(aa)
Low:=14.80
Open:=14.94
% Change:=&nbsp;-0.67%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=0.876
Previous Close:=14.93
52 week high:=18.47
P/E Ratio:=17.04
Ex Div Date:=May 12
Change:=-0.10
Volume:=19,290,342
Ask:=-
Market  Cap:=15.781B
Estimated EPS:=1.24
P/S Ratio:=0.68
Ask Size:=-
Last:=14.83
Div Date:=Aug 25
1 Year Estimated Target Price:=19.53
Average Volume:=22,536,400
52 week low:=9.92
High:=15.215

(aan)
Low:=25.23
Open:=25.57
% Change:=&nbsp;-0.78%
PEG:=1.21
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=1.538
Previous Close:=25.50
52 week high:=24.32
P/E Ratio:=16.58
Ex Div Date:=29-Nov-10
Change:=-0.20
Volume:=583,391
Ask:=-
Market  Cap:=2.024B
Estimated EPS:=1.78
P/S Ratio:=1.07
Ask Size:=-
Last:=25.30
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=25.85

(aapl)
Low:=388.13
Open:=391.63
% Change:=&nbsp;-0.20%
PEG:=0.66
Div per  Share:=0.00
Bid:=390.77
Bid Size:=-
Yield:=-
EPS:=25.277
Previous Close:=392.59
52 week high:=404.50
P/E Ratio:=15.53
Ex Div Date:=21-Nov-95
Change:=-0.77
Volume:=21,061,882
Ask:=391.28
Market  Cap:=363.2B
Estimated EPS:=27.06
P/S Ratio:=3.63
Ask Size:=-
Last:=391.82
Div Date:=-
1 Year Estimated Target Price:=487.15
Average Volume:=15,249,200
52 week low:=235.56
High:=396.99

(abat)
Low:=1.20
Open:=1.34
% Change:=&nbsp;-3.03%
PEG:=7.20
Div per  Share:=0.00
Bid:=1.23
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.32
52 week high:=4.35
P/E Ratio:=2.31
Ex Div Date:=-
Change:=-0.04
Volume:=2,626,423
Ask:=1.28
Market  Cap:=97.8M
Estimated EPS:=0.52
P/S Ratio:=0.95
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,640,440
52 week low:=0.79
High:=1.36

(abax)
Low:=27.49
Open:=27.59
% Change:=&nbsp;+0.76%
PEG:=2.17
Div per  Share:=0.00
Bid:=26.00
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=27.52
52 week high:=31.69
P/E Ratio:=43.00
Ex Div Date:=-
Change:=null
Volume:=186,530
Ask:=26.93
Market  Cap:=630.7M
Estimated EPS:=0.72
P/S Ratio:=4.36
Ask Size:=-
Last:=27.73
Div Date:=-
1 Year Estimated Target Price:=32.57
Average Volume:=100,725
52 week low:=17.76
High:=29.06

(abbc)
Low:=9.556
Open:=9.65
% Change:=&nbsp;+1.45%
PEG:=2.76
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=0.39
Previous Close:=9.65
52 week high:=13.23
P/E Ratio:=24.74
Ex Div Date:=Jun  6
Change:=null
Volume:=52,469
Ask:=10.70
Market  Cap:=183.4M
Estimated EPS:=0.31
P/S Ratio:=5.07
Ask Size:=-
Last:=9.79
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=65,884
52 week low:=9.04
High:=9.89

(abcb)
Low:=10.01
Open:=10.06
% Change:=&nbsp;+0.30%
PEG:=6.33
Div per  Share:=0.00
Bid:=9.67
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=10.05
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=51,216
Ask:=10.43
Market  Cap:=239.6M
Estimated EPS:=0.20
P/S Ratio:=3.50
Ask Size:=-
Last:=10.08
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.33
Average Volume:=59,414
52 week low:=7.75
High:=10.1569

(abg)
Low:=20.57
Open:=20.67
% Change:=&nbsp;+3.83%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=20.61
52 week high:=21.82
P/E Ratio:=13.59
Ex Div Date:=30-Jul-08
Change:=null
Volume:=605,512
Ask:=-
Market  Cap:=703.5M
Estimated EPS:=1.64
P/S Ratio:=0.17
Ask Size:=-
Last:=21.40
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=407,844
52 week low:=11.59
High:=21.985

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=15.95
Open:=16.04
% Change:=&nbsp;+2.74%
PEG:=1.26
Div per  Share:=0.00
Bid:=15.98
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.07
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=194,478
Ask:=16.94
Market  Cap:=615.8M
Estimated EPS:=-0.06
P/S Ratio:=5.93
Ask Size:=-
Last:=16.51
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=257,570
52 week low:=8.63
High:=16.57

(acas)
Low:=9.63
Open:=9.68
% Change:=&nbsp;+1.34%
PEG:=0.79
Div per  Share:=0.00
Bid:=9.66
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.72
52 week high:=10.85
P/E Ratio:=2.72
Ex Div Date:=2-Oct-08
Change:=null
Volume:=4,898,596
Ask:=9.98
Market  Cap:=3.474B
Estimated EPS:=0.84
P/S Ratio:=5.76
Ask Size:=-
Last:=9.85
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,609,690
52 week low:=4.79
High:=9.91

(acet)
Low:=6.03
Open:=6.09
% Change:=&nbsp;+0.66%
PEG:=0.64
Div per  Share:=0.20
Bid:=6.03
Bid Size:=-
Yield:=3.29
EPS:=0.377
Previous Close:=6.08
52 week high:=9.47
P/E Ratio:=16.13
Ex Div Date:=Jun  9
Change:=null
Volume:=69,173
Ask:=6.34
Market  Cap:=162.9M
Estimated EPS:=0.46
P/S Ratio:=0.41
Ask Size:=-
Last:=6.12
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=144,010
52 week low:=5.31
High:=6.20

(aco)
Low:=30.43
Open:=30.58
% Change:=&nbsp;+0.29%
PEG:=1.46
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=1.141
Previous Close:=30.52
52 week high:=42.72
P/E Ratio:=26.75
Ex Div Date:=May 23
Change:=null
Volume:=156,575
Ask:=-
Market  Cap:=963.6M
Estimated EPS:=1.69
P/S Ratio:=1.07
Ask Size:=-
Last:=30.61
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=141,197
52 week low:=24.16
High:=31.12

(acom)
Low:=39.95
Open:=41.44
% Change:=&nbsp;-3.04%
PEG:=1.91
Div per  Share:=0.00
Bid:=37.22
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=41.44
52 week high:=45.79
P/E Ratio:=48.47
Ex Div Date:=-
Change:=-1.26
Volume:=1,783,044
Ask:=37.98
Market  Cap:=1.842B
Estimated EPS:=1.17
P/S Ratio:=5.80
Ask Size:=-
Last:=40.18
Div Date:=-
1 Year Estimated Target Price:=45.60
Average Volume:=1,062,000
52 week low:=18.15
High:=41.63

(actg)
Low:=42.38
Open:=42.79
% Change:=&nbsp;+2.14%
PEG:=-
Div per  Share:=0.00
Bid:=42.44
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=42.55
52 week high:=45.63
P/E Ratio:=54.41
Ex Div Date:=-
Change:=null
Volume:=318,830
Ask:=44.24
Market  Cap:=1.859B
Estimated EPS:=1.76
P/S Ratio:=11.88
Ask Size:=-
Last:=43.46
Div Date:=-
1 Year Estimated Target Price:=50.83
Average Volume:=410,927
52 week low:=12.87
High:=43.54

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=28.04
Open:=28.45
% Change:=&nbsp;-1.68%
PEG:=1.05
Div per  Share:=0.00
Bid:=28.02
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=28.50
52 week high:=35.99
P/E Ratio:=15.27
Ex Div Date:=24-Mar-05
Change:=-0.48
Volume:=9,157,567
Ask:=28.03
Market  Cap:=13.838B
Estimated EPS:=2.27
P/S Ratio:=3.48
Ask Size:=-
Last:=28.02
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,174,280
52 week low:=25.45
High:=28.66

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=51.57
Open:=52.06
% Change:=&nbsp;-1.16%
PEG:=1.94
Div per  Share:=1.42
Bid:=51.71
Bid Size:=-
Yield:=2.71
EPS:=2.448
Previous Close:=52.38
52 week high:=55.12
P/E Ratio:=21.40
Ex Div Date:=Jun  8
Change:=-0.605
Volume:=2,481,468
Ask:=51.77
Market  Cap:=25.872B
Estimated EPS:=2.52
P/S Ratio:=2.74
Ask Size:=-
Last:=51.775
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,786,130
52 week low:=38.41
High:=52.38

(adpi)
Low:=11.44
Open:=11.58
% Change:=&nbsp;+1.05%
PEG:=0.54
Div per  Share:=0.00
Bid:=11.17
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=11.48
52 week high:=13.86
P/E Ratio:=15.53
Ex Div Date:=-
Change:=null
Volume:=40,535
Ask:=11.97
Market  Cap:=179.0M
Estimated EPS:=1.25
P/S Ratio:=0.61
Ask Size:=-
Last:=11.60
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=68,883
52 week low:=10.05
High:=11.65

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=34.29
Open:=34.91
% Change:=&nbsp;-1.60%
PEG:=1.55
Div per  Share:=0.00
Bid:=33.58
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=34.90
52 week high:=46.15
P/E Ratio:=33.85
Ex Div Date:=22-Mar-05
Change:=-0.56
Volume:=3,083,003
Ask:=34.34
Market  Cap:=7.931B
Estimated EPS:=1.68
P/S Ratio:=4.02
Ask Size:=-
Last:=34.34
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,979,680
52 week low:=26.63
High:=35.11

(adtn)
Low:=33.24
Open:=33.33
% Change:=&nbsp;+0.57%
PEG:=1.28
Div per  Share:=0.36
Bid:=33.11
Bid Size:=-
Yield:=1.07
EPS:=2.127
Previous Close:=33.59
52 week high:=47.70
P/E Ratio:=15.79
Ex Div Date:=Jul 26
Change:=null
Volume:=1,121,231
Ask:=34.59
Market  Cap:=2.185B
Estimated EPS:=2.18
P/S Ratio:=3.20
Ask Size:=-
Last:=33.78
Div Date:=Aug 11
1 Year Estimated Target Price:=46.05
Average Volume:=960,945
52 week low:=28.51
High:=34.66

(aec)
Low:=17.92
Open:=18.16
% Change:=&nbsp;-0.66%
PEG:=2.15
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.76
EPS:=-0.304
Previous Close:=18.08
52 week high:=18.85
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.12
Volume:=245,037
Ask:=-
Market  Cap:=744.5M
Estimated EPS:=1.06
P/S Ratio:=4.57
Ask Size:=-
Last:=17.96
Div Date:=Aug  1
1 Year Estimated Target Price:=19.83
Average Volume:=240,634
52 week low:=12.80
High:=18.35

(aeis)
Low:=10.81
Open:=11.02
% Change:=&nbsp;-0.55%
PEG:=0.50
Div per  Share:=0.00
Bid:=10.48
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=10.94
52 week high:=18.53
P/E Ratio:=5.70
Ex Div Date:=-
Change:=-0.06
Volume:=627,776
Ask:=11.26
Market  Cap:=473.9M
Estimated EPS:=1.36
P/S Ratio:=0.90
Ask Size:=-
Last:=10.88
Div Date:=-
1 Year Estimated Target Price:=14.78
Average Volume:=631,144
52 week low:=10.77
High:=11.10

(aet)
Low:=41.51
Open:=41.65
% Change:=&nbsp;+0.65%
PEG:=1.06
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=4.362
Previous Close:=41.72
52 week high:=46.01
P/E Ratio:=9.56
Ex Div Date:=Jul 12
Change:=null
Volume:=9,145,366
Ask:=-
Market  Cap:=15.935B
Estimated EPS:=4.39
P/S Ratio:=0.47
Ask Size:=-
Last:=41.99
Div Date:=Jul 29
1 Year Estimated Target Price:=49.92
Average Volume:=4,399,320
52 week low:=26.42
High:=43.34

(afce)
Low:=15.04
Open:=15.14
% Change:=&nbsp;+1.92%
PEG:=1.43
Div per  Share:=0.00
Bid:=14.94
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=15.08
52 week high:=17.57
P/E Ratio:=15.87
Ex Div Date:=6-Jun-05
Change:=null
Volume:=74,575
Ask:=15.86
Market  Cap:=380.6M
Estimated EPS:=0.96
P/S Ratio:=2.50
Ask Size:=-
Last:=15.37
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=98,373
52 week low:=8.92
High:=15.47

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=46.11
Open:=50.21
% Change:=&nbsp;-6.42%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=49.53
52 week high:=59.81
P/E Ratio:=16.51
Ex Div Date:=13-Feb-01
Change:=-3.18
Volume:=3,390,447
Ask:=-
Market  Cap:=4.394B
Estimated EPS:=3.90
P/S Ratio:=0.64
Ask Size:=-
Last:=46.35
Div Date:=-
1 Year Estimated Target Price:=61.11
Average Volume:=1,534,640
52 week low:=32.36
High:=50.59

(agx)
Low:=10.1008
Open:=10.35
% Change:=&nbsp;+1.87%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.17
52 week high:=11.96
P/E Ratio:=22.06
Ex Div Date:=-
Change:=null
Volume:=5,056
Ask:=-
Market  Cap:=140.9M
Estimated EPS:=0.00
P/S Ratio:=0.95
Ask Size:=-
Last:=10.36
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,062
52 week low:=7.40
High:=10.50

(agys)
Low:=9.07
Open:=9.23
% Change:=&nbsp;+1.74%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.19
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=194,437
Ask:=9.74
Market  Cap:=214.9M
Estimated EPS:=-0.16
P/S Ratio:=0.31
Ask Size:=-
Last:=9.35
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=229,848
52 week low:=4.25
High:=9.56

(ahc)
Low:=6.64
Open:=6.91
% Change:=&nbsp;-3.45%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=-5.762
Previous Close:=6.95
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=-0.24
Volume:=42,978
Ask:=-
Market  Cap:=144.3M
Estimated EPS:=0.21
P/S Ratio:=0.31
Ask Size:=-
Last:=6.71
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=99,919
52 week low:=6.27
High:=6.91

(aht)
Low:=11.05
Open:=11.38
% Change:=&nbsp;-0.44%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.77
EPS:=-0.695
Previous Close:=11.33
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=517,503
Ask:=-
Market  Cap:=687.6M
Estimated EPS:=2.08
P/S Ratio:=0.80
Ask Size:=-
Last:=11.28
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=518,372
52 week low:=7.80
High:=11.41

(aig)
Low:=28.87
Open:=29.06
% Change:=&nbsp;-0.55%
PEG:=0.78
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.42
EPS:=3.035
Previous Close:=29.10
52 week high:=62.87
P/E Ratio:=9.59
Ex Div Date:=Jan 20
Change:=-0.16
Volume:=7,369,572
Ask:=-
Market  Cap:=51.998B
Estimated EPS:=3.62
P/S Ratio:=0.68
Ask Size:=-
Last:=28.94
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,665,400
52 week low:=27.05
High:=29.45

(airm)
Low:=71.52
Open:=72.54
% Change:=&nbsp;-0.76%
PEG:=1.12
Div per  Share:=0.00
Bid:=69.82
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=72.34
52 week high:=77.22
P/E Ratio:=18.32
Ex Div Date:=-
Change:=-0.55
Volume:=100,488
Ask:=74.39
Market  Cap:=908.6M
Estimated EPS:=3.77
P/S Ratio:=1.59
Ask Size:=-
Last:=71.79
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=110,538
52 week low:=30.81
High:=72.99

(ajg)
Low:=28.05
Open:=28.48
% Change:=&nbsp;-0.35%
PEG:=2.25
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.61
EPS:=1.509
Previous Close:=28.22
52 week high:=31.92
P/E Ratio:=18.70
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=894,977
Ask:=-
Market  Cap:=3.101B
Estimated EPS:=1.36
P/S Ratio:=1.71
Ask Size:=-
Last:=28.12
Div Date:=Oct 14
1 Year Estimated Target Price:=31.50
Average Volume:=615,831
52 week low:=24.30
High:=28.57

(akam)
Low:=23.64
Open:=24.53
% Change:=&nbsp;-19.13%
PEG:=1.16
Div per  Share:=0.00
Bid:=23.74
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=29.48
52 week high:=54.65
P/E Ratio:=31.20
Ex Div Date:=-
Change:=-5.64
Volume:=27,811,210
Ask:=23.84
Market  Cap:=4.451B
Estimated EPS:=1.57
P/S Ratio:=5.19
Ask Size:=-
Last:=23.84
Div Date:=-
1 Year Estimated Target Price:=42.36
Average Volume:=5,485,710
52 week low:=28.69
High:=25.14

(alb)
Low:=67.30
Open:=67.94
% Change:=&nbsp;-0.79%
PEG:=1.15
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.971
Previous Close:=67.96
52 week high:=71.79
P/E Ratio:=17.11
Ex Div Date:=Jun 13
Change:=-0.54
Volume:=1,079,562
Ask:=-
Market  Cap:=6.182B
Estimated EPS:=4.67
P/S Ratio:=2.51
Ask Size:=-
Last:=67.42
Div Date:=Oct  1
1 Year Estimated Target Price:=79.56
Average Volume:=772,448
52 week low:=38.75
High:=68.40

(alc)
Low:=15.19
Open:=15.46
% Change:=&nbsp;-0.58%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=0.772
Previous Close:=15.42
52 week high:=19.61
P/E Ratio:=19.97
Ex Div Date:=May 18
Change:=-0.09
Volume:=27,038
Ask:=-
Market  Cap:=354.9M
Estimated EPS:=0.91
P/S Ratio:=1.53
Ask Size:=-
Last:=15.33
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=62,719
52 week low:=13.075
High:=15.60

(ale)
Low:=40.55
Open:=40.96
% Change:=&nbsp;-0.76%
PEG:=2.94
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.32
EPS:=2.585
Previous Close:=40.96
52 week high:=42.10
P/E Ratio:=15.85
Ex Div Date:=May 12
Change:=-0.31
Volume:=141,397
Ask:=-
Market  Cap:=1.406B
Estimated EPS:=2.46
P/S Ratio:=1.55
Ask Size:=-
Last:=40.65
Div Date:=Sep  1
1 Year Estimated Target Price:=44.75
Average Volume:=143,355
52 week low:=34.62
High:=40.97

(alex)
Low:=47.9038
Open:=48.04
% Change:=&nbsp;+0.44%
PEG:=2.87
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=1.914
Previous Close:=47.91
52 week high:=55.50
P/E Ratio:=25.03
Ex Div Date:=May 10
Change:=null
Volume:=115,492
Ask:=-
Market  Cap:=2.001B
Estimated EPS:=1.84
P/S Ratio:=1.17
Ask Size:=-
Last:=48.12
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=205,525
52 week low:=31.91
High:=49.00

(alnc)
Low:=31.34
Open:=31.42
% Change:=&nbsp;+3.00%
PEG:=1.66
Div per  Share:=1.20
Bid:=30.68
Bid Size:=-
Yield:=3.84
EPS:=2.68
Previous Close:=31.29
52 week high:=33.89
P/E Ratio:=11.68
Ex Div Date:=Jun 15
Change:=null
Volume:=5,605
Ask:=33.66
Market  Cap:=152.9M
Estimated EPS:=2.81
P/S Ratio:=2.39
Ask Size:=-
Last:=32.23
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=10,672
52 week low:=27.31
High:=32.23

(alth)
Low:=1.85
Open:=1.88
% Change:=&nbsp;-0.79%
PEG:=-
Div per  Share:=0.00
Bid:=1.80
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.895
52 week high:=5.32
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.015
Volume:=995,201
Ask:=1.93
Market  Cap:=198.6M
Estimated EPS:=-0.54
P/S Ratio:=5.17
Ask Size:=-
Last:=1.88
Div Date:=-
1 Year Estimated Target Price:=4.70
Average Volume:=1,775,230
52 week low:=1.73
High:=1.92

(altr)
Low:=39.95
Open:=40.37
% Change:=&nbsp;+0.74%
PEG:=0.95
Div per  Share:=0.24
Bid:=40.50
Bid Size:=-
Yield:=0.60
EPS:=2.666
Previous Close:=40.33
52 week high:=49.59
P/E Ratio:=15.13
Ex Div Date:=May  6
Change:=null
Volume:=4,620,113
Ask:=40.62
Market  Cap:=13.092B
Estimated EPS:=2.61
P/S Ratio:=6.22
Ask Size:=-
Last:=40.63
Div Date:=Sep  1
1 Year Estimated Target Price:=47.11
Average Volume:=4,740,880
52 week low:=24.48
High:=41.35

(alxa)
Low:=1.48
Open:=1.56
% Change:=&nbsp;-2.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.53
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.57
52 week high:=3.64
P/E Ratio:=25.74
Ex Div Date:=-
Change:=-0.04
Volume:=602,056
Ask:=1.60
Market  Cap:=110.3M
Estimated EPS:=-0.54
P/S Ratio:=2.57
Ask Size:=-
Last:=1.53
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=900,573
52 week low:=0.86
High:=1.60

(alxn)
Low:=56.27
Open:=56.51
% Change:=&nbsp;0.00%
PEG:=1.31
Div per  Share:=0.00
Bid:=55.91
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=56.49
52 week high:=59.07
P/E Ratio:=102.90
Ex Div Date:=-
Change:=null
Volume:=1,294,391
Ask:=56.52
Market  Cap:=10.385B
Estimated EPS:=1.15
P/S Ratio:=17.62
Ask Size:=-
Last:=56.49
Div Date:=-
1 Year Estimated Target Price:=56.97
Average Volume:=1,399,850
52 week low:=26.525
High:=57.57

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.37
Open:=12.62
% Change:=&nbsp;-1.27%
PEG:=0.90
Div per  Share:=0.29
Bid:=12.45
Bid Size:=-
Yield:=2.29
EPS:=1.189
Previous Close:=12.64
52 week high:=16.93
P/E Ratio:=10.63
Ex Div Date:=May 27
Change:=-0.16
Volume:=15,752,757
Ask:=12.51
Market  Cap:=16.452B
Estimated EPS:=1.41
P/S Ratio:=1.52
Ask Size:=-
Last:=12.48
Div Date:=Sep 21
1 Year Estimated Target Price:=15.72
Average Volume:=18,375,200
52 week low:=10.27
High:=12.71

(amg)
Low:=102.77
Open:=103.07
% Change:=&nbsp;+0.77%
PEG:=0.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=103.07
52 week high:=113.00
P/E Ratio:=32.91
Ex Div Date:=-
Change:=null
Volume:=636,411
Ask:=-
Market  Cap:=5.406B
Estimated EPS:=7.36
P/S Ratio:=3.50
Ask Size:=-
Last:=103.86
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=480,916
52 week low:=63.32
High:=106.135

(amgn)
Low:=53.33
Open:=53.70
% Change:=&nbsp;-0.69%
PEG:=1.32
Div per  Share:=0.00
Bid:=53.09
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=53.80
52 week high:=61.53
P/E Ratio:=11.18
Ex Div Date:=-
Change:=-0.37
Volume:=6,512,819
Ask:=53.45
Market  Cap:=49.675B
Estimated EPS:=5.15
P/S Ratio:=3.30
Ask Size:=-
Last:=53.43
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=5,756,500
52 week low:=50.26
High:=54.65

(amn)
Low:=84.81
Open:=84.97
% Change:=&nbsp;+0.19%
PEG:=7.11
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.497
Previous Close:=84.97
52 week high:=86.03
P/E Ratio:=24.30
Ex Div Date:=Jul 26
Change:=null
Volume:=224,673
Ask:=-
Market  Cap:=770.9M
Estimated EPS:=1.00
P/S Ratio:=1.53
Ask Size:=-
Last:=85.13
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=130,852
52 week low:=55.42
High:=85.17

(amp)
Low:=52.895
Open:=53.97
% Change:=&nbsp;+4.29%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=4.315
Previous Close:=51.57
52 week high:=65.12
P/E Ratio:=11.95
Ex Div Date:=May  4
Change:=null
Volume:=4,178,478
Ask:=-
Market  Cap:=13.030B
Estimated EPS:=5.50
P/S Ratio:=1.20
Ask Size:=-
Last:=53.78
Div Date:=May 20
1 Year Estimated Target Price:=69.91
Average Volume:=2,023,700
52 week low:=38.17
High:=55.16

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=25.50
Open:=25.89
% Change:=&nbsp;-0.82%
PEG:=1.40
Div per  Share:=0.00
Bid:=24.90
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=25.76
52 week high:=28.00
P/E Ratio:=16.22
Ex Div Date:=-
Change:=-0.21
Volume:=103,014
Ask:=26.15
Market  Cap:=798.7M
Estimated EPS:=1.67
P/S Ratio:=1.12
Ask Size:=-
Last:=25.55
Div Date:=-
1 Year Estimated Target Price:=25.59
Average Volume:=168,992
52 week low:=16.35
High:=26.11

(amt)
Low:=51.10
Open:=51.25
% Change:=&nbsp;+2.69%
PEG:=3.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=51.22
52 week high:=56.84
P/E Ratio:=56.29
Ex Div Date:=-
Change:=null
Volume:=3,668,430
Ask:=-
Market  Cap:=20.886B
Estimated EPS:=0.96
P/S Ratio:=9.71
Ask Size:=-
Last:=52.60
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=3,030,770
52 week low:=44.27
High:=53.62

(amzn)
Low:=220.23
Open:=223.27
% Change:=&nbsp;+0.62%
PEG:=2.96
Div per  Share:=0.00
Bid:=223.53
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=222.518
52 week high:=227.20
P/E Ratio:=96.37
Ex Div Date:=-
Change:=null
Volume:=5,310,129
Ask:=223.89
Market  Cap:=101.2B
Estimated EPS:=2.43
P/S Ratio:=2.72
Ask Size:=-
Last:=223.90
Div Date:=-
1 Year Estimated Target Price:=219.30
Average Volume:=5,026,400
52 week low:=114.51
High:=225.55

(anf)
Low:=73.10
Open:=73.88
% Change:=&nbsp;-0.41%
PEG:=1.45
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=2.065
Previous Close:=73.60
52 week high:=78.25
P/E Ratio:=35.64
Ex Div Date:=May 25
Change:=-0.30
Volume:=1,907,174
Ask:=-
Market  Cap:=6.426B
Estimated EPS:=3.19
P/S Ratio:=1.78
Ask Size:=-
Last:=73.30
Div Date:=Jun 14
1 Year Estimated Target Price:=83.59
Average Volume:=2,361,670
52 week low:=33.97
High:=75.46

(ango)
Low:=13.50
Open:=13.65
% Change:=&nbsp;+2.79%
PEG:=3.40
Div per  Share:=0.00
Bid:=13.59
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=13.64
52 week high:=17.73
P/E Ratio:=41.33
Ex Div Date:=-
Change:=null
Volume:=125,870
Ask:=14.48
Market  Cap:=350.3M
Estimated EPS:=0.43
P/S Ratio:=1.58
Ask Size:=-
Last:=14.02
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=121,014
52 week low:=12.91
High:=14.07

(anr)
Low:=42.91
Open:=43.52
% Change:=&nbsp;-1.19%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=43.64
52 week high:=68.05
P/E Ratio:=39.82
Ex Div Date:=-
Change:=-0.52
Volume:=5,511,819
Ask:=-
Market  Cap:=5.213B
Estimated EPS:=4.23
P/S Ratio:=1.28
Ask Size:=-
Last:=43.12
Div Date:=-
1 Year Estimated Target Price:=66.11
Average Volume:=6,587,150
52 week low:=34.53
High:=44.2301

(anth)
Low:=7.59
Open:=7.59
% Change:=&nbsp;+5.96%
PEG:=-
Div per  Share:=0.00
Bid:=6.99
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=7.55
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=42,534
Ask:=8.11
Market  Cap:=263.8M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.00
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=147,172
52 week low:=2.82
High:=8.165

(anv)
Low:=37.63
Open:=38.11
% Change:=&nbsp;-0.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=38.43
52 week high:=43.49
P/E Ratio:=109.18
Ex Div Date:=-
Change:=-0.08
Volume:=488,003
Ask:=-
Market  Cap:=3.421B
Estimated EPS:=0.59
P/S Ratio:=24.60
Ask Size:=-
Last:=38.35
Div Date:=-
1 Year Estimated Target Price:=49.17
Average Volume:=1,200,560
52 week low:=15.51
High:=38.79

(aoi)
Low:=3.22
Open:=3.28
% Change:=&nbsp;+1.52%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.28
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=252,641
Ask:=-
Market  Cap:=290.0M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.33
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=466,520
52 week low:=2.93
High:=3.45

(aon)
Low:=49.22
Open:=49.85
% Change:=&nbsp;-0.78%
PEG:=1.68
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=2.471
Previous Close:=49.78
52 week high:=54.58
P/E Ratio:=20.15
Ex Div Date:=Jan 28
Change:=-0.39
Volume:=1,781,617
Ask:=-
Market  Cap:=16.325B
Estimated EPS:=3.41
P/S Ratio:=1.76
Ask Size:=-
Last:=49.39
Div Date:=Aug 15
1 Year Estimated Target Price:=59.58
Average Volume:=1,869,970
52 week low:=35.96
High:=50.14

(apac)
Low:=8.44
Open:=8.45
% Change:=&nbsp;+0.12%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.44
52 week high:=8.52
P/E Ratio:=19.63
Ex Div Date:=-
Change:=null
Volume:=903,380
Ask:=8.46
Market  Cap:=432.8M
Estimated EPS:=0.49
P/S Ratio:=1.31
Ask Size:=-
Last:=8.45
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=958,189
52 week low:=4.61
High:=8.47

(apd)
Low:=88.98
Open:=89.94
% Change:=&nbsp;-0.91%
PEG:=1.35
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=5.041
Previous Close:=89.88
52 week high:=98.00
P/E Ratio:=17.83
Ex Div Date:=Jun 29
Change:=-0.82
Volume:=946,343
Ask:=-
Market  Cap:=18.871B
Estimated EPS:=5.74
P/S Ratio:=2.01
Ask Size:=-
Last:=89.06
Div Date:=Aug  8
1 Year Estimated Target Price:=108.50
Average Volume:=1,121,580
52 week low:=71.75
High:=90.68

(apkt)
Low:=57.25
Open:=58.50
% Change:=&nbsp;-0.12%
PEG:=2.40
Div per  Share:=0.00
Bid:=58.61
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=58.51
52 week high:=84.50
P/E Ratio:=84.92
Ex Div Date:=-
Change:=-0.07
Volume:=2,795,551
Ask:=59.44
Market  Cap:=3.828B
Estimated EPS:=1.19
P/S Ratio:=15.08
Ask Size:=-
Last:=58.44
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,205,020
52 week low:=26.00
High:=59.50

(apol)
Low:=50.72
Open:=51.82
% Change:=&nbsp;-3.20%
PEG:=1.93
Div per  Share:=0.00
Bid:=49.99
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=52.52
52 week high:=54.23
P/E Ratio:=19.77
Ex Div Date:=-
Change:=-1.68
Volume:=2,163,254
Ask:=50.84
Market  Cap:=7.199B
Estimated EPS:=4.81
P/S Ratio:=1.50
Ask Size:=-
Last:=50.84
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,227,740
52 week low:=33.75
High:=52.08

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=6.70
Open:=7.07
% Change:=&nbsp;-2.24%
PEG:=7.58
Div per  Share:=0.00
Bid:=6.73
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=7.15
52 week high:=11.16
P/E Ratio:=125.44
Ex Div Date:=-
Change:=-0.16
Volume:=2,863,605
Ask:=7.32
Market  Cap:=420.5M
Estimated EPS:=0.05
P/S Ratio:=2.06
Ask Size:=-
Last:=6.99
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=590,888
52 week low:=5.85
High:=7.12

(arb)
Low:=39.81
Open:=40.64
% Change:=&nbsp;-2.11%
PEG:=1.14
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=1.723
Previous Close:=40.72
52 week high:=44.95
P/E Ratio:=23.63
Ex Div Date:=Jun 13
Change:=-0.86
Volume:=123,701
Ask:=-
Market  Cap:=1.082B
Estimated EPS:=2.00
P/S Ratio:=2.76
Ask Size:=-
Last:=39.86
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=148,355
52 week low:=23.71
High:=40.92

(are)
Low:=79.89
Open:=81.93
% Change:=&nbsp;-0.10%
PEG:=2.05
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=2.133
Previous Close:=82.13
52 week high:=85.33
P/E Ratio:=38.50
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=636,744
Ask:=-
Market  Cap:=4.555B
Estimated EPS:=4.54
P/S Ratio:=8.92
Ask Size:=-
Last:=82.05
Div Date:=Jul 15
1 Year Estimated Target Price:=82.00
Average Volume:=452,723
52 week low:=65.60
High:=82.48

