)
Beta:=1.5548
Low:=17.87
Open:=18.16
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=182,284,239
Updating Price:=17.93
Previous Close:=18.14
P/E Ratio:=34.88462
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=3,268,356,000
Change:=-0.21
Volume:=1,728,182
Ask:=17.97
Time of Last Sale:=16:01:28
52 Week Low:=16.03
Exchange of Last Sale:=
52 Week low:=16.03
Last:=17.93
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-1.16%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.4
Updating Change:=-0.21 (-1.16%)

(tif)
Beta:=1.7364
Low:=79.23
Open:=79.33
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=78.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=127,118,018
Updating Price:=79.42
Previous Close:=79.05
P/E Ratio:=26.00329
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=10,095,713,000
Change:=0.37
Volume:=1,221,179
Ask:=79.49
Time of Last Sale:=16:00:49
52 Week Low:=39.43
Exchange of Last Sale:=
52 Week low:=39.43
Last:=79.42
Symbol Type:=
52 Week High:=84.49
Percent Change:=(0.47%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=80.87
Updating Change:=0.37 (0.47%)

(tiny)
Beta:=1.4827
Low:=5.03
Open:=5.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=31,306,122
Updating Price:=5.08
Previous Close:=5.13
P/E Ratio:=20.52
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=159,035,000
Change:=-0.05
Volume:=194,646
Ask:=5.14
Time of Last Sale:=16:00:15
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.08
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-0.97%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.19
Updating Change:=-0.05 (-0.97%)

(tisi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tjx)
Beta:=0.6104
Low:=54.91
Open:=54.91
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=55.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=383,589,368
Updating Price:=55.21
Previous Close:=54.85
P/E Ratio:=17.03416
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=21,177,969,000
Change:=0.36
Volume:=1,747,778
Ask:=55.51
Time of Last Sale:=16:01:39
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=55.21
Symbol Type:=
52 Week High:=56.78
Percent Change:=(0.66%)
52 Week high:=56.78
Ex-Dividend Date:=
High:=55.83
Updating Change:=0.36 (0.66%)

(tklc)
Beta:=1.0426
Low:=7.87
Open:=8.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=70,725,000
Updating Price:=7.92
Previous Close:=8.12
P/E Ratio:=-38.66667
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=560,142,000
Change:=-0.20
Volume:=698,084
Ask:=7.92
Time of Last Sale:=16:00:08
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=7.92
Symbol Type:=
52 Week High:=14.48
Percent Change:=(-2.46%)
52 Week high:=14.48
Ex-Dividend Date:=
High:=8.19
Updating Change:=-0.20 (-2.46%)

(tkr)
Beta:=1.9661
Low:=43.81
Open:=47.01
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=40.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=100,819,312
Updating Price:=44.04
Previous Close:=45.35
P/E Ratio:=12.70308
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=4,440,083,000
Change:=-1.31
Volume:=3,067,763
Ask:=45.0
Time of Last Sale:=16:05:09
52 Week Low:=30.29
Exchange of Last Sale:=
52 Week low:=30.29
Last:=44.04
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-2.89%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=47.86
Updating Change:=-1.31 (-2.89%)

(tmp)
Beta:=0.4098
Low:=39.99
Open:=40.2
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.44
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,002,265
Updating Price:=40.0
Previous Close:=39.82
P/E Ratio:=12.64127
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=440,091,000
Change:=0.18
Volume:=10,449
Ask:=40.31
Time of Last Sale:=16:02:49
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.0
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.45%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.18 (0.45%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tnk)
Beta:=1.1505
Low:=8.02
Open:=8.09
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=49,377,001
Updating Price:=8.07
Previous Close:=8.07
P/E Ratio:=29.88889
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=398,472,000
Change:=0.00
Volume:=287,607
Ask:=8.53
Time of Last Sale:=16:01:02
52 Week Low:=8.05
Exchange of Last Sale:=
52 Week low:=8.05
Last:=8.07
Symbol Type:=
52 Week High:=13.96
Percent Change:=(0.00%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.3
Updating Change:=0.00 (0.00%)

(tpgi)
Beta:=1.9188
Low:=3.27
Open:=3.27
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=35,793,421
Updating Price:=3.42
Previous Close:=3.3
P/E Ratio:=-9.42857
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=122,414,000
Change:=0.12
Volume:=37,965
Ask:=3.98
Time of Last Sale:=16:00:16
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.42
Symbol Type:=
52 Week High:=4.60
Percent Change:=(3.64%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.48
Updating Change:=0.12 (3.64%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=22.22
Open:=22.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=40,754,025
Updating Price:=22.78
Previous Close:=22.58
P/E Ratio:=-564.5
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=928,377,000
Change:=0.20
Volume:=170,369
Ask:=22.78
Time of Last Sale:=16:00:11
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=22.78
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.89%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.2199
Updating Change:=0.20 (0.89%)

(trex)
Beta:=1.442
Low:=20.54
Open:=20.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,400,091
Updating Price:=20.89
Previous Close:=20.67
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=321,708,000
Change:=0.22
Volume:=317,414
Ask:=21.54
Time of Last Sale:=16:00:19
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=20.89
Symbol Type:=
52 Week High:=34.00
Percent Change:=(1.06%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.46
Updating Change:=0.22 (1.06%)

(trmk)
Beta:=0.647
Low:=21.86
Open:=22.34
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,291,724
Updating Price:=21.87
Previous Close:=22.27
P/E Ratio:=13.41566
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=1,427,930,000
Change:=-0.40
Volume:=303,030
Ask:=22.06
Time of Last Sale:=16:00:06
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=21.87
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.80%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=22.34
Updating Change:=-0.40 (-1.80%)

(trow)
Beta:=1.6676
Low:=55.81
Open:=55.89
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=55.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=254,369,314
Updating Price:=56.41
Previous Close:=55.97
P/E Ratio:=19.6386
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=14,348,973,000
Change:=0.44
Volume:=2,639,229
Ask:=56.69
Time of Last Sale:=16:00:17
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=56.41
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.79%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=57.67
Updating Change:=0.44 (0.79%)

(trv)
Beta:=0.6202
Low:=55.4
Open:=56.31
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=55.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=424,548,523
Updating Price:=55.5
Previous Close:=56.27
P/E Ratio:=8.83359
Dividend Frequency:=
Price Data:=07/28/2011 04:16EDT
Market Cap:=23,562,443,000
Change:=-0.77
Volume:=3,071,641
Ask:=55.5
Time of Last Sale:=16:01:30
52 Week Low:=48.46
Exchange of Last Sale:=
52 Week low:=48.46
Last:=55.5
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-1.37%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=56.47
Updating Change:=-0.77 (-1.37%)

(tsn)
Beta:=1.1636
Low:=17.51
Open:=17.63
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=311,258,521
Updating Price:=17.51
Previous Close:=17.61
P/E Ratio:=7.27686
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=5,450,137,000
Change:=-0.10
Volume:=2,916,030
Ask:=17.59
Time of Last Sale:=16:04:01
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=17.51
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-0.57%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=17.77
Updating Change:=-0.10 (-0.57%)

(tsra)
Beta:=1.3804
Low:=16.33
Open:=16.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,056,036
Updating Price:=16.5
Previous Close:=16.48
P/E Ratio:=14.08547
Dividend Frequency:=
Price Data:=07/28/2011 05:32EDT
Market Cap:=842,425,000
Change:=0.02
Volume:=423,747
Ask:=17.14
Time of Last Sale:=16:00:04
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=16.5
Symbol Type:=
52 Week High:=23.18
Percent Change:=(0.12%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.875
Updating Change:=0.02 (0.12%)

(ttec)
Beta:=1.283
Low:=19.85
Open:=20.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,416,206
Updating Price:=19.9
Previous Close:=20.14
P/E Ratio:=25.82051
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=1,142,583,000
Change:=-0.24
Volume:=136,186
Ask:=20.48
Time of Last Sale:=16:00:05
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=19.9
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-1.19%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=20.34
Updating Change:=-0.24 (-1.19%)

(ttek)
Beta:=0.9751
Low:=21.85
Open:=21.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=62,343,000
Updating Price:=22.0
Previous Close:=22.0
P/E Ratio:=16.2963
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=1,371,546,000
Change:=0.00
Volume:=216,645
Ask:=22.56
Time of Last Sale:=16:00:14
52 Week Low:=18.00
Exchange of Last Sale:=null
52 Week low:=18.00
Last:=22.0
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.00%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.2001
Updating Change:=0.00 (0.00%)

(tti)
Beta:=2.5279
Low:=12.41
Open:=12.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,598,655
Updating Price:=12.79
Previous Close:=12.42
P/E Ratio:=-18.53731
Dividend Frequency:=
Price Data:=07/28/2011 04:41EDT
Market Cap:=954,117,000
Change:=0.37
Volume:=601,814
Ask:=13.23
Time of Last Sale:=16:02:24
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.79
Symbol Type:=
52 Week High:=16.00
Percent Change:=(2.98%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.01
Updating Change:=0.37 (2.98%)

(tues)
Beta:=2.816
Low:=4.0
Open:=4.1
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,787,397
Updating Price:=4.11
Previous Close:=4.08
P/E Ratio:=14.57143
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=175,856,000
Change:=0.03
Volume:=295,954
Ask:=4.39
Time of Last Sale:=16:00:12
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.11
Symbol Type:=
52 Week High:=5.93
Percent Change:=(0.74%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.24
Updating Change:=0.03 (0.74%)

(tvl)
Beta:=3.0254
Low:=4.1
Open:=4.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,659,104
Updating Price:=4.24
Previous Close:=4.1
P/E Ratio:=7.06897
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=129,995,000
Change:=0.14
Volume:=92,722
Ask:=4.62
Time of Last Sale:=16:08:07
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.24
Symbol Type:=
52 Week High:=6.56
Percent Change:=(3.41%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.32
Updating Change:=0.14 (3.41%)

(tw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(twin)
Beta:=2.3492
Low:=36.51
Open:=37.85
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=11,564,311
Updating Price:=37.07
Previous Close:=37.75
P/E Ratio:=32.5431
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=428,689,000
Change:=-0.68
Volume:=78,494
Ask:=37.74
Time of Last Sale:=16:00:11
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=37.07
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-1.80%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=38.19
Updating Change:=-0.68 (-1.80%)

(two)
Beta:=
Low:=9.82
Open:=10.01
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=9.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=135,357,618
Updating Price:=9.95
Previous Close:=10.03
P/E Ratio:=5.93491
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=1,346,808,000
Change:=-0.08
Volume:=3,596,158
Ask:=10.05
Time of Last Sale:=16:03:29
52 Week Low:=8.28
Exchange of Last Sale:=null
52 Week low:=8.28
Last:=9.95
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-0.80%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.04
Updating Change:=-0.08 (-0.80%)

(twx)
Beta:=1.1268
Low:=35.65
Open:=36.16
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=35.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=1,085,493,848
Updating Price:=35.76
Previous Close:=36.25
P/E Ratio:=16.32883
Dividend Frequency:=
Price Data:=07/28/2011 05:23EDT
Market Cap:=38,817,260,000
Change:=-0.49
Volume:=5,262,948
Ask:=35.99
Time of Last Sale:=16:01:24
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=35.76
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-1.35%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.28
Updating Change:=-0.49 (-1.35%)

(txn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(txt)
Beta:=2.7427
Low:=23.0
Open:=23.48
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=281,919,817
Updating Price:=23.01
Previous Close:=23.49
P/E Ratio:=57.29268
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=6,486,975,000
Change:=-0.48
Volume:=4,361,281
Ask:=23.28
Time of Last Sale:=16:02:18
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=23.01
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-2.04%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=23.9
Updating Change:=-0.48 (-2.04%)

(tyl)
Beta:=0.525
Low:=24.81
Open:=25.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,940,322
Updating Price:=25.46
Previous Close:=25.38
P/E Ratio:=34.2973
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=813,201,000
Change:=0.08
Volume:=180,922
Ask:=26.09
Time of Last Sale:=16:03:02
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=25.46
Symbol Type:=
52 Week High:=27.56
Percent Change:=(0.32%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=25.83
Updating Change:=0.08 (0.32%)

(ueic)
Beta:=0.7848
Low:=22.73
Open:=23.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,212,310
Updating Price:=22.77
Previous Close:=23.06
P/E Ratio:=21.75472
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=346,384,000
Change:=-0.29
Volume:=31,136
Ask:=23.91
Time of Last Sale:=16:00:15
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=22.77
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-1.26%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=23.48
Updating Change:=-0.29 (-1.26%)

(ufcs)
Beta:=1.0114
Low:=16.59
Open:=17.11
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=12.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=26,381,570
Updating Price:=16.94
Previous Close:=17.06
P/E Ratio:=142.16667
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=446,904,000
Change:=-0.12
Volume:=62,798
Ask:=16.93
Time of Last Sale:=16:00:12
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=16.94
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-0.70%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.14
Updating Change:=-0.12 (-0.70%)

(ufpi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ufs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ugi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:06EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uhs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uil)
Beta:=0.7777
Low:=32.14
Open:=32.7
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=31.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=51,154,274
Updating Price:=32.22
Previous Close:=32.62
P/E Ratio:=16.22886
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=1,648,191,000
Change:=-0.40
Volume:=314,748
Ask:=32.7
Time of Last Sale:=16:07:08
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=32.22
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-1.23%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=32.7
Updating Change:=-0.40 (-1.23%)

(ulta)
Beta:=1.6552
Low:=62.0
Open:=62.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,514,653
Updating Price:=62.78
Previous Close:=62.08
P/E Ratio:=47.75385
Dividend Frequency:=
Price Data:=07/28/2011 05:16EDT
Market Cap:=3,799,110,000
Change:=0.70
Volume:=974,640
Ask:=63.68
Time of Last Sale:=16:00:16
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=62.78
Symbol Type:=
52 Week High:=68.80
Percent Change:=(1.13%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=63.91
Updating Change:=0.70 (1.13%)