(ari)
Low:=15.7201
Open:=15.77
% Change:=&nbsp;+0.25%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.13
EPS:=1.002
Previous Close:=15.80
52 week high:=17.61
P/E Ratio:=15.77
Ex Div Date:=Jun 28
Change:=null
Volume:=73,345
Ask:=-
Market  Cap:=278.2M
Estimated EPS:=1.39
P/S Ratio:=10.89
Ask Size:=-
Last:=15.84
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=77,444
52 week low:=15.70
High:=15.91

(aria)
Low:=11.68
Open:=11.76
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=11.78
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.89
52 week high:=13.50
P/E Ratio:=20.22
Ex Div Date:=-
Change:=null
Volume:=3,878,459
Ask:=11.88
Market  Cap:=1.569B
Estimated EPS:=-0.64
P/S Ratio:=8.87
Ask Size:=-
Last:=11.89
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=3,506,860
52 week low:=3.07
High:=12.27

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.24
Open:=17.51
% Change:=&nbsp;-1.60%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.53
52 week high:=30.11
P/E Ratio:=7.80
Ex Div Date:=-
Change:=-0.28
Volume:=2,294,899
Ask:=-
Market  Cap:=1.393B
Estimated EPS:=1.57
P/S Ratio:=0.59
Ask Size:=-
Last:=17.25
Div Date:=-
1 Year Estimated Target Price:=20.24
Average Volume:=2,608,410
52 week low:=16.95
High:=17.72

(arow)
Low:=23.59
Open:=23.75
% Change:=&nbsp;+1.62%
PEG:=1.98
Div per  Share:=0.9927
Bid:=22.71
Bid Size:=-
Yield:=4.22
EPS:=1.94
Previous Close:=23.50
52 week high:=28.51
P/E Ratio:=12.11
Ex Div Date:=Jun  1
Change:=null
Volume:=13,155
Ask:=23.89
Market  Cap:=268.6M
Estimated EPS:=1.80
P/S Ratio:=3.34
Ask Size:=-
Last:=23.88
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=20,048
52 week low:=21.7476
High:=23.89

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=34.10
Open:=34.42
% Change:=&nbsp;+0.81%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=34.41
52 week high:=47.50
P/E Ratio:=7.70
Ex Div Date:=18-Sep-86
Change:=null
Volume:=2,393,117
Ask:=-
Market  Cap:=4.007B
Estimated EPS:=5.38
P/S Ratio:=0.20
Ask Size:=-
Last:=34.69
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,336,020
52 week low:=22.56
High:=35.53

(asca)
Low:=22.04
Open:=22.27
% Change:=&nbsp;-0.23%
PEG:=0.55
Div per  Share:=0.42
Bid:=21.54
Bid Size:=-
Yield:=1.90
EPS:=0.344
Previous Close:=22.16
52 week high:=24.50
P/E Ratio:=64.42
Ex Div Date:=May 26
Change:=-0.05
Volume:=151,040
Ask:=22.64
Market  Cap:=712.4M
Estimated EPS:=1.73
P/S Ratio:=0.60
Ask Size:=-
Last:=22.11
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=473,677
52 week low:=14.50
High:=22.55

(asfi)
Low:=7.88
Open:=8.24
% Change:=&nbsp;+1.53%
PEG:=1.12
Div per  Share:=0.08
Bid:=7.41
Bid Size:=-
Yield:=1.02
EPS:=0.225
Previous Close:=7.85
52 week high:=9.59
P/E Ratio:=34.89
Ex Div Date:=Jun 22
Change:=null
Volume:=5,400
Ask:=8.66
Market  Cap:=116.6M
Estimated EPS:=0.69
P/S Ratio:=2.52
Ask Size:=-
Last:=7.97
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=57,517
52 week low:=6.40
High:=8.24

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=24.23
Open:=24.52
% Change:=&nbsp;+1.15%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.95
EPS:=1.788
Previous Close:=24.31
52 week high:=27.36
P/E Ratio:=13.60
Ex Div Date:=May 11
Change:=null
Volume:=258,075
Ask:=-
Market  Cap:=1.260B
Estimated EPS:=0.00
P/S Ratio:=1.37
Ask Size:=-
Last:=24.59
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=401,527
52 week low:=6.73
High:=24.70

(atni)
Low:=37.36
Open:=38.49
% Change:=&nbsp;-1.90%
PEG:=9.81
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.29
EPS:=2.509
Previous Close:=38.42
52 week high:=55.40
P/E Ratio:=15.31
Ex Div Date:=Jun 28
Change:=-0.73
Volume:=15,820
Ask:=39.53
Market  Cap:=579.8M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=37.69
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,298
52 week low:=30.42
High:=38.60

(atpg)
Low:=14.64
Open:=14.87
% Change:=&nbsp;-1.34%
PEG:=-
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=14.93
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=938,914
Ask:=15.00
Market  Cap:=751.7M
Estimated EPS:=-1.38
P/S Ratio:=1.49
Ask Size:=-
Last:=14.73
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,241,350
52 week low:=9.97
High:=15.20

(atsg)
Low:=4.955
Open:=5.05
% Change:=&nbsp;-0.59%
PEG:=0.69
Div per  Share:=0.00
Bid:=4.75
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.05
52 week high:=8.65
P/E Ratio:=9.33
Ex Div Date:=-
Change:=-0.03
Volume:=526,748
Ask:=5.29
Market  Cap:=322.1M
Estimated EPS:=0.64
P/S Ratio:=0.48
Ask Size:=-
Last:=5.02
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=395,173
52 week low:=4.48
High:=5.095

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.82
Open:=11.90
% Change:=&nbsp;-0.38%
PEG:=1.20
Div per  Share:=0.165
Bid:=11.86
Bid Size:=-
Yield:=1.38
EPS:=0.432
Previous Close:=11.915
52 week high:=12.65
P/E Ratio:=27.58
Ex Div Date:=Mar 14
Change:=-0.045
Volume:=6,031,046
Ask:=12.06
Market  Cap:=13.581B
Estimated EPS:=0.75
P/S Ratio:=2.97
Ask Size:=-
Last:=11.87
Div Date:=May 11
1 Year Estimated Target Price:=14.12
Average Volume:=7,506,250
52 week low:=10.40
High:=12.08

(auxl)
Low:=18.78
Open:=18.91
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=18.30
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.08
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=656,980
Ask:=19.34
Market  Cap:=901.2M
Estimated EPS:=-0.76
P/S Ratio:=4.07
Ask Size:=-
Last:=18.85
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=640,542
52 week low:=18.55
High:=19.36

(avid)
Low:=12.95
Open:=13.00
% Change:=&nbsp;+0.23%
PEG:=2.19
Div per  Share:=0.00
Bid:=12.58
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=12.96
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=273,455
Ask:=13.00
Market  Cap:=499.1M
Estimated EPS:=0.57
P/S Ratio:=0.72
Ask Size:=-
Last:=12.99
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=195,427
52 week low:=11.04
High:=13.23

(avnw)
Low:=3.95
Open:=4.08
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=0.00
Bid:=3.91
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.06
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=222,653
Ask:=4.79
Market  Cap:=244.3M
Estimated EPS:=-0.25
P/S Ratio:=0.54
Ask Size:=-
Last:=4.03
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=385,872
52 week low:=3.61
High:=4.08

(avx)
Low:=13.95
Open:=14.12
% Change:=&nbsp;-1.41%
PEG:=0.82
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=1.43
Previous Close:=14.15
52 week high:=16.60
P/E Ratio:=9.90
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=379,747
Ask:=-
Market  Cap:=2.374B
Estimated EPS:=1.47
P/S Ratio:=1.46
Ask Size:=-
Last:=13.95
Div Date:=Aug 15
1 Year Estimated Target Price:=17.00
Average Volume:=220,145
52 week low:=12.38
High:=14.29

(avy)
Low:=31.54
Open:=31.94
% Change:=&nbsp;-0.35%
PEG:=1.80
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=2.879
Previous Close:=31.65
52 week high:=43.52
P/E Ratio:=10.99
Ex Div Date:=May 27
Change:=-0.11
Volume:=1,396,589
Ask:=-
Market  Cap:=3.332B
Estimated EPS:=2.62
P/S Ratio:=0.51
Ask Size:=-
Last:=31.54
Div Date:=Jun 15
1 Year Estimated Target Price:=39.71
Average Volume:=1,127,790
52 week low:=31.50
High:=32.05

(awi)
Low:=39.73
Open:=40.05
% Change:=&nbsp;-0.92%
PEG:=0.80
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=34.22
EPS:=0.754
Previous Close:=40.15
52 week high:=54.58
P/E Ratio:=53.25
Ex Div Date:=13-Dec-10
Change:=-0.37
Volume:=402,085
Ask:=-
Market  Cap:=2.319B
Estimated EPS:=2.48
P/S Ratio:=0.84
Ask Size:=-
Last:=39.78
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.33
Average Volume:=243,267
52 week low:=33.76
High:=40.747

(awr)
Low:=33.80
Open:=33.96
% Change:=&nbsp;0.00%
PEG:=3.08
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=1.715
Previous Close:=33.88
52 week high:=38.59
P/E Ratio:=19.76
Ex Div Date:=May 10
Change:=null
Volume:=81,479
Ask:=-
Market  Cap:=632.2M
Estimated EPS:=2.03
P/S Ratio:=1.56
Ask Size:=-
Last:=33.88
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=77,433
52 week low:=31.24
High:=34.22

(axl)
Low:=10.54
Open:=10.66
% Change:=&nbsp;-1.50%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=10.70
52 week high:=16.20
P/E Ratio:=5.84
Ex Div Date:=4-Dec-08
Change:=-0.16
Volume:=1,998,482
Ask:=-
Market  Cap:=794.3M
Estimated EPS:=1.80
P/S Ratio:=0.34
Ask Size:=-
Last:=10.54
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,096,560
52 week low:=8.21
High:=10.94

(axp)
Low:=50.44
Open:=50.60
% Change:=&nbsp;+0.14%
PEG:=1.18
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=3.59
Previous Close:=50.48
52 week high:=53.80
P/E Ratio:=14.06
Ex Div Date:=Jun 29
Change:=null
Volume:=3,923,417
Ask:=-
Market  Cap:=60.769B
Estimated EPS:=3.89
P/S Ratio:=2.25
Ask Size:=-
Last:=50.55
Div Date:=Aug 10
1 Year Estimated Target Price:=57.12
Average Volume:=6,858,750
52 week low:=37.33
High:=51.28

(axs)
Low:=31.80
Open:=32.10
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.81
EPS:=2.507
Previous Close:=32.02
52 week high:=37.81
P/E Ratio:=12.77
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=677,558
Ask:=-
Market  Cap:=4.121B
Estimated EPS:=-0.85
P/S Ratio:=1.13
Ask Size:=-
Last:=31.84
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=988,967
52 week low:=29.79
High:=32.27

(azo)
Low:=284.50
Open:=287.96
% Change:=&nbsp;-1.14%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=289.15
52 week high:=302.00
P/E Ratio:=15.94
Ex Div Date:=-
Change:=-3.31
Volume:=255,815
Ask:=-
Market  Cap:=11.880B
Estimated EPS:=19.21
P/S Ratio:=1.53
Ask Size:=-
Last:=285.84
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=366,686
52 week low:=203.05
High:=288.55

(ba)
Low:=70.59
Open:=71.00
% Change:=&nbsp;+0.10%
PEG:=1.47
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=4.527
Previous Close:=70.63
52 week high:=80.65
P/E Ratio:=15.60
Ex Div Date:=May 11
Change:=null
Volume:=5,134,399
Ask:=-
Market  Cap:=52.196B
Estimated EPS:=4.11
P/S Ratio:=0.81
Ask Size:=-
Last:=70.70
Div Date:=Sep  2
1 Year Estimated Target Price:=86.83
Average Volume:=4,829,920
52 week low:=59.48
High:=72.33

(bac)
Low:=9.69
Open:=9.72
% Change:=&nbsp;+1.03%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=-1.642
Previous Close:=9.68
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=null
Volume:=106,439,464
Ask:=-
Market  Cap:=99.103B
Estimated EPS:=-0.23
P/S Ratio:=1.33
Ask Size:=-
Last:=9.78
Div Date:=Jun 24
1 Year Estimated Target Price:=14.02
Average Volume:=149,738,000
52 week low:=9.40
High:=9.85

(bamm)
Low:=3.11
Open:=3.34
% Change:=&nbsp;-6.57%
PEG:=-
Div per  Share:=0.15
Bid:=3.00
Bid Size:=-
Yield:=4.48
EPS:=0.219
Previous Close:=3.35
52 week high:=6.94
P/E Ratio:=15.30
Ex Div Date:=Apr  1
Change:=-0.22
Volume:=30,142
Ask:=3.36
Market  Cap:=49.3M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.13
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=82,120
52 week low:=2.92
High:=3.3552

(bbbb)
Low:=43.70
Open:=43.87
% Change:=&nbsp;-0.43%
PEG:=1.33
Div per  Share:=0.00
Bid:=43.71
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=43.91
52 week high:=50.26
P/E Ratio:=189.27
Ex Div Date:=-
Change:=-0.19
Volume:=752,649
Ask:=43.89
Market  Cap:=1.490B
Estimated EPS:=1.84
P/S Ratio:=3.22
Ask Size:=-
Last:=43.72
Div Date:=-
1 Year Estimated Target Price:=47.60
Average Volume:=1,644,120
52 week low:=32.55
High:=43.95

(bbby)
Low:=57.59
Open:=57.81
% Change:=&nbsp;-0.22%
PEG:=1.12
Div per  Share:=0.00
Bid:=57.64
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=57.84
52 week high:=60.55
P/E Ratio:=17.63
Ex Div Date:=-
Change:=-0.13
Volume:=1,614,717
Ask:=57.83
Market  Cap:=14.170B
Estimated EPS:=3.69
P/S Ratio:=1.59
Ask Size:=-
Last:=57.71
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,602,620
52 week low:=35.55
High:=58.70

(bbg)
Low:=49.55
Open:=50.00
% Change:=&nbsp;-0.48%
PEG:=2.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=49.90
52 week high:=52.13
P/E Ratio:=32.19
Ex Div Date:=-
Change:=-0.24
Volume:=812,577
Ask:=-
Market  Cap:=2.298B
Estimated EPS:=1.66
P/S Ratio:=3.21
Ask Size:=-
Last:=49.66
Div Date:=-
1 Year Estimated Target Price:=53.09
Average Volume:=801,783
52 week low:=31.72
High:=50.70

(bbgi)
Low:=4.03
Open:=4.03
% Change:=&nbsp;+4.69%
PEG:=0.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.05
52 week high:=9.34
P/E Ratio:=10.12
Ex Div Date:=26-Sep-08
Change:=null
Volume:=1,900
Ask:=6.30
Market  Cap:=96.5M
Estimated EPS:=0.40
P/S Ratio:=0.93
Ask Size:=-
Last:=4.24
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,389
52 week low:=3.40
High:=4.2599

(bbw)
Low:=6.03
Open:=6.07
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.04
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=52,134
Ask:=-
Market  Cap:=110.1M
Estimated EPS:=-0.06
P/S Ratio:=0.27
Ask Size:=-
Last:=6.12
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=94,327
52 week low:=4.85
High:=6.17

(bc)
Low:=21.68
Open:=22.34
% Change:=&nbsp;+5.88%
PEG:=3.77
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=-0.786
Previous Close:=20.76
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=4,613,713
Ask:=-
Market  Cap:=1.957B
Estimated EPS:=0.43
P/S Ratio:=0.52
Ask Size:=-
Last:=21.98
Div Date:=15-Dec-10
1 Year Estimated Target Price:=34.50
Average Volume:=1,543,600
52 week low:=12.54
High:=22.99

(bcrx)
Low:=3.41
Open:=3.51
% Change:=&nbsp;+3.23%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.41
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=186,791
Ask:=3.65
Market  Cap:=158.7M
Estimated EPS:=-0.99
P/S Ratio:=3.68
Ask Size:=-
Last:=3.52
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=209,342
52 week low:=3.17
High:=3.5901

(bcsi)
Low:=20.40
Open:=21.14
% Change:=&nbsp;-3.45%
PEG:=1.76
Div per  Share:=0.00
Bid:=20.00
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.18
52 week high:=32.22
P/E Ratio:=21.70
Ex Div Date:=-
Change:=-0.73
Volume:=428,737
Ask:=20.92
Market  Cap:=887.7M
Estimated EPS:=1.03
P/S Ratio:=1.89
Ask Size:=-
Last:=20.45
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=783,900
52 week low:=17.21
High:=21.26

(bdge)
Low:=20.69
Open:=20.69
% Change:=&nbsp;+1.89%
PEG:=-
Div per  Share:=0.92
Bid:=20.26
Bid Size:=-
Yield:=4.47
EPS:=1.45
Previous Close:=20.59
52 week high:=26.89
P/E Ratio:=14.20
Ex Div Date:=Jul 13
Change:=null
Volume:=8,817
Ask:=21.60
Market  Cap:=135.5M
Estimated EPS:=1.45
P/S Ratio:=3.17
Ask Size:=-
Last:=20.98
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=14,645
52 week low:=20.03
High:=20.99

(beat)
Low:=4.92
Open:=4.97
% Change:=&nbsp;+1.41%
PEG:=-
Div per  Share:=0.00
Bid:=4.88
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=4.96
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=65,407
Ask:=5.29
Market  Cap:=122.6M
Estimated EPS:=-0.25
P/S Ratio:=0.99
Ask Size:=-
Last:=5.03
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=148,536
52 week low:=4.00
High:=5.03

(beav)
Low:=40.00
Open:=40.15
% Change:=&nbsp;-0.30%
PEG:=1.33
Div per  Share:=0.00
Bid:=39.33
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=40.17
52 week high:=42.85
P/E Ratio:=25.57
Ex Div Date:=-
Change:=-0.12
Volume:=599,428
Ask:=40.91
Market  Cap:=4.130B
Estimated EPS:=2.16
P/S Ratio:=1.95
Ask Size:=-
Last:=40.05
Div Date:=-
1 Year Estimated Target Price:=51.17
Average Volume:=789,438
52 week low:=25.75
High:=41.22

(belfb)
Low:=19.22
Open:=19.86
% Change:=&nbsp;-3.75%
PEG:=-
Div per  Share:=0.28
Bid:=19.33
Bid Size:=-
Yield:=1.40
EPS:=1.455
Previous Close:=19.98
52 week high:=26.77
P/E Ratio:=13.73
Ex Div Date:=Jul 13
Change:=-0.75
Volume:=18,229
Ask:=-
Market  Cap:=224.9M
Estimated EPS:=1.45
P/S Ratio:=0.74
Ask Size:=-
Last:=19.23
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,911
52 week low:=17.28
High:=19.86

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.72
Open:=40.34
% Change:=&nbsp;-0.77%
PEG:=4.44
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.58
EPS:=1.001
Previous Close:=40.21
52 week high:=48.70
P/E Ratio:=40.17
Ex Div Date:=Jul 13
Change:=-0.31
Volume:=41,441
Ask:=-
Market  Cap:=745.8M
Estimated EPS:=2.31
P/S Ratio:=4.65
Ask Size:=-
Last:=39.90
Div Date:=Jul 29
1 Year Estimated Target Price:=46.00
Average Volume:=57,038
52 week low:=37.04
High:=40.53

(bgcp)
Low:=8.05
Open:=8.19
% Change:=&nbsp;-0.61%
PEG:=0.90
Div per  Share:=0.59
Bid:=8.00
Bid Size:=-
Yield:=7.19
EPS:=0.295
Previous Close:=8.21
52 week high:=10.07
P/E Ratio:=27.83
Ex Div Date:=May 12
Change:=-0.05
Volume:=1,257,436
Ask:=8.43
Market  Cap:=977.4M
Estimated EPS:=0.75
P/S Ratio:=0.74
Ask Size:=-
Last:=8.16
Div Date:=Aug 25
1 Year Estimated Target Price:=9.00
Average Volume:=867,822
52 week low:=4.91
High:=8.24

(bgs)
Low:=18.68
Open:=18.96
% Change:=&nbsp;+1.84%
PEG:=2.26
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=3.19
EPS:=0.928
Previous Close:=18.51
52 week high:=21.31
P/E Ratio:=19.95
Ex Div Date:=Jun 28
Change:=null
Volume:=775,028
Ask:=-
Market  Cap:=902.9M
Estimated EPS:=1.06
P/S Ratio:=1.71
Ask Size:=-
Last:=18.85
Div Date:=Oct 31
1 Year Estimated Target Price:=19.00
Average Volume:=433,764
52 week low:=10.50
High:=19.33

(bh)
Low:=362.20
Open:=363.66
% Change:=&nbsp;-0.45%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=363.84
52 week high:=464.77
P/E Ratio:=15.31
Ex Div Date:=-
Change:=-1.64
Volume:=7,730
Ask:=-
Market  Cap:=444.4M
Estimated EPS:=25.61
P/S Ratio:=0.64
Ask Size:=-
Last:=362.20
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,217
52 week low:=258.92
High:=375.06

(bidu)
Low:=156.551
Open:=161.02
% Change:=&nbsp;-1.80%
PEG:=1.34
Div per  Share:=0.00
Bid:=158.25
Bid Size:=-
Yield:=-
EPS:=1.824
Previous Close:=161.24
52 week high:=165.96
P/E Ratio:=88.40
Ex Div Date:=-
Change:=-2.90
Volume:=8,215,187
Ask:=158.37
Market  Cap:=55.231B
Estimated EPS:=2.78
P/S Ratio:=40.10
Ask Size:=-
Last:=158.34
Div Date:=-
1 Year Estimated Target Price:=181.72
Average Volume:=9,211,020
52 week low:=76.00
High:=162.73

(biib)
Low:=101.03
Open:=101.30
% Change:=&nbsp;+0.33%
PEG:=1.85
Div per  Share:=0.00
Bid:=101.88
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=101.81
52 week high:=109.63
P/E Ratio:=23.37
Ex Div Date:=-
Change:=null
Volume:=1,316,769
Ask:=102.15
Market  Cap:=24.683B
Estimated EPS:=5.87
P/S Ratio:=5.11
Ask Size:=-
Last:=102.15
Div Date:=-
1 Year Estimated Target Price:=111.69
Average Volume:=2,205,150
52 week low:=53.14
High:=104.04

(bio)
Low:=108.26
Open:=110.66
% Change:=&nbsp;-1.63%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=110.33
52 week high:=126.98
P/E Ratio:=16.96
Ex Div Date:=-
Change:=-1.80
Volume:=177,923
Ask:=-
Market  Cap:=3.039B
Estimated EPS:=6.20
P/S Ratio:=1.58
Ask Size:=-
Last:=108.53
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=67,198
52 week low:=85.88
High:=110.82

(bj)
Low:=50.34
Open:=50.49
% Change:=&nbsp;-0.34%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.52
52 week high:=52.46
P/E Ratio:=26.56
Ex Div Date:=-
Change:=-0.17
Volume:=1,631,021
Ask:=-
Market  Cap:=2.753B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.35
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,319,380
52 week low:=40.31
High:=50.60

(bkmu)
Low:=3.5821
Open:=3.65
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.10
Bid:=3.38
Bid Size:=-
Yield:=2.75
EPS:=-1.619
Previous Close:=3.64
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=70,025
Ask:=3.90
Market  Cap:=167.4M
Estimated EPS:=-0.04
P/S Ratio:=4.70
Ask Size:=-
Last:=3.64
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=153,473
52 week low:=3.52
High:=3.80

(bldr)
Low:=2.47
Open:=2.51
% Change:=&nbsp;-0.80%
PEG:=-
Div per  Share:=0.00
Bid:=2.30
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.51
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=106,926
Ask:=2.74
Market  Cap:=236.3M
Estimated EPS:=-0.37
P/S Ratio:=0.34
Ask Size:=-
Last:=2.49
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=146,612
52 week low:=1.43
High:=2.52

(blk)
Low:=174.05
Open:=177.34
% Change:=&nbsp;-1.00%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=11.269
Previous Close:=176.84
52 week high:=209.77
P/E Ratio:=15.69
Ex Div Date:=Jun  3
Change:=-1.77
Volume:=1,247,194
Ask:=-
Market  Cap:=33.656B
Estimated EPS:=12.88
P/S Ratio:=3.82
Ask Size:=-
Last:=175.07
Div Date:=Sep 22
1 Year Estimated Target Price:=230.33
Average Volume:=667,712
52 week low:=139.16
High:=178.26

(bll)
Low:=37.905
Open:=38.07
% Change:=&nbsp;-1.78%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.28
52 week high:=40.56
P/E Ratio:=14.68
Ex Div Date:=May 27
Change:=-0.70
Volume:=2,401,367
Ask:=-
Market  Cap:=6.480B
Estimated EPS:=2.86
P/S Ratio:=0.82
Ask Size:=-
Last:=38.58
Div Date:=Jun 15
1 Year Estimated Target Price:=44.50
Average Volume:=1,411,140
52 week low:=27.57
High:=38.895

(bmc)
Low:=44.33
Open:=47.00
% Change:=&nbsp;-8.75%
PEG:=1.08
Div per  Share:=0.00
Bid:=44.51
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=48.89
52 week high:=56.55
P/E Ratio:=19.56
Ex Div Date:=-
Change:=-4.28
Volume:=8,860,115
Ask:=44.71
Market  Cap:=7.890B
Estimated EPS:=3.27
P/S Ratio:=4.19
Ask Size:=-
Last:=44.61
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,693,340
52 week low:=34.47
High:=47.01

(bmi)
Low:=36.30
Open:=36.80
% Change:=&nbsp;-1.09%
PEG:=1.75
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.769
Previous Close:=36.84
52 week high:=45.49
P/E Ratio:=20.83
Ex Div Date:=May 26
Change:=-0.40
Volume:=67,820
Ask:=-
Market  Cap:=548.6M
Estimated EPS:=1.73
P/S Ratio:=2.04
Ask Size:=-
Last:=36.44
Div Date:=Jun 15
1 Year Estimated Target Price:=40.14
Average Volume:=97,981
52 week low:=33.98
High:=37.009

(bmrn)
Low:=28.81
Open:=29.57
% Change:=&nbsp;-0.88%
PEG:=-
Div per  Share:=0.00
Bid:=28.71
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.55
52 week high:=30.86
P/E Ratio:=17.78
Ex Div Date:=-
Change:=-0.26
Volume:=1,474,597
Ask:=-
Market  Cap:=3.249B
Estimated EPS:=-0.39
P/S Ratio:=8.18
Ask Size:=-
Last:=29.29
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=841,058
52 week low:=19.89
High:=29.82

(bmtc)
Low:=19.61
Open:=19.94
% Change:=&nbsp;+0.25%
PEG:=1.90
Div per  Share:=0.58
Bid:=19.55
Bid Size:=-
Yield:=2.91
EPS:=0.999
Previous Close:=19.94
52 week high:=21.45
P/E Ratio:=19.96
Ex Div Date:=May  6
Change:=null
Volume:=18,773
Ask:=23.00
Market  Cap:=250.9M
Estimated EPS:=1.57
P/S Ratio:=3.22
Ask Size:=-
Last:=19.99
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=46,075
52 week low:=15.97
High:=20.07

(bokf)
Low:=53.78
Open:=54.66
% Change:=&nbsp;+1.16%
PEG:=1.33
Div per  Share:=1.025
Bid:=52.18
Bid Size:=-
Yield:=1.92
EPS:=3.676
Previous Close:=53.35
52 week high:=56.58
P/E Ratio:=14.51
Ex Div Date:=May 11
Change:=null
Volume:=54,674
Ask:=55.49
Market  Cap:=3.694B
Estimated EPS:=3.90
P/S Ratio:=3.17
Ask Size:=-
Last:=53.97
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=64,261
52 week low:=42.56
High:=54.66

(boom)
Low:=21.0562
Open:=21.23
% Change:=&nbsp;+0.99%
PEG:=2.46
Div per  Share:=0.16
Bid:=20.73
Bid Size:=-
Yield:=0.75
EPS:=0.487
Previous Close:=21.21
52 week high:=29.69
P/E Ratio:=43.55
Ex Div Date:=Jun 28
Change:=null
Volume:=84,613
Ask:=21.85
Market  Cap:=285.5M
Estimated EPS:=0.71
P/S Ratio:=1.66
Ask Size:=-
Last:=21.42
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=85,627
52 week low:=13.50
High:=22.13

(bpop)
Low:=2.27
Open:=2.32
% Change:=&nbsp;-1.30%
PEG:=1.51
Div per  Share:=0.00
Bid:=2.26
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.31
52 week high:=3.59
P/E Ratio:=56.34
Ex Div Date:=11-Mar-09
Change:=-0.03
Volume:=12,534,950
Ask:=2.28
Market  Cap:=2.334B
Estimated EPS:=0.22
P/S Ratio:=2.00
Ask Size:=-
Last:=2.28
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.25
Average Volume:=8,822,410
52 week low:=2.27
High:=2.34

(brc)
Low:=29.82
Open:=29.95
% Change:=&nbsp;-0.10%
PEG:=1.37
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.41
EPS:=1.899
Previous Close:=29.88
52 week high:=38.73
P/E Ratio:=15.73
Ex Div Date:=Jul  6
Change:=-0.03
Volume:=367,756
Ask:=-
Market  Cap:=1.577B
Estimated EPS:=2.19
P/S Ratio:=1.20
Ask Size:=-
Last:=29.85
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=270,652
52 week low:=24.88
High:=30.35

(brcm)
Low:=36.60
Open:=37.02
% Change:=&nbsp;-0.54%
PEG:=0.82
Div per  Share:=0.34
Bid:=36.84
Bid Size:=-
Yield:=0.92
EPS:=1.982
Previous Close:=37.04
52 week high:=47.39
P/E Ratio:=18.69
Ex Div Date:=May 18
Change:=-0.20
Volume:=9,457,568
Ask:=36.97
Market  Cap:=19.750B
Estimated EPS:=2.95
P/S Ratio:=2.85
Ask Size:=-
Last:=36.84
Div Date:=Jun  6
1 Year Estimated Target Price:=43.96
Average Volume:=9,981,190
52 week low:=29.90
High:=37.81

(bre)
Low:=51.581
Open:=52.39
% Change:=&nbsp;-0.13%
PEG:=3.98
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.87
EPS:=0.713
Previous Close:=52.26
52 week high:=54.31
P/E Ratio:=73.30
Ex Div Date:=Jun 13
Change:=-0.07
Volume:=681,631
Ask:=-
Market  Cap:=3.415B
Estimated EPS:=2.12
P/S Ratio:=9.68
Ask Size:=-
Last:=52.19
Div Date:=Jun 30
1 Year Estimated Target Price:=50.71
Average Volume:=828,938
52 week low:=38.72
High:=52.63

(brli)
Low:=19.62
Open:=19.71
% Change:=&nbsp;+0.97%
PEG:=0.96
Div per  Share:=0.00
Bid:=19.70
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=19.65
52 week high:=25.99
P/E Ratio:=17.09
Ex Div Date:=-
Change:=null
Volume:=221,067
Ask:=20.44
Market  Cap:=554.3M
Estimated EPS:=1.14
P/S Ratio:=1.08
Ask Size:=-
Last:=19.84
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=212,805
52 week low:=18.02
High:=20.00

(brs)
Low:=49.10
Open:=49.19
% Change:=&nbsp;+0.47%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.31
EPS:=3.60
Previous Close:=49.08
52 week high:=52.89
P/E Ratio:=13.63
Ex Div Date:=May 18
Change:=null
Volume:=163,708
Ask:=-
Market  Cap:=1.791B
Estimated EPS:=3.80
P/S Ratio:=1.45
Ask Size:=-
Last:=49.31
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=244,234
52 week low:=32.00
High:=50.35

(bsrr)
Low:=11.01
Open:=11.06
% Change:=&nbsp;+3.38%
PEG:=2.19
Div per  Share:=0.12
Bid:=10.92
Bid Size:=-
Yield:=1.10
EPS:=0.51
Previous Close:=10.95
52 week high:=13.10
P/E Ratio:=21.47
Ex Div Date:=Jan 28
Change:=null
Volume:=11,513
Ask:=11.70
Market  Cap:=158.5M
Estimated EPS:=0.52
P/S Ratio:=2.76
Ask Size:=-
Last:=11.32
Div Date:=Aug 15
1 Year Estimated Target Price:=11.67
Average Volume:=20,045
52 week low:=10.06
High:=11.33

(bstc)
Low:=21.23
Open:=22.29
% Change:=&nbsp;-5.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=22.98
52 week high:=27.99
P/E Ratio:=61.77
Ex Div Date:=-
Change:=-1.36
Volume:=30,285
Ask:=24.80
Market  Cap:=137.4M
Estimated EPS:=1.32
P/S Ratio:=30.04
Ask Size:=-
Last:=21.62
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,859
52 week low:=20.07
High:=23.34