(ulti)
Beta:=1.3419
Low:=53.12
Open:=54.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,009,712
Updating Price:=54.49
Previous Close:=54.85
P/E Ratio:=304.72223
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=1,417,269,000
Change:=-0.36
Volume:=225,833
Ask:=60.0
Time of Last Sale:=15:59:59
52 Week Low:=31.38
Exchange of Last Sale:=null
52 Week low:=31.38
Last:=54.49
Symbol Type:=
52 Week High:=60.43
Percent Change:=(-0.66%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=55.36
Updating Change:=-0.36 (-0.66%)

(umbf)
Beta:=0.7437
Low:=40.9
Open:=41.49
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=40.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=40,920,498
Updating Price:=41.17
Previous Close:=41.58
P/E Ratio:=16.90244
Dividend Frequency:=
Price Data:=07/28/2011 05:15EDT
Market Cap:=1,684,697,000
Change:=-0.41
Volume:=163,151
Ask:=41.17
Time of Last Sale:=16:00:00
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=41.17
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-0.99%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=41.49
Updating Change:=-0.41 (-0.99%)

(umh)
Beta:=0.9033
Low:=10.73
Open:=10.73
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=13,881,771
Updating Price:=10.9
Previous Close:=10.67
P/E Ratio:=20.51923
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=151,311,000
Change:=0.23
Volume:=12,594
Ask:=11.65
Time of Last Sale:=16:01:36
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=10.9
Symbol Type:=
52 Week High:=11.93
Percent Change:=(2.16%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=10.95
Updating Change:=0.23 (2.16%)

(umpq)
Beta:=0.8955
Low:=11.385
Open:=11.55
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,540,963
Updating Price:=11.42
Previous Close:=11.52
P/E Ratio:=24.0
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=1,319,478,000
Change:=-0.10
Volume:=389,556
Ask:=11.81
Time of Last Sale:=16:00:04
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.42
Symbol Type:=
52 Week High:=13.00
Percent Change:=(-0.87%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=11.606
Updating Change:=-0.10 (-0.87%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:00EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=42.42
Open:=42.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,356,460
Updating Price:=42.48
Previous Close:=42.37
P/E Ratio:=25.67879
Dividend Frequency:=
Price Data:=07/28/2011 04:33EDT
Market Cap:=2,054,182,000
Change:=0.11
Volume:=156,589
Ask:=42.87
Time of Last Sale:=16:00:04
52 Week Low:=32.65
Exchange of Last Sale:=null
52 Week low:=32.65
Last:=42.48
Symbol Type:=
52 Week High:=46.05
Percent Change:=(0.26%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=43.17
Updating Change:=0.11 (0.26%)

(unp)
Beta:=1.1189
Low:=101.72
Open:=102.2
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=103.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=483,500,000
Updating Price:=103.17
Previous Close:=102.2
P/E Ratio:=17.03333
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=49,882,695,000
Change:=0.97
Volume:=2,695,017
Ask:=103.68
Time of Last Sale:=16:00:13
52 Week Low:=70.34
Exchange of Last Sale:=null
52 Week low:=70.34
Last:=103.17
Symbol Type:=
52 Week High:=107.89
Percent Change:=(0.95%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=104.29
Updating Change:=0.97 (0.95%)

(untd)
Beta:=1.5901
Low:=5.96
Open:=6.0
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=88,638,007
Updating Price:=6.02
Previous Close:=6.02
P/E Ratio:=10.20339
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=533,601,000
Change:=0.00
Volume:=410,527
Ask:=6.02
Time of Last Sale:=16:00:08
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.02
Symbol Type:=
52 Week High:=7.50
Percent Change:=(0.00%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.09
Updating Change:=0.00 (0.00%)

(upl)
Beta:=0.7301
Low:=46.68
Open:=46.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=153,060,149
Updating Price:=47.0
Previous Close:=47.04
P/E Ratio:=21.57798
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=7,193,827,000
Change:=-0.04
Volume:=1,327,187
Ask:=47.28
Time of Last Sale:=16:00:20
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=47.0
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.09%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.89
Updating Change:=-0.04 (-0.09%)

(ups)
Beta:=0.8146
Low:=68.97
Open:=70.21
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=69.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=749,208,924
Updating Price:=69.14
Previous Close:=70.21
P/E Ratio:=18.18912
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=51,800,305,000
Change:=-1.07
Volume:=7,353,803
Ask:=69.38
Time of Last Sale:=16:01:30
52 Week Low:=62.61
Exchange of Last Sale:=null
52 Week low:=62.61
Last:=69.14
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-1.52%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=70.6
Updating Change:=-1.07 (-1.52%)

(urbn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uri)
Beta:=2.3296
Low:=23.2
Open:=23.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=64,036,708
Updating Price:=23.27
Previous Close:=23.79
P/E Ratio:=132.16667
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=1,490,134,000
Change:=-0.52
Volume:=2,169,438
Ask:=23.89
Time of Last Sale:=16:01:38
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=23.27
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-2.19%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=24.31
Updating Change:=-0.52 (-2.19%)

(urs)
Beta:=1.2841
Low:=41.01
Open:=41.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,609,275
Updating Price:=41.12
Previous Close:=41.63
P/E Ratio:=13.17405
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=3,273,533,000
Change:=-0.51
Volume:=453,814
Ask:=41.81
Time of Last Sale:=16:04:07
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=41.12
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-1.23%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=41.97
Updating Change:=-0.51 (-1.23%)

(usap)
Beta:=2.0802
Low:=43.21
Open:=44.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,833,563
Updating Price:=45.97
Previous Close:=44.22
P/E Ratio:=18.73729
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=314,139,000
Change:=1.75
Volume:=123,967
Ask:=46.74
Time of Last Sale:=16:00:10
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=45.97
Symbol Type:=
52 Week High:=52.70
Percent Change:=(3.96%)
52 Week high:=52.70
Ex-Dividend Date:=
High:=46.73
Updating Change:=1.75 (3.96%)

(usb)
Beta:=1.0218
Low:=26.07
Open:=26.19
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=1,933,850,575
Updating Price:=26.1
Previous Close:=26.22
P/E Ratio:=12.72816
Dividend Frequency:=
Price Data:=07/28/2011 05:29EDT
Market Cap:=50,473,500,000
Change:=-0.12
Volume:=11,874,785
Ask:=26.1
Time of Last Sale:=16:00:49
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.1
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.46%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.47
Updating Change:=-0.12 (-0.46%)

(usph)
Beta:=1.0716
Low:=23.31
Open:=23.36
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=22.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,593,114
Updating Price:=23.73
Previous Close:=23.31
P/E Ratio:=17.13971
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=275,105,000
Change:=0.42
Volume:=36,477
Ask:=25.13
Time of Last Sale:=16:00:07
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=23.73
Symbol Type:=
52 Week High:=26.23
Percent Change:=(1.80%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.13
Updating Change:=0.42 (1.80%)

(utek)
Beta:=0.4865
Low:=26.2908
Open:=26.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,667,509
Updating Price:=26.62
Previous Close:=26.66
P/E Ratio:=24.23636
Dividend Frequency:=
Price Data:=07/28/2011 05:21EDT
Market Cap:=683,269,000
Change:=-0.04
Volume:=214,905
Ask:=27.13
Time of Last Sale:=16:00:07
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=26.62
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.15%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.44
Updating Change:=-0.04 (-0.15%)