(btn)
Low:=3.96
Open:=3.98
% Change:=&nbsp;-0.75%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.00
52 week high:=9.74
P/E Ratio:=6.36
Ex Div Date:=-
Change:=-0.03
Volume:=75,090
Ask:=-
Market  Cap:=57.2M
Estimated EPS:=0.62
P/S Ratio:=0.40
Ask Size:=-
Last:=3.97
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=207,575
52 week low:=3.90
High:=4.08

(buse)
Low:=5.07
Open:=5.15
% Change:=&nbsp;+2.95%
PEG:=15.70
Div per  Share:=0.16
Bid:=4.94
Bid Size:=-
Yield:=3.14
EPS:=0.322
Previous Close:=5.09
52 week high:=5.70
P/E Ratio:=15.81
Ex Div Date:=Jul 20
Change:=null
Volume:=189,647
Ask:=5.24
Market  Cap:=453.8M
Estimated EPS:=0.33
P/S Ratio:=3.02
Ask Size:=-
Last:=5.24
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=231,988
52 week low:=4.04
High:=5.25

(bxg)
Low:=2.59
Open:=2.70
% Change:=&nbsp;-2.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.65
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.06
Volume:=47,224
Ask:=-
Market  Cap:=81.1M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.59
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=81,869
52 week low:=2.53
High:=2.72

(bxs)
Low:=13.645
Open:=13.95
% Change:=&nbsp;-2.36%
PEG:=6.71
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=0.16
Previous Close:=14.01
52 week high:=16.75
P/E Ratio:=87.56
Ex Div Date:=Jun 13
Change:=-0.33
Volume:=1,145,721
Ask:=-
Market  Cap:=1.142B
Estimated EPS:=0.29
P/S Ratio:=2.37
Ask Size:=-
Last:=13.68
Div Date:=Jul  1
1 Year Estimated Target Price:=13.33
Average Volume:=1,052,080
52 week low:=11.57
High:=14.00

(byi)
Low:=39.94
Open:=40.49
% Change:=&nbsp;-0.77%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.38
52 week high:=44.46
P/E Ratio:=18.35
Ex Div Date:=-
Change:=-0.31
Volume:=356,424
Ask:=-
Market  Cap:=2.127B
Estimated EPS:=1.83
P/S Ratio:=2.90
Ask Size:=-
Last:=40.07
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=728,962
52 week low:=30.00
High:=40.83

(bz)
Low:=7.11
Open:=7.27
% Change:=&nbsp;-1.10%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.26
52 week high:=9.85
P/E Ratio:=6.64
Ex Div Date:=-
Change:=-0.08
Volume:=2,168,184
Ask:=-
Market  Cap:=581.3M
Estimated EPS:=0.80
P/S Ratio:=0.27
Ask Size:=-
Last:=7.18
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,228,590
52 week low:=5.71
High:=7.40

(c)
Low:=38.10
Open:=38.24
% Change:=&nbsp;-0.21%
PEG:=0.69
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=38.26
52 week high:=51.50
P/E Ratio:=12.51
Ex Div Date:=May 25
Change:=-0.08
Volume:=23,181,844
Ask:=-
Market  Cap:=111.5B
Estimated EPS:=4.09
P/S Ratio:=1.83
Ask Size:=-
Last:=38.18
Div Date:=Aug 26
1 Year Estimated Target Price:=55.45
Average Volume:=39,411,800
52 week low:=36.30
High:=38.87

(ca)
Low:=21.985
Open:=22.19
% Change:=&nbsp;+0.45%
PEG:=1.19
Div per  Share:=0.17
Bid:=21.75
Bid Size:=-
Yield:=0.77
EPS:=1.608
Previous Close:=22.22
52 week high:=25.68
P/E Ratio:=13.82
Ex Div Date:=May 19
Change:=null
Volume:=5,293,054
Ask:=22.44
Market  Cap:=11.296B
Estimated EPS:=2.18
P/S Ratio:=2.54
Ask Size:=-
Last:=22.32
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=5,007,710
52 week low:=17.70
High:=22.37

(cag)
Low:=25.60
Open:=25.84
% Change:=&nbsp;-0.58%
PEG:=2.31
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.34
EPS:=1.874
Previous Close:=25.78
52 week high:=26.60
P/E Ratio:=13.76
Ex Div Date:=Jul 27
Change:=-0.15
Volume:=3,073,433
Ask:=-
Market  Cap:=10.544B
Estimated EPS:=1.82
P/S Ratio:=0.86
Ask Size:=-
Last:=25.63
Div Date:=Sep  1
1 Year Estimated Target Price:=28.00
Average Volume:=4,837,420
52 week low:=21.02
High:=25.9531

(cah)
Low:=43.37
Open:=43.72
% Change:=&nbsp;-0.62%
PEG:=1.55
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=2.762
Previous Close:=43.69
52 week high:=47.06
P/E Ratio:=15.82
Ex Div Date:=Jun 29
Change:=-0.27
Volume:=3,696,555
Ask:=-
Market  Cap:=15.222B
Estimated EPS:=2.66
P/S Ratio:=0.15
Ask Size:=-
Last:=43.42
Div Date:=Jul 15
1 Year Estimated Target Price:=48.71
Average Volume:=2,578,590
52 week low:=29.69
High:=44.49

(cake)
Low:=28.95
Open:=29.67
% Change:=&nbsp;-1.66%
PEG:=1.38
Div per  Share:=0.00
Bid:=28.72
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=29.52
52 week high:=34.07
P/E Ratio:=21.39
Ex Div Date:=-
Change:=-0.49
Volume:=1,489,465
Ask:=29.03
Market  Cap:=1.671B
Estimated EPS:=1.67
P/S Ratio:=1.02
Ask Size:=-
Last:=29.03
Div Date:=-
1 Year Estimated Target Price:=34.39
Average Volume:=1,138,440
52 week low:=21.56
High:=29.97

(cap)
Low:=17.55
Open:=18.10
% Change:=&nbsp;-2.86%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=18.19
52 week high:=28.57
P/E Ratio:=8.88
Ex Div Date:=-
Change:=-0.52
Volume:=396,347
Ask:=-
Market  Cap:=340.9M
Estimated EPS:=2.32
P/S Ratio:=3.88
Ask Size:=-
Last:=17.67
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=143,402
52 week low:=12.80
High:=18.32

(cas)
Low:=17.29
Open:=17.52
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.47
52 week high:=19.29
P/E Ratio:=239.32
Ex Div Date:=17-Mar-09
Change:=-0.16
Volume:=47,025
Ask:=-
Market  Cap:=398.5M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.31
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,969
52 week low:=12.66
High:=18.03

(casc)
Low:=49.46
Open:=50.09
% Change:=&nbsp;-0.52%
PEG:=1.02
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=2.89
Previous Close:=49.82
52 week high:=55.67
P/E Ratio:=17.24
Ex Div Date:=Jun 29
Change:=-0.26
Volume:=40,694
Ask:=-
Market  Cap:=547.9M
Estimated EPS:=4.83
P/S Ratio:=1.22
Ask Size:=-
Last:=49.56
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=73,228
52 week low:=27.55
High:=51.28

(cat)
Low:=99.45
Open:=101.51
% Change:=&nbsp;-1.67%
PEG:=0.85
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=5.629
Previous Close:=101.34
52 week high:=116.55
P/E Ratio:=18.00
Ex Div Date:=Jul 18
Change:=-1.69
Volume:=9,201,875
Ask:=-
Market  Cap:=64.220B
Estimated EPS:=7.08
P/S Ratio:=1.38
Ask Size:=-
Last:=99.65
Div Date:=Aug 20
1 Year Estimated Target Price:=133.27
Average Volume:=8,486,880
52 week low:=63.34
High:=102.00

(caty)
Low:=13.75
Open:=14.32
% Change:=&nbsp;-2.81%
PEG:=1.70
Div per  Share:=0.04
Bid:=13.50
Bid Size:=-
Yield:=0.28
EPS:=0.55
Previous Close:=14.24
52 week high:=18.98
P/E Ratio:=25.89
Ex Div Date:=May 27
Change:=-0.40
Volume:=726,573
Ask:=14.33
Market  Cap:=1.088B
Estimated EPS:=1.08
P/S Ratio:=4.32
Ask Size:=-
Last:=13.84
Div Date:=Jun 10
1 Year Estimated Target Price:=17.93
Average Volume:=406,109
52 week low:=9.32
High:=14.46

(cavm)
Low:=33.85
Open:=34.02
% Change:=&nbsp;+1.27%
PEG:=1.29
Div per  Share:=0.00
Bid:=34.16
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=33.99
52 week high:=48.30
P/E Ratio:=40.56
Ex Div Date:=-
Change:=null
Volume:=1,152,910
Ask:=34.64
Market  Cap:=1.667B
Estimated EPS:=1.31
P/S Ratio:=7.21
Ask Size:=-
Last:=34.42
Div Date:=-
1 Year Estimated Target Price:=48.14
Average Volume:=1,064,620
52 week low:=22.16
High:=34.87

(cb)
Low:=63.07
Open:=63.70
% Change:=&nbsp;-0.74%
PEG:=1.33
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=7.091
Previous Close:=63.69
52 week high:=66.00
P/E Ratio:=8.98
Ex Div Date:=Jun 22
Change:=-0.47
Volume:=2,081,443
Ask:=-
Market  Cap:=18.495B
Estimated EPS:=5.28
P/S Ratio:=1.39
Ask Size:=-
Last:=63.22
Div Date:=Jul 12
1 Year Estimated Target Price:=67.60
Average Volume:=2,005,670
52 week low:=52.17
High:=63.97

(cbb)
Low:=3.40
Open:=3.42
% Change:=&nbsp;+2.05%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.41
52 week high:=3.64
P/E Ratio:=50.15
Ex Div Date:=2-Jul-01
Change:=null
Volume:=1,262,539
Ask:=-
Market  Cap:=691.8M
Estimated EPS:=0.30
P/S Ratio:=0.48
Ask Size:=-
Last:=3.48
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=1,555,250
52 week low:=2.27
High:=3.51

(cbg)
Low:=20.78
Open:=22.16
% Change:=&nbsp;-8.16%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=22.92
52 week high:=29.88
P/E Ratio:=30.60
Ex Div Date:=-
Change:=-1.87
Volume:=15,520,224
Ask:=-
Market  Cap:=6.664B
Estimated EPS:=1.11
P/S Ratio:=1.38
Ask Size:=-
Last:=21.05
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=3,703,960
52 week low:=15.70
High:=22.16

(cbr)
Low:=4.93
Open:=5.00
% Change:=&nbsp;-0.20%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.00
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=812,636
Ask:=-
Market  Cap:=355.3M
Estimated EPS:=0.33
P/S Ratio:=0.33
Ask Size:=-
Last:=4.99
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=461,333
52 week low:=2.60
High:=5.10

(cbu)
Low:=24.39
Open:=24.77
% Change:=&nbsp;-0.81%
PEG:=1.23
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.88
EPS:=1.949
Previous Close:=24.76
52 week high:=28.95
P/E Ratio:=12.70
Ex Div Date:=Jun 13
Change:=-0.20
Volume:=257,518
Ask:=-
Market  Cap:=903.5M
Estimated EPS:=2.00
P/S Ratio:=3.43
Ask Size:=-
Last:=24.56
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=180,781
52 week low:=21.76
High:=24.87

(ccbg)
Low:=10.111
Open:=10.16
% Change:=&nbsp;+1.58%
PEG:=5.68
Div per  Share:=0.40
Bid:=10.02
Bid Size:=-
Yield:=3.96
EPS:=0.26
Previous Close:=10.10
52 week high:=14.25
P/E Ratio:=38.85
Ex Div Date:=Jun  8
Change:=null
Volume:=29,552
Ask:=10.29
Market  Cap:=175.7M
Estimated EPS:=0.20
P/S Ratio:=1.25
Ask Size:=-
Last:=10.26
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=29,962
52 week low:=9.94
High:=10.29

(ccc)
Low:=15.09
Open:=15.21
% Change:=&nbsp;-0.46%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=15.18
52 week high:=18.20
P/E Ratio:=25.73
Ex Div Date:=10-Aug-05
Change:=-0.07
Volume:=488,092
Ask:=-
Market  Cap:=853.2M
Estimated EPS:=0.82
P/S Ratio:=1.70
Ask Size:=-
Last:=15.11
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=531,183
52 week low:=11.75
High:=15.50

(cce)
Low:=28.22
Open:=29.22
% Change:=&nbsp;-3.48%
PEG:=1.43
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.66
EPS:=1.787
Previous Close:=29.33
52 week high:=31.80
P/E Ratio:=16.41
Ex Div Date:=Jun  8
Change:=-1.02
Volume:=6,261,606
Ask:=-
Market  Cap:=9.201B
Estimated EPS:=2.12
P/S Ratio:=1.35
Ask Size:=-
Last:=28.31
Div Date:=Jun 23
1 Year Estimated Target Price:=31.78
Average Volume:=3,366,400
52 week low:=21.66
High:=29.25

(ccmp)
Low:=39.00
Open:=39.45
% Change:=&nbsp;-1.26%
PEG:=1.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=39.55
52 week high:=52.69
P/E Ratio:=16.75
Ex Div Date:=-
Change:=-0.50
Volume:=326,586
Ask:=43.44
Market  Cap:=899.4M
Estimated EPS:=2.65
P/S Ratio:=2.09
Ask Size:=-
Last:=39.05
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=170,536
52 week low:=29.60
High:=40.17

(ccne)
Low:=13.26
Open:=13.26
% Change:=&nbsp;+2.04%
PEG:=-
Div per  Share:=0.66
Bid:=-
Bid Size:=-
Yield:=4.98
EPS:=1.077
Previous Close:=13.25
52 week high:=15.83
P/E Ratio:=12.30
Ex Div Date:=May 27
Change:=null
Volume:=8,610
Ask:=16.82
Market  Cap:=166.1M
Estimated EPS:=1.24
P/S Ratio:=3.37
Ask Size:=-
Last:=13.52
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=21,464
52 week low:=11.53
High:=13.52

(ccoi)
Low:=15.155
Open:=15.21
% Change:=&nbsp;+0.26%
PEG:=11.88
Div per  Share:=0.00
Bid:=14.80
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=15.27
52 week high:=17.99
P/E Ratio:=954.38
Ex Div Date:=-
Change:=null
Volume:=115,029
Ask:=15.71
Market  Cap:=685.4M
Estimated EPS:=0.07
P/S Ratio:=2.49
Ask Size:=-
Last:=15.31
Div Date:=-
1 Year Estimated Target Price:=16.64
Average Volume:=273,866
52 week low:=7.96
High:=15.47

(cdzi)
Low:=10.54
Open:=10.83
% Change:=&nbsp;-1.29%
PEG:=-
Div per  Share:=0.00
Bid:=10.38
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=10.83
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=24,404
Ask:=11.61
Market  Cap:=147.8M
Estimated EPS:=0.00
P/S Ratio:=101.39
Ask Size:=-
Last:=10.69
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,428
52 week low:=9.30
High:=11.31

(cec)
Low:=38.63
Open:=38.83
% Change:=&nbsp;-0.13%
PEG:=1.19
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=2.632
Previous Close:=38.73
52 week high:=42.75
P/E Ratio:=14.72
Ex Div Date:=May 31
Change:=-0.05
Volume:=99,535
Ask:=-
Market  Cap:=767.6M
Estimated EPS:=3.03
P/S Ratio:=0.93
Ask Size:=-
Last:=38.68
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=115,125
52 week low:=30.44
High:=39.53

(ceco)
Low:=22.51
Open:=24.12
% Change:=&nbsp;-7.16%
PEG:=1.76
Div per  Share:=0.00
Bid:=22.14
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=24.31
52 week high:=27.60
P/E Ratio:=10.98
Ex Div Date:=-
Change:=-1.74
Volume:=1,058,518
Ask:=23.12
Market  Cap:=1.751B
Estimated EPS:=2.63
P/S Ratio:=0.88
Ask Size:=-
Last:=22.57
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=940,073
52 week low:=16.36
High:=24.30

(celg)
Low:=59.92
Open:=61.15
% Change:=&nbsp;+0.81%
PEG:=0.73
Div per  Share:=0.00
Bid:=59.96
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=59.48
52 week high:=63.46
P/E Ratio:=30.98
Ex Div Date:=-
Change:=null
Volume:=5,457,219
Ask:=59.99
Market  Cap:=27.750B
Estimated EPS:=3.46
P/S Ratio:=6.95
Ask Size:=-
Last:=59.96
Div Date:=-
1 Year Estimated Target Price:=67.00
Average Volume:=2,717,830
52 week low:=48.92
High:=62.32

(ceph)
Low:=80.06
Open:=80.19
% Change:=&nbsp;-0.09%
PEG:=1.92
Div per  Share:=0.00
Bid:=80.06
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.16
52 week high:=81.11
P/E Ratio:=12.23
Ex Div Date:=-
Change:=-0.07
Volume:=2,569,272
Ask:=80.08
Market  Cap:=6.104B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=80.09
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,244,270
52 week low:=54.15
High:=80.25

(cern)
Low:=61.54
Open:=62.05
% Change:=&nbsp;+0.27%
PEG:=1.85
Div per  Share:=0.00
Bid:=63.35
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=61.85
52 week high:=65.24
P/E Ratio:=42.07
Ex Div Date:=-
Change:=null
Volume:=1,533,354
Ask:=63.88
Market  Cap:=10.433B
Estimated EPS:=1.81
P/S Ratio:=5.45
Ask Size:=-
Last:=62.02
Div Date:=-
1 Year Estimated Target Price:=63.85
Average Volume:=1,183,810
52 week low:=36.215
High:=63.57

(cers)
Low:=2.80
Open:=2.83
% Change:=&nbsp;+0.71%
PEG:=-
Div per  Share:=0.00
Bid:=2.26
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.81
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=392,587
Ask:=2.75
Market  Cap:=134.7M
Estimated EPS:=-0.40
P/S Ratio:=5.57
Ask Size:=-
Last:=2.83
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=286,506
52 week low:=2.11
High:=2.89

(cffn)
Low:=11.50
Open:=11.50
% Change:=&nbsp;0.00%
PEG:=9.73
Div per  Share:=0.5034
Bid:=11.10
Bid Size:=-
Yield:=4.37
EPS:=0.222
Previous Close:=11.52
52 week high:=14.2201
P/E Ratio:=51.89
Ex Div Date:=May  4
Change:=null
Volume:=721,216
Ask:=11.92
Market  Cap:=1.860B
Estimated EPS:=0.40
P/S Ratio:=10.00
Ask Size:=-
Last:=11.52
Div Date:=Aug 19
1 Year Estimated Target Price:=13.36
Average Volume:=1,434,880
52 week low:=10.1604
High:=11.60

(cfnb)
Low:=N/A
Open:=15.81
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.31
EPS:=1.001
Previous Close:=15.85
52 week high:=16.76
P/E Ratio:=15.83
Ex Div Date:=29-Nov-10
Change:=null
Volume:=0
Ask:=15.81
Market  Cap:=165.1M
Estimated EPS:=0.00
P/S Ratio:=5.72
Ask Size:=-
Last:=15.85
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,284
52 week low:=12.26
High:=N/A

(cfnl)
Low:=10.75
Open:=10.75
% Change:=&nbsp;+1.78%
PEG:=0.84
Div per  Share:=0.10
Bid:=10.47
Bid Size:=-
Yield:=0.93
EPS:=0.67
Previous Close:=10.70
52 week high:=12.15
P/E Ratio:=15.97
Ex Div Date:=Apr 28
Change:=null
Volume:=40,305
Ask:=11.27
Market  Cap:=315.1M
Estimated EPS:=0.77
P/S Ratio:=3.47
Ask Size:=-
Last:=10.89
Div Date:=Aug 19
1 Year Estimated Target Price:=12.82
Average Volume:=73,928
52 week low:=8.56
High:=10.95

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=51.49
Open:=51.80
% Change:=&nbsp;-0.69%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=51.87
52 week high:=60.84
P/E Ratio:=14.53
Ex Div Date:=-
Change:=-0.36
Volume:=51,540
Ask:=-
Market  Cap:=569.9M
Estimated EPS:=3.85
P/S Ratio:=0.54
Ask Size:=-
Last:=51.51
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,397
52 week low:=33.71
High:=52.96

(chdx)
Low:=11.52
Open:=11.72
% Change:=&nbsp;-0.17%
PEG:=0.91
Div per  Share:=0.00
Bid:=11.13
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=11.59
52 week high:=18.64
P/E Ratio:=38.89
Ex Div Date:=-
Change:=-0.02
Volume:=47,587
Ask:=11.94
Market  Cap:=186.6M
Estimated EPS:=0.60
P/S Ratio:=1.16
Ask Size:=-
Last:=11.57
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=50,505
52 week low:=11.50
High:=11.86

(chg)
Low:=51.27
Open:=52.25
% Change:=&nbsp;-1.31%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.15
EPS:=2.199
Previous Close:=52.09
52 week high:=54.80
P/E Ratio:=23.69
Ex Div Date:=Jul  7
Change:=-0.68
Volume:=39,530
Ask:=-
Market  Cap:=799.0M
Estimated EPS:=2.95
P/S Ratio:=0.81
Ask Size:=-
Last:=51.41
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=43,523
52 week low:=40.17
High:=52.30

(chh)
Low:=30.67
Open:=31.00
% Change:=&nbsp;-1.13%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=1.80
Previous Close:=31.05
52 week high:=41.42
P/E Ratio:=17.25
Ex Div Date:=Jun 29
Change:=-0.35
Volume:=128,713
Ask:=-
Market  Cap:=1.833B
Estimated EPS:=1.76
P/S Ratio:=3.07
Ask Size:=-
Last:=30.70
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=156,025
52 week low:=30.98
High:=31.31

(chkp)
Low:=57.61
Open:=57.88
% Change:=&nbsp;+0.17%
PEG:=1.76
Div per  Share:=0.00
Bid:=57.97
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=57.86
52 week high:=61.46
P/E Ratio:=25.83
Ex Div Date:=-
Change:=null
Volume:=1,748,928
Ask:=58.63
Market  Cap:=12.066B
Estimated EPS:=2.82
P/S Ratio:=10.62
Ask Size:=-
Last:=57.96
Div Date:=-
1 Year Estimated Target Price:=64.69
Average Volume:=1,802,330
52 week low:=33.15
High:=58.40

(chrs)
Low:=4.20
Open:=4.28
% Change:=&nbsp;-1.41%
PEG:=11.05
Div per  Share:=0.00
Bid:=3.77
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.27
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=-0.06
Volume:=798,392
Ask:=4.59
Market  Cap:=489.4M
Estimated EPS:=0.20
P/S Ratio:=0.24
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,221,860
52 week low:=2.84
High:=4.39

(chrw)
Low:=72.51
Open:=73.62
% Change:=&nbsp;-1.59%
PEG:=1.94
Div per  Share:=1.41
Bid:=72.68
Bid Size:=-
Yield:=1.91
EPS:=2.42
Previous Close:=73.88
52 week high:=82.61
P/E Ratio:=30.53
Ex Div Date:=Jun  1
Change:=-1.175
Volume:=2,278,676
Ask:=73.12
Market  Cap:=12.037B
Estimated EPS:=2.73
P/S Ratio:=1.28
Ask Size:=-
Last:=72.705
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=923,808
52 week low:=63.54
High:=74.30

(chs)
Low:=15.20
Open:=15.41
% Change:=&nbsp;-1.36%
PEG:=1.10
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=0.699
Previous Close:=15.42
52 week high:=16.50
P/E Ratio:=22.06
Ex Div Date:=Jun  9
Change:=-0.21
Volume:=1,940,555
Ask:=-
Market  Cap:=2.680B
Estimated EPS:=0.88
P/S Ratio:=1.39
Ask Size:=-
Last:=15.21
Div Date:=Sep 26
1 Year Estimated Target Price:=16.63
Average Volume:=3,063,600
52 week low:=8.22
High:=15.83

(chsp)
Low:=16.53
Open:=16.60
% Change:=&nbsp;+0.60%
PEG:=5.09
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.80
EPS:=-0.082
Previous Close:=16.65
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=69,988
Ask:=-
Market  Cap:=532.5M
Estimated EPS:=0.34
P/S Ratio:=6.99
Ask Size:=-
Last:=16.75
Div Date:=Jul 15
1 Year Estimated Target Price:=20.67
Average Volume:=134,670
52 week low:=16.05
High:=16.81

(cix)
Low:=13.691
Open:=13.89
% Change:=&nbsp;-2.06%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=0.647
Previous Close:=14.07
52 week high:=17.90
P/E Ratio:=21.75
Ex Div Date:=Jun  8
Change:=-0.29
Volume:=933
Ask:=-
Market  Cap:=170.5M
Estimated EPS:=0.00
P/S Ratio:=1.27
Ask Size:=-
Last:=13.78
Div Date:=Jun 23
1 Year Estimated Target Price:=30.36
Average Volume:=2,272
52 week low:=9.66
High:=13.89

(ckh)
Low:=101.70
Open:=101.70
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.69
EPS:=11.737
Previous Close:=102.11
52 week high:=116.00
P/E Ratio:=8.70
Ex Div Date:=10-Dec-10
Change:=-0.20
Volume:=106,613
Ask:=-
Market  Cap:=2.207B
Estimated EPS:=3.70
P/S Ratio:=0.81
Ask Size:=-
Last:=101.91
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=134,120
52 week low:=76.14
High:=103.87

(ckp)
Low:=16.00
Open:=16.22
% Change:=&nbsp;-1.17%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=16.20
52 week high:=23.00
P/E Ratio:=44.88
Ex Div Date:=-
Change:=-0.19
Volume:=150,321
Ask:=-
Market  Cap:=641.8M
Estimated EPS:=1.18
P/S Ratio:=0.78
Ask Size:=-
Last:=16.01
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=205,527
52 week low:=15.89
High:=16.38

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=43.74
Open:=44.63
% Change:=&nbsp;-1.48%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=2.188
Previous Close:=44.51
52 week high:=48.77
P/E Ratio:=20.34
Ex Div Date:=Jul  6
Change:=-0.66
Volume:=165,603
Ask:=-
Market  Cap:=2.210B
Estimated EPS:=2.41
P/S Ratio:=2.09
Ask Size:=-
Last:=43.85
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=233,070
52 week low:=33.22
High:=44.98

(cldt)
Low:=15.26
Open:=15.37
% Change:=&nbsp;+1.44%
PEG:=1.39
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.57
EPS:=-0.117
Previous Close:=15.31
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=283,851
Ask:=-
Market  Cap:=213.4M
Estimated EPS:=0.96
P/S Ratio:=5.91
Ask Size:=-
Last:=15.53
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=66,295
52 week low:=14.92
High:=15.85

(clh)
Low:=52.26
Open:=53.53
% Change:=&nbsp;-1.36%
PEG:=6.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=53.75
52 week high:=57.045
P/E Ratio:=9.98
Ex Div Date:=-
Change:=-0.73
Volume:=542,840
Ask:=-
Market  Cap:=1.400B
Estimated EPS:=1.76
P/S Ratio:=0.78
Ask Size:=-
Last:=53.02
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=369,400
52 week low:=29.15
High:=54.75

(clne)
Low:=15.87
Open:=15.87
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.00
Bid:=16.10
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.98
52 week high:=19.36
P/E Ratio:=85.91
Ex Div Date:=-
Change:=null
Volume:=1,927,362
Ask:=16.20
Market  Cap:=1.124B
Estimated EPS:=-0.32
P/S Ratio:=4.72
Ask Size:=-
Last:=15.99
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=1,675,620
52 week low:=11.75
High:=16.59

(clny)
Low:=17.55
Open:=17.75
% Change:=&nbsp;-0.40%
PEG:=2.15
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=7.00
EPS:=1.457
Previous Close:=17.71
52 week high:=21.45
P/E Ratio:=12.16
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=124,221
Ask:=-
Market  Cap:=580.5M
Estimated EPS:=1.52
P/S Ratio:=17.43
Ask Size:=-
Last:=17.64
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=244,647
52 week low:=16.55
High:=17.80

(clp)
Low:=20.79
Open:=21.12
% Change:=&nbsp;+1.82%
PEG:=2.33
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.87
EPS:=-0.638
Previous Close:=20.92
52 week high:=22.00
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=1,186,135
Ask:=-
Market  Cap:=1.778B
Estimated EPS:=1.15
P/S Ratio:=4.68
Ask Size:=-
Last:=21.30
Div Date:=May 16
1 Year Estimated Target Price:=21.82
Average Volume:=774,500
52 week low:=14.67
High:=21.31

(clr)
Low:=68.00
Open:=68.26
% Change:=&nbsp;-1.10%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=68.89
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.76
Volume:=763,011
Ask:=-
Market  Cap:=12.223B
Estimated EPS:=2.52
P/S Ratio:=11.43
Ask Size:=-
Last:=68.13
Div Date:=-
1 Year Estimated Target Price:=76.60
Average Volume:=1,068,660
52 week low:=38.23
High:=69.38

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=68.33
Open:=70.43
% Change:=&nbsp;+13.74%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=67.05
52 week high:=85.25
P/E Ratio:=10.07
Ex Div Date:=-
Change:=null
Volume:=466,885
Ask:=-
Market  Cap:=878.4M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=76.26
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=93,152
52 week low:=55.02
High:=77.48

(cmcsa)
Low:=24.13
Open:=24.59
% Change:=&nbsp;-1.99%
PEG:=1.00
Div per  Share:=0.416
Bid:=24.10
Bid Size:=-
Yield:=1.69
EPS:=1.32
Previous Close:=24.66
52 week high:=27.16
P/E Ratio:=18.68
Ex Div Date:=Jul  1
Change:=-0.49
Volume:=21,068,156
Ask:=24.17
Market  Cap:=66.859B
Estimated EPS:=1.60
P/S Ratio:=1.67
Ask Size:=-
Last:=24.17
Div Date:=Oct 26
1 Year Estimated Target Price:=30.21
Average Volume:=17,977,000
52 week low:=16.76
High:=24.60

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.43
Open:=3.52
% Change:=&nbsp;+1.45%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.44
52 week high:=5.78
P/E Ratio:=3.23
Ex Div Date:=-
Change:=null
Volume:=43,623
Ask:=3.69
Market  Cap:=148.4M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=3.49
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=150,511
52 week low:=2.03
High:=3.70

(cmn)
Low:=24.53
Open:=25.03
% Change:=&nbsp;+1.21%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=1.19
Previous Close:=24.87
52 week high:=28.29
P/E Ratio:=20.90
Ex Div Date:=Jul 13
Change:=null
Volume:=86,573
Ask:=-
Market  Cap:=433.2M
Estimated EPS:=1.22
P/S Ratio:=1.40
Ask Size:=-
Last:=25.17
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=55,350
52 week low:=13.39
High:=25.52

(cmo)
Low:=12.78
Open:=13.06
% Change:=&nbsp;-0.31%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.80
EPS:=1.365
Previous Close:=13.05
52 week high:=13.95
P/E Ratio:=9.56
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=1,947,680
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=1.78
P/S Ratio:=7.39
Ask Size:=-
Last:=13.01
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=886,656
52 week low:=10.78
High:=13.10

(cmp)
Low:=82.15
Open:=82.35
% Change:=&nbsp;+0.69%
PEG:=1.54
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=4.434
Previous Close:=82.46
52 week high:=98.10
P/E Ratio:=18.60
Ex Div Date:=May 27
Change:=null
Volume:=290,162
Ask:=-
Market  Cap:=2.730B
Estimated EPS:=5.49
P/S Ratio:=2.46
Ask Size:=-
Last:=83.03
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=210,920
52 week low:=68.50
High:=83.79

(cmtl)
Low:=27.49
Open:=27.52
% Change:=&nbsp;+0.11%
PEG:=0.38
Div per  Share:=1.00
Bid:=27.00
Bid Size:=-
Yield:=3.62
EPS:=2.219
Previous Close:=27.61
52 week high:=32.00
P/E Ratio:=12.44
Ex Div Date:=Jul 19
Change:=null
Volume:=310,496
Ask:=28.32
Market  Cap:=719.7M
Estimated EPS:=2.17
P/S Ratio:=0.99
Ask Size:=-
Last:=27.64
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=330,045
52 week low:=20.19
High:=28.09

(cnbka)
Low:=26.22
Open:=26.94
% Change:=&nbsp;+1.82%
PEG:=-
Div per  Share:=0.48
Bid:=23.83
Bid Size:=-
Yield:=1.78
EPS:=2.73
Previous Close:=26.92
52 week high:=28.91
P/E Ratio:=9.86
Ex Div Date:=Apr 28
Change:=null
Volume:=15,043
Ask:=27.54
Market  Cap:=151.9M
Estimated EPS:=0.00
P/S Ratio:=2.35
Ask Size:=-
Last:=27.41
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,884
52 week low:=19.40
High:=27.69