(uti)
Beta:=0.8592
Low:=17.78
Open:=18.7
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,132,941
Updating Price:=17.82
Previous Close:=18.32
P/E Ratio:=14.4252
Dividend Frequency:=
Price Data:=07/28/2011 04:42EDT
Market Cap:=447,869,000
Change:=-0.50
Volume:=173,647
Ask:=18.35
Time of Last Sale:=16:02:35
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=17.82
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-2.73%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=18.7
Updating Change:=-0.50 (-2.73%)

(utr)
Beta:=1.4316
Low:=27.82
Open:=28.09
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,842,736
Updating Price:=27.92
Previous Close:=28.1
P/E Ratio:=8.97764
Dividend Frequency:=
Price Data:=07/28/2011 05:07EDT
Market Cap:=1,698,729,000
Change:=-0.18
Volume:=94,250
Ask:=28.57
Time of Last Sale:=16:02:24
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=27.92
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-0.64%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.29
Updating Change:=-0.18 (-0.64%)

(utx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uve)
Beta:=0.8296
Low:=4.31
Open:=4.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.25
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=39,387,995
Updating Price:=4.34
Previous Close:=4.34
P/E Ratio:=3.98165
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=170,944,000
Change:=0.00
Volume:=95,347
Ask:=4.34
Time of Last Sale:=16:01:56
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.34
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.00%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.4
Updating Change:=0.00 (0.00%)

(uvv)
Beta:=0.9571
Low:=36.2175
Open:=36.42
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,926,753
Updating Price:=36.77
Previous Close:=36.29
P/E Ratio:=6.69557
Dividend Frequency:=
Price Data:=07/28/2011 05:38EDT
Market Cap:=843,017,000
Change:=0.48
Volume:=123,311
Ask:=37.47
Time of Last Sale:=16:04:27
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.77
Symbol Type:=
52 Week High:=45.96
Percent Change:=(1.32%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=36.99
Updating Change:=0.48 (1.32%)

(vcbi)
Beta:=0.438
Low:=6.27
Open:=6.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x4
P/E:=0.00
Shares Outstanding:=29,131,232
Updating Price:=6.41
Previous Close:=6.29
P/E Ratio:=9.38806
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=186,731,000
Change:=0.12
Volume:=141,485
Ask:=6.67
Time of Last Sale:=16:00:12
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.41
Symbol Type:=
52 Week High:=6.90
Percent Change:=(1.91%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.41
Updating Change:=0.12 (1.91%)

(vci)
Beta:=3.233
Low:=27.03
Open:=28.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x25
P/E:=0.00
Shares Outstanding:=52,764,793
Updating Price:=27.75
Previous Close:=29.8
P/E Ratio:=18.98089
Dividend Frequency:=
Price Data:=07/28/2011 04:35EDT
Market Cap:=1,464,223,000
Change:=-2.05
Volume:=3,205,426
Ask:=28.3
Time of Last Sale:=16:02:49
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=27.75
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-6.88%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=29.13
Updating Change:=-2.05 (-6.88%)

(vgr)
Beta:=0.4978
Low:=17.51
Open:=17.55
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,911,817
Updating Price:=17.61
Previous Close:=17.59
P/E Ratio:=21.45122
Dividend Frequency:=
Price Data:=07/28/2011 04:32EDT
Market Cap:=1,319,197,000
Change:=0.02
Volume:=179,836
Ask:=18.08
Time of Last Sale:=16:03:04
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.61
Symbol Type:=
52 Week High:=19.81
Percent Change:=(0.11%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.7
Updating Change:=0.02 (0.11%)

(vlccf)
Beta:=0.8948
Low:=20.28
Open:=20.61
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=24,449,613
Updating Price:=20.69
Previous Close:=20.71
P/E Ratio:=10.25248
Dividend Frequency:=
Price Data:=07/28/2011 04:40EDT
Market Cap:=505,863,000
Change:=-0.02
Volume:=115,506
Ask:=20.42
Time of Last Sale:=16:00:04
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=20.69
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-0.10%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=20.85
Updating Change:=-0.02 (-0.10%)

(vlgea)
Beta:=0.3813
Low:=27.11
Open:=27.55
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,272,803
Updating Price:=27.51
Previous Close:=27.4
P/E Ratio:=17.67742
Dividend Frequency:=
Price Data:=07/28/2011 05:36EDT
Market Cap:=200,075,000
Change:=0.11
Volume:=4,340
Ask:=28.7
Time of Last Sale:=16:00:09
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.51
Symbol Type:=
52 Week High:=33.99
Percent Change:=(0.40%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.76
Updating Change:=0.11 (0.40%)

(vmed)
Beta:=1.7461
Low:=26.71
Open:=27.1
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=26.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=321,299,066
Updating Price:=26.76
Previous Close:=27.1
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=8,597,963,000
Change:=-0.34
Volume:=2,768,031
Ask:=27.07
Time of Last Sale:=16:00:15
52 Week Low:=19.34
Exchange of Last Sale:=
52 Week low:=19.34
Last:=26.76
Symbol Type:=
52 Week High:=33.32
Percent Change:=(-1.25%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=27.1
Updating Change:=-0.34 (-1.25%)

(vnda)
Beta:=5.7252
Low:=7.03
Open:=7.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,444,945
Updating Price:=7.26
Previous Close:=7.09
P/E Ratio:=29.54167
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=199,250,000
Change:=0.17
Volume:=134,710
Ask:=7.55
Time of Last Sale:=16:00:12
52 Week Low:=6.04
Exchange of Last Sale:=
52 Week low:=6.04
Last:=7.26
Symbol Type:=
52 Week High:=10.32
Percent Change:=(2.40%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.32
Updating Change:=0.17 (2.40%)

(vocs)
Beta:=1.2692
Low:=28.34
Open:=28.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,627,549
Updating Price:=28.64
Previous Close:=28.6
P/E Ratio:=-102.14286
Dividend Frequency:=
Price Data:=07/28/2011 05:18EDT
Market Cap:=562,133,000
Change:=0.04
Volume:=165,919
Ask:=28.64
Time of Last Sale:=16:00:10
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=28.64
Symbol Type:=
52 Week High:=33.70
Percent Change:=(0.14%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=29.3
Updating Change:=0.04 (0.14%)

(vod)
Beta:=0.8171
Low:=26.79
Open:=26.95
F P/E:=
Dividend Amount:=0.96688
Avg. Volume:=0
Bid:=26.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=5,065,851,769
Updating Price:=26.85
Previous Close:=26.65
P/E Ratio:=7.22222
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=136,018,120,000
Change:=0.20
Volume:=7,281,382
Ask:=26.87
Time of Last Sale:=16:00:16
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=26.85
Symbol Type:=
52 Week High:=32.70
Percent Change:=(0.75%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=27.1362
Updating Change:=0.20 (0.75%)

(volc)
Beta:=0.613
Low:=30.88
Open:=31.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,729,752
Updating Price:=31.05
Previous Close:=31.4
P/E Ratio:=157.0
Dividend Frequency:=
Price Data:=07/28/2011 05:01EDT
Market Cap:=1,637,259,000
Change:=-0.35
Volume:=427,313
Ask:=31.76
Time of Last Sale:=16:00:08
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=31.05
Symbol Type:=
52 Week High:=33.90
Percent Change:=(-1.11%)
52 Week high:=33.90
Ex-Dividend Date:=
High:=31.49
Updating Change:=-0.35 (-1.11%)

(vpfg)
Beta:=0.4118
Low:=12.58
Open:=12.72
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=34,948,732
Updating Price:=12.7
Previous Close:=12.74
P/E Ratio:=18.46377
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=443,849,000
Change:=-0.04
Volume:=147,303
Ask:=13.0
Time of Last Sale:=16:00:06
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=12.7
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.31%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=12.91
Updating Change:=-0.04 (-0.31%)

(vphm)
Beta:=1.4716
Low:=18.028
Open:=18.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=79,719,924
Updating Price:=18.41
Previous Close:=19.32
P/E Ratio:=12.0
Dividend Frequency:=
Price Data:=07/28/2011 05:28EDT
Market Cap:=1,467,644,000
Change:=-0.91
Volume:=2,070,179
Ask:=18.41
Time of Last Sale:=16:00:07
52 Week Low:=11.39
Exchange of Last Sale:=
52 Week low:=11.39
Last:=18.41
Symbol Type:=
52 Week High:=22.16
Percent Change:=(-4.71%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.22
Updating Change:=-0.91 (-4.71%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=31.75
Open:=32.68
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=31.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=172,075,535
Updating Price:=32.025
Previous Close:=32.71
P/E Ratio:=68.14583
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=5,510,719,000
Change:=-0.69
Volume:=3,657,533
Ask:=32.78
Time of Last Sale:=16:00:14
52 Week Low:=27.80
Exchange of Last Sale:=
52 Week low:=27.80
Last:=32.025
Symbol Type:=
52 Week High:=37.73
Percent Change:=(-2.11%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=32.91
Updating Change:=-0.69 (-2.11%)

(vrtx)
Beta:=0.6066
Low:=47.51
Open:=47.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=205,740,392
Updating Price:=47.98
Previous Close:=47.92
P/E Ratio:=-12.57743
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=9,871,424,000
Change:=0.06
Volume:=1,936,474
Ask:=49.75
Time of Last Sale:=16:00:06
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=47.98
Symbol Type:=
52 Week High:=58.87
Percent Change:=(0.13%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=49.801
Updating Change:=0.06 (0.13%)

(vrx)
Beta:=0.7875
Low:=55.13
Open:=55.5
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=54.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=299,514,384
Updating Price:=55.41
Previous Close:=55.68
P/E Ratio:=-54.58824
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=16,596,092,000
Change:=-0.27
Volume:=3,896,639
Ask:=56.09
Time of Last Sale:=16:05:54
52 Week Low:=21.41
Exchange of Last Sale:=null
52 Week low:=21.41
Last:=55.41
Symbol Type:=
52 Week High:=57.24
Percent Change:=(-0.48%)
52 Week high:=57.24
Ex-Dividend Date:=
High:=56.05
Updating Change:=-0.27 (-0.48%)

(vsec)
Beta:=1.2239
Low:=21.08
Open:=21.08
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=15.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=4,986,667
Updating Price:=22.05
Previous Close:=21.0
P/E Ratio:=4.86111
Dividend Frequency:=
Price Data:=07/28/2011 05:27EDT
Market Cap:=109,956,000
Change:=1.05
Volume:=18,354
Ask:=22.75
Time of Last Sale:=16:00:13
52 Week Low:=20.99
Exchange of Last Sale:=
52 Week low:=20.99
Last:=22.05
Symbol Type:=
52 Week High:=39.93
Percent Change:=(5.00%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.05
Updating Change:=1.05 (5.00%)

(vz)
Beta:=0.6374
Low:=35.53
Open:=36.23
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=35.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,874,663,769
Updating Price:=35.66
Previous Close:=36.21
P/E Ratio:=16.16518
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=102,510,510,000
Change:=-0.55
Volume:=16,141,701
Ask:=35.66
Time of Last Sale:=16:01:00
52 Week Low:=28.55
Exchange of Last Sale:=null
52 Week low:=28.55
Last:=35.66
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-1.52%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.38
Updating Change:=-0.55 (-1.52%)

(wab)
Beta:=1.2792
Low:=64.83
Open:=66.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=63.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,777,730
Updating Price:=64.99
Previous Close:=65.66
P/E Ratio:=22.79861
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=3,170,065,000
Change:=-0.67
Volume:=445,098
Ask:=66.48
Time of Last Sale:=16:00:43
52 Week Low:=41.07
Exchange of Last Sale:=null
52 Week low:=41.07
Last:=64.99
Symbol Type:=
52 Week High:=72.43
Percent Change:=(-1.02%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=67.12
Updating Change:=-0.67 (-1.02%)

(wash)
Beta:=0.8203
Low:=22.56
Open:=22.65
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=16,109,763
Updating Price:=22.76
Previous Close:=22.54
P/E Ratio:=13.10465
Dividend Frequency:=
Price Data:=07/28/2011 04:27EDT
Market Cap:=366,658,000
Change:=0.22
Volume:=22,677
Ask:=22.87
Time of Last Sale:=16:00:02
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=22.76
Symbol Type:=
52 Week High:=24.96
Percent Change:=(0.98%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=22.89
Updating Change:=0.22 (0.98%)

(wat)
Beta:=1.0475
Low:=85.91
Open:=86.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=86.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=90,779,919
Updating Price:=87.47
Previous Close:=86.65
P/E Ratio:=19.51577
Dividend Frequency:=
Price Data:=07/28/2011 05:03EDT
Market Cap:=7,940,520,000
Change:=0.82
Volume:=1,610,717
Ask:=87.9
Time of Last Sale:=16:01:53
52 Week Low:=60.01
Exchange of Last Sale:=
52 Week low:=60.01
Last:=87.47
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.95%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=89.06
Updating Change:=0.82 (0.95%)

(wbc)
Beta:=2.0931
Low:=62.34
Open:=62.91
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=62.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=68,877,339
Updating Price:=62.46
Previous Close:=63.76
P/E Ratio:=-27.60173
Dividend Frequency:=
Price Data:=07/28/2011 04:48EDT
Market Cap:=4,302,079,000
Change:=-1.30
Volume:=1,413,203
Ask:=64.46
Time of Last Sale:=16:07:19
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=62.46
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-2.04%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=67.26
Updating Change:=-1.30 (-2.04%)

(wbsn)
Beta:=0.7809
Low:=22.7
Open:=23.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,510,279
Updating Price:=22.9
Previous Close:=23.22
P/E Ratio:=41.46429
Dividend Frequency:=
Price Data:=07/28/2011 04:56EDT
Market Cap:=927,685,000
Change:=-0.32
Volume:=294,354
Ask:=23.43
Time of Last Sale:=16:00:00
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=22.9
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-1.38%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=23.24
Updating Change:=-0.32 (-1.38%)