(cnc)
Low:=35.06
Open:=35.39
% Change:=&nbsp;-0.62%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.37
52 week high:=39.35
P/E Ratio:=19.14
Ex Div Date:=-
Change:=-0.22
Volume:=506,155
Ask:=-
Market  Cap:=1.757B
Estimated EPS:=2.12
P/S Ratio:=0.38
Ask Size:=-
Last:=35.15
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=558,016
52 week low:=20.00
High:=35.78

(cnk)
Low:=19.39
Open:=19.52
% Change:=&nbsp;-0.10%
PEG:=1.67
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.14
EPS:=1.20
Previous Close:=19.56
52 week high:=22.09
P/E Ratio:=16.30
Ex Div Date:=Jun  2
Change:=-0.02
Volume:=661,399
Ask:=-
Market  Cap:=2.231B
Estimated EPS:=1.40
P/S Ratio:=1.06
Ask Size:=-
Last:=19.54
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,183,540
52 week low:=14.05
High:=19.705

(cnsl)
Low:=18.16
Open:=18.29
% Change:=&nbsp;0.00%
PEG:=14.37
Div per  Share:=1.548
Bid:=18.04
Bid Size:=-
Yield:=8.50
EPS:=1.11
Previous Close:=18.21
52 week high:=20.02
P/E Ratio:=16.41
Ex Div Date:=Jul 13
Change:=null
Volume:=131,478
Ask:=18.71
Market  Cap:=545.2M
Estimated EPS:=0.88
P/S Ratio:=1.43
Ask Size:=-
Last:=18.21
Div Date:=Aug  1
1 Year Estimated Target Price:=17.70
Average Volume:=163,836
52 week low:=16.50
High:=18.377

(cog)
Low:=72.11
Open:=72.11
% Change:=&nbsp;+6.86%
PEG:=2.43
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=0.83
Previous Close:=70.96
52 week high:=74.09
P/E Ratio:=85.49
Ex Div Date:=May 13
Change:=null
Volume:=3,395,498
Ask:=-
Market  Cap:=7.922B
Estimated EPS:=1.28
P/S Ratio:=8.86
Ask Size:=-
Last:=75.83
Div Date:=May 24
1 Year Estimated Target Price:=85.77
Average Volume:=1,835,080
52 week low:=26.62
High:=78.94

(colb)
Low:=17.2225
Open:=17.27
% Change:=&nbsp;+1.45%
PEG:=2.26
Div per  Share:=0.10
Bid:=17.02
Bid Size:=-
Yield:=0.58
EPS:=0.645
Previous Close:=17.30
52 week high:=22.14
P/E Ratio:=26.82
Ex Div Date:=May  9
Change:=null
Volume:=391,593
Ask:=-
Market  Cap:=692.9M
Estimated EPS:=0.76
P/S Ratio:=3.93
Ask Size:=-
Last:=17.55
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=219,977
52 week low:=15.91
High:=17.75

(comv)
Low:=3.039
Open:=3.08
% Change:=&nbsp;-0.96%
PEG:=-
Div per  Share:=0.00
Bid:=2.85
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.14
52 week high:=10.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=63,277
Ask:=3.43
Market  Cap:=77.3M
Estimated EPS:=-0.61
P/S Ratio:=0.63
Ask Size:=-
Last:=3.11
Div Date:=-
1 Year Estimated Target Price:=6.46
Average Volume:=333,156
52 week low:=2.50
High:=3.23

(coo)
Low:=76.17
Open:=76.85
% Change:=&nbsp;-0.48%
PEG:=1.26
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.08
EPS:=3.569
Previous Close:=76.85
52 week high:=82.24
P/E Ratio:=21.53
Ex Div Date:=Jul 21
Change:=-0.37
Volume:=370,011
Ask:=-
Market  Cap:=3.589B
Estimated EPS:=4.12
P/S Ratio:=2.94
Ask Size:=-
Last:=76.48
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=409,986
52 week low:=38.30
High:=77.84

(cost)
Low:=78.25
Open:=78.39
% Change:=&nbsp;-0.08%
PEG:=1.84
Div per  Share:=0.855
Bid:=78.40
Bid Size:=-
Yield:=1.09
EPS:=3.201
Previous Close:=78.39
52 week high:=83.95
P/E Ratio:=24.49
Ex Div Date:=May 11
Change:=-0.06
Volume:=1,952,523
Ask:=78.57
Market  Cap:=34.294B
Estimated EPS:=3.32
P/S Ratio:=0.40
Ask Size:=-
Last:=78.33
Div Date:=Aug 19
1 Year Estimated Target Price:=82.29
Average Volume:=2,255,490
52 week low:=54.05
High:=79.32

(cov)
Low:=50.50
Open:=52.30
% Change:=&nbsp;-1.72%
PEG:=1.22
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=3.374
Previous Close:=51.61
52 week high:=57.65
P/E Ratio:=15.30
Ex Div Date:=Apr  5
Change:=-0.89
Volume:=4,727,659
Ask:=-
Market  Cap:=25.144B
Estimated EPS:=3.87
P/S Ratio:=2.37
Ask Size:=-
Last:=50.72
Div Date:=Aug 19
1 Year Estimated Target Price:=61.85
Average Volume:=3,456,030
52 week low:=35.12
High:=52.30

(cown)
Low:=3.98
Open:=4.00
% Change:=&nbsp;+1.75%
PEG:=1.46
Div per  Share:=0.00
Bid:=3.91
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.99
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=160,577
Ask:=4.30
Market  Cap:=301.5M
Estimated EPS:=0.34
P/S Ratio:=1.23
Ask Size:=-
Last:=4.06
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=541,484
52 week low:=2.99
High:=4.08

(cpa)
Low:=65.93
Open:=66.84
% Change:=&nbsp;-1.21%
PEG:=1.17
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=5.997
Previous Close:=66.84
52 week high:=70.56
P/E Ratio:=11.15
Ex Div Date:=May 26
Change:=-0.81
Volume:=237,147
Ask:=-
Market  Cap:=2.903B
Estimated EPS:=5.79
P/S Ratio:=1.97
Ask Size:=-
Last:=66.03
Div Date:=Jun 15
1 Year Estimated Target Price:=74.44
Average Volume:=237,052
52 week low:=46.97
High:=66.84

(cpe)
Low:=6.99
Open:=7.06
% Change:=&nbsp;-0.28%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.07
52 week high:=9.36
P/E Ratio:=25.34
Ex Div Date:=4-Aug-94
Change:=-0.02
Volume:=468,321
Ask:=-
Market  Cap:=275.7M
Estimated EPS:=0.51
P/S Ratio:=3.01
Ask Size:=-
Last:=7.05
Div Date:=-
1 Year Estimated Target Price:=10.42
Average Volume:=535,458
52 week low:=3.54
High:=7.19

(cpn)
Low:=16.64
Open:=16.77
% Change:=&nbsp;+0.96%
PEG:=11.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.72
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,866,275
Ask:=-
Market  Cap:=7.526B
Estimated EPS:=0.20
P/S Ratio:=1.14
Ask Size:=-
Last:=16.88
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,352,210
52 week low:=11.88
High:=16.96

(cprt)
Low:=43.65
Open:=43.99
% Change:=&nbsp;-0.45%
PEG:=1.45
Div per  Share:=0.00
Bid:=42.83
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=43.98
52 week high:=47.97
P/E Ratio:=21.95
Ex Div Date:=-
Change:=-0.20
Volume:=237,456
Ask:=44.54
Market  Cap:=3.012B
Estimated EPS:=2.18
P/S Ratio:=3.57
Ask Size:=-
Last:=43.78
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=395,223
52 week low:=31.28
High:=44.52

(cpst)
Low:=1.48
Open:=1.49
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.44
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.49
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,999,243
Ask:=1.50
Market  Cap:=386.4M
Estimated EPS:=-0.06
P/S Ratio:=4.72
Ask Size:=-
Last:=1.49
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,215,180
52 week low:=0.62
High:=1.55

(cpy)
Low:=11.17
Open:=11.414
% Change:=&nbsp;-1.75%
PEG:=1.19
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.76
EPS:=0.853
Previous Close:=11.42
52 week high:=31.00
P/E Ratio:=13.39
Ex Div Date:=May 16
Change:=-0.20
Volume:=47,594
Ask:=-
Market  Cap:=79.0M
Estimated EPS:=1.98
P/S Ratio:=0.20
Ask Size:=-
Last:=11.22
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=91,864
52 week low:=11.28
High:=11.52

(cr)
Low:=46.14
Open:=47.59
% Change:=&nbsp;-2.81%
PEG:=1.61
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.93
EPS:=2.84
Previous Close:=47.61
52 week high:=52.38
P/E Ratio:=16.76
Ex Div Date:=May 26
Change:=-1.34
Volume:=537,904
Ask:=-
Market  Cap:=2.700B
Estimated EPS:=3.31
P/S Ratio:=1.21
Ask Size:=-
Last:=46.27
Div Date:=Jun 10
1 Year Estimated Target Price:=54.80
Average Volume:=268,450
52 week low:=32.69
High:=47.96

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=26.53
Open:=27.65
% Change:=&nbsp;+3.68%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=26.62
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=24,341
Ask:=29.96
Market  Cap:=299.4M
Estimated EPS:=1.48
P/S Ratio:=1.08
Ask Size:=-
Last:=27.60
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=40,122
52 week low:=14.98
High:=27.94

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=31.90
Open:=32.82
% Change:=&nbsp;-2.56%
PEG:=0.67
Div per  Share:=0.00
Bid:=31.77
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=32.84
52 week high:=53.56
P/E Ratio:=17.39
Ex Div Date:=-
Change:=-0.84
Volume:=276,307
Ask:=31.99
Market  Cap:=796.6M
Estimated EPS:=3.41
P/S Ratio:=1.85
Ask Size:=-
Last:=32.00
Div Date:=-
1 Year Estimated Target Price:=45.67
Average Volume:=272,992
52 week low:=21.29
High:=32.84

(cree)
Low:=30.70
Open:=31.25
% Change:=&nbsp;+4.93%
PEG:=0.88
Div per  Share:=0.00
Bid:=32.11
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=31.06
52 week high:=74.87
P/E Ratio:=19.15
Ex Div Date:=-
Change:=null
Volume:=7,010,182
Ask:=32.20
Market  Cap:=3.550B
Estimated EPS:=1.69
P/S Ratio:=3.35
Ask Size:=-
Last:=32.59
Div Date:=-
1 Year Estimated Target Price:=45.93
Average Volume:=3,338,620
52 week low:=30.17
High:=34.44

(crmt)
Low:=33.424
Open:=34.67
% Change:=&nbsp;-1.54%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=34.38
52 week high:=37.50
P/E Ratio:=13.54
Ex Div Date:=-
Change:=-0.53
Volume:=49,751
Ask:=35.59
Market  Cap:=345.8M
Estimated EPS:=2.92
P/S Ratio:=0.93
Ask Size:=-
Last:=33.85
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,208
52 week low:=21.27
High:=34.67

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=9.99
Open:=10.06
% Change:=&nbsp;+1.51%
PEG:=-
Div per  Share:=0.84
Bid:=9.75
Bid Size:=-
Yield:=8.43
EPS:=-0.01
Previous Close:=9.96
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=21,069
Ask:=10.45
Market  Cap:=122.3M
Estimated EPS:=0.00
P/S Ratio:=0.47
Ask Size:=-
Last:=10.11
Div Date:=Aug 26
1 Year Estimated Target Price:=19.00
Average Volume:=45,614
52 week low:=9.92
High:=10.26

(crs)
Low:=55.99
Open:=56.46
% Change:=&nbsp;+2.91%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=1.14
Previous Close:=54.92
52 week high:=59.04
P/E Ratio:=48.18
Ex Div Date:=Apr 29
Change:=null
Volume:=1,228,967
Ask:=-
Market  Cap:=2.488B
Estimated EPS:=1.43
P/S Ratio:=1.55
Ask Size:=-
Last:=56.52
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=540,355
52 week low:=30.17
High:=59.99

(csco)
Low:=15.83
Open:=15.94
% Change:=&nbsp;+2.04%
PEG:=0.98
Div per  Share:=0.12
Bid:=16.03
Bid Size:=-
Yield:=0.76
EPS:=1.281
Previous Close:=15.69
52 week high:=26.00
P/E Ratio:=12.25
Ex Div Date:=Jul  5
Change:=null
Volume:=78,747,984
Ask:=16.04
Market  Cap:=88.058B
Estimated EPS:=1.60
P/S Ratio:=2.01
Ask Size:=-
Last:=16.01
Div Date:=Jul 27
1 Year Estimated Target Price:=20.18
Average Volume:=71,023,904
52 week low:=14.78
High:=16.30

(csgp)
Low:=57.40
Open:=57.63
% Change:=&nbsp;+2.91%
PEG:=3.05
Div per  Share:=0.00
Bid:=31.02
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=57.00
52 week high:=73.43
P/E Ratio:=79.17
Ex Div Date:=-
Change:=null
Volume:=331,126
Ask:=-
Market  Cap:=1.450B
Estimated EPS:=0.57
P/S Ratio:=6.11
Ask Size:=-
Last:=58.66
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=227,244
52 week low:=40.74
High:=59.48

(cstr)
Low:=49.70
Open:=50.52
% Change:=&nbsp;+2.01%
PEG:=0.76
Div per  Share:=0.00
Bid:=50.11
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=50.32
52 week high:=67.56
P/E Ratio:=31.12
Ex Div Date:=-
Change:=null
Volume:=1,556,343
Ask:=50.85
Market  Cap:=1.609B
Estimated EPS:=3.07
P/S Ratio:=1.03
Ask Size:=-
Last:=51.33
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=1,062,780
52 week low:=37.80
High:=51.69

(csu)
Low:=8.84
Open:=8.94
% Change:=&nbsp;0.00%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=8.90
52 week high:=10.91
P/E Ratio:=49.44
Ex Div Date:=-
Change:=null
Volume:=86,478
Ask:=-
Market  Cap:=240.3M
Estimated EPS:=0.24
P/S Ratio:=1.07
Ask Size:=-
Last:=8.90
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=118,344
52 week low:=4.87
High:=9.18

(cswc)
Low:=93.90
Open:=93.91
% Change:=&nbsp;+0.68%
PEG:=-
Div per  Share:=0.80
Bid:=90.23
Bid Size:=-
Yield:=0.85
EPS:=14.305
Previous Close:=94.04
52 week high:=112.37
P/E Ratio:=6.57
Ex Div Date:=May 13
Change:=null
Volume:=2,146
Ask:=100.53
Market  Cap:=355.3M
Estimated EPS:=0.00
P/S Ratio:=46.63
Ask Size:=-
Last:=94.68
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,850
52 week low:=85.46
High:=94.68

(ctas)
Low:=32.49
Open:=32.70
% Change:=&nbsp;-0.06%
PEG:=1.57
Div per  Share:=0.49
Bid:=31.99
Bid Size:=-
Yield:=1.50
EPS:=1.549
Previous Close:=32.65
52 week high:=34.54
P/E Ratio:=21.08
Ex Div Date:=9-Nov-10
Change:=-0.02
Volume:=1,941,087
Ask:=32.80
Market  Cap:=4.741B
Estimated EPS:=2.01
P/S Ratio:=1.28
Ask Size:=-
Last:=32.63
Div Date:=15-Dec-10
1 Year Estimated Target Price:=33.75
Average Volume:=1,359,210
52 week low:=24.99
High:=32.87

(ctgx)
Low:=12.00
Open:=12.00
% Change:=&nbsp;+2.45%
PEG:=0.94
Div per  Share:=0.00
Bid:=11.80
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.25
52 week high:=15.00
P/E Ratio:=21.08
Ex Div Date:=8-May-01
Change:=null
Volume:=45,607
Ask:=12.87
Market  Cap:=189.2M
Estimated EPS:=0.74
P/S Ratio:=0.53
Ask Size:=-
Last:=12.55
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,841
52 week low:=6.23
High:=12.60

(ctl)
Low:=37.16
Open:=37.56
% Change:=&nbsp;-1.01%
PEG:=2.54
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.71
EPS:=2.977
Previous Close:=37.62
52 week high:=46.87
P/E Ratio:=12.64
Ex Div Date:=Jun  2
Change:=-0.38
Volume:=4,156,943
Ask:=-
Market  Cap:=22.364B
Estimated EPS:=2.63
P/S Ratio:=3.26
Ask Size:=-
Last:=37.24
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,141,500
52 week low:=35.10
High:=37.83

(ctrp)
Low:=45.47
Open:=46.19
% Change:=&nbsp;-0.20%
PEG:=1.65
Div per  Share:=0.00
Bid:=45.30
Bid Size:=-
Yield:=-
EPS:=1.114
Previous Close:=46.07
52 week high:=53.16
P/E Ratio:=41.36
Ex Div Date:=10-Jun-08
Change:=-0.09
Volume:=891,448
Ask:=45.96
Market  Cap:=6.601B
Estimated EPS:=1.17
P/S Ratio:=13.96
Ask Size:=-
Last:=45.98
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,766,980
52 week low:=36.64
High:=46.46

(ctsh)
Low:=69.50
Open:=69.84
% Change:=&nbsp;-0.16%
PEG:=1.35
Div per  Share:=0.00
Bid:=69.57
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=69.88
52 week high:=83.48
P/E Ratio:=27.41
Ex Div Date:=-
Change:=-0.11
Volume:=2,418,483
Ask:=69.93
Market  Cap:=21.227B
Estimated EPS:=2.78
P/S Ratio:=4.25
Ask Size:=-
Last:=69.77
Div Date:=-
1 Year Estimated Target Price:=84.27
Average Volume:=2,893,870
52 week low:=53.16
High:=70.76

(ctxs)
Low:=69.57
Open:=69.70
% Change:=&nbsp;+2.65%
PEG:=2.11
Div per  Share:=0.00
Bid:=72.11
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=70.94
52 week high:=88.49
P/E Ratio:=44.64
Ex Div Date:=-
Change:=null
Volume:=5,235,611
Ask:=72.70
Market  Cap:=13.690B
Estimated EPS:=2.42
P/S Ratio:=6.83
Ask Size:=-
Last:=72.82
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,176,370
52 week low:=47.16
High:=74.17

(cvo)
Low:=5.86
Open:=6.01
% Change:=&nbsp;-1.67%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=5.99
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=375,012
Ask:=-
Market  Cap:=369.8M
Estimated EPS:=0.45
P/S Ratio:=0.20
Ask Size:=-
Last:=5.89
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=294,484
52 week low:=4.80
High:=6.09

(cvx)
Low:=104.43
Open:=105.15
% Change:=&nbsp;-0.57%
PEG:=2.04
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=10.30
Previous Close:=105.63
52 week high:=109.94
P/E Ratio:=10.26
Ex Div Date:=May 17
Change:=-0.60
Volume:=6,476,139
Ask:=-
Market  Cap:=211.1B
Estimated EPS:=12.95
P/S Ratio:=1.05
Ask Size:=-
Last:=105.03
Div Date:=Jun 10
1 Year Estimated Target Price:=119.78
Average Volume:=7,675,420
52 week low:=72.57
High:=105.85

(cxs)
Low:=10.66
Open:=10.81
% Change:=&nbsp;-0.74%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=8.08
EPS:=0.787
Previous Close:=10.77
52 week high:=13.51
P/E Ratio:=13.68
Ex Div Date:=Jun 27
Change:=-0.08
Volume:=439,651
Ask:=-
Market  Cap:=819.1M
Estimated EPS:=0.00
P/S Ratio:=44.28
Ask Size:=-
Last:=10.69
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=710,162
52 week low:=10.19
High:=10.8921

(cyh)
Low:=24.55
Open:=24.69
% Change:=&nbsp;+0.65%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=24.71
52 week high:=42.50
P/E Ratio:=8.47
Ex Div Date:=-
Change:=null
Volume:=2,597,383
Ask:=-
Market  Cap:=2.281B
Estimated EPS:=3.24
P/S Ratio:=0.17
Ask Size:=-
Last:=24.87
Div Date:=-
1 Year Estimated Target Price:=36.89
Average Volume:=2,159,110
52 week low:=22.33
High:=25.68

(cyn)
Low:=53.27
Open:=53.56
% Change:=&nbsp;+0.60%
PEG:=1.70
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=2.908
Previous Close:=53.39
52 week high:=63.71
P/E Ratio:=18.36
Ex Div Date:=May  2
Change:=null
Volume:=322,760
Ask:=-
Market  Cap:=2.856B
Estimated EPS:=3.31
P/S Ratio:=3.07
Ask Size:=-
Last:=53.71
Div Date:=Aug 17
1 Year Estimated Target Price:=60.79
Average Volume:=259,997
52 week low:=47.19
High:=53.88

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.22
Open:=1.22
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.24
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.23
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=219,809
Ask:=1.49
Market  Cap:=88.8M
Estimated EPS:=-0.67
P/S Ratio:=32.67
Ask Size:=-
Last:=1.23
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=569,092
52 week low:=1.12
High:=1.28

(cytr)
Low:=0.406
Open:=0.423
% Change:=&nbsp;+3.46%
PEG:=-
Div per  Share:=0.00
Bid:=0.4072
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.405
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=5,242,801
Ask:=0.4275
Market  Cap:=45.8M
Estimated EPS:=-0.24
P/S Ratio:=442.36
Ask Size:=-
Last:=0.419
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=1,147,310
52 week low:=0.41
High:=0.4383

(dakt)
Low:=9.82
Open:=9.99
% Change:=&nbsp;-1.20%
PEG:=2.34
Div per  Share:=0.11
Bid:=9.59
Bid Size:=-
Yield:=1.10
EPS:=0.34
Previous Close:=10.04
52 week high:=17.30
P/E Ratio:=29.53
Ex Div Date:=Jun  9
Change:=-0.12
Volume:=113,047
Ask:=10.24
Market  Cap:=413.3M
Estimated EPS:=0.45
P/S Ratio:=0.95
Ask Size:=-
Last:=9.92
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=188,775
52 week low:=7.30
High:=10.1146

(dal)
Low:=7.56
Open:=7.73
% Change:=&nbsp;+0.26%
PEG:=2.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=7.61
52 week high:=14.54
P/E Ratio:=12.16
Ex Div Date:=-
Change:=null
Volume:=16,710,067
Ask:=-
Market  Cap:=6.450B
Estimated EPS:=1.20
P/S Ratio:=0.20
Ask Size:=-
Last:=7.63
Div Date:=-
1 Year Estimated Target Price:=15.09
Average Volume:=15,152,800
52 week low:=7.28
High:=7.82

(dar)
Low:=16.88
Open:=17.17
% Change:=&nbsp;-1.57%
PEG:=3.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.20
52 week high:=19.62
P/E Ratio:=19.46
Ex Div Date:=-
Change:=-0.27
Volume:=1,034,549
Ask:=-
Market  Cap:=1.981B
Estimated EPS:=1.62
P/S Ratio:=2.01
Ask Size:=-
Last:=16.93
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,484,670
52 week low:=7.21
High:=17.38

(dbd)
Low:=30.44
Open:=31.46
% Change:=&nbsp;-2.77%
PEG:=1.39
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.50
EPS:=-0.627
Previous Close:=31.41
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.87
Volume:=650,298
Ask:=-
Market  Cap:=1.994B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=30.54
Div Date:=Jun  3
1 Year Estimated Target Price:=33.50
Average Volume:=418,412
52 week low:=25.00
High:=31.57

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=52.29
Open:=52.72
% Change:=&nbsp;+0.04%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=3.577
Previous Close:=52.28
52 week high:=57.00
P/E Ratio:=14.62
Ex Div Date:=May 11
Change:=null
Volume:=6,624,231
Ask:=-
Market  Cap:=48.571B
Estimated EPS:=3.87
P/S Ratio:=1.44
Ask Size:=-
Last:=52.30
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,856,210
52 week low:=38.71
High:=53.63

(ddic)
Low:=8.17
Open:=8.81
% Change:=&nbsp;-0.23%
PEG:=0.49
Div per  Share:=0.36
Bid:=8.12
Bid Size:=-
Yield:=4.07
EPS:=1.057
Previous Close:=8.84
52 week high:=12.35
P/E Ratio:=8.36
Ex Div Date:=Jun 13
Change:=-0.02
Volume:=110,647
Ask:=8.45
Market  Cap:=177.7M
Estimated EPS:=1.26
P/S Ratio:=0.66
Ask Size:=-
Last:=8.82
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=130,125
52 week low:=7.62
High:=8.9836

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=79.12
Open:=79.45
% Change:=&nbsp;-0.04%
PEG:=1.17
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=5.817
Previous Close:=79.42
52 week high:=99.80
P/E Ratio:=13.65
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=6,088,801
Ask:=-
Market  Cap:=33.321B
Estimated EPS:=6.37
P/S Ratio:=1.15
Ask Size:=-
Last:=79.39
Div Date:=Aug  1
1 Year Estimated Target Price:=103.92
Average Volume:=5,169,940
52 week low:=60.45
High:=80.63

(deck)
Low:=92.07
Open:=92.99
% Change:=&nbsp;+1.17%
PEG:=0.79
Div per  Share:=0.00
Bid:=90.07
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=91.53
52 week high:=97.75
P/E Ratio:=22.57
Ex Div Date:=-
Change:=null
Volume:=1,852,421
Ask:=90.96
Market  Cap:=3.581B
Estimated EPS:=4.63
P/S Ratio:=3.37
Ask Size:=-
Last:=92.60
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,032,650
52 week low:=43.20
High:=95.13

(dei)
Low:=19.60
Open:=19.79
% Change:=&nbsp;+0.61%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=-0.153
Previous Close:=19.78
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,348,767
Ask:=-
Market  Cap:=2.476B
Estimated EPS:=1.36
P/S Ratio:=4.28
Ask Size:=-
Last:=19.90
Div Date:=Jul 15
1 Year Estimated Target Price:=21.50
Average Volume:=1,470,730
52 week low:=15.27
High:=20.10

(dell)
Low:=16.40
Open:=16.43
% Change:=&nbsp;+0.70%
PEG:=1.53
Div per  Share:=0.00
Bid:=16.55
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.445
52 week high:=17.60
P/E Ratio:=9.84
Ex Div Date:=-
Change:=null
Volume:=14,316,908
Ask:=16.56
Market  Cap:=31.252B
Estimated EPS:=1.91
P/S Ratio:=0.50
Ask Size:=-
Last:=16.56
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=25,489,400
52 week low:=11.34
High:=16.77

(dest)
Low:=16.66
Open:=16.625
% Change:=&nbsp;-1.82%
PEG:=0.40
Div per  Share:=0.35
Bid:=16.41
Bid Size:=-
Yield:=2.06
EPS:=1.835
Previous Close:=17.00
52 week high:=25.28
P/E Ratio:=9.26
Ex Div Date:=Jun  3
Change:=-0.31
Volume:=253,831
Ask:=17.15
Market  Cap:=220.6M
Estimated EPS:=1.93
P/S Ratio:=0.42
Ask Size:=-
Last:=16.69
Div Date:=Sep 28
1 Year Estimated Target Price:=28.00
Average Volume:=112,639
52 week low:=12.90
High:=17.24

(dfz)
Low:=11.22
Open:=11.26
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.28
Bid:=11.11
Bid Size:=-
Yield:=2.49
EPS:=0.605
Previous Close:=11.26
52 week high:=13.35
P/E Ratio:=18.61
Ex Div Date:=May 19
Change:=null
Volume:=6,402
Ask:=11.38
Market  Cap:=125.0M
Estimated EPS:=0.00
P/S Ratio:=1.01
Ask Size:=-
Last:=11.32
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=30,670
52 week low:=9.48
High:=11.35

(dgi)
Low:=26.10
Open:=26.30
% Change:=&nbsp;-0.57%
PEG:=10.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=26.30
52 week high:=33.16
P/E Ratio:=657.50
Ex Div Date:=-
Change:=-0.15
Volume:=163,344
Ask:=-
Market  Cap:=1.208B
Estimated EPS:=0.18
P/S Ratio:=3.77
Ask Size:=-
Last:=26.15
Div Date:=-
1 Year Estimated Target Price:=33.95
Average Volume:=305,383
52 week low:=23.31
High:=26.60

(dhil)
Low:=76.00
Open:=76.98
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=77.00
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=76.69
52 week high:=86.15
P/E Ratio:=16.05
Ex Div Date:=10-Oct-08
Change:=null
Volume:=15,170
Ask:=-
Market  Cap:=225.6M
Estimated EPS:=0.00
P/S Ratio:=3.72
Ask Size:=-
Last:=77.75
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=10,888
52 week low:=50.52
High:=79.92

(dhr)
Low:=48.75
Open:=49.24
% Change:=&nbsp;-0.77%
PEG:=0.94
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.819
Previous Close:=49.23
52 week high:=56.09
P/E Ratio:=17.46
Ex Div Date:=Jun 22
Change:=-0.38
Volume:=5,131,471
Ask:=-
Market  Cap:=32.439B
Estimated EPS:=2.83
P/S Ratio:=2.41
Ask Size:=-
Last:=48.85
Div Date:=Jul 29
1 Year Estimated Target Price:=61.29
Average Volume:=3,781,610
52 week low:=35.24
High:=49.645

(dis)
Low:=39.185
Open:=39.46
% Change:=&nbsp;-0.30%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=2.259
Previous Close:=39.52
52 week high:=44.34
P/E Ratio:=17.49
Ex Div Date:=9-Dec-10
Change:=-0.12
Volume:=10,781,091
Ask:=-
Market  Cap:=74.472B
Estimated EPS:=2.56
P/S Ratio:=1.89
Ask Size:=-
Last:=39.40
Div Date:=18-Jan-11
1 Year Estimated Target Price:=48.04
Average Volume:=10,353,000
52 week low:=31.55
High:=39.83

(dk)
Low:=16.20
Open:=16.33
% Change:=&nbsp;-0.12%
PEG:=-
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=-0.898
Previous Close:=16.36
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.02
Volume:=137,339
Ask:=-
Market  Cap:=944.0M
Estimated EPS:=1.82
P/S Ratio:=0.24
Ask Size:=-
Last:=16.34
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=294,106
52 week low:=6.22
High:=16.795

(dlb)
Low:=42.80
Open:=43.05
% Change:=&nbsp;-0.09%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=43.21
52 week high:=69.69
P/E Ratio:=16.64
Ex Div Date:=-
Change:=-0.04
Volume:=351,833
Ask:=-
Market  Cap:=4.827B
Estimated EPS:=2.60
P/S Ratio:=5.08
Ask Size:=-
Last:=43.17
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=730,297
52 week low:=40.36
High:=43.62

(dllr)
Low:=21.20
Open:=21.35
% Change:=&nbsp;+0.52%
PEG:=0.74
Div per  Share:=0.00
Bid:=20.89
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.35
52 week high:=23.50
P/E Ratio:=18.33
Ex Div Date:=-
Change:=null
Volume:=207,744
Ask:=21.68
Market  Cap:=787.1M
Estimated EPS:=1.49
P/S Ratio:=1.13
Ask Size:=-
Last:=21.46
Div Date:=-
1 Year Estimated Target Price:=28.43
Average Volume:=361,033
52 week low:=9.9333
High:=21.707

(dltr)
Low:=66.26
Open:=66.83
% Change:=&nbsp;-0.60%
PEG:=1.13
Div per  Share:=0.00
Bid:=66.57
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=66.91
52 week high:=70.54
P/E Ratio:=19.46
Ex Div Date:=-
Change:=-0.40
Volume:=1,264,675
Ask:=67.19
Market  Cap:=8.133B
Estimated EPS:=3.89
P/S Ratio:=1.35
Ask Size:=-
Last:=66.51
Div Date:=-
1 Year Estimated Target Price:=72.40
Average Volume:=1,114,510
52 week low:=40.60
High:=67.14

(dm)
Low:=7.83
Open:=7.95
% Change:=&nbsp;+1.13%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=7.95
52 week high:=15.00
P/E Ratio:=8.64
Ex Div Date:=-
Change:=null
Volume:=158,991
Ask:=-
Market  Cap:=241.6M
Estimated EPS:=0.69
P/S Ratio:=0.78
Ask Size:=-
Last:=8.04
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,612
52 week low:=7.76
High:=8.17

(dmrc)
Low:=39.01
Open:=39.02
% Change:=&nbsp;+3.28%
PEG:=3.61
Div per  Share:=0.00
Bid:=38.27
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.77
52 week high:=43.82
P/E Ratio:=224.10
Ex Div Date:=-
Change:=null
Volume:=40,251
Ask:=-
Market  Cap:=267.9M
Estimated EPS:=0.62
P/S Ratio:=8.63
Ask Size:=-
Last:=40.04
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=41,659
52 week low:=18.97
High:=40.68