(wcrx)
Beta:=0.933
Low:=21.14
Open:=21.37
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=20.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=256,029,542
Updating Price:=21.19
Previous Close:=21.37
P/E Ratio:=33.39062
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=5,425,266,000
Change:=-0.18
Volume:=1,119,964
Ask:=21.67
Time of Last Sale:=16:00:04
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=21.19
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-0.84%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=21.56
Updating Change:=-0.18 (-0.84%)

(wern)
Beta:=0.5747
Low:=23.76
Open:=23.82
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,560,071
Updating Price:=23.78
Previous Close:=23.7
P/E Ratio:=18.80952
Dividend Frequency:=
Price Data:=07/28/2011 04:46EDT
Market Cap:=1,725,479,000
Change:=0.08
Volume:=567,988
Ask:=24.4
Time of Last Sale:=16:00:15
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=23.78
Symbol Type:=
52 Week High:=27.17
Percent Change:=(0.34%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=24.19
Updating Change:=0.08 (0.34%)

(weys)
Beta:=0.6538
Low:=23.0
Open:=23.13
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,174,240
Updating Price:=23.37
Previous Close:=23.0
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/28/2011 04:39EDT
Market Cap:=261,142,000
Change:=0.37
Volume:=13,983
Ask:=24.4
Time of Last Sale:=16:00:14
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=23.37
Symbol Type:=
52 Week High:=26.80
Percent Change:=(1.61%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.5
Updating Change:=0.37 (1.61%)

(wfd)
Beta:=0.2834
Low:=7.93
Open:=7.93
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=27,187,797
Updating Price:=8.17
Previous Close:=7.92
P/E Ratio:=72.0
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=222,124,000
Change:=0.25
Volume:=33,574
Ask:=8.19
Time of Last Sale:=16:00:11
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.17
Symbol Type:=
52 Week High:=9.45
Percent Change:=(3.16%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.18
Updating Change:=0.25 (3.16%)

(wfm)
Beta:=1.1003
Low:=65.43
Open:=67.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=67.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=171,237,727
Updating Price:=67.14
Previous Close:=65.43
P/E Ratio:=35.55978
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=11,496,901,000
Change:=1.71
Volume:=3,935,134
Ask:=67.13
Time of Last Sale:=16:00:05
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=67.14
Symbol Type:=
52 Week High:=68.00
Percent Change:=(2.61%)
52 Week high:=68.00
Ex-Dividend Date:=
High:=68.0
Updating Change:=1.71 (2.61%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=8.17
Open:=8.17
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=8.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,296,781
Updating Price:=8.42
Previous Close:=8.18
P/E Ratio:=18.17778
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=238,259,000
Change:=0.24
Volume:=274,287
Ask:=8.83
Time of Last Sale:=16:03:57
52 Week Low:=8.10
Exchange of Last Sale:=null
52 Week low:=8.10
Last:=8.42
Symbol Type:=
52 Week High:=16.60
Percent Change:=(2.93%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=8.59
Updating Change:=0.24 (2.93%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.25
Open:=12.37
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=515,378,507
Updating Price:=12.26
Previous Close:=12.39
P/E Ratio:=22.94444
Dividend Frequency:=
Price Data:=07/28/2011 04:53EDT
Market Cap:=6,318,541,000
Change:=-0.13
Volume:=4,079,037
Ask:=12.26
Time of Last Sale:=16:00:08
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.26
Symbol Type:=
52 Week High:=14.40
Percent Change:=(-1.05%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.43
Updating Change:=-0.13 (-1.05%)

(wina)
Beta:=0.4974
Low:=42.67
Open:=44.51
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=42.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=4,944,340
Updating Price:=44.75
Previous Close:=44.51
P/E Ratio:=19.02137
Dividend Frequency:=
Price Data:=07/28/2011 04:50EDT
Market Cap:=221,259,000
Change:=0.24
Volume:=22,029
Ask:=48.45
Time of Last Sale:=16:00:12
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=44.75
Symbol Type:=
52 Week High:=49.00
Percent Change:=(0.54%)
52 Week high:=49.00
Ex-Dividend Date:=
High:=46.18
Updating Change:=0.24 (0.54%)

(wlk)
Beta:=1.6805
Low:=49.95
Open:=50.14
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=48.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,878,232
Updating Price:=50.0
Previous Close:=50.23
P/E Ratio:=11.62731
Dividend Frequency:=
Price Data:=07/28/2011 05:33EDT
Market Cap:=3,343,912,000
Change:=-0.23
Volume:=373,381
Ask:=50.84
Time of Last Sale:=16:02:14
52 Week Low:=24.15
Exchange of Last Sale:=
52 Week low:=24.15
Last:=50.0
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-0.46%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=51.21
Updating Change:=-0.23 (-0.46%)

(wll)
Beta:=1.8382
Low:=53.17
Open:=54.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=129,360,850
Updating Price:=55.76
Previous Close:=61.07
P/E Ratio:=23.22053
Dividend Frequency:=
Price Data:=07/28/2011 04:29EDT
Market Cap:=7,213,161,000
Change:=-5.31
Volume:=10,189,587
Ask:=55.66
Time of Last Sale:=16:02:15
52 Week Low:=40.85
Exchange of Last Sale:=null
52 Week low:=40.85
Last:=55.76
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-8.69%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=57.95
Updating Change:=-5.31 (-8.69%)

(wlt)
Beta:=1.6725
Low:=120.78
Open:=122.92
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=123.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x3
P/E:=0.00
Shares Outstanding:=62,435,451
Updating Price:=123.31
Previous Close:=123.59
P/E Ratio:=15.46809
Dividend Frequency:=
Price Data:=07/28/2011 04:51EDT
Market Cap:=7,698,916,000
Change:=-0.28
Volume:=1,653,711
Ask:=124.69
Time of Last Sale:=16:00:37
52 Week Low:=66.23
Exchange of Last Sale:=null
52 Week low:=66.23
Last:=123.31
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-0.23%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=126.83
Updating Change:=-0.28 (-0.23%)

(wmt)
Beta:=0.3317
Low:=52.97
Open:=53.31
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=52.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=3,489,598,226
Updating Price:=52.99
Previous Close:=53.25
P/E Ratio:=12.41259
Dividend Frequency:=
Price Data:=07/28/2011 04:17EDT
Market Cap:=184,913,810,000
Change:=-0.26
Volume:=8,791,714
Ask:=53.14
Time of Last Sale:=16:03:45
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=52.99
Symbol Type:=
52 Week High:=57.90
Percent Change:=(-0.49%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=53.55
Updating Change:=-0.26 (-0.49%)

(wnr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wor)
Beta:=1.3284
Low:=20.93
Open:=21.51
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,934,385
Updating Price:=20.96
Previous Close:=21.43
P/E Ratio:=14.28667
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=1,591,585,000
Change:=-0.47
Volume:=651,446
Ask:=21.54
Time of Last Sale:=16:05:36
52 Week Low:=13.70
Exchange of Last Sale:=null
52 Week low:=13.70
Last:=20.96
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-2.19%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.55
Updating Change:=-0.47 (-2.19%)