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=37.03
Open:=37.30
% Change:=&nbsp;-0.75%
PEG:=-
Div per  Share:=0.00
Bid:=37.03
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=37.31
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.28
Volume:=2,027,975
Ask:=37.10
Market  Cap:=5.400B
Estimated EPS:=-2.36
P/S Ratio:=71.50
Ask Size:=-
Last:=37.03
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,683,450
52 week low:=31.31
High:=38.31

(dnr)
Low:=19.50
Open:=19.79
% Change:=&nbsp;-1.26%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=19.80
52 week high:=26.03
P/E Ratio:=49.87
Ex Div Date:=-
Change:=-0.25
Volume:=3,191,547
Ask:=-
Market  Cap:=7.769B
Estimated EPS:=1.19
P/S Ratio:=3.96
Ask Size:=-
Last:=19.55
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,747,960
52 week low:=14.25
High:=20.15

(drc)
Low:=53.19
Open:=53.26
% Change:=&nbsp;-0.24%
PEG:=4.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=53.43
52 week high:=56.53
P/E Ratio:=34.65
Ex Div Date:=-
Change:=-0.13
Volume:=778,762
Ask:=-
Market  Cap:=4.096B
Estimated EPS:=2.16
P/S Ratio:=2.27
Ask Size:=-
Last:=53.30
Div Date:=-
1 Year Estimated Target Price:=60.27
Average Volume:=1,246,620
52 week low:=30.59
High:=54.52

(dri)
Low:=50.64
Open:=51.42
% Change:=&nbsp;-1.19%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.71
EPS:=3.393
Previous Close:=51.26
52 week high:=53.81
P/E Ratio:=15.11
Ex Div Date:=Jul  7
Change:=-0.61
Volume:=1,470,164
Ask:=-
Market  Cap:=6.828B
Estimated EPS:=3.87
P/S Ratio:=0.92
Ask Size:=-
Last:=50.65
Div Date:=Aug  1
1 Year Estimated Target Price:=59.16
Average Volume:=1,870,870
52 week low:=39.36
High:=51.78

(driv)
Low:=29.53
Open:=30.02
% Change:=&nbsp;+0.70%
PEG:=1.46
Div per  Share:=0.00
Bid:=26.80
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=30.01
52 week high:=39.85
P/E Ratio:=72.49
Ex Div Date:=-
Change:=null
Volume:=608,253
Ask:=27.50
Market  Cap:=1.198B
Estimated EPS:=1.14
P/S Ratio:=3.28
Ask Size:=-
Last:=30.22
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=410,559
52 week low:=25.74
High:=30.49

(drl)
Low:=1.68
Open:=1.81
% Change:=&nbsp;+1.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.81
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=715,995
Ask:=-
Market  Cap:=232.9M
Estimated EPS:=0.05
P/S Ratio:=3.40
Ask Size:=-
Last:=1.83
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,513,780
52 week low:=1.03
High:=1.86

(dtsi)
Low:=35.09
Open:=35.34
% Change:=&nbsp;-0.20%
PEG:=1.12
Div per  Share:=0.00
Bid:=34.62
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=35.38
52 week high:=50.57
P/E Ratio:=35.17
Ex Div Date:=-
Change:=-0.07
Volume:=302,537
Ask:=36.11
Market  Cap:=607.5M
Estimated EPS:=1.48
P/S Ratio:=6.61
Ask Size:=-
Last:=35.31
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=114,062
52 week low:=32.50
High:=35.75

(dtv)
Low:=50.955
Open:=51.40
% Change:=&nbsp;-0.31%
PEG:=0.71
Div per  Share:=0.00
Bid:=51.13
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=51.44
52 week high:=53.40
P/E Ratio:=18.88
Ex Div Date:=-
Change:=-0.16
Volume:=4,679,781
Ask:=51.27
Market  Cap:=39.372B
Estimated EPS:=3.28
P/S Ratio:=1.59
Ask Size:=-
Last:=51.28
Div Date:=-
1 Year Estimated Target Price:=56.39
Average Volume:=5,415,060
52 week low:=36.23
High:=51.73

(dva)
Low:=82.34
Open:=83.00
% Change:=&nbsp;+0.50%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=82.65
52 week high:=89.76
P/E Ratio:=21.42
Ex Div Date:=-
Change:=null
Volume:=983,740
Ask:=-
Market  Cap:=7.932B
Estimated EPS:=4.72
P/S Ratio:=1.22
Ask Size:=-
Last:=83.06
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=796,331
52 week low:=57.25
High:=83.47

(dvn)
Low:=79.80
Open:=81.46
% Change:=&nbsp;-2.01%
PEG:=1.11
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=8.715
Previous Close:=81.61
52 week high:=93.56
P/E Ratio:=9.36
Ex Div Date:=Jun 13
Change:=-1.64
Volume:=5,124,076
Ask:=-
Market  Cap:=33.827B
Estimated EPS:=6.21
P/S Ratio:=3.90
Ask Size:=-
Last:=79.97
Div Date:=Sep 30
1 Year Estimated Target Price:=102.46
Average Volume:=2,988,060
52 week low:=59.07
High:=82.29

(dvox)
Low:=6.735
Open:=7.02
% Change:=&nbsp;-2.86%
PEG:=2.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=6.99
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=44,468
Ask:=10.40
Market  Cap:=63.7M
Estimated EPS:=0.19
P/S Ratio:=0.60
Ask Size:=-
Last:=6.79
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,788
52 week low:=3.80
High:=7.12

(dw)
Low:=21.22
Open:=21.34
% Change:=&nbsp;-0.28%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=21.37
52 week high:=26.78
P/E Ratio:=15.83
Ex Div Date:=-
Change:=-0.06
Volume:=93,171
Ask:=-
Market  Cap:=470.3M
Estimated EPS:=1.53
P/S Ratio:=0.79
Ask Size:=-
Last:=21.31
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=86,352
52 week low:=18.62
High:=22.14

(dwa)
Low:=21.35
Open:=22.01
% Change:=&nbsp;-2.63%
PEG:=5.08
Div per  Share:=0.00
Bid:=21.12
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=22.08
52 week high:=37.74
P/E Ratio:=12.05
Ex Div Date:=-
Change:=-0.58
Volume:=1,967,139
Ask:=21.90
Market  Cap:=1.795B
Estimated EPS:=1.42
P/S Ratio:=2.52
Ask Size:=-
Last:=21.50
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,448,640
52 week low:=19.76
High:=22.02

(dxpe)
Low:=25.86
Open:=26.64
% Change:=&nbsp;+6.32%
PEG:=0.63
Div per  Share:=0.00
Bid:=26.31
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=25.30
52 week high:=27.81
P/E Ratio:=17.14
Ex Div Date:=-
Change:=null
Volume:=159,564
Ask:=27.39
Market  Cap:=379.4M
Estimated EPS:=1.87
P/S Ratio:=0.52
Ask Size:=-
Last:=26.90
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=63,736
52 week low:=17.57
High:=27.50

(dy)
Low:=16.73
Open:=16.96
% Change:=&nbsp;+0.41%
PEG:=4.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.99
52 week high:=18.78
P/E Ratio:=78.66
Ex Div Date:=-
Change:=null
Volume:=280,005
Ask:=-
Market  Cap:=580.8M
Estimated EPS:=0.48
P/S Ratio:=0.57
Ask Size:=-
Last:=17.06
Div Date:=-
1 Year Estimated Target Price:=21.13
Average Volume:=308,467
52 week low:=7.30
High:=17.20

(dyn)
Low:=5.66
Open:=5.73
% Change:=&nbsp;+2.96%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.74
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=2,221,691
Ask:=-
Market  Cap:=721.8M
Estimated EPS:=-1.42
P/S Ratio:=0.36
Ask Size:=-
Last:=5.91
Div Date:=-
1 Year Estimated Target Price:=5.39
Average Volume:=1,939,230
52 week low:=2.76
High:=6.04

(ebay)
Low:=33.06
Open:=33.23
% Change:=&nbsp;-0.03%
PEG:=1.58
Div per  Share:=0.00
Bid:=33.29
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.36
52 week high:=35.35
P/E Ratio:=23.49
Ex Div Date:=-
Change:=-0.01
Volume:=7,434,103
Ask:=33.44
Market  Cap:=43.285B
Estimated EPS:=1.99
P/S Ratio:=4.55
Ask Size:=-
Last:=33.35
Div Date:=-
1 Year Estimated Target Price:=38.46
Average Volume:=13,000,500
52 week low:=20.53
High:=33.78

(ebsb)
Low:=13.31
Open:=13.39
% Change:=&nbsp;+1.95%
PEG:=2.41
Div per  Share:=0.00
Bid:=11.95
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.33
52 week high:=14.30
P/E Ratio:=21.16
Ex Div Date:=-
Change:=null
Volume:=8,406
Ask:=14.26
Market  Cap:=295.8M
Estimated EPS:=0.47
P/S Ratio:=4.06
Ask Size:=-
Last:=13.59
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,550
52 week low:=10.25
High:=13.60

(ecpg)
Low:=26.39
Open:=26.59
% Change:=&nbsp;+1.78%
PEG:=0.78
Div per  Share:=0.00
Bid:=26.78
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=26.95
52 week high:=33.16
P/E Ratio:=13.15
Ex Div Date:=-
Change:=null
Volume:=240,467
Ask:=28.07
Market  Cap:=663.2M
Estimated EPS:=2.37
P/S Ratio:=1.61
Ask Size:=-
Last:=27.43
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=210,478
52 week low:=16.70
High:=27.60

(edr)
Low:=8.65
Open:=8.76
% Change:=&nbsp;+0.34%
PEG:=1.82
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=-0.681
Previous Close:=8.79
52 week high:=9.28
P/E Ratio:=-
Ex Div Date:=Jul 27
Change:=null
Volume:=392,313
Ask:=-
Market  Cap:=637.0M
Estimated EPS:=0.42
P/S Ratio:=5.22
Ask Size:=-
Last:=8.82
Div Date:=Aug 16
1 Year Estimated Target Price:=9.95
Average Volume:=604,114
52 week low:=6.53
High:=8.90

(eeft)
Low:=16.73
Open:=16.79
% Change:=&nbsp;+1.19%
PEG:=0.80
Div per  Share:=0.00
Bid:=16.83
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=16.86
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=325,392
Ask:=17.25
Market  Cap:=873.6M
Estimated EPS:=1.42
P/S Ratio:=0.82
Ask Size:=-
Last:=17.06
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=243,558
52 week low:=13.63
High:=17.08

(egn)
Low:=59.40
Open:=60.24
% Change:=&nbsp;-0.35%
PEG:=1.77
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=3.721
Previous Close:=59.96
52 week high:=65.44
P/E Ratio:=16.11
Ex Div Date:=May 11
Change:=-0.21
Volume:=544,490
Ask:=-
Market  Cap:=4.306B
Estimated EPS:=3.84
P/S Ratio:=2.96
Ask Size:=-
Last:=59.75
Div Date:=Jun  1
1 Year Estimated Target Price:=71.63
Average Volume:=552,522
52 week low:=42.09
High:=61.55

(egov)
Low:=12.21
Open:=12.25
% Change:=&nbsp;+2.40%
PEG:=2.19
Div per  Share:=0.25
Bid:=12.35
Bid Size:=-
Yield:=2.00
EPS:=0.31
Previous Close:=12.50
52 week high:=13.80
P/E Ratio:=40.32
Ex Div Date:=15-Dec-10
Change:=null
Volume:=161,904
Ask:=13.20
Market  Cap:=818.8M
Estimated EPS:=0.34
P/S Ratio:=4.82
Ask Size:=-
Last:=12.80
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=263,403
52 week low:=6.50
High:=12.98

(egy)
Low:=6.76
Open:=6.91
% Change:=&nbsp;-1.88%
PEG:=4.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.93
52 week high:=8.40
P/E Ratio:=9.49
Ex Div Date:=-
Change:=-0.13
Volume:=647,510
Ask:=-
Market  Cap:=387.7M
Estimated EPS:=0.84
P/S Ratio:=2.61
Ask Size:=-
Last:=6.80
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=591,538
52 week low:=5.07
High:=7.06

(ek)
Low:=2.4095
Open:=2.4095
% Change:=&nbsp;+4.13%
PEG:=0.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.42
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=14,309,442
Ask:=-
Market  Cap:=678.0M
Estimated EPS:=-2.32
P/S Ratio:=0.10
Ask Size:=-
Last:=2.52
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,927,900
52 week low:=2.20
High:=2.58

(elos)
Low:=12.02
Open:=12.17
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.00
Bid:=11.69
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.10
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=140,539
Ask:=12.52
Market  Cap:=423.5M
Estimated EPS:=-0.04
P/S Ratio:=2.15
Ask Size:=-
Last:=12.13
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=356,530
52 week low:=7.60
High:=12.311

(els)
Low:=64.29
Open:=65.47
% Change:=&nbsp;-0.93%
PEG:=2.15
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=1.36
Previous Close:=65.26
52 week high:=68.44
P/E Ratio:=47.99
Ex Div Date:=Jun 22
Change:=-0.61
Volume:=524,762
Ask:=-
Market  Cap:=2.018B
Estimated EPS:=3.47
P/S Ratio:=4.03
Ask Size:=-
Last:=64.65
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=334,492
52 week low:=49.51
High:=65.62

(endp)
Low:=37.43
Open:=37.82
% Change:=&nbsp;-0.82%
PEG:=0.75
Div per  Share:=0.00
Bid:=37.31
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=37.75
52 week high:=44.53
P/E Ratio:=17.57
Ex Div Date:=-
Change:=-0.31
Volume:=654,383
Ask:=38.25
Market  Cap:=4.363B
Estimated EPS:=4.46
P/S Ratio:=2.30
Ask Size:=-
Last:=37.44
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,490,730
52 week low:=23.44
High:=38.11

(enh)
Low:=41.13
Open:=41.23
% Change:=&nbsp;-0.24%
PEG:=32.35
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=4.01
Previous Close:=41.29
52 week high:=50.65
P/E Ratio:=10.30
Ex Div Date:=Jun 14
Change:=-0.10
Volume:=411,568
Ask:=-
Market  Cap:=1.669B
Estimated EPS:=0.18
P/S Ratio:=0.85
Ask Size:=-
Last:=41.19
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=530,266
52 week low:=35.62
High:=41.81

(enoc)
Low:=16.2529
Open:=16.41
% Change:=&nbsp;+1.57%
PEG:=1.91
Div per  Share:=0.00
Bid:=16.41
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.51
52 week high:=35.99
P/E Ratio:=93.81
Ex Div Date:=-
Change:=null
Volume:=155,291
Ask:=16.91
Market  Cap:=432.8M
Estimated EPS:=0.30
P/S Ratio:=1.50
Ask Size:=-
Last:=16.77
Div Date:=-
1 Year Estimated Target Price:=23.03
Average Volume:=335,573
52 week low:=15.30
High:=16.90

(ens)
Low:=31.94
Open:=33.15
% Change:=&nbsp;-2.62%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=33.15
52 week high:=40.32
P/E Ratio:=14.60
Ex Div Date:=-
Change:=-0.87
Volume:=373,832
Ask:=-
Market  Cap:=1.621B
Estimated EPS:=3.02
P/S Ratio:=0.85
Ask Size:=-
Last:=32.28
Div Date:=-
1 Year Estimated Target Price:=43.41
Average Volume:=338,803
52 week low:=21.55
High:=33.15

(ep)
Low:=20.66
Open:=20.87
% Change:=&nbsp;-1.00%
PEG:=3.32
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.562
Previous Close:=20.92
52 week high:=21.54
P/E Ratio:=37.22
Ex Div Date:=Jun  1
Change:=-0.21
Volume:=6,590,294
Ask:=-
Market  Cap:=15.925B
Estimated EPS:=1.14
P/S Ratio:=3.83
Ask Size:=-
Last:=20.71
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,183,100
52 week low:=10.97
High:=21.18

(epax)
Low:=8.20
Open:=8.43
% Change:=&nbsp;-0.36%
PEG:=1.60
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=0.367
Previous Close:=8.44
52 week high:=12.29
P/E Ratio:=23.00
Ex Div Date:=May 24
Change:=-0.03
Volume:=81,655
Ask:=10.35
Market  Cap:=148.8M
Estimated EPS:=0.44
P/S Ratio:=1.99
Ask Size:=-
Last:=8.41
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,788
52 week low:=8.23
High:=8.60

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=16.95
Open:=17.11
% Change:=&nbsp;+0.06%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.12
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=162,973
Ask:=-
Market  Cap:=688.5M
Estimated EPS:=1.52
P/S Ratio:=2.91
Ask Size:=-
Last:=17.13
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=317,828
52 week low:=9.61
High:=17.38

(epm)
Low:=7.32
Open:=7.34
% Change:=&nbsp;+2.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.32
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=56,448
Ask:=-
Market  Cap:=203.1M
Estimated EPS:=0.01
P/S Ratio:=34.54
Ask Size:=-
Last:=7.52
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=71,912
52 week low:=4.10
High:=7.54

(eqy)
Low:=19.30
Open:=19.47
% Change:=&nbsp;-0.31%
PEG:=4.47
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.54
EPS:=0.805
Previous Close:=19.40
52 week high:=20.27
P/E Ratio:=24.10
Ex Div Date:=Jun 13
Change:=-0.06
Volume:=230,331
Ask:=-
Market  Cap:=2.101B
Estimated EPS:=1.47
P/S Ratio:=6.99
Ask Size:=-
Last:=19.34
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=655,650
52 week low:=15.41
High:=19.63

(erie)
Low:=73.29
Open:=73.44
% Change:=&nbsp;+0.29%
PEG:=3.57
Div per  Share:=2.025
Bid:=71.35
Bid Size:=-
Yield:=2.76
EPS:=2.808
Previous Close:=73.27
52 week high:=75.71
P/E Ratio:=26.09
Ex Div Date:=Jul  1
Change:=null
Volume:=36,193
Ask:=75.88
Market  Cap:=4.079B
Estimated EPS:=2.95
P/S Ratio:=0.81
Ask Size:=-
Last:=73.48
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=58,947
52 week low:=48.29
High:=74.28

(erts)
Low:=22.52
Open:=23.02
% Change:=&nbsp;-1.78%
PEG:=1.73
Div per  Share:=0.00
Bid:=22.50
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=22.97
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.41
Volume:=4,931,520
Ask:=22.58
Market  Cap:=7.500B
Estimated EPS:=0.84
P/S Ratio:=2.13
Ask Size:=-
Last:=22.56
Div Date:=-
1 Year Estimated Target Price:=24.72
Average Volume:=6,088,660
52 week low:=14.67
High:=23.05

(ese)
Low:=34.84
Open:=35.27
% Change:=&nbsp;-0.65%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.338
Previous Close:=35.21
52 week high:=43.15
P/E Ratio:=15.06
Ex Div Date:=Jul  1
Change:=-0.23
Volume:=100,496
Ask:=-
Market  Cap:=930.6M
Estimated EPS:=1.99
P/S Ratio:=1.35
Ask Size:=-
Last:=34.98
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=120,527
52 week low:=28.84
High:=35.55

(esgr)
Low:=104.73
Open:=105.00
% Change:=&nbsp;+1.25%
PEG:=0.98
Div per  Share:=0.00
Bid:=94.32
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=104.90
52 week high:=114.56
P/E Ratio:=8.83
Ex Div Date:=31-Jan-07
Change:=null
Volume:=7,647
Ask:=112.37
Market  Cap:=1.455B
Estimated EPS:=11.00
P/S Ratio:=12.02
Ask Size:=-
Last:=106.21
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,586
52 week low:=67.04
High:=106.96

(esl)
Low:=74.52
Open:=75.35
% Change:=&nbsp;-0.31%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=75.07
52 week high:=82.28
P/E Ratio:=13.21
Ex Div Date:=-
Change:=-0.23
Volume:=282,420
Ask:=-
Market  Cap:=2.287B
Estimated EPS:=5.08
P/S Ratio:=1.42
Ask Size:=-
Last:=74.84
Div Date:=-
1 Year Estimated Target Price:=86.73
Average Volume:=285,477
52 week low:=43.58
High:=75.81

(esrx)
Low:=53.89
Open:=54.49
% Change:=&nbsp;-0.62%
PEG:=1.05
Div per  Share:=0.00
Bid:=54.14
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=54.50
52 week high:=60.89
P/E Ratio:=23.60
Ex Div Date:=-
Change:=-0.34
Volume:=9,874,277
Ask:=54.16
Market  Cap:=28.675B
Estimated EPS:=3.19
P/S Ratio:=0.64
Ask Size:=-
Last:=54.16
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=6,513,410
52 week low:=41.67
High:=55.07

(ess)
Low:=137.3711
Open:=138.29
% Change:=&nbsp;-0.51%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=0.962
Previous Close:=139.07
52 week high:=144.77
P/E Ratio:=144.56
Ex Div Date:=Jun 28
Change:=-0.71
Volume:=213,885
Ask:=-
Market  Cap:=4.509B
Estimated EPS:=5.64
P/S Ratio:=10.66
Ask Size:=-
Last:=138.36
Div Date:=Jul 15
1 Year Estimated Target Price:=140.68
Average Volume:=278,073
52 week low:=100.27
High:=140.07

(etm)
Low:=7.67
Open:=7.76
% Change:=&nbsp;+4.65%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=7.75
52 week high:=13.63
P/E Ratio:=6.75
Ex Div Date:=10-Sep-08
Change:=null
Volume:=120,694
Ask:=-
Market  Cap:=292.6M
Estimated EPS:=0.97
P/S Ratio:=0.71
Ask Size:=-
Last:=8.11
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=172,103
52 week low:=4.97
High:=8.12

(evr)
Low:=28.92
Open:=29.20
% Change:=&nbsp;+0.41%
PEG:=1.29
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=0.444
Previous Close:=29.20
52 week high:=37.26
P/E Ratio:=65.77
Ex Div Date:=May 25
Change:=null
Volume:=428,449
Ask:=-
Market  Cap:=613.5M
Estimated EPS:=1.70
P/S Ratio:=1.53
Ask Size:=-
Last:=29.32
Div Date:=Jun 10
1 Year Estimated Target Price:=38.39
Average Volume:=268,552
52 week low:=21.02
High:=30.17

(exas)
Low:=8.38
Open:=8.46
% Change:=&nbsp;+0.59%
PEG:=-
Div per  Share:=0.00
Bid:=8.14
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.47
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=377,533
Ask:=8.86
Market  Cap:=444.9M
Estimated EPS:=-0.49
P/S Ratio:=86.98
Ask Size:=-
Last:=8.52
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=602,275
52 week low:=3.96
High:=8.755

(exbd)
Low:=40.82
Open:=40.99
% Change:=&nbsp;+0.15%
PEG:=1.99
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=1.16
Previous Close:=40.94
52 week high:=45.79
P/E Ratio:=35.29
Ex Div Date:=Jun 13
Change:=null
Volume:=172,452
Ask:=-
Market  Cap:=1.415B
Estimated EPS:=1.63
P/S Ratio:=3.12
Ask Size:=-
Last:=41.00
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=238,673
52 week low:=27.09
High:=41.57

(exls)
Low:=22.82
Open:=23.02
% Change:=&nbsp;+0.48%
PEG:=0.84
Div per  Share:=0.00
Bid:=22.30
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.06
52 week high:=24.75
P/E Ratio:=24.02
Ex Div Date:=-
Change:=null
Volume:=35,664
Ask:=23.86
Market  Cap:=687.5M
Estimated EPS:=1.26
P/S Ratio:=2.52
Ask Size:=-
Last:=23.17
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=76,920
52 week low:=15.96
High:=23.27

(exp)
Low:=23.70
Open:=24.57
% Change:=&nbsp;-1.37%
PEG:=5.52
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=0.34
Previous Close:=24.74
52 week high:=33.22
P/E Ratio:=72.76
Ex Div Date:=Jun 20
Change:=-0.34
Volume:=450,997
Ask:=-
Market  Cap:=1.086B
Estimated EPS:=0.57
P/S Ratio:=2.38
Ask Size:=-
Last:=24.40
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=354,536
52 week low:=21.16
High:=24.75

(expd)
Low:=47.55
Open:=47.57
% Change:=&nbsp;+0.88%
PEG:=1.72
Div per  Share:=0.45
Bid:=47.32
Bid Size:=-
Yield:=0.95
EPS:=1.73
Previous Close:=47.60
52 week high:=57.15
P/E Ratio:=27.51
Ex Div Date:=May 27
Change:=null
Volume:=1,498,647
Ask:=48.39
Market  Cap:=10.198B
Estimated EPS:=1.91
P/S Ratio:=1.62
Ask Size:=-
Last:=48.02
Div Date:=Jun 15
1 Year Estimated Target Price:=59.15
Average Volume:=1,462,500
52 week low:=39.21
High:=48.50

(expe)
Low:=28.60
Open:=29.64
% Change:=&nbsp;-2.59%
PEG:=1.59
Div per  Share:=0.28
Bid:=31.22
Bid Size:=-
Yield:=0.94
EPS:=1.46
Previous Close:=29.76
52 week high:=31.01
P/E Ratio:=20.38
Ex Div Date:=May 25
Change:=-0.77
Volume:=6,463,951
Ask:=31.44
Market  Cap:=7.925B
Estimated EPS:=1.86
P/S Ratio:=2.36
Ask Size:=-
Last:=28.99
Div Date:=Jun 17
1 Year Estimated Target Price:=30.00
Average Volume:=5,018,420
52 week low:=19.61
High:=29.72

(exxi)
Low:=32.89
Open:=33.40
% Change:=&nbsp;-0.96%
PEG:=5.37
Div per  Share:=0.00
Bid:=32.99
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.36
52 week high:=37.20
P/E Ratio:=186.37
Ex Div Date:=18-Feb-09
Change:=-0.32
Volume:=560,013
Ask:=33.29
Market  Cap:=2.454B
Estimated EPS:=0.64
P/S Ratio:=3.46
Ask Size:=-
Last:=33.04
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.92
Average Volume:=917,122
52 week low:=15.71
High:=33.6695

(fast)
Low:=33.22
Open:=33.24
% Change:=&nbsp;+1.77%
PEG:=1.74
Div per  Share:=0.72
Bid:=33.70
Bid Size:=-
Yield:=2.16
EPS:=1.07
Previous Close:=33.27
52 week high:=36.80
P/E Ratio:=31.09
Ex Div Date:=Jul 21
Change:=null
Volume:=2,958,340
Ask:=34.61
Market  Cap:=9.992B
Estimated EPS:=1.20
P/S Ratio:=3.90
Ask Size:=-
Last:=33.86
Div Date:=Aug 22
1 Year Estimated Target Price:=38.50
Average Volume:=1,874,890
52 week low:=22.32
High:=34.29

(fbn)
Low:=3.96
Open:=3.98
% Change:=&nbsp;+1.26%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=3.96
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=181,470
Ask:=-
Market  Cap:=221.8M
Estimated EPS:=-0.49
P/S Ratio:=0.19
Ask Size:=-
Last:=4.01
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=383,914
52 week low:=3.74
High:=4.02

(fbnc)
Low:=9.81
Open:=10.00
% Change:=&nbsp;+2.35%
PEG:=1.37
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=3.28
EPS:=0.471
Previous Close:=9.77
52 week high:=16.90
P/E Ratio:=20.74
Ex Div Date:=Jun 28
Change:=null
Volume:=52,896
Ask:=14.00
Market  Cap:=168.4M
Estimated EPS:=0.73
P/S Ratio:=1.68
Ask Size:=-
Last:=10.00
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=32,064
52 week low:=9.74
High:=10.00

(fbp)
Low:=4.39
Open:=4.56
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.40
52 week high:=9.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.01
Volume:=89,150
Ask:=-
Market  Cap:=93.5M
Estimated EPS:=-1.04
P/S Ratio:=1.55
Ask Size:=-
Last:=4.39
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=195,359
52 week low:=3.60
High:=4.59

(fcel)
Low:=1.30
Open:=1.30
% Change:=&nbsp;+3.82%
PEG:=-
Div per  Share:=0.00
Bid:=1.32
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.31
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,284,132
Ask:=1.35
Market  Cap:=172.7M
Estimated EPS:=-0.37
P/S Ratio:=1.75
Ask Size:=-
Last:=1.36
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,259,550
52 week low:=0.98
High:=1.39

(fcnca)
Low:=179.95
Open:=180.46
% Change:=&nbsp;+0.19%
PEG:=2.22
Div per  Share:=1.20
Bid:=164.50
Bid Size:=-
Yield:=0.67
EPS:=14.29
Previous Close:=179.76
52 week high:=208.55
P/E Ratio:=12.58
Ex Div Date:=Jun 16
Change:=null
Volume:=10,608
Ask:=198.72
Market  Cap:=1.879B
Estimated EPS:=13.84
P/S Ratio:=2.05
Ask Size:=-
Last:=180.11
Div Date:=Oct  3
1 Year Estimated Target Price:=230.00
Average Volume:=12,236
52 week low:=165.36
High:=183.18

(fcs)
Low:=15.27
Open:=15.51
% Change:=&nbsp;-1.29%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=15.51
52 week high:=21.02
P/E Ratio:=11.49
Ex Div Date:=-
Change:=-0.20
Volume:=2,563,994
Ask:=-
Market  Cap:=1.958B
Estimated EPS:=1.59
P/S Ratio:=1.20
Ask Size:=-
Last:=15.31
Div Date:=-
1 Year Estimated Target Price:=20.73
Average Volume:=2,408,640
52 week low:=7.71
High:=15.79

(fcx)
Low:=54.00
Open:=54.35
% Change:=&nbsp;-0.75%
PEG:=0.62
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=5.142
Previous Close:=54.45
52 week high:=61.345
P/E Ratio:=10.59
Ex Div Date:=Jul 13
Change:=-0.41
Volume:=11,701,667
Ask:=-
Market  Cap:=51.193B
Estimated EPS:=5.86
P/S Ratio:=2.54
Ask Size:=-
Last:=54.04
Div Date:=Aug  1
1 Year Estimated Target Price:=66.88
Average Volume:=19,548,400
52 week low:=32.855
High:=54.94

(fdx)
Low:=87.74
Open:=89.44
% Change:=&nbsp;-1.44%
PEG:=0.85
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.55
EPS:=4.57
Previous Close:=89.14
52 week high:=98.66
P/E Ratio:=19.51
Ex Div Date:=Jun 15
Change:=-1.28
Volume:=3,451,372
Ask:=-
Market  Cap:=27.939B
Estimated EPS:=6.64
P/S Ratio:=0.72
Ask Size:=-
Last:=87.86
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,497,010
52 week low:=77.25
High:=90.1795

(feic)
Low:=32.96
Open:=33.45
% Change:=&nbsp;-1.69%
PEG:=1.34
Div per  Share:=0.00
Bid:=32.35
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=33.64
52 week high:=41.56
P/E Ratio:=19.31
Ex Div Date:=-
Change:=-0.57
Volume:=497,241
Ask:=33.84
Market  Cap:=1.280B
Estimated EPS:=2.35
P/S Ratio:=1.91
Ask Size:=-
Last:=33.07
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=576,055
52 week low:=16.51
High:=34.10

(ffic)
Low:=12.4075
Open:=12.57
% Change:=&nbsp;-0.16%
PEG:=1.45
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.15
EPS:=1.279
Previous Close:=12.53
52 week high:=15.15
P/E Ratio:=9.80
Ex Div Date:=Jun  7
Change:=-0.02
Volume:=116,588
Ask:=12.86
Market  Cap:=383.1M
Estimated EPS:=1.24
P/S Ratio:=3.02
Ask Size:=-
Last:=12.51
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=90,090
52 week low:=10.51
High:=12.73

(ffiv)
Low:=93.84
Open:=95.34
% Change:=&nbsp;-0.67%
PEG:=1.17
Div per  Share:=0.00
Bid:=94.24
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=94.90
52 week high:=145.76
P/E Ratio:=38.75
Ex Div Date:=-
Change:=-0.635
Volume:=2,080,129
Ask:=94.54
Market  Cap:=7.646B
Estimated EPS:=3.71
P/S Ratio:=7.46
Ask Size:=-
Last:=94.265
Div Date:=-
1 Year Estimated Target Price:=125.65
Average Volume:=2,493,250
52 week low:=80.00
High:=96.50

(fisv)
Low:=60.99
Open:=61.51
% Change:=&nbsp;-0.08%
PEG:=1.14
Div per  Share:=0.00
Bid:=60.46
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=61.45
52 week high:=65.41
P/E Ratio:=18.94
Ex Div Date:=-
Change:=-0.05
Volume:=901,754
Ask:=61.40
Market  Cap:=8.818B
Estimated EPS:=4.49
P/S Ratio:=2.11
Ask Size:=-
Last:=61.40
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,032,600
52 week low:=47.38
High:=62.09

(flex)
Low:=6.43
Open:=6.51
% Change:=&nbsp;-1.37%
PEG:=0.48
Div per  Share:=0.00
Bid:=6.31
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.55
52 week high:=8.50
P/E Ratio:=8.73
Ex Div Date:=-
Change:=-0.09
Volume:=2,847,733
Ask:=6.60
Market  Cap:=4.897B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.46
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,928,860
52 week low:=4.86
High:=6.59

(flir)
Low:=27.40
Open:=27.68
% Change:=&nbsp;-0.47%
PEG:=1.26
Div per  Share:=0.12
Bid:=27.07
Bid Size:=-
Yield:=0.43
EPS:=1.505
Previous Close:=27.68
52 week high:=37.29
P/E Ratio:=18.39
Ex Div Date:=May 18
Change:=-0.13
Volume:=2,177,602
Ask:=27.55
Market  Cap:=4.399B
Estimated EPS:=1.48
P/S Ratio:=3.00
Ask Size:=-
Last:=27.55
Div Date:=Jun 10
1 Year Estimated Target Price:=33.55
Average Volume:=1,222,680
52 week low:=24.00
High:=27.7325

(flo)
Low:=21.99
Open:=22.30
% Change:=&nbsp;-1.21%
PEG:=2.77
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=0.999
Previous Close:=22.30
52 week high:=23.13
P/E Ratio:=22.32
Ex Div Date:=Jun  8
Change:=-0.27
Volume:=853,476
Ask:=-
Market  Cap:=2.982B
Estimated EPS:=1.13
P/S Ratio:=1.17
Ask Size:=-
Last:=22.03
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=951,852
52 week low:=15.3133
High:=22.59

(flr)
Low:=63.18
Open:=64.55
% Change:=&nbsp;-1.66%
PEG:=1.71
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=1.997
Previous Close:=64.39
52 week high:=75.76
P/E Ratio:=32.24
Ex Div Date:=Jun  1
Change:=-1.07
Volume:=1,618,716
Ask:=-
Market  Cap:=11.035B
Estimated EPS:=3.31
P/S Ratio:=0.53
Ask Size:=-
Last:=63.32
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=1,973,930
52 week low:=44.04
High:=65.36

(fls)
Low:=97.90
Open:=102.22
% Change:=&nbsp;-4.75%
PEG:=1.18
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=7.181
Previous Close:=103.05
52 week high:=135.72
P/E Ratio:=14.35
Ex Div Date:=Jun 28
Change:=-4.90
Volume:=1,686,191
Ask:=-
Market  Cap:=5.480B
Estimated EPS:=7.83
P/S Ratio:=1.41
Ask Size:=-
Last:=98.15
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=650,197
52 week low:=87.76
High:=103.09

(flws)
Low:=2.94
Open:=2.96
% Change:=&nbsp;+4.10%
PEG:=2.22
Div per  Share:=0.00
Bid:=2.37
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=2.93
52 week high:=3.84
P/E Ratio:=195.33
Ex Div Date:=-
Change:=null
Volume:=81,979
Ask:=3.52
Market  Cap:=195.2M
Estimated EPS:=0.09
P/S Ratio:=0.28
Ask Size:=-
Last:=3.05
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=150,230
52 week low:=1.52
High:=3.15

(fmbi)
Low:=11.85
Open:=11.90
% Change:=&nbsp;+0.93%
PEG:=4.86
Div per  Share:=0.04
Bid:=11.55
Bid Size:=-
Yield:=0.34
EPS:=-0.245
Previous Close:=11.88
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=337,546
Ask:=11.99
Market  Cap:=893.7M
Estimated EPS:=0.43
P/S Ratio:=3.73
Ask Size:=-
Last:=11.99
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=393,342
52 week low:=9.26
High:=12.10

(fmc)
Low:=88.20
Open:=88.81
% Change:=&nbsp;-0.28%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=88.63
52 week high:=93.00
P/E Ratio:=34.26
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=923,163
Ask:=-
Market  Cap:=6.340B
Estimated EPS:=5.72
P/S Ratio:=2.02
Ask Size:=-
Last:=88.38
Div Date:=Oct 20
1 Year Estimated Target Price:=97.63
Average Volume:=597,064
52 week low:=59.25
High:=89.60

(fmd)
Low:=1.53
Open:=1.56
% Change:=&nbsp;+3.21%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.56
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=130,194
Ask:=-
Market  Cap:=162.9M
Estimated EPS:=-1.75
P/S Ratio:=0.57
Ask Size:=-
Last:=1.61
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=248,053
52 week low:=1.31
High:=1.62

(fnsr)
Low:=17.70
Open:=18.56
% Change:=&nbsp;-3.68%
PEG:=0.69
Div per  Share:=0.00
Bid:=18.00
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.46
52 week high:=46.09
P/E Ratio:=18.46
Ex Div Date:=-
Change:=-0.68
Volume:=3,134,503
Ask:=18.04
Market  Cap:=1.599B
Estimated EPS:=0.93
P/S Ratio:=1.75
Ask Size:=-
Last:=17.78
Div Date:=-
1 Year Estimated Target Price:=23.43
Average Volume:=4,206,200
52 week low:=11.98
High:=18.84

(fosl)
Low:=124.90
Open:=125.44
% Change:=&nbsp;+1.37%
PEG:=1.46
Div per  Share:=0.00
Bid:=126.50
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=125.02
52 week high:=134.98
P/E Ratio:=30.43
Ex Div Date:=-
Change:=null
Volume:=571,908
Ask:=129.04
Market  Cap:=8.018B
Estimated EPS:=4.61
P/S Ratio:=3.64
Ask Size:=-
Last:=126.73
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=758,564
52 week low:=38.81
High:=129.80

(frx)
Low:=37.10
Open:=37.41
% Change:=&nbsp;-0.64%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=37.37
52 week high:=40.52
P/E Ratio:=10.41
Ex Div Date:=-
Change:=-0.24
Volume:=2,455,096
Ask:=-
Market  Cap:=10.625B
Estimated EPS:=3.73
P/S Ratio:=2.44
Ask Size:=-
Last:=37.13
Div Date:=-
1 Year Estimated Target Price:=38.30
Average Volume:=3,375,600
52 week low:=26.92
High:=37.75

(fsii)
Low:=2.7106
Open:=2.72
% Change:=&nbsp;+0.73%
PEG:=0.62
Div per  Share:=0.00
Bid:=2.72
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.75
52 week high:=5.41
P/E Ratio:=8.02
Ex Div Date:=-
Change:=null
Volume:=244,952
Ask:=2.76
Market  Cap:=107.3M
Estimated EPS:=0.24
P/S Ratio:=1.11
Ask Size:=-
Last:=2.77
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=668,270
52 week low:=2.22
High:=2.82

(fslr)
Low:=116.00
Open:=116.55
% Change:=&nbsp;+0.90%
PEG:=0.66
Div per  Share:=0.00
Bid:=117.09
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=116.60
52 week high:=175.45
P/E Ratio:=16.64
Ex Div Date:=-
Change:=null
Volume:=1,048,883
Ask:=117.63
Market  Cap:=10.137B
Estimated EPS:=9.26
P/S Ratio:=3.92
Ask Size:=-
Last:=117.65
Div Date:=-
1 Year Estimated Target Price:=154.06
Average Volume:=1,766,470
52 week low:=111.40
High:=119.79

(fsp)
Low:=12.37
Open:=12.45
% Change:=&nbsp;+0.73%
PEG:=-
Div per  Share:=0.95
Bid:=-
Bid Size:=-
Yield:=7.66
EPS:=0.515
Previous Close:=12.40
52 week high:=15.63
P/E Ratio:=24.08
Ex Div Date:=Jul 27
Change:=null
Volume:=185,046
Ask:=-
Market  Cap:=1.017B
Estimated EPS:=0.90
P/S Ratio:=7.84
Ask Size:=-
Last:=12.49
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=215,439
52 week low:=11.07
High:=12.60

(fst)
Low:=25.33
Open:=25.66
% Change:=&nbsp;+0.08%
PEG:=2.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=25.69
52 week high:=40.23
P/E Ratio:=25.39
Ex Div Date:=3-Mar-06
Change:=null
Volume:=3,880,235
Ask:=-
Market  Cap:=2.863B
Estimated EPS:=1.16
P/S Ratio:=3.43
Ask Size:=-
Last:=25.71
Div Date:=-
1 Year Estimated Target Price:=32.60
Average Volume:=3,545,520
52 week low:=22.48
High:=26.10

(fsys)
Low:=21.658
Open:=21.98
% Change:=&nbsp;-0.73%
PEG:=3.05
Div per  Share:=0.00
Bid:=21.54
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=22.00
52 week high:=42.65
P/E Ratio:=33.74
Ex Div Date:=-
Change:=-0.16
Volume:=204,136
Ask:=22.14
Market  Cap:=436.2M
Estimated EPS:=0.65
P/S Ratio:=1.22
Ask Size:=-
Last:=21.84
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=245,702
52 week low:=21.52
High:=22.44

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.44
Open:=7.52
% Change:=&nbsp;-0.53%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=10.01
EPS:=0.19
Previous Close:=7.51
52 week high:=9.84
P/E Ratio:=39.53
Ex Div Date:=Jun  7
Change:=-0.04
Volume:=11,260,999
Ask:=-
Market  Cap:=7.434B
Estimated EPS:=0.27
P/S Ratio:=1.62
Ask Size:=-
Last:=7.47
Div Date:=Jun 30
1 Year Estimated Target Price:=8.86
Average Volume:=11,114,200
52 week low:=7.49
High:=7.64

(fwrd)
Low:=31.76
Open:=32.06
% Change:=&nbsp;-0.87%
PEG:=1.54
Div per  Share:=0.28
Bid:=31.17
Bid Size:=-
Yield:=0.87
EPS:=1.249
Previous Close:=32.08
52 week high:=36.32
P/E Ratio:=25.68
Ex Div Date:=May 19
Change:=-0.28
Volume:=117,055
Ask:=32.62
Market  Cap:=934.2M
Estimated EPS:=1.53
P/S Ratio:=1.90
Ask Size:=-
Last:=31.80
Div Date:=Jun  6
1 Year Estimated Target Price:=39.88
Average Volume:=182,722
52 week low:=22.39
High:=32.49

(g)
Low:=16.61
Open:=16.74
% Change:=&nbsp;+0.06%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=16.78
52 week high:=18.71
P/E Ratio:=25.42
Ex Div Date:=13-Apr-10
Change:=null
Volume:=204,289
Ask:=-
Market  Cap:=3.713B
Estimated EPS:=0.83
P/S Ratio:=2.85
Ask Size:=-
Last:=16.79
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=760,677
52 week low:=13.09
High:=16.95

(gain)
Low:=7.00
Open:=7.19
% Change:=&nbsp;+0.86%
PEG:=2.04
Div per  Share:=0.505
Bid:=6.98
Bid Size:=-
Yield:=7.23
EPS:=0.745
Previous Close:=6.98
52 week high:=8.55
P/E Ratio:=9.37
Ex Div Date:=Jul 20
Change:=null
Volume:=56,751
Ask:=7.34
Market  Cap:=155.4M
Estimated EPS:=0.52
P/S Ratio:=5.91
Ask Size:=-
Last:=7.04
Div Date:=Aug 31
1 Year Estimated Target Price:=8.50
Average Volume:=88,262
52 week low:=5.50
High:=7.2189

(gbdc)
Low:=15.42
Open:=15.65
% Change:=&nbsp;+0.39%
PEG:=1.67
Div per  Share:=1.26
Bid:=15.38
Bid Size:=-
Yield:=8.11
EPS:=0.00
Previous Close:=15.54
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=50,963
Ask:=16.04
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.60
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=80,247
52 week low:=13.62
High:=15.66

(gbl)
Low:=48.12
Open:=48.3355
% Change:=&nbsp;+0.62%
PEG:=1.32
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=2.666
Previous Close:=48.18
52 week high:=51.79
P/E Ratio:=18.07
Ex Div Date:=Jun 10
Change:=null
Volume:=4,504
Ask:=-
Market  Cap:=1.311B
Estimated EPS:=3.11
P/S Ratio:=4.38
Ask Size:=-
Last:=48.48
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=18,581
52 week low:=33.63
High:=48.50

(gd)
Low:=67.66
Open:=68.54
% Change:=&nbsp;-1.28%
PEG:=1.23
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=6.919
Previous Close:=68.63
52 week high:=78.27
P/E Ratio:=9.92
Ex Div Date:=Jun 29
Change:=-0.88
Volume:=2,604,611
Ask:=-
Market  Cap:=25.203B
Estimated EPS:=7.13
P/S Ratio:=0.79
Ask Size:=-
Last:=67.75
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,093,740
52 week low:=55.46
High:=69.67

(ge)
Low:=18.09
Open:=18.14
% Change:=&nbsp;0.00%
PEG:=0.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=3.04
EPS:=1.199
Previous Close:=18.11
52 week high:=21.65
P/E Ratio:=15.10
Ex Div Date:=Jun 16
Change:=null
Volume:=47,819,660
Ask:=-
Market  Cap:=192.1B
Estimated EPS:=1.38
P/S Ratio:=1.29
Ask Size:=-
Last:=18.11
Div Date:=Jul 25
1 Year Estimated Target Price:=24.00
Average Volume:=49,567,100
52 week low:=14.25
High:=18.46

(gef)
Low:=61.34
Open:=62.41
% Change:=&nbsp;-1.25%
PEG:=1.78
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.951
Previous Close:=62.26
52 week high:=67.57
P/E Ratio:=12.58
Ex Div Date:=Jun 16
Change:=-0.78
Volume:=116,158
Ask:=-
Market  Cap:=2.902B
Estimated EPS:=4.72
P/S Ratio:=0.75
Ask Size:=-
Last:=61.48
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=139,416
52 week low:=54.90
High:=62.58

(geoi)
Low:=25.33
Open:=26.25
% Change:=&nbsp;-2.71%
PEG:=1.27
Div per  Share:=0.00
Bid:=25.19
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=26.24
52 week high:=32.94
P/E Ratio:=23.51
Ex Div Date:=-
Change:=-0.71
Volume:=223,642
Ask:=25.93
Market  Cap:=650.0M
Estimated EPS:=1.39
P/S Ratio:=6.53
Ask Size:=-
Last:=25.53
Div Date:=-
1 Year Estimated Target Price:=32.14
Average Volume:=379,614
52 week low:=13.33
High:=26.74

(get)
Low:=29.53
Open:=30.33
% Change:=&nbsp;-2.60%
PEG:=4.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=30.41
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.79
Volume:=755,147
Ask:=-
Market  Cap:=1.432B
Estimated EPS:=0.42
P/S Ratio:=1.89
Ask Size:=-
Last:=29.62
Div Date:=-
1 Year Estimated Target Price:=41.43
Average Volume:=604,088
52 week low:=25.39
High:=30.40

(ggp)
Low:=16.67
Open:=16.69
% Change:=&nbsp;+1.08%
PEG:=0.99
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=22.97
EPS:=-2.621
Previous Close:=16.66
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=3,812,812
Ask:=-
Market  Cap:=16.788B
Estimated EPS:=0.96
P/S Ratio:=5.94
Ask Size:=-
Last:=16.84
Div Date:=Jul 29
1 Year Estimated Target Price:=16.96
Average Volume:=4,775,260
52 week low:=13.42
High:=17.15

(ggs)
Low:=17.09
Open:=17.15
% Change:=&nbsp;+1.64%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.12
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=106,619
Ask:=-
Market  Cap:=634.2M
Estimated EPS:=0.51
P/S Ratio:=2.30
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=136,067
52 week low:=5.86
High:=17.57

(gild)
Low:=42.75
Open:=42.85
% Change:=&nbsp;+0.47%
PEG:=0.68
Div per  Share:=0.00
Bid:=42.82
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.97
52 week high:=43.49
P/E Ratio:=13.46
Ex Div Date:=-
Change:=null
Volume:=7,024,480
Ask:=43.17
Market  Cap:=33.977B
Estimated EPS:=3.95
P/S Ratio:=4.34
Ask Size:=-
Last:=43.17
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,457,420
52 week low:=31.76
High:=43.48

(gksr)
Low:=33.88
Open:=34.30
% Change:=&nbsp;-0.87%
PEG:=1.77
Div per  Share:=0.38
Bid:=33.25
Bid Size:=-
Yield:=1.11
EPS:=1.999
Previous Close:=34.29
52 week high:=36.54
P/E Ratio:=17.15
Ex Div Date:=May 18
Change:=-0.30
Volume:=54,157
Ask:=34.76
Market  Cap:=636.0M
Estimated EPS:=1.66
P/S Ratio:=0.77
Ask Size:=-
Last:=33.99
Div Date:=Jun 20
1 Year Estimated Target Price:=38.80
Average Volume:=65,645
52 week low:=19.28
High:=34.59

(glad)
Low:=8.90
Open:=8.91
% Change:=&nbsp;+0.22%
PEG:=1.37
Div per  Share:=0.84
Bid:=9.05
Bid Size:=-
Yield:=9.30
EPS:=-0.198
Previous Close:=9.03
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jul 20
Change:=null
Volume:=60,966
Ask:=9.38
Market  Cap:=190.4M
Estimated EPS:=0.86
P/S Ratio:=5.88
Ask Size:=-
Last:=9.05
Div Date:=Aug 31
1 Year Estimated Target Price:=11.50
Average Volume:=130,309
52 week low:=8.84
High:=9.09

(glng)
Low:=36.61
Open:=36.83
% Change:=&nbsp;+1.61%
PEG:=0.61
Div per  Share:=0.80
Bid:=37.08
Bid Size:=-
Yield:=2.15
EPS:=0.294
Previous Close:=37.29
52 week high:=39.90
P/E Ratio:=126.84
Ex Div Date:=Jun  8
Change:=null
Volume:=441,159
Ask:=38.69
Market  Cap:=3.024B
Estimated EPS:=1.14
P/S Ratio:=11.53
Ask Size:=-
Last:=37.89
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=636,614
52 week low:=9.66
High:=38.21

(gmcr)
Low:=101.57
Open:=103.77
% Change:=&nbsp;+16.41%
PEG:=1.78
Div per  Share:=0.00
Bid:=102.52
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=88.11
52 week high:=96.91
P/E Ratio:=110.97
Ex Div Date:=-
Change:=null
Volume:=9,228,529
Ask:=102.86
Market  Cap:=14.569B
Estimated EPS:=1.48
P/S Ratio:=6.55
Ask Size:=-
Last:=102.57
Div Date:=-
1 Year Estimated Target Price:=99.38
Average Volume:=2,572,660
52 week low:=26.14
High:=107.27

(gmt)
Low:=37.09
Open:=37.09
% Change:=&nbsp;+5.52%
PEG:=1.92
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=1.746
Previous Close:=36.77
52 week high:=42.84
P/E Ratio:=21.06
Ex Div Date:=Jun 13
Change:=null
Volume:=852,549
Ask:=-
Market  Cap:=1.800B
Estimated EPS:=1.76
P/S Ratio:=1.46
Ask Size:=-
Last:=38.80
Div Date:=Sep 30
1 Year Estimated Target Price:=42.60
Average Volume:=352,934
52 week low:=25.40
High:=39.97

(gntx)
Low:=28.80
Open:=29.10
% Change:=&nbsp;-0.62%
PEG:=1.20
Div per  Share:=0.46
Bid:=28.43
Bid Size:=-
Yield:=1.59
EPS:=1.04
Previous Close:=29.02
52 week high:=35.35
P/E Ratio:=27.90
Ex Div Date:=Jul  6
Change:=-0.18
Volume:=988,571
Ask:=29.25
Market  Cap:=4.117B
Estimated EPS:=1.17
P/S Ratio:=4.70
Ask Size:=-
Last:=28.84
Div Date:=Jul 22
1 Year Estimated Target Price:=37.86
Average Volume:=733,062
52 week low:=16.69
High:=29.61

(goog)
Low:=604.17
Open:=605.19
% Change:=&nbsp;+0.61%
PEG:=0.93
Div per  Share:=0.00
Bid:=610.22
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=607.22
52 week high:=642.96
P/E Ratio:=23.58
Ex Div Date:=-
Change:=null
Volume:=3,077,998
Ask:=611.92
Market  Cap:=196.9B
Estimated EPS:=35.50
P/S Ratio:=6.29
Ask Size:=-
Last:=610.94
Div Date:=-
1 Year Estimated Target Price:=726.90
Average Volume:=2,918,590
52 week low:=447.65
High:=615.98

(gps)
Low:=19.50
Open:=19.68
% Change:=&nbsp;+2.95%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=1.835
Previous Close:=18.96
52 week high:=23.73
P/E Ratio:=10.33
Ex Div Date:=Jul  1
Change:=null
Volume:=9,277,738
Ask:=-
Market  Cap:=10.744B
Estimated EPS:=1.43
P/S Ratio:=0.71
Ask Size:=-
Last:=19.52
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,489,160
52 week low:=16.62
High:=20.00

(grb)
Low:=11.01
Open:=11.03
% Change:=&nbsp;-0.09%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.02
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.01
Volume:=121,056
Ask:=-
Market  Cap:=276.3M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.01
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=493,442
52 week low:=4.64
High:=11.04

(grmn)
Low:=31.78
Open:=32.14
% Change:=&nbsp;-0.16%
PEG:=3.15
Div per  Share:=0.80
Bid:=32.10
Bid Size:=-
Yield:=2.49
EPS:=3.265
Previous Close:=32.15
52 week high:=36.42
P/E Ratio:=9.85
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=641,230
Ask:=32.49
Market  Cap:=6.228B
Estimated EPS:=2.48
P/S Ratio:=2.25
Ask Size:=-
Last:=32.10
Div Date:=Sep 30
1 Year Estimated Target Price:=33.50
Average Volume:=1,328,900
52 week low:=26.11
High:=32.41

(gsat)
Low:=1.09
Open:=1.10
% Change:=&nbsp;+2.75%
PEG:=-
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.09
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=201,521
Ask:=1.15
Market  Cap:=349.2M
Estimated EPS:=-0.27
P/S Ratio:=4.81
Ask Size:=-
Last:=1.12
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=336,138
52 week low:=1.00
High:=1.13

(gsbc)
Low:=18.05
Open:=18.32
% Change:=&nbsp;+0.71%
PEG:=1.62
Div per  Share:=0.72
Bid:=18.03
Bid Size:=-
Yield:=3.93
EPS:=1.48
Previous Close:=18.31
52 week high:=24.60
P/E Ratio:=12.37
Ex Div Date:=Jun 28
Change:=null
Volume:=19,155
Ask:=18.92
Market  Cap:=248.1M
Estimated EPS:=1.50
P/S Ratio:=1.73
Ask Size:=-
Last:=18.44
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=22,888
52 week low:=16.69
High:=18.48

(gsm)
Low:=22.49
Open:=23.25
% Change:=&nbsp;-0.57%
PEG:=1.98
Div per  Share:=0.15
Bid:=22.25
Bid Size:=-
Yield:=0.66
EPS:=0.581
Previous Close:=22.72
52 week high:=25.67
P/E Ratio:=39.10
Ex Div Date:=13-Oct-10
Change:=-0.13
Volume:=560,317
Ask:=23.20
Market  Cap:=1.692B
Estimated EPS:=0.82
P/S Ratio:=2.78
Ask Size:=-
Last:=22.59
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=822,119
52 week low:=10.40
High:=23.28

(gti)
Low:=19.28
Open:=20.01
% Change:=&nbsp;-8.49%
PEG:=1.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.33
52 week high:=23.89
P/E Ratio:=16.47
Ex Div Date:=-
Change:=-1.81
Volume:=6,800,138
Ask:=-
Market  Cap:=2.833B
Estimated EPS:=1.06
P/S Ratio:=2.82
Ask Size:=-
Last:=19.52
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,330,940
52 week low:=13.87
High:=20.43

(gty)
Low:=24.46
Open:=24.67
% Change:=&nbsp;-0.12%
PEG:=2.92
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.78
EPS:=1.711
Previous Close:=24.67
52 week high:=32.20
P/E Ratio:=14.42
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=134,987
Ask:=-
Market  Cap:=822.8M
Estimated EPS:=2.17
P/S Ratio:=9.06
Ask Size:=-
Last:=24.64
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=206,723
52 week low:=21.01
High:=24.75

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.01
Open:=1.02
% Change:=&nbsp;-0.97%
PEG:=1.04
Div per  Share:=0.00
Bid:=1.01
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.03
52 week high:=1.74
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.01
Volume:=664,482
Ask:=1.02
Market  Cap:=154.1M
Estimated EPS:=0.15
P/S Ratio:=2.43
Ask Size:=-
Last:=1.02
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,177,810
52 week low:=0.78
High:=1.07

(hal)
Low:=54.86
Open:=55.13
% Change:=&nbsp;-0.25%
PEG:=0.68
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.347
Previous Close:=55.01
52 week high:=57.77
P/E Ratio:=23.44
Ex Div Date:=May 27
Change:=-0.14
Volume:=11,282,859
Ask:=-
Market  Cap:=50.207B
Estimated EPS:=3.33
P/S Ratio:=2.58
Ask Size:=-
Last:=54.87
Div Date:=Sep 22
1 Year Estimated Target Price:=70.03
Average Volume:=11,685,700
52 week low:=27.36
High:=56.24

(halo)
Low:=6.78
Open:=6.93
% Change:=&nbsp;+1.03%
PEG:=-
Div per  Share:=0.00
Bid:=6.48
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=6.80
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=246,141
Ask:=7.15
Market  Cap:=693.4M
Estimated EPS:=-0.49
P/S Ratio:=38.72
Ask Size:=-
Last:=6.87
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=362,370
52 week low:=5.79
High:=7.04

(hans)
Low:=75.06
Open:=75.16
% Change:=&nbsp;+2.79%
PEG:=1.82
Div per  Share:=0.00
Bid:=76.04
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=75.20
52 week high:=84.00
P/E Ratio:=29.84
Ex Div Date:=-
Change:=null
Volume:=1,246,910
Ask:=77.30
Market  Cap:=6.833B
Estimated EPS:=2.92
P/S Ratio:=4.67
Ask Size:=-
Last:=77.30
Div Date:=-
1 Year Estimated Target Price:=80.78
Average Volume:=923,191
52 week low:=40.81
High:=78.71

(hbcp)
Low:=14.41
Open:=14.51
% Change:=&nbsp;+0.69%
PEG:=-
Div per  Share:=0.00
Bid:=14.26
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.46
52 week high:=16.19
P/E Ratio:=23.21
Ex Div Date:=-
Change:=null
Volume:=35,832
Ask:=15.54
Market  Cap:=117.7M
Estimated EPS:=0.00
P/S Ratio:=3.55
Ask Size:=-
Last:=14.56
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,392
52 week low:=12.67
High:=14.56

(hckt)
Low:=4.39
Open:=4.55
% Change:=&nbsp;-3.45%
PEG:=0.75
Div per  Share:=0.00
Bid:=3.95
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.64
52 week high:=5.24
P/E Ratio:=13.26
Ex Div Date:=-
Change:=-0.16
Volume:=115,858
Ask:=4.95
Market  Cap:=183.0M
Estimated EPS:=0.33
P/S Ratio:=0.91
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=136,991
52 week low:=3.02
High:=4.62

(hcp)
Low:=36.30
Open:=36.64
% Change:=&nbsp;+0.11%
PEG:=1.92
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=1.901
Previous Close:=36.61
52 week high:=40.75
P/E Ratio:=19.26
Ex Div Date:=May  5
Change:=null
Volume:=3,003,269
Ask:=-
Market  Cap:=14.881B
Estimated EPS:=2.53
P/S Ratio:=11.50
Ask Size:=-
Last:=36.65
Div Date:=May 24
1 Year Estimated Target Price:=38.50
Average Volume:=2,648,890
52 week low:=31.87
High:=36.91

(hd)
Low:=35.06
Open:=35.63
% Change:=&nbsp;-1.33%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=2.082
Previous Close:=35.625
52 week high:=39.38
P/E Ratio:=17.11
Ex Div Date:=Jun 14
Change:=-0.475
Volume:=13,688,864
Ask:=-
Market  Cap:=55.967B
Estimated EPS:=2.31
P/S Ratio:=0.83
Ask Size:=-
Last:=35.15
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,718,600
52 week low:=27.10
High:=36.1099

(he)
Low:=23.73
Open:=24.09
% Change:=&nbsp;-1.29%
PEG:=1.94
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.15
EPS:=1.22
Previous Close:=24.06
52 week high:=26.40
P/E Ratio:=19.72
Ex Div Date:=May 18
Change:=-0.31
Volume:=331,015
Ask:=-
Market  Cap:=2.264B
Estimated EPS:=1.44
P/S Ratio:=0.83
Ask Size:=-
Last:=23.75
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=365,319
52 week low:=21.77
High:=24.11

(hees)
Low:=11.22
Open:=12.06
% Change:=&nbsp;+0.83%
PEG:=43.33
Div per  Share:=0.00
Bid:=11.68
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.00
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=125,711
Ask:=12.49
Market  Cap:=419.9M
Estimated EPS:=-0.03
P/S Ratio:=0.70
Ask Size:=-
Last:=12.10
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=158,312
52 week low:=6.60
High:=12.57

(hele)
Low:=32.17
Open:=32.59
% Change:=&nbsp;-1.14%
PEG:=0.99
Div per  Share:=0.00
Bid:=31.67
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=32.59
52 week high:=36.75
P/E Ratio:=10.28
Ex Div Date:=-
Change:=-0.37
Volume:=191,344
Ask:=32.79
Market  Cap:=995.6M
Estimated EPS:=3.40
P/S Ratio:=1.13
Ask Size:=-
Last:=32.22
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=195,952
52 week low:=22.06
High:=32.84

(hgr)
Low:=20.18
Open:=22.01
% Change:=&nbsp;-7.43%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=22.60
52 week high:=28.47
P/E Ratio:=31.83
Ex Div Date:=-
Change:=-1.68
Volume:=1,152,613
Ask:=-
Market  Cap:=697.9M
Estimated EPS:=1.67
P/S Ratio:=0.90
Ask Size:=-
Last:=20.92
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=179,030
52 week low:=13.01
High:=22.59

(hgsi)
Low:=20.16
Open:=20.70
% Change:=&nbsp;-2.13%
PEG:=-
Div per  Share:=0.00
Bid:=20.13
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=20.62
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.44
Volume:=2,563,882
Ask:=20.60
Market  Cap:=3.827B
Estimated EPS:=-1.79
P/S Ratio:=28.46
Ask Size:=-
Last:=20.18
Div Date:=-
1 Year Estimated Target Price:=32.82
Average Volume:=2,409,430
52 week low:=20.14
High:=20.91

(hhgp)
Low:=5.85
Open:=6.04
% Change:=&nbsp;-1.16%
PEG:=1.90
Div per  Share:=0.00
Bid:=5.81
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=6.02
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=88,194
Ask:=6.08
Market  Cap:=195.1M
Estimated EPS:=0.41
P/S Ratio:=0.24
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=98,275
52 week low:=2.93
High:=6.07

(hibb)
Low:=39.00
Open:=39.65
% Change:=&nbsp;+0.15%
PEG:=1.23
Div per  Share:=0.00
Bid:=38.64
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=39.46
52 week high:=43.00
P/E Ratio:=22.46
Ex Div Date:=-
Change:=null
Volume:=312,902
Ask:=39.45
Market  Cap:=1.080B
Estimated EPS:=1.96
P/S Ratio:=1.58
Ask Size:=-
Last:=39.52
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=376,853
52 week low:=22.09
High:=40.00

(hig)
Low:=23.06
Open:=23.06
% Change:=&nbsp;+1.30%
PEG:=0.82
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=3.676
Previous Close:=23.08
52 week high:=31.08
P/E Ratio:=6.28
Ex Div Date:=May 27
Change:=null
Volume:=6,100,228
Ask:=-
Market  Cap:=10.410B
Estimated EPS:=3.07
P/S Ratio:=0.46
Ask Size:=-
Last:=23.38
Div Date:=Jul  1
1 Year Estimated Target Price:=33.82
Average Volume:=4,726,310
52 week low:=18.81
High:=23.67

(hk)
Low:=38.26
Open:=38.32
% Change:=&nbsp;-0.08%
PEG:=1.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.29
52 week high:=38.37
P/E Ratio:=368.17
Ex Div Date:=-
Change:=-0.03
Volume:=18,876,024
Ask:=-
Market  Cap:=11.623B
Estimated EPS:=0.94
P/S Ratio:=7.04
Ask Size:=-
Last:=38.26
Div Date:=-
1 Year Estimated Target Price:=34.18
Average Volume:=13,891,900
52 week low:=14.32
High:=38.34