(wr)
Beta:=0.6632
Low:=26.01
Open:=26.28
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,000,799
Updating Price:=26.02
Previous Close:=26.32
P/E Ratio:=14.54144
Dividend Frequency:=
Price Data:=07/28/2011 05:19EDT
Market Cap:=2,992,321,000
Change:=-0.30
Volume:=627,333
Ask:=26.71
Time of Last Sale:=16:03:36
52 Week Low:=23.24
Exchange of Last Sale:=null
52 Week low:=23.24
Last:=26.02
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-1.14%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.32
Updating Change:=-0.30 (-1.14%)

(wrc)
Beta:=1.6334
Low:=53.1
Open:=54.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=44,724,631
Updating Price:=53.21
Previous Close:=54.09
P/E Ratio:=17.22611
Dividend Frequency:=
Price Data:=07/28/2011 04:49EDT
Market Cap:=2,379,798,000
Change:=-0.88
Volume:=1,456,633
Ask:=53.84
Time of Last Sale:=16:07:45
52 Week Low:=39.81
Exchange of Last Sale:=null
52 Week low:=39.81
Last:=53.21
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-1.63%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=55.23
Updating Change:=-0.88 (-1.63%)

(wri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 05:26EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wsbc)
Beta:=0.4979
Low:=19.73
Open:=19.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,838,040
Updating Price:=20.2
Previous Close:=19.6
P/E Ratio:=12.5641
Dividend Frequency:=
Price Data:=07/28/2011 05:39EDT
Market Cap:=521,928,000
Change:=0.60
Volume:=69,367
Ask:=20.65
Time of Last Sale:=16:00:03
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=20.2
Symbol Type:=
52 Week High:=21.44
Percent Change:=(3.06%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.68
Updating Change:=0.60 (3.06%)

(wso)
Beta:=0.8313
Low:=58.65
Open:=59.04
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=56.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,243,110
Updating Price:=59.16
Previous Close:=59.11
P/E Ratio:=22.64751
Dividend Frequency:=
Price Data:=07/28/2011 05:34EDT
Market Cap:=1,670,862,000
Change:=0.05
Volume:=578,726
Ask:=60.03
Time of Last Sale:=16:04:34
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=59.16
Symbol Type:=
52 Week High:=73.38
Percent Change:=(0.08%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=59.74
Updating Change:=0.05 (0.08%)

(wts)
Beta:=1.1522
Low:=33.05
Open:=33.26
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=32.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,451,069
Updating Price:=33.11
Previous Close:=33.34
P/E Ratio:=20.20606
Dividend Frequency:=
Price Data:=07/28/2011 05:12EDT
Market Cap:=1,008,235,000
Change:=-0.23
Volume:=200,684
Ask:=33.91
Time of Last Sale:=16:02:22
52 Week Low:=29.75
Exchange of Last Sale:=
52 Week low:=29.75
Last:=33.11
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.69%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=33.66
Updating Change:=-0.23 (-0.69%)

(wtsla)
Beta:=1.0887
Low:=4.7
Open:=4.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x6
P/E:=0.00
Shares Outstanding:=100,901,065
Updating Price:=4.79
Previous Close:=4.76
P/E Ratio:=28.0
Dividend Frequency:=
Price Data:=07/28/2011 04:31EDT
Market Cap:=483,316,000
Change:=0.03
Volume:=1,389,040
Ask:=4.79
Time of Last Sale:=16:00:13
52 Week Low:=2.77
Exchange of Last Sale:=null
52 Week low:=2.77
Last:=4.79
Symbol Type:=
52 Week High:=5.15
Percent Change:=(0.63%)
52 Week high:=5.15
Ex-Dividend Date:=
High:=4.89
Updating Change:=0.03 (0.63%)

(wwon)
Beta:=1.6427
Low:=5.43
Open:=5.43
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,145,165
Updating Price:=5.77
Previous Close:=5.4
P/E Ratio:=-3.33333
Dividend Frequency:=
Price Data:=07/28/2011 04:30EDT
Market Cap:=122,008,000
Change:=0.37
Volume:=4,955
Ask:=6.57
Time of Last Sale:=16:00:03
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.77
Symbol Type:=
52 Week High:=11.60
Percent Change:=(6.85%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.85
Updating Change:=0.37 (6.85%)

(wynn)
Beta:=2.5498
Low:=155.01
Open:=159.17
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=155.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=127,759,956
Updating Price:=155.43
Previous Close:=159.17
P/E Ratio:=52.8804
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=19,857,730,000
Change:=-3.74
Volume:=2,418,591
Ask:=155.47
Time of Last Sale:=16:00:06
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=155.43
Symbol Type:=
52 Week High:=172.58
Percent Change:=(-2.35%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=159.82
Updating Change:=-3.74 (-2.35%)

(xco)
Beta:=1.3793
Low:=16.07
Open:=16.17
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=209,741,076
Updating Price:=16.27
Previous Close:=15.96
P/E Ratio:=5.97753
Dividend Frequency:=
Price Data:=07/28/2011 04:59EDT
Market Cap:=3,412,487,000
Change:=0.31
Volume:=3,722,021
Ask:=16.6
Time of Last Sale:=16:00:42
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=16.27
Symbol Type:=
52 Week High:=21.04
Percent Change:=(1.94%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.51
Updating Change:=0.31 (1.94%)

(xec)
Beta:=1.3939
Low:=87.83
Open:=88.88
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=80.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=86,645,742
Updating Price:=88.19
Previous Close:=89.33
P/E Ratio:=15.72711
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=7,641,288,000
Change:=-1.14
Volume:=578,111
Ask:=92.59
Time of Last Sale:=16:04:07
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=88.19
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-1.28%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=89.94
Updating Change:=-1.14 (-1.28%)

(xlnx)
Beta:=0.9158
Low:=31.955
Open:=32.27
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=31.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=267,031,745
Updating Price:=32.1
Previous Close:=32.27
P/E Ratio:=13.61603
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=8,571,719,000
Change:=-0.17
Volume:=3,762,649
Ask:=32.13
Time of Last Sale:=16:00:16
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=32.1
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-0.53%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=32.7
Updating Change:=-0.17 (-0.53%)

(xnpt)
Beta:=0.6306
Low:=7.02
Open:=7.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,807,734
Updating Price:=7.06
Previous Close:=7.15
P/E Ratio:=-3.19196
Dividend Frequency:=
Price Data:=07/28/2011 05:20EDT
Market Cap:=252,803,000
Change:=-0.09
Volume:=163,400
Ask:=7.4
Time of Last Sale:=16:00:03
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.06
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.26%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.29
Updating Change:=-0.09 (-1.26%)

(xom)
Beta:=0.4888
Low:=81.15
Open:=81.74
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=81.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=94x1
P/E:=0.00
Shares Outstanding:=5,037,959,980
Updating Price:=81.46
Previous Close:=83.31
P/E Ratio:=11.85064
Dividend Frequency:=
Price Data:=07/28/2011 04:15EDT
Market Cap:=410,392,220,000
Change:=-1.85
Volume:=24,195,325
Ask:=81.46
Time of Last Sale:=16:00:48
52 Week Low:=58.05
Exchange of Last Sale:=null
52 Week low:=58.05
Last:=81.46
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-2.22%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.45
Updating Change:=-1.85 (-2.22%)