(hls)
Low:=24.33
Open:=24.72
% Change:=&nbsp;+4.92%
PEG:=1.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=23.37
52 week high:=28.50
P/E Ratio:=2.78
Ex Div Date:=-
Change:=null
Volume:=2,621,537
Ask:=-
Market  Cap:=2.333B
Estimated EPS:=1.43
P/S Ratio:=1.09
Ask Size:=-
Last:=24.52
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=913,586
52 week low:=16.20
High:=25.38

(hma)
Low:=9.30
Open:=9.55
% Change:=&nbsp;+3.12%
PEG:=1.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=9.30
52 week high:=11.74
P/E Ratio:=14.88
Ex Div Date:=2-Mar-07
Change:=null
Volume:=9,191,636
Ask:=-
Market  Cap:=2.428B
Estimated EPS:=0.76
P/S Ratio:=0.45
Ask Size:=-
Last:=9.59
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,291,940
52 week low:=6.13
High:=9.99

(hme)
Low:=64.51
Open:=65.12
% Change:=&nbsp;-0.26%
PEG:=2.26
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=0.658
Previous Close:=65.22
52 week high:=67.27
P/E Ratio:=99.12
Ex Div Date:=May 13
Change:=-0.17
Volume:=243,281
Ask:=-
Market  Cap:=2.541B
Estimated EPS:=3.50
P/S Ratio:=4.79
Ask Size:=-
Last:=65.05
Div Date:=May 27
1 Year Estimated Target Price:=66.39
Average Volume:=376,678
52 week low:=47.60
High:=65.85

(hmsy)
Low:=73.544
Open:=74.31
% Change:=&nbsp;+1.43%
PEG:=1.83
Div per  Share:=0.00
Bid:=67.00
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=73.60
52 week high:=84.82
P/E Ratio:=49.80
Ex Div Date:=-
Change:=null
Volume:=187,247
Ask:=-
Market  Cap:=2.102B
Estimated EPS:=1.76
P/S Ratio:=6.47
Ask Size:=-
Last:=74.65
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=153,045
52 week low:=50.58
High:=74.70

(hog)
Low:=43.25
Open:=44.03
% Change:=&nbsp;-1.07%
PEG:=1.08
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=1.00
Previous Close:=43.93
52 week high:=46.88
P/E Ratio:=43.93
Ex Div Date:=May 31
Change:=-0.47
Volume:=3,810,741
Ask:=-
Market  Cap:=10.268B
Estimated EPS:=2.35
P/S Ratio:=2.13
Ask Size:=-
Last:=43.46
Div Date:=Jun 17
1 Year Estimated Target Price:=48.17
Average Volume:=2,589,180
52 week low:=23.66
High:=44.40

(hott)
Low:=7.38
Open:=7.43
% Change:=&nbsp;+0.68%
PEG:=2.28
Div per  Share:=0.28
Bid:=7.35
Bid Size:=-
Yield:=3.81
EPS:=-0.31
Previous Close:=7.35
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=null
Volume:=371,013
Ask:=7.74
Market  Cap:=331.1M
Estimated EPS:=0.15
P/S Ratio:=0.47
Ask Size:=-
Last:=7.40
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=661,103
52 week low:=4.58
High:=7.61

(hp)
Low:=70.03
Open:=70.39
% Change:=&nbsp;+1.95%
PEG:=1.31
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=2.303
Previous Close:=70.39
52 week high:=73.40
P/E Ratio:=30.56
Ex Div Date:=May 11
Change:=null
Volume:=1,510,774
Ask:=-
Market  Cap:=7.676B
Estimated EPS:=3.92
P/S Ratio:=3.36
Ask Size:=-
Last:=71.76
Div Date:=Sep  1
1 Year Estimated Target Price:=73.62
Average Volume:=1,492,580
52 week low:=35.56
High:=72.52

(hpq)
Low:=36.12
Open:=36.67
% Change:=&nbsp;-1.55%
PEG:=0.81
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=4.069
Previous Close:=36.80
52 week high:=49.39
P/E Ratio:=9.04
Ex Div Date:=Jun 13
Change:=-0.57
Volume:=14,488,435
Ask:=-
Market  Cap:=75.147B
Estimated EPS:=5.02
P/S Ratio:=0.60
Ask Size:=-
Last:=36.23
Div Date:=Oct  5
1 Year Estimated Target Price:=43.95
Average Volume:=19,897,900
52 week low:=33.95
High:=36.79

(hpt)
Low:=24.56
Open:=24.85
% Change:=&nbsp;+1.09%
PEG:=1.56
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=9.07
EPS:=0.03
Previous Close:=24.80
52 week high:=25.94
P/E Ratio:=826.67
Ex Div Date:=Jul  7
Change:=null
Volume:=825,123
Ask:=-
Market  Cap:=3.095B
Estimated EPS:=3.28
P/S Ratio:=2.75
Ask Size:=-
Last:=25.07
Div Date:=Aug 24
1 Year Estimated Target Price:=26.42
Average Volume:=806,275
52 week low:=19.06
High:=25.33

(hpy)
Low:=19.86
Open:=20.05
% Change:=&nbsp;+9.51%
PEG:=2.05
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=0.722
Previous Close:=19.35
52 week high:=22.06
P/E Ratio:=26.80
Ex Div Date:=May 23
Change:=null
Volume:=1,219,084
Ask:=-
Market  Cap:=816.7M
Estimated EPS:=0.99
P/S Ratio:=0.39
Ask Size:=-
Last:=21.19
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=324,323
52 week low:=13.48
High:=22.17

(hrg)
Low:=5.26
Open:=5.36
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.36
52 week high:=6.60
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=-0.01
Volume:=27,512
Ask:=-
Market  Cap:=744.7M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.35
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=57,162
52 week low:=4.28
High:=5.48

(hrs)
Low:=40.41
Open:=41.30
% Change:=&nbsp;-2.08%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=4.712
Previous Close:=41.28
52 week high:=53.39
P/E Ratio:=8.76
Ex Div Date:=May 26
Change:=-0.86
Volume:=1,612,946
Ask:=-
Market  Cap:=5.141B
Estimated EPS:=4.89
P/S Ratio:=0.92
Ask Size:=-
Last:=40.42
Div Date:=Jun 10
1 Year Estimated Target Price:=57.43
Average Volume:=1,155,770
52 week low:=41.13
High:=41.37

(hrz)
Low:=1.08
Open:=1.08
% Change:=&nbsp;-2.68%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.93
EPS:=-2.553
Previous Close:=1.12
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.03
Volume:=424,255
Ask:=-
Market  Cap:=33.7M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.09
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,631,570
52 week low:=0.83
High:=1.16

(hsic)
Low:=67.19
Open:=67.39
% Change:=&nbsp;-0.37%
PEG:=1.40
Div per  Share:=0.00
Bid:=66.92
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=67.51
52 week high:=74.98
P/E Ratio:=18.50
Ex Div Date:=-
Change:=-0.25
Volume:=564,649
Ask:=67.26
Market  Cap:=6.205B
Estimated EPS:=3.97
P/S Ratio:=0.81
Ask Size:=-
Last:=67.26
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=465,997
52 week low:=50.97
High:=68.31

(hsp)
Low:=51.5001
Open:=52.29
% Change:=&nbsp;-1.55%
PEG:=1.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.40
52 week high:=60.49
P/E Ratio:=24.35
Ex Div Date:=-
Change:=-0.81
Volume:=1,294,320
Ask:=-
Market  Cap:=8.656B
Estimated EPS:=3.98
P/S Ratio:=2.25
Ask Size:=-
Last:=51.59
Div Date:=-
1 Year Estimated Target Price:=63.15
Average Volume:=1,338,700
52 week low:=49.51
High:=52.56

(ht)
Low:=5.15
Open:=5.20
% Change:=&nbsp;+0.96%
PEG:=0.86
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=-0.134
Previous Close:=5.20
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=516,221
Ask:=-
Market  Cap:=891.4M
Estimated EPS:=0.42
P/S Ratio:=3.05
Ask Size:=-
Last:=5.25
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,108,780
52 week low:=4.43
High:=5.34

(htgc)
Low:=9.65
Open:=9.95
% Change:=&nbsp;-1.32%
PEG:=0.99
Div per  Share:=0.84
Bid:=9.28
Bid Size:=-
Yield:=8.55
EPS:=-0.068
Previous Close:=9.82
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.13
Volume:=312,952
Ask:=9.79
Market  Cap:=414.1M
Estimated EPS:=0.92
P/S Ratio:=6.35
Ask Size:=-
Last:=9.69
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=237,223
52 week low:=9.07
High:=9.99

(hts)
Low:=27.11
Open:=27.80
% Change:=&nbsp;-0.57%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.73
EPS:=4.041
Previous Close:=27.84
52 week high:=31.98
P/E Ratio:=6.89
Ex Div Date:=Jun 23
Change:=-0.16
Volume:=2,399,582
Ask:=-
Market  Cap:=2.069B
Estimated EPS:=0.00
P/S Ratio:=11.35
Ask Size:=-
Last:=27.68
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,125,810
52 week low:=27.12
High:=27.92

(hurn)
Low:=30.52
Open:=30.87
% Change:=&nbsp;+5.44%
PEG:=1.30
Div per  Share:=0.00
Bid:=29.66
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.33
52 week high:=31.63
P/E Ratio:=62.15
Ex Div Date:=-
Change:=null
Volume:=386,271
Ask:=-
Market  Cap:=669.1M
Estimated EPS:=1.56
P/S Ratio:=1.02
Ask Size:=-
Last:=31.98
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=97,603
52 week low:=18.31
High:=34.50

(hwkn)
Low:=33.71
Open:=34.47
% Change:=&nbsp;-1.69%
PEG:=-
Div per  Share:=0.70
Bid:=33.00
Bid Size:=-
Yield:=2.04
EPS:=1.96
Previous Close:=34.33
52 week high:=50.18
P/E Ratio:=17.52
Ex Div Date:=Mar 23
Change:=-0.58
Volume:=22,989
Ask:=34.76
Market  Cap:=348.5M
Estimated EPS:=0.00
P/S Ratio:=1.19
Ask Size:=-
Last:=33.75
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=61,331
52 week low:=28.23
High:=35.25

(iaci)
Low:=41.94
Open:=41.94
% Change:=&nbsp;+0.62%
PEG:=0.86
Div per  Share:=0.00
Bid:=41.48
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=42.04
52 week high:=43.80
P/E Ratio:=31.12
Ex Div Date:=21-Aug-08
Change:=null
Volume:=2,008,986
Ask:=42.30
Market  Cap:=3.802B
Estimated EPS:=1.73
P/S Ratio:=2.20
Ask Size:=-
Last:=42.30
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,131,400
52 week low:=23.34
High:=43.40

(ibm)
Low:=180.9676
Open:=181.06
% Change:=&nbsp;+0.25%
PEG:=1.16
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=12.315
Previous Close:=181.35
52 week high:=185.63
P/E Ratio:=14.73
Ex Div Date:=May  6
Change:=null
Volume:=4,305,062
Ask:=-
Market  Cap:=216.3B
Estimated EPS:=13.33
P/S Ratio:=2.06
Ask Size:=-
Last:=181.80
Div Date:=Jun 10
1 Year Estimated Target Price:=193.50
Average Volume:=5,229,230
52 week low:=122.28
High:=183.20

(iboc)
Low:=15.77
Open:=16.57
% Change:=&nbsp;+0.78%
PEG:=1.04
Div per  Share:=0.38
Bid:=16.45
Bid Size:=-
Yield:=2.28
EPS:=1.75
Previous Close:=16.67
52 week high:=21.20
P/E Ratio:=9.53
Ex Div Date:=Mar 24
Change:=null
Volume:=207,265
Ask:=17.15
Market  Cap:=1.137B
Estimated EPS:=1.65
P/S Ratio:=2.21
Ask Size:=-
Last:=16.80
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=207,014
52 week low:=15.11
High:=16.99

(icge)
Low:=11.00
Open:=11.46
% Change:=&nbsp;-2.54%
PEG:=2.32
Div per  Share:=0.00
Bid:=11.11
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=11.40
52 week high:=14.50
P/E Ratio:=12.56
Ex Div Date:=-
Change:=-0.29
Volume:=279,892
Ask:=11.67
Market  Cap:=411.4M
Estimated EPS:=0.21
P/S Ratio:=3.41
Ask Size:=-
Last:=11.11
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=137,100
52 week low:=7.87
High:=11.76

(icog)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(idti)
Low:=6.88
Open:=7.04
% Change:=&nbsp;-1.01%
PEG:=0.39
Div per  Share:=0.00
Bid:=6.84
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=6.96
52 week high:=8.74
P/E Ratio:=14.81
Ex Div Date:=-
Change:=-0.07
Volume:=2,579,757
Ask:=6.89
Market  Cap:=1.021B
Estimated EPS:=0.54
P/S Ratio:=1.65
Ask Size:=-
Last:=6.89
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,670,250
52 week low:=5.01
High:=7.08

(idxx)
Low:=82.04
Open:=82.39
% Change:=&nbsp;+0.73%
PEG:=2.12
Div per  Share:=0.00
Bid:=79.56
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=82.57
52 week high:=87.29
P/E Ratio:=33.84
Ex Div Date:=-
Change:=null
Volume:=478,974
Ask:=99.07
Market  Cap:=4.769B
Estimated EPS:=2.73
P/S Ratio:=4.20
Ask Size:=-
Last:=83.17
Div Date:=-
1 Year Estimated Target Price:=82.00
Average Volume:=279,575
52 week low:=54.80
High:=84.23

(ihs)
Low:=75.80
Open:=76.21
% Change:=&nbsp;-0.51%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=76.21
52 week high:=89.87
P/E Ratio:=34.17
Ex Div Date:=-
Change:=-0.39
Volume:=441,339
Ask:=-
Market  Cap:=4.919B
Estimated EPS:=3.40
P/S Ratio:=4.16
Ask Size:=-
Last:=75.82
Div Date:=-
1 Year Estimated Target Price:=90.25
Average Volume:=194,712
52 week low:=60.75
High:=76.47

(iilg)
Low:=12.87
Open:=13.06
% Change:=&nbsp;-1.15%
PEG:=-
Div per  Share:=0.00
Bid:=12.46
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.03
52 week high:=17.94
P/E Ratio:=18.86
Ex Div Date:=-
Change:=-0.15
Volume:=81,801
Ask:=13.32
Market  Cap:=740.1M
Estimated EPS:=0.65
P/S Ratio:=1.81
Ask Size:=-
Last:=12.88
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=203,127
52 week low:=11.83
High:=13.28

(iivi)
Low:=24.80
Open:=25.52
% Change:=&nbsp;-2.47%
PEG:=1.50
Div per  Share:=0.00
Bid:=24.22
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=25.47
52 week high:=29.96
P/E Ratio:=21.22
Ex Div Date:=-
Change:=-0.63
Volume:=246,591
Ask:=25.45
Market  Cap:=1.552B
Estimated EPS:=1.31
P/S Ratio:=3.29
Ask Size:=-
Last:=24.84
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=315,941
52 week low:=16.485
High:=25.62

(ikan)
Low:=1.13
Open:=1.14
% Change:=&nbsp;-0.88%
PEG:=-
Div per  Share:=0.00
Bid:=1.12
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.14
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=197,576
Ask:=1.26
Market  Cap:=77.0M
Estimated EPS:=-0.17
P/S Ratio:=0.47
Ask Size:=-
Last:=1.13
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=316,502
52 week low:=0.86
High:=1.21

(ilmn)
Low:=57.71
Open:=57.77
% Change:=&nbsp;+5.09%
PEG:=1.70
Div per  Share:=0.00
Bid:=58.90
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=57.33
52 week high:=79.40
P/E Ratio:=66.43
Ex Div Date:=-
Change:=null
Volume:=6,504,706
Ask:=63.94
Market  Cap:=7.419B
Estimated EPS:=1.52
P/S Ratio:=7.11
Ask Size:=-
Last:=60.25
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,682,580
52 week low:=42.60
High:=60.55

(im)
Low:=17.01
Open:=17.10
% Change:=&nbsp;-0.12%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.07
52 week high:=21.63
P/E Ratio:=9.17
Ex Div Date:=-
Change:=-0.02
Volume:=1,738,914
Ask:=-
Market  Cap:=2.744B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.05
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,828,480
52 week low:=14.72
High:=17.36

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.3301
Open:=13.45
% Change:=&nbsp;+1.95%
PEG:=-
Div per  Share:=0.00
Bid:=13.13
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=13.33
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=909,030
Ask:=13.55
Market  Cap:=927.7M
Estimated EPS:=-0.86
P/S Ratio:=52.83
Ask Size:=-
Last:=13.59
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=780,025
52 week low:=4.96
High:=14.07

(imn)
Low:=8.18
Open:=8.42
% Change:=&nbsp;-1.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=8.39
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.14
Volume:=92,534
Ask:=-
Market  Cap:=319.0M
Estimated EPS:=-0.37
P/S Ratio:=0.23
Ask Size:=-
Last:=8.25
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=165,908
52 week low:=8.23
High:=8.51

(in)
Low:=10.80
Open:=10.84
% Change:=&nbsp;-0.28%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.87
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=193,103
Ask:=-
Market  Cap:=643.8M
Estimated EPS:=0.50
P/S Ratio:=0.91
Ask Size:=-
Last:=10.84
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=297,773
52 week low:=9.51
High:=10.90

(inap)
Low:=6.20
Open:=6.28
% Change:=&nbsp;+0.48%
PEG:=6.02
Div per  Share:=0.00
Bid:=5.30
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.28
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=371,320
Ask:=6.31
Market  Cap:=316.3M
Estimated EPS:=0.06
P/S Ratio:=1.31
Ask Size:=-
Last:=6.31
Div Date:=-
1 Year Estimated Target Price:=9.17
Average Volume:=366,881
52 week low:=3.90
High:=6.38

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=7.99
Open:=8.47
% Change:=&nbsp;+0.47%
PEG:=-
Div per  Share:=0.00
Bid:=8.02
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.58
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=59,219
Ask:=9.18
Market  Cap:=228.8M
Estimated EPS:=-1.31
P/S Ratio:=2.77
Ask Size:=-
Last:=8.62
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=75,844
52 week low:=4.42
High:=8.67

(infy)
Low:=61.625
Open:=62.00
% Change:=&nbsp;-0.31%
PEG:=1.30
Div per  Share:=1.351
Bid:=61.57
Bid Size:=-
Yield:=2.18
EPS:=2.72
Previous Close:=61.99
52 week high:=77.92
P/E Ratio:=22.79
Ex Div Date:=May 25
Change:=-0.19
Volume:=1,429,150
Ask:=61.78
Market  Cap:=35.310B
Estimated EPS:=2.93
P/S Ratio:=5.57
Ask Size:=-
Last:=61.80
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,639,310
52 week low:=56.73
High:=62.50

(ino)
Low:=0.61
Open:=0.61
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.62
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=372,746
Ask:=-
Market  Cap:=78.9M
Estimated EPS:=-0.16
P/S Ratio:=10.02
Ask Size:=-
Last:=0.62
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=817,100
52 week low:=0.56
High:=0.66

(intc)
Low:=22.33
Open:=22.47
% Change:=&nbsp;+0.09%
PEG:=0.87
Div per  Share:=0.678
Bid:=22.53
Bid Size:=-
Yield:=3.01
EPS:=2.139
Previous Close:=22.53
52 week high:=23.96
P/E Ratio:=10.53
Ex Div Date:=May  4
Change:=null
Volume:=36,344,812
Ask:=22.54
Market  Cap:=119.6B
Estimated EPS:=2.36
P/S Ratio:=2.59
Ask Size:=-
Last:=22.55
Div Date:=Jun  1
1 Year Estimated Target Price:=25.68
Average Volume:=60,991,700
52 week low:=17.60
High:=22.88

(intu)
Low:=46.92
Open:=47.23
% Change:=&nbsp;-0.19%
PEG:=1.45
Div per  Share:=0.00
Bid:=46.20
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=47.25
52 week high:=56.46
P/E Ratio:=23.53
Ex Div Date:=-
Change:=-0.09
Volume:=2,423,985
Ask:=47.16
Market  Cap:=14.337B
Estimated EPS:=2.51
P/S Ratio:=3.78
Ask Size:=-
Last:=47.16
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,553,080
52 week low:=38.05
High:=47.59

(io)
Low:=10.15
Open:=10.15
% Change:=&nbsp;-2.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.49
52 week high:=13.92
P/E Ratio:=48.12
Ex Div Date:=-
Change:=-0.22
Volume:=1,248,049
Ask:=-
Market  Cap:=1.593B
Estimated EPS:=0.38
P/S Ratio:=3.65
Ask Size:=-
Last:=10.27
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=1,914,610
52 week low:=3.33
High:=10.62

(ipcc)
Low:=49.64
Open:=51.28
% Change:=&nbsp;0.00%
PEG:=1.49
Div per  Share:=0.64
Bid:=49.41
Bid Size:=-
Yield:=1.25
EPS:=6.718
Previous Close:=51.11
52 week high:=64.60
P/E Ratio:=7.61
Ex Div Date:=Jun  8
Change:=null
Volume:=21,761
Ask:=52.62
Market  Cap:=633.8M
Estimated EPS:=3.61
P/S Ratio:=0.64
Ask Size:=-
Last:=51.11
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=43,484
52 week low:=45.01
High:=51.40

(ipcm)
Low:=48.79
Open:=50.36
% Change:=&nbsp;-1.78%
PEG:=1.16
Div per  Share:=0.00
Bid:=35.15
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.87
52 week high:=52.25
P/E Ratio:=31.74
Ex Div Date:=-
Change:=-0.89
Volume:=194,860
Ask:=44.00
Market  Cap:=801.7M
Estimated EPS:=1.85
P/S Ratio:=2.10
Ask Size:=-
Last:=48.98
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=94,903
52 week low:=22.66
High:=50.6687

(ipg)
Low:=9.84
Open:=11.04
% Change:=&nbsp;-16.28%
PEG:=1.07
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=0.512
Previous Close:=12.10
52 week high:=13.35
P/E Ratio:=23.63
Ex Div Date:=Jun  8
Change:=-1.97
Volume:=41,712,396
Ask:=-
Market  Cap:=4.950B
Estimated EPS:=0.65
P/S Ratio:=0.89
Ask Size:=-
Last:=10.13
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,295,450
52 week low:=8.19
High:=11.04

(ipgp)
Low:=60.31
Open:=61.77
% Change:=&nbsp;-2.08%
PEG:=1.25
Div per  Share:=0.00
Bid:=60.05
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=61.60
52 week high:=78.59
P/E Ratio:=40.29
Ex Div Date:=-
Change:=-1.28
Volume:=354,569
Ask:=67.00
Market  Cap:=2.851B
Estimated EPS:=2.24
P/S Ratio:=8.37
Ask Size:=-
Last:=60.32
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=507,673
52 week low:=15.90
High:=62.78

(ipi)
Low:=33.64
Open:=34.08
% Change:=&nbsp;+2.83%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.82
52 week high:=40.22
P/E Ratio:=40.02
Ex Div Date:=-
Change:=null
Volume:=1,067,071
Ask:=-
Market  Cap:=2.538B
Estimated EPS:=1.43
P/S Ratio:=7.77
Ask Size:=-
Last:=33.75
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=776,112
52 week low:=21.74
High:=34.33

(ipxl)
Low:=20.17
Open:=20.20
% Change:=&nbsp;+6.10%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.65
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=20.00
52 week high:=28.75
P/E Ratio:=9.98
Ex Div Date:=-
Change:=null
Volume:=1,017,672
Ask:=21.76
Market  Cap:=1.353B
Estimated EPS:=0.96
P/S Ratio:=1.92
Ask Size:=-
Last:=21.22
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=682,303
52 week low:=14.70
High:=21.39

(ir)
Low:=37.32
Open:=37.84
% Change:=&nbsp;-0.64%
PEG:=0.82
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=1.639
Previous Close:=37.62
52 week high:=52.33
P/E Ratio:=22.95
Ex Div Date:=Jun 15
Change:=-0.24
Volume:=6,946,969
Ask:=-
Market  Cap:=12.381B
Estimated EPS:=3.09
P/S Ratio:=0.86
Ask Size:=-
Last:=37.38
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,514,980
52 week low:=32.42
High:=38.06

(irc)
Low:=8.68
Open:=8.80
% Change:=&nbsp;+0.43%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.57
EPS:=0.021
Previous Close:=8.7725
52 week high:=9.99
P/E Ratio:=417.74
Ex Div Date:=Jun 28
Change:=null
Volume:=229,649
Ask:=-
Market  Cap:=781.7M
Estimated EPS:=0.79
P/S Ratio:=4.56
Ask Size:=-
Last:=8.81
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=470,378
52 week low:=7.39
High:=8.89

(irm)
Low:=31.55
Open:=33.40
% Change:=&nbsp;-5.29%
PEG:=1.88
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=2.06
EPS:=-0.023
Previous Close:=33.46
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-1.77
Volume:=6,385,477
Ask:=-
Market  Cap:=6.360B
Estimated EPS:=1.22
P/S Ratio:=2.13
Ask Size:=-
Last:=31.69
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=1,771,950
52 week low:=19.93
High:=33.84

(isis)
Low:=8.47
Open:=8.54
% Change:=&nbsp;+2.00%
PEG:=-
Div per  Share:=0.00
Bid:=8.51
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=8.50
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=728,003
Ask:=8.90
Market  Cap:=863.5M
Estimated EPS:=-0.68
P/S Ratio:=8.49
Ask Size:=-
Last:=8.67
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=584,069
52 week low:=7.59
High:=8.69

(isrg)
Low:=388.55
Open:=396.61
% Change:=&nbsp;-0.95%
PEG:=1.65
Div per  Share:=0.00
Bid:=385.00
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=393.58
52 week high:=415.19
P/E Ratio:=39.60
Ex Div Date:=-
Change:=-3.72
Volume:=464,867
Ask:=389.86
Market  Cap:=15.316B
Estimated EPS:=11.43
P/S Ratio:=10.50
Ask Size:=-
Last:=389.86
Div Date:=-
1 Year Estimated Target Price:=395.08
Average Volume:=319,517
52 week low:=246.05
High:=397.81

(isrl)
Low:=60.07
Open:=60.07
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.00
Bid:=60.90
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=61.37
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,397
Ask:=65.18
Market  Cap:=167.5M
Estimated EPS:=0.00
P/S Ratio:=4.07
Ask Size:=-
Last:=61.64
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,053
52 week low:=47.66
High:=61.86

(itc)
Low:=70.42
Open:=71.24
% Change:=&nbsp;-0.41%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=2.98
Previous Close:=71.24
52 week high:=74.67
P/E Ratio:=23.91
Ex Div Date:=Jun  2
Change:=-0.29
Volume:=280,585
Ask:=-
Market  Cap:=3.621B
Estimated EPS:=3.32
P/S Ratio:=5.09
Ask Size:=-
Last:=70.95
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=242,522
52 week low:=55.74
High:=71.43

(itri)
Low:=42.8208
Open:=45.72
% Change:=&nbsp;-8.39%
PEG:=1.12
Div per  Share:=0.00
Bid:=42.86
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=47.08
52 week high:=67.58
P/E Ratio:=18.11
Ex Div Date:=-
Change:=-3.95
Volume:=2,057,410
Ask:=43.16
Market  Cap:=1.751B
Estimated EPS:=4.21
P/S Ratio:=0.82
Ask Size:=-
Last:=43.13
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=386,056
52 week low:=45.67
High:=47.31

(ivac)
Low:=9.00
Open:=9.36
% Change:=&nbsp;-3.64%
PEG:=-
Div per  Share:=0.00
Bid:=8.66
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.35
52 week high:=15.39
P/E Ratio:=10.92
Ex Div Date:=-
Change:=-0.34
Volume:=37,810
Ask:=9.40
Market  Cap:=205.8M
Estimated EPS:=-0.80
P/S Ratio:=1.14
Ask Size:=-
Last:=9.01
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=73,627
52 week low:=8.97
High:=9.41

(ivc)
Low:=28.95
Open:=31.91
% Change:=&nbsp;-7.67%
PEG:=1.43
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=31.95
52 week high:=34.52
P/E Ratio:=34.69
Ex Div Date:=Jun 30
Change:=-2.45
Volume:=555,586
Ask:=-
Market  Cap:=941.8M
Estimated EPS:=2.10
P/S Ratio:=0.58
Ask Size:=-
Last:=29.50
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,086
52 week low:=22.59
High:=31.91

(ivz)
Low:=22.20
Open:=22.26
% Change:=&nbsp;+0.49%
PEG:=0.96
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=1.178
Previous Close:=22.26
52 week high:=29.95
P/E Ratio:=18.90
Ex Div Date:=May 18
Change:=null
Volume:=3,834,496
Ask:=-
Market  Cap:=10.337B
Estimated EPS:=1.78
P/S Ratio:=2.71
Ask Size:=-
Last:=22.37
Div Date:=Sep  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,492,690
52 week low:=17.21
High:=22.82

(ixys)
Low:=13.32
Open:=13.52
% Change:=&nbsp;+2.28%
PEG:=0.25
Div per  Share:=0.00
Bid:=12.51
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=13.60
52 week high:=15.98
P/E Ratio:=11.93
Ex Div Date:=2-Oct-08
Change:=null
Volume:=82,417
Ask:=20.00
Market  Cap:=438.4M
Estimated EPS:=1.15
P/S Ratio:=1.18
Ask Size:=-
Last:=13.91
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=91,966
52 week low:=8.23
High:=13.95

(jakk)
Low:=17.40
Open:=17.51
% Change:=&nbsp;-0.57%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.20
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.52
52 week high:=21.21
P/E Ratio:=12.84
Ex Div Date:=-
Change:=-0.10
Volume:=216,652
Ask:=17.64
Market  Cap:=473.9M
Estimated EPS:=1.42
P/S Ratio:=0.64
Ask Size:=-
Last:=17.42
Div Date:=Oct  3
1 Year Estimated Target Price:=24.00
Average Volume:=141,914
52 week low:=14.11
High:=17.65

(jazz)
Low:=34.00
Open:=34.43
% Change:=&nbsp;-0.03%
PEG:=0.92
Div per  Share:=0.00
Bid:=36.55
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=35.28
52 week high:=39.08
P/E Ratio:=27.89
Ex Div Date:=-
Change:=-0.01
Volume:=653,913
Ask:=36.98
Market  Cap:=1.437B
Estimated EPS:=3.07
P/S Ratio:=7.59
Ask Size:=-
Last:=35.27
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=772,294
52 week low:=7.51
High:=36.28

(jbht)
Low:=45.07
Open:=45.34
% Change:=&nbsp;-0.15%
PEG:=1.14
Div per  Share:=0.63
Bid:=44.66
Bid Size:=-
Yield:=1.39
EPS:=1.812
Previous Close:=45.23
52 week high:=49.12
P/E Ratio:=24.96
Ex Div Date:=Jul 27
Change:=-0.07
Volume:=618,526
Ask:=45.68
Market  Cap:=5.428B
Estimated EPS:=2.11
P/S Ratio:=1.31
Ask Size:=-
Last:=45.16
Div Date:=Aug 12
1 Year Estimated Target Price:=53.12
Average Volume:=828,741
52 week low:=32.05
High:=45.89

(jcp)
Low:=30.90
Open:=31.45
% Change:=&nbsp;+0.16%
PEG:=1.01
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=1.67
Previous Close:=30.93
52 week high:=41.00
P/E Ratio:=18.52
Ex Div Date:=Jul  6
Change:=null
Volume:=4,499,067
Ask:=-
Market  Cap:=6.605B
Estimated EPS:=1.98
P/S Ratio:=0.37
Ask Size:=-
Last:=30.98
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,802,960
52 week low:=19.42
High:=31.95

(jec)
Low:=38.99
Open:=39.93
% Change:=&nbsp;-1.71%
PEG:=1.24
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=39.84
52 week high:=55.73
P/E Ratio:=20.83
Ex Div Date:=-
Change:=-0.68
Volume:=1,368,686
Ask:=-
Market  Cap:=4.966B
Estimated EPS:=2.59
P/S Ratio:=0.52
Ask Size:=-
Last:=39.16
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,250,190
52 week low:=34.39
High:=40.13

(jll)
Low:=81.95
Open:=87.53
% Change:=&nbsp;-6.15%
PEG:=0.96
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.492
Previous Close:=87.67
52 week high:=107.84
P/E Ratio:=25.11
Ex Div Date:=May 12
Change:=-5.39
Volume:=715,784
Ask:=-
Market  Cap:=3.532B
Estimated EPS:=4.80
P/S Ratio:=1.24
Ask Size:=-
Last:=82.28
Div Date:=Jun 15
1 Year Estimated Target Price:=111.75
Average Volume:=331,895
52 week low:=73.52
High:=87.53