(xprt)
Beta:=1.2409
Low:=0.03
Open:=0.0345
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=79,422,222
Updating Price:=0.036
Previous Close:=0.031
P/E Ratio:=-0.02743
Dividend Frequency:=
Price Data:=07/28/2011 04:36EDT
Market Cap:=2,859,000
Change:=0.00
Volume:=352,924
Ask:=0
Time of Last Sale:=15:08:11
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.036
Symbol Type:=
52 Week High:=2.19
Percent Change:=(0.00%)
52 Week high:=2.19
Ex-Dividend Date:=
High:=0.037
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=37.24
Open:=37.43
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=27.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x40
P/E:=0.00
Shares Outstanding:=139,748,269
Updating Price:=37.705
Previous Close:=37.43
P/E Ratio:=19.80423
Dividend Frequency:=
Price Data:=07/28/2011 04:19EDT
Market Cap:=5,269,209,000
Change:=0.27
Volume:=1,941,585
Ask:=47.87
Time of Last Sale:=16:00:07
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=37.705
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.72%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=38.0
Updating Change:=0.27 (0.72%)

(xrit)
Beta:=0.7001
Low:=4.72
Open:=4.75
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x15
P/E:=0.00
Shares Outstanding:=84,505,708
Updating Price:=4.8
Previous Close:=4.72
P/E Ratio:=-78.66667
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=405,627,000
Change:=0.08
Volume:=47,317
Ask:=5.75
Time of Last Sale:=16:00:08
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.8
Symbol Type:=
52 Week High:=5.08
Percent Change:=(1.69%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.83
Updating Change:=0.08 (1.69%)

(xtxi)
Beta:=1.9739
Low:=13.7
Open:=13.87
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=45,504,348
Updating Price:=14.49
Previous Close:=13.9
P/E Ratio:=-87.5
Dividend Frequency:=
Price Data:=07/28/2011 04:52EDT
Market Cap:=659,358,000
Change:=0.59
Volume:=572,531
Ask:=14.63
Time of Last Sale:=16:00:06
52 Week Low:=6.62
Exchange of Last Sale:=
52 Week low:=6.62
Last:=14.49
Symbol Type:=
52 Week High:=14.09
Percent Change:=(4.24%)
52 Week high:=14.09
Ex-Dividend Date:=
High:=14.6
Updating Change:=0.59 (4.24%)

(xxia)
Beta:=1.0266
Low:=9.92
Open:=10.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=68,743,583
Updating Price:=10.16
Previous Close:=10.05
P/E Ratio:=37.22222
Dividend Frequency:=
Price Data:=07/28/2011 04:28EDT
Market Cap:=698,435,000
Change:=0.11
Volume:=446,984
Ask:=10.2
Time of Last Sale:=16:00:05
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.16
Symbol Type:=
52 Week High:=19.10
Percent Change:=(1.09%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.2
Updating Change:=0.11 (1.09%)

(yhoo)
Beta:=0.8971
Low:=13.43
Open:=13.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=144x94
P/E:=0.00
Shares Outstanding:=1,311,144,667
Updating Price:=13.5
Previous Close:=13.585
P/E Ratio:=14.00515
Dividend Frequency:=
Price Data:=07/28/2011 04:25EDT
Market Cap:=17,700,453,000
Change:=-0.09
Volume:=20,532,934
Ask:=13.51
Time of Last Sale:=16:00:07
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.5
Symbol Type:=
52 Week High:=18.84
Percent Change:=(-0.66%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=13.71
Updating Change:=-0.09 (-0.66%)

(ysi)
Beta:=1.693
Low:=10.441
Open:=10.57
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=98,602,430
Updating Price:=10.66
Previous Close:=10.57
P/E Ratio:=-132.125
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=1,051,102,000
Change:=0.09
Volume:=767,407
Ask:=10.9
Time of Last Sale:=16:00:44
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=10.66
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.85%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=10.74
Updating Change:=0.09 (0.85%)

(yum)
Beta:=0.9934
Low:=52.3
Open:=52.33
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=461,943,622
Updating Price:=52.68
Previous Close:=52.4
P/E Ratio:=21.04418
Dividend Frequency:=
Price Data:=07/28/2011 04:47EDT
Market Cap:=24,335,190,000
Change:=0.28
Volume:=5,522,886
Ask:=53.02
Time of Last Sale:=16:00:40
52 Week Low:=40.51
Exchange of Last Sale:=null
52 Week low:=40.51
Last:=52.68
Symbol Type:=
52 Week High:=57.75
Percent Change:=(0.53%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=53.46
Updating Change:=0.28 (0.53%)

(zbra)
Beta:=1.0037
Low:=40.14
Open:=40.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,923,352
Updating Price:=40.21
Previous Close:=40.42
P/E Ratio:=21.5
Dividend Frequency:=
Price Data:=07/28/2011 04:43EDT
Market Cap:=2,208,468,000
Change:=-0.21
Volume:=238,217
Ask:=41.04
Time of Last Sale:=16:00:00
52 Week Low:=26.27
Exchange of Last Sale:=
52 Week low:=26.27
Last:=40.21
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.52%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=41.18
Updating Change:=-0.21 (-0.52%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/28/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.36
Open:=5.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=69,316,015
Updating Price:=5.47
Previous Close:=5.56
P/E Ratio:=-6.04348
Dividend Frequency:=
Price Data:=07/28/2011 04:58EDT
Market Cap:=379,159,000
Change:=-0.09
Volume:=493,411
Ask:=5.46
Time of Last Sale:=16:00:10
52 Week Low:=3.45
Exchange of Last Sale:=
52 Week low:=3.45
Last:=5.47
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.62%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.68
Updating Change:=-0.09 (-1.62%)

(zixi)
Beta:=1.1963
Low:=3.73
Open:=3.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=64,672,979
Updating Price:=3.86
Previous Close:=3.76
P/E Ratio:=5.875
Dividend Frequency:=
Price Data:=07/28/2011 05:37EDT
Market Cap:=249,638,000
Change:=0.10
Volume:=618,809
Ask:=3.95
Time of Last Sale:=16:00:16
52 Week Low:=2.13
Exchange of Last Sale:=null
52 Week low:=2.13
Last:=3.86
Symbol Type:=
52 Week High:=4.88
Percent Change:=(2.66%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=3.935
Updating Change:=0.10 (2.66%)

(zoll)
Beta:=1.3225
Low:=55.31
Open:=56.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,214,680
Updating Price:=55.39
Previous Close:=56.15
P/E Ratio:=53.99038
Dividend Frequency:=
Price Data:=07/28/2011 05:35EDT
Market Cap:=1,230,471,000
Change:=-0.76
Volume:=449,955
Ask:=63.4
Time of Last Sale:=16:00:01
52 Week Low:=23.09
Exchange of Last Sale:=
52 Week low:=23.09
Last:=55.39
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-1.35%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=56.58
Updating Change:=-0.76 (-1.35%)