(jnj)
Low:=64.78
Open:=65.23
% Change:=&nbsp;-0.23%
PEG:=2.18
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=4.18
Previous Close:=65.23
52 week high:=68.05
P/E Ratio:=15.61
Ex Div Date:=May 26
Change:=-0.15
Volume:=9,709,858
Ask:=-
Market  Cap:=178.4B
Estimated EPS:=4.97
P/S Ratio:=2.82
Ask Size:=-
Last:=65.08
Div Date:=Sep 13
1 Year Estimated Target Price:=71.48
Average Volume:=11,367,100
52 week low:=56.99
High:=65.62

(jnpr)
Low:=23.77
Open:=24.71
% Change:=&nbsp;-3.53%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=24.66
52 week high:=45.01
P/E Ratio:=22.62
Ex Div Date:=-
Change:=-0.87
Volume:=25,904,212
Ask:=-
Market  Cap:=12.682B
Estimated EPS:=1.51
P/S Ratio:=3.07
Ask Size:=-
Last:=23.79
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=9,687,360
52 week low:=24.54
High:=24.72

(joyg)
Low:=93.38
Open:=94.64
% Change:=&nbsp;-0.73%
PEG:=0.83
Div per  Share:=0.70
Bid:=93.50
Bid Size:=-
Yield:=0.74
EPS:=4.998
Previous Close:=94.36
52 week high:=103.44
P/E Ratio:=18.88
Ex Div Date:=Jun  2
Change:=-0.69
Volume:=1,501,120
Ask:=93.67
Market  Cap:=9.839B
Estimated EPS:=5.73
P/S Ratio:=2.59
Ask Size:=-
Last:=93.67
Div Date:=Jun 20
1 Year Estimated Target Price:=110.87
Average Volume:=1,905,700
52 week low:=53.13
High:=95.85

(jpm)
Low:=40.62
Open:=40.69
% Change:=&nbsp;+0.02%
PEG:=0.87
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=4.684
Previous Close:=40.67
52 week high:=48.36
P/E Ratio:=8.68
Ex Div Date:=Jul  1
Change:=null
Volume:=23,098,708
Ask:=-
Market  Cap:=161.0B
Estimated EPS:=5.02
P/S Ratio:=1.74
Ask Size:=-
Last:=40.68
Div Date:=Jul 31
1 Year Estimated Target Price:=54.88
Average Volume:=32,238,600
52 week low:=35.55
High:=41.24

(kalu)
Low:=52.35
Open:=54.00
% Change:=&nbsp;+0.20%
PEG:=12.00
Div per  Share:=0.96
Bid:=52.60
Bid Size:=-
Yield:=1.79
EPS:=0.854
Previous Close:=53.75
52 week high:=56.91
P/E Ratio:=62.94
Ex Div Date:=Jul 21
Change:=null
Volume:=286,928
Ask:=55.10
Market  Cap:=1.022B
Estimated EPS:=2.33
P/S Ratio:=0.90
Ask Size:=-
Last:=53.86
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=166,312
52 week low:=35.54
High:=54.49

(kar)
Low:=17.76
Open:=17.84
% Change:=&nbsp;0.00%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=17.82
52 week high:=21.00
P/E Ratio:=24.05
Ex Div Date:=-
Change:=null
Volume:=73,943
Ask:=-
Market  Cap:=2.422B
Estimated EPS:=1.24
P/S Ratio:=1.32
Ask Size:=-
Last:=17.82
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=251,998
52 week low:=11.03
High:=18.03

(kbh)
Low:=8.51
Open:=8.62
% Change:=&nbsp;-1.27%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=-2.168
Previous Close:=8.66
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.11
Volume:=4,561,611
Ask:=-
Market  Cap:=658.4M
Estimated EPS:=-2.56
P/S Ratio:=0.47
Ask Size:=-
Last:=8.55
Div Date:=Aug 18
1 Year Estimated Target Price:=11.84
Average Volume:=4,467,510
52 week low:=8.60
High:=9.02

(kbr)
Low:=34.90
Open:=36.41
% Change:=&nbsp;-3.90%
PEG:=1.41
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.55
EPS:=2.476
Previous Close:=36.37
52 week high:=39.34
P/E Ratio:=14.69
Ex Div Date:=Jun 13
Change:=-1.42
Volume:=2,191,830
Ask:=-
Market  Cap:=5.297B
Estimated EPS:=2.37
P/S Ratio:=0.57
Ask Size:=-
Last:=34.95
Div Date:=Oct 17
1 Year Estimated Target Price:=46.39
Average Volume:=1,170,540
52 week low:=21.22
High:=37.08

(kbw)
Low:=17.22
Open:=N/A
% Change:=&nbsp;-0.46%
PEG:=1.23
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=0.521
Previous Close:=17.37
52 week high:=29.21
P/E Ratio:=33.34
Ex Div Date:=Jun  1
Change:=-0.08
Volume:=197,506
Ask:=-
Market  Cap:=568.4M
Estimated EPS:=0.82
P/S Ratio:=1.48
Ask Size:=-
Last:=17.29
Div Date:=Jun 15
1 Year Estimated Target Price:=26.20
Average Volume:=224,727
52 week low:=17.04
High:=17.72

(kcg)
Low:=11.05
Open:=11.11
% Change:=&nbsp;+1.45%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.07
52 week high:=14.95
P/E Ratio:=11.09
Ex Div Date:=-
Change:=null
Volume:=1,533,851
Ask:=-
Market  Cap:=1.027B
Estimated EPS:=0.95
P/S Ratio:=0.86
Ask Size:=-
Last:=11.23
Div Date:=-
1 Year Estimated Target Price:=14.21
Average Volume:=1,293,510
52 week low:=10.25
High:=11.31

(kcli)
Low:=29.04
Open:=29.15
% Change:=&nbsp;+2.79%
PEG:=-
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=2.278
Previous Close:=29.08
52 week high:=35.10
P/E Ratio:=12.77
Ex Div Date:=May  3
Change:=null
Volume:=4,856
Ask:=36.92
Market  Cap:=342.7M
Estimated EPS:=0.00
P/S Ratio:=0.77
Ask Size:=-
Last:=29.89
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,231
52 week low:=28.09
High:=29.99

(kelya)
Low:=15.22
Open:=15.32
% Change:=&nbsp;+2.48%
PEG:=0.90
Div per  Share:=0.00
Bid:=15.28
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=15.34
52 week high:=22.99
P/E Ratio:=19.44
Ex Div Date:=25-Nov-08
Change:=null
Volume:=147,280
Ask:=16.21
Market  Cap:=577.1M
Estimated EPS:=1.16
P/S Ratio:=0.11
Ask Size:=-
Last:=15.72
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=189,105
52 week low:=10.07
High:=15.90

(kerx)
Low:=4.32
Open:=4.41
% Change:=&nbsp;+0.68%
PEG:=-
Div per  Share:=0.00
Bid:=4.36
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.42
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=585,298
Ask:=4.78
Market  Cap:=307.4M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.45
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,216,720
52 week low:=3.48
High:=4.57

(keyn)
Low:=23.75
Open:=23.97
% Change:=&nbsp;+0.54%
PEG:=1.05
Div per  Share:=0.23
Bid:=23.47
Bid Size:=-
Yield:=0.96
EPS:=0.486
Previous Close:=23.97
52 week high:=25.00
P/E Ratio:=49.32
Ex Div Date:=May 27
Change:=null
Volume:=320,149
Ask:=24.59
Market  Cap:=392.8M
Estimated EPS:=1.10
P/S Ratio:=4.40
Ask Size:=-
Last:=24.10
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=165,708
52 week low:=9.00
High:=24.63

(kft)
Low:=34.55
Open:=34.58
% Change:=&nbsp;+0.17%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=1.724
Previous Close:=34.53
52 week high:=36.02
P/E Ratio:=20.03
Ex Div Date:=Jun 28
Change:=null
Volume:=6,778,470
Ask:=-
Market  Cap:=60.805B
Estimated EPS:=2.24
P/S Ratio:=1.20
Ask Size:=-
Last:=34.59
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,065,380
52 week low:=28.76
High:=34.82

(kirk)
Low:=10.87
Open:=11.28
% Change:=&nbsp;-1.00%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.70
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.02
52 week high:=18.47
P/E Ratio:=9.94
Ex Div Date:=-
Change:=-0.11
Volume:=48,700
Ask:=11.28
Market  Cap:=217.3M
Estimated EPS:=1.00
P/S Ratio:=0.53
Ask Size:=-
Last:=10.91
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=163,562
52 week low:=10.62
High:=11.28

(klac)
Low:=40.90
Open:=41.58
% Change:=&nbsp;-0.14%
PEG:=0.89
Div per  Share:=0.75
Bid:=41.00
Bid Size:=-
Yield:=1.80
EPS:=3.89
Previous Close:=41.77
52 week high:=51.83
P/E Ratio:=10.74
Ex Div Date:=May 12
Change:=-0.06
Volume:=3,389,735
Ask:=41.71
Market  Cap:=7.003B
Estimated EPS:=4.78
P/S Ratio:=2.47
Ask Size:=-
Last:=41.71
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,623,670
52 week low:=27.75
High:=42.95

(klic)
Low:=9.35
Open:=9.43
% Change:=&nbsp;+1.17%
PEG:=0.34
Div per  Share:=0.00
Bid:=9.36
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.44
52 week high:=12.72
P/E Ratio:=4.33
Ex Div Date:=-
Change:=null
Volume:=1,536,534
Ask:=9.84
Market  Cap:=687.6M
Estimated EPS:=2.07
P/S Ratio:=0.81
Ask Size:=-
Last:=9.55
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,087,170
52 week low:=5.27
High:=9.8306

(kmt)
Low:=39.53
Open:=41.75
% Change:=&nbsp;-3.29%
PEG:=0.53
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=2.215
Previous Close:=41.01
52 week high:=45.66
P/E Ratio:=18.51
Ex Div Date:=May  6
Change:=-1.35
Volume:=2,180,355
Ask:=-
Market  Cap:=3.244B
Estimated EPS:=2.86
P/S Ratio:=1.49
Ask Size:=-
Last:=39.66
Div Date:=May 25
1 Year Estimated Target Price:=48.82
Average Volume:=944,303
52 week low:=24.28
High:=42.49

(knol)
Low:=13.70
Open:=13.82
% Change:=&nbsp;-0.22%
PEG:=1.43
Div per  Share:=0.00
Bid:=13.34
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=13.81
52 week high:=16.13
P/E Ratio:=41.35
Ex Div Date:=-
Change:=-0.03
Volume:=95,499
Ask:=14.23
Market  Cap:=514.9M
Estimated EPS:=1.23
P/S Ratio:=1.08
Ask Size:=-
Last:=13.78
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=116,916
52 week low:=11.05
High:=14.04

(ko)
Low:=68.62
Open:=68.65
% Change:=&nbsp;+0.17%
PEG:=1.94
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=5.189
Previous Close:=68.69
52 week high:=69.82
P/E Ratio:=13.24
Ex Div Date:=Jun 13
Change:=null
Volume:=7,467,341
Ask:=-
Market  Cap:=157.5B
Estimated EPS:=3.87
P/S Ratio:=4.13
Ask Size:=-
Last:=68.81
Div Date:=Oct  1
1 Year Estimated Target Price:=77.53
Average Volume:=7,525,960
52 week low:=54.43
High:=69.28

(ks)
Low:=15.46
Open:=15.51
% Change:=&nbsp;-0.06%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=15.51
52 week high:=17.90
P/E Ratio:=9.96
Ex Div Date:=-
Change:=-0.01
Volume:=157,655
Ask:=-
Market  Cap:=716.6M
Estimated EPS:=1.37
P/S Ratio:=0.88
Ask Size:=-
Last:=15.50
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=218,748
52 week low:=10.49
High:=15.91

(kss)
Low:=55.04
Open:=55.0701
% Change:=&nbsp;+0.31%
PEG:=0.97
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=3.754
Previous Close:=55.00
52 week high:=58.00
P/E Ratio:=14.65
Ex Div Date:=Jun  6
Change:=null
Volume:=2,303,110
Ask:=-
Market  Cap:=15.508B
Estimated EPS:=4.40
P/S Ratio:=0.83
Ask Size:=-
Last:=55.17
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,058,260
52 week low:=44.07
High:=56.01

(ksws)
Low:=10.59
Open:=10.72
% Change:=&nbsp;-0.09%
PEG:=-
Div per  Share:=0.00
Bid:=10.24
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.67
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.01
Volume:=74,431
Ask:=11.02
Market  Cap:=377.7M
Estimated EPS:=-1.09
P/S Ratio:=1.69
Ask Size:=-
Last:=10.66
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=97,942
52 week low:=8.75
High:=10.95

(ktos)
Low:=10.05
Open:=10.44
% Change:=&nbsp;-1.83%
PEG:=-
Div per  Share:=0.00
Bid:=9.82
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=10.41
52 week high:=14.77
P/E Ratio:=17.61
Ex Div Date:=-
Change:=-0.19
Volume:=216,318
Ask:=10.59
Market  Cap:=244.0M
Estimated EPS:=-0.16
P/S Ratio:=0.54
Ask Size:=-
Last:=10.22
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=202,825
52 week low:=9.36
High:=10.54

(kvhi)
Low:=10.88
Open:=10.89
% Change:=&nbsp;+0.09%
PEG:=1.98
Div per  Share:=0.00
Bid:=10.26
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.00
52 week high:=16.68
P/E Ratio:=34.16
Ex Div Date:=-
Change:=null
Volume:=30,942
Ask:=13.00
Market  Cap:=163.8M
Estimated EPS:=0.19
P/S Ratio:=1.51
Ask Size:=-
Last:=11.01
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=84,077
52 week low:=10.27
High:=11.15

(kwk)
Low:=14.14
Open:=14.31
% Change:=&nbsp;-1.11%
PEG:=2.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.35
52 week high:=15.98
P/E Ratio:=7.18
Ex Div Date:=-
Change:=-0.16
Volume:=2,392,851
Ask:=-
Market  Cap:=2.428B
Estimated EPS:=0.22
P/S Ratio:=2.66
Ask Size:=-
Last:=14.19
Div Date:=-
1 Year Estimated Target Price:=16.17
Average Volume:=3,233,800
52 week low:=11.16
High:=14.47

(labl)
Low:=21.35
Open:=21.68
% Change:=&nbsp;+24.00%
PEG:=0.77
Div per  Share:=0.20
Bid:=25.10
Bid Size:=-
Yield:=0.95
EPS:=1.40
Previous Close:=21.04
52 week high:=25.32
P/E Ratio:=15.03
Ex Div Date:=May 19
Change:=null
Volume:=147,089
Ask:=27.50
Market  Cap:=346.9M
Estimated EPS:=1.97
P/S Ratio:=0.83
Ask Size:=-
Last:=26.09
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=40,788
52 week low:=11.93
High:=26.76

(lamr)
Low:=25.36
Open:=25.77
% Change:=&nbsp;-0.97%
PEG:=173.93
Div per  Share:=0.00
Bid:=25.12
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=25.75
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.25
Volume:=427,534
Ask:=25.88
Market  Cap:=2.367B
Estimated EPS:=0.03
P/S Ratio:=2.17
Ask Size:=-
Last:=25.50
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.58
Average Volume:=770,192
52 week low:=25.29
High:=25.96

(laws)
Low:=18.38
Open:=19.21
% Change:=&nbsp;-2.84%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=0.774
Previous Close:=19.01
52 week high:=27.21
P/E Ratio:=24.56
Ex Div Date:=Jun 30
Change:=-0.54
Volume:=15,189
Ask:=23.45
Market  Cap:=157.6M
Estimated EPS:=0.00
P/S Ratio:=0.50
Ask Size:=-
Last:=18.47
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=15,791
52 week low:=13.41
High:=19.21

(layn)
Low:=29.13
Open:=29.67
% Change:=&nbsp;-1.62%
PEG:=1.83
Div per  Share:=0.00
Bid:=29.09
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=29.70
52 week high:=38.00
P/E Ratio:=16.05
Ex Div Date:=-
Change:=-0.48
Volume:=60,420
Ask:=29.89
Market  Cap:=573.7M
Estimated EPS:=2.07
P/S Ratio:=0.55
Ask Size:=-
Last:=29.22
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=117,278
52 week low:=23.50
High:=29.89

(laz)
Low:=34.46
Open:=35.25
% Change:=&nbsp;-0.52%
PEG:=1.02
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=1.875
Previous Close:=34.70
52 week high:=46.54
P/E Ratio:=18.51
Ex Div Date:=May  4
Change:=-0.18
Volume:=1,019,424
Ask:=-
Market  Cap:=4.040B
Estimated EPS:=2.32
P/S Ratio:=2.12
Ask Size:=-
Last:=34.52
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=813,852
52 week low:=29.39
High:=35.89

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.35
Open:=9.48
% Change:=&nbsp;+2.44%
PEG:=1.40
Div per  Share:=0.2818
Bid:=9.34
Bid Size:=-
Yield:=2.98
EPS:=0.61
Previous Close:=9.44
52 week high:=11.50
P/E Ratio:=15.48
Ex Div Date:=Jul 27
Change:=null
Volume:=37,445
Ask:=10.00
Market  Cap:=246.6M
Estimated EPS:=0.71
P/S Ratio:=2.43
Ask Size:=-
Last:=9.67
Div Date:=Aug 15
1 Year Estimated Target Price:=11.00
Average Volume:=41,766
52 week low:=7.2476
High:=9.72

(lci)
Low:=4.40
Open:=4.52
% Change:=&nbsp;+1.97%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.58
52 week high:=7.00
P/E Ratio:=27.43
Ex Div Date:=-
Change:=null
Volume:=107,102
Ask:=-
Market  Cap:=132.6M
Estimated EPS:=0.08
P/S Ratio:=1.13
Ask Size:=-
Last:=4.67
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=156,536
52 week low:=3.66
High:=4.67

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=47.91
Open:=48.40
% Change:=&nbsp;-0.93%
PEG:=0.85
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=4.881
Previous Close:=48.45
52 week high:=57.03
P/E Ratio:=9.93
Ex Div Date:=Jun  1
Change:=-0.45
Volume:=820,965
Ask:=-
Market  Cap:=5.047B
Estimated EPS:=5.30
P/S Ratio:=0.41
Ask Size:=-
Last:=48.00
Div Date:=Jun 22
1 Year Estimated Target Price:=66.31
Average Volume:=993,733
52 week low:=35.415
High:=49.34

(leg)
Low:=22.04
Open:=22.54
% Change:=&nbsp;-2.21%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=1.158
Previous Close:=22.60
52 week high:=26.95
P/E Ratio:=19.52
Ex Div Date:=Jun 13
Change:=-0.50
Volume:=2,179,876
Ask:=-
Market  Cap:=3.158B
Estimated EPS:=1.39
P/S Ratio:=0.94
Ask Size:=-
Last:=22.10
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,567,020
52 week low:=18.83
High:=22.91

(lfus)
Low:=51.95
Open:=52.80
% Change:=&nbsp;-2.20%
PEG:=1.24
Div per  Share:=0.45
Bid:=50.81
Bid Size:=-
Yield:=0.85
EPS:=3.795
Previous Close:=53.14
52 week high:=66.38
P/E Ratio:=14.00
Ex Div Date:=May 19
Change:=-1.17
Volume:=118,694
Ask:=53.13
Market  Cap:=1.181B
Estimated EPS:=4.43
P/S Ratio:=1.91
Ask Size:=-
Last:=51.97
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=123,431
52 week low:=34.64
High:=53.02

(life)
Low:=44.59
Open:=44.63
% Change:=&nbsp;-5.33%
PEG:=1.16
Div per  Share:=0.00
Bid:=45.10
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=48.41
52 week high:=57.25
P/E Ratio:=24.13
Ex Div Date:=-
Change:=-2.58
Volume:=10,501,248
Ask:=45.83
Market  Cap:=8.193B
Estimated EPS:=3.87
P/S Ratio:=2.40
Ask Size:=-
Last:=45.83
Div Date:=-
1 Year Estimated Target Price:=61.73
Average Volume:=2,295,320
52 week low:=41.10
High:=46.77

(linc)
Low:=17.49
Open:=18.02
% Change:=&nbsp;-4.47%
PEG:=1.79
Div per  Share:=0.75
Bid:=17.09
Bid Size:=-
Yield:=4.08
EPS:=2.73
Previous Close:=18.36
52 week high:=21.54
P/E Ratio:=6.73
Ex Div Date:=Jun 13
Change:=-0.82
Volume:=225,302
Ask:=18.09
Market  Cap:=396.1M
Estimated EPS:=1.62
P/S Ratio:=0.66
Ask Size:=-
Last:=17.54
Div Date:=Jun 30
1 Year Estimated Target Price:=18.71
Average Volume:=322,797
52 week low:=9.73
High:=18.31

(linta)
Low:=16.025
Open:=16.32
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.00
Bid:=16.09
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.34
52 week high:=18.65
P/E Ratio:=16.23
Ex Div Date:=-
Change:=-0.24
Volume:=4,363,422
Ask:=16.54
Market  Cap:=9.679B
Estimated EPS:=0.73
P/S Ratio:=1.08
Ask Size:=-
Last:=16.10
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,673,200
52 week low:=10.10
High:=16.65

(llen)
Low:=5.25
Open:=5.44
% Change:=&nbsp;-3.64%
PEG:=-
Div per  Share:=0.00
Bid:=5.27
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.49
52 week high:=13.56
P/E Ratio:=3.35
Ex Div Date:=-
Change:=-0.20
Volume:=327,701
Ask:=5.46
Market  Cap:=170.0M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=5.29
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=467,769
52 week low:=4.29
High:=5.49

(lll)
Low:=79.79
Open:=82.50
% Change:=&nbsp;+0.97%
PEG:=1.25
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=8.243
Previous Close:=79.12
52 week high:=88.55
P/E Ratio:=9.60
Ex Div Date:=May 13
Change:=null
Volume:=1,513,482
Ask:=-
Market  Cap:=8.478B
Estimated EPS:=8.54
P/S Ratio:=0.54
Ask Size:=-
Last:=79.89
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=852,473
52 week low:=66.11
High:=82.60

(lltc)
Low:=29.56
Open:=29.98
% Change:=&nbsp;-1.59%
PEG:=1.39
Div per  Share:=0.94
Bid:=29.47
Bid Size:=-
Yield:=3.12
EPS:=2.359
Previous Close:=30.10
52 week high:=36.14
P/E Ratio:=12.76
Ex Div Date:=May 18
Change:=-0.48
Volume:=4,473,979
Ask:=29.72
Market  Cap:=6.745B
Estimated EPS:=2.37
P/S Ratio:=4.60
Ask Size:=-
Last:=29.62
Div Date:=Jun  1
1 Year Estimated Target Price:=35.25
Average Volume:=2,662,890
52 week low:=28.45
High:=30.09

(lm)
Low:=29.24
Open:=30.50
% Change:=&nbsp;-4.06%
PEG:=1.45
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=1.63
Previous Close:=30.54
52 week high:=37.82
P/E Ratio:=18.74
Ex Div Date:=Jun 10
Change:=-1.24
Volume:=3,569,083
Ask:=-
Market  Cap:=4.359B
Estimated EPS:=1.86
P/S Ratio:=1.63
Ask Size:=-
Last:=29.30
Div Date:=Jul 11
1 Year Estimated Target Price:=37.57
Average Volume:=1,787,920
52 week low:=24.94
High:=31.45

(lng)
Low:=10.07
Open:=10.07
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.25
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=1,957,379
Ask:=-
Market  Cap:=681.5M
Estimated EPS:=-2.84
P/S Ratio:=2.36
Ask Size:=-
Last:=10.18
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,680,330
52 week low:=2.30
High:=10.55

(logm)
Low:=32.80
Open:=34.16
% Change:=&nbsp;+4.39%
PEG:=2.02
Div per  Share:=0.00
Bid:=35.91
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=35.10
52 week high:=49.50
P/E Ratio:=47.24
Ex Div Date:=-
Change:=null
Volume:=894,607
Ask:=37.28
Market  Cap:=881.3M
Estimated EPS:=0.73
P/S Ratio:=7.91
Ask Size:=-
Last:=36.64
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=346,273
52 week low:=25.06
High:=37.46

(loop)
Low:=18.30
Open:=18.36
% Change:=&nbsp;+0.44%
PEG:=4.65
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.27
52 week high:=18.95
P/E Ratio:=52.05
Ex Div Date:=-
Change:=null
Volume:=107,196
Ask:=18.40
Market  Cap:=734.2M
Estimated EPS:=0.25
P/S Ratio:=9.15
Ask Size:=-
Last:=18.35
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=559,912
52 week low:=9.73
High:=18.41

(lpnt)
Low:=35.48
Open:=35.67
% Change:=&nbsp;-0.11%
PEG:=1.19
Div per  Share:=0.00
Bid:=36.55
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=35.64
52 week high:=43.45
P/E Ratio:=11.90
Ex Div Date:=-
Change:=-0.04
Volume:=773,985
Ask:=38.35
Market  Cap:=1.863B
Estimated EPS:=3.11
P/S Ratio:=0.55
Ask Size:=-
Last:=35.60
Div Date:=-
1 Year Estimated Target Price:=45.68
Average Volume:=466,403
52 week low:=29.70
High:=36.55

(lpx)
Low:=7.64
Open:=7.68
% Change:=&nbsp;-0.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=7.70
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.05
Volume:=2,099,957
Ask:=-
Market  Cap:=1.011B
Estimated EPS:=-0.51
P/S Ratio:=0.72
Ask Size:=-
Last:=7.65
Div Date:=30-May-08
1 Year Estimated Target Price:=9.66
Average Volume:=2,190,410
52 week low:=6.25
High:=7.93

(lrcx)
Low:=40.69
Open:=40.75
% Change:=&nbsp;+0.97%
PEG:=0.75
Div per  Share:=0.00
Bid:=42.62
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=42.22
52 week high:=59.10
P/E Ratio:=7.19
Ex Div Date:=-
Change:=null
Volume:=4,381,490
Ask:=43.60
Market  Cap:=5.307B
Estimated EPS:=5.81
P/S Ratio:=1.65
Ask Size:=-
Last:=42.63
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,506,730
52 week low:=35.39
High:=42.9501

(lse)
Low:=4.38
Open:=4.56
% Change:=&nbsp;-1.76%
PEG:=2.49
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.60
EPS:=-0.332
Previous Close:=4.55
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=300,934
Ask:=-
Market  Cap:=304.2M
Estimated EPS:=0.64
P/S Ratio:=1.85
Ask Size:=-
Last:=4.47
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=293,775
52 week low:=4.24
High:=4.58

(lsi)
Low:=7.15
Open:=7.22
% Change:=&nbsp;+14.13%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.44
52 week high:=7.74
P/E Ratio:=146.36
Ex Div Date:=-
Change:=null
Volume:=29,806,308
Ask:=-
Market  Cap:=4.452B
Estimated EPS:=0.47
P/S Ratio:=1.52
Ask Size:=-
Last:=7.35
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,121,300
52 week low:=3.89
High:=7.55

(lstr)
Low:=45.19
Open:=45.50
% Change:=&nbsp;-0.68%
PEG:=1.35
Div per  Share:=0.20
Bid:=44.74
Bid Size:=-
Yield:=0.44
EPS:=1.863
Previous Close:=45.60
52 week high:=49.66
P/E Ratio:=24.48
Ex Div Date:=May  3
Change:=-0.31
Volume:=435,072
Ask:=45.84
Market  Cap:=2.169B
Estimated EPS:=2.21
P/S Ratio:=0.90
Ask Size:=-
Last:=45.29
Div Date:=Aug 26
1 Year Estimated Target Price:=52.67
Average Volume:=324,325
52 week low:=35.10
High:=46.59

(lstza)
Low:=76.68
Open:=76.86
% Change:=&nbsp;+0.01%
PEG:=0.93
Div per  Share:=0.00
Bid:=74.52
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=76.95
52 week high:=81.36
P/E Ratio:=19.97
Ex Div Date:=-
Change:=null
Volume:=292,436
Ask:=79.58
Market  Cap:=4.015B
Estimated EPS:=4.52
P/S Ratio:=2.81
Ask Size:=-
Last:=76.96
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=309,275
52 week low:=53.45
High:=77.28

(ltm)
Low:=41.80
Open:=42.40
% Change:=&nbsp;-0.87%
PEG:=1.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=42.34
52 week high:=44.25
P/E Ratio:=20.44
Ex Div Date:=-
Change:=-0.37
Volume:=417,897
Ask:=-
Market  Cap:=1.694B
Estimated EPS:=2.32
P/S Ratio:=1.83
Ask Size:=-
Last:=41.97
Div Date:=-
1 Year Estimated Target Price:=47.90
Average Volume:=440,714
52 week low:=32.77
High:=43.219

(ltre)
Low:=10.17
Open:=10.27
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=2.20
Bid:=10.06
Bid Size:=-
Yield:=21.46
EPS:=0.312
Previous Close:=10.25
52 week high:=13.40
P/E Ratio:=32.85
Ex Div Date:=18-Aug-10
Change:=-0.02
Volume:=5,400
Ask:=10.99
Market  Cap:=137.9M
Estimated EPS:=0.33
P/S Ratio:=1.04
Ask Size:=-
Last:=10.23
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,092
52 week low:=7.69
High:=10.34

(lvs)
Low:=46.76
Open:=47.39
% Change:=&nbsp;-0.53%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=47.39
52 week high:=55.47
P/E Ratio:=59.84
Ex Div Date:=-
Change:=-0.25
Volume:=15,052,141
Ask:=-
Market  Cap:=34.101B
Estimated EPS:=1.73
P/S Ratio:=4.49
Ask Size:=-
Last:=47.14
Div Date:=-
1 Year Estimated Target Price:=53.26
Average Volume:=15,034,500
52 week low:=26.41
High:=47.92

(lway)
Low:=10.82
Open:=11.02
% Change:=&nbsp;+2.83%
PEG:=1.20
Div per  Share:=0.00
Bid:=10.86
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=10.97
52 week high:=11.90
P/E Ratio:=48.11
Ex Div Date:=-
Change:=null
Volume:=16,265
Ask:=11.76
Market  Cap:=185.5M
Estimated EPS:=0.37
P/S Ratio:=2.96
Ask Size:=-
Last:=11.28
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=16,061
52 week low:=8.25
High:=11.30

(lxp)
Low:=8.41
Open:=8.53
% Change:=&nbsp;0.00%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=5.21
EPS:=-0.355
Previous Close:=8.54
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,197,828
Ask:=-
Market  Cap:=1.258B
Estimated EPS:=0.92
P/S Ratio:=3.66
Ask Size:=-
Last:=8.54
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,447,500
52 week low:=6.10
High:=8.56

(lxrx)
Low:=1.69
Open:=1.75
% Change:=&nbsp;+0.60%
PEG:=0.22
Div per  Share:=0.00
Bid:=1.70
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.68
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,546,159
Ask:=1.78
Market  Cap:=570.6M
Estimated EPS:=-0.33
P/S Ratio:=146.85
Ask Size:=-
Last:=1.69
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,070,270
52 week low:=1.22
High:=1.85

(lxu)
Low:=39.23
Open:=40.01
% Change:=&nbsp;+0.62%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=40.04
52 week high:=49.21
P/E Ratio:=18.93
Ex Div Date:=-
Change:=null
Volume:=205,058
Ask:=-
Market  Cap:=891.4M
Estimated EPS:=3.38
P/S Ratio:=1.35
Ask Size:=-
Last:=40.29
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=304,998
52 week low:=14.12
High:=41.12

(ma)
Low:=302.71
Open:=303.93
% Change:=&nbsp;+1.26%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=14.88
Previous Close:=303.09
52 week high:=322.28
P/E Ratio:=20.37
Ex Div Date:=Jul  6
Change:=null
Volume:=1,138,425
Ask:=-
Market  Cap:=39.050B
Estimated EPS:=17.04
P/S Ratio:=6.73
Ask Size:=-
Last:=306.90
Div Date:=Aug  9
1 Year Estimated Target Price:=332.12
Average Volume:=1,068,440
52 week low:=191.00
High:=312.12

(mako)
Low:=27.80
Open:=28.37
% Change:=&nbsp;+1.66%
PEG:=-
Div per  Share:=0.00
Bid:=28.05
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=28.29
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=596,154
Ask:=28.73
Market  Cap:=1.178B
Estimated EPS:=-0.82
P/S Ratio:=23.14
Ask Size:=-
Last:=28.76
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=918,972
52 week low:=9.28
High:=29.35

(mapp)
Low:=15.171
Open:=15.49
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=14.90
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.43
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=87,115
Ask:=15.83
Market  Cap:=466.3M
Estimated EPS:=-0.06
P/S Ratio:=13.68
Ask Size:=-
Last:=15.40
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=119,475
52 week low:=10.61
High:=15.81

(mas)
Low:=10.58
Open:=10.88
% Change:=&nbsp;-3.02%
PEG:=4.11
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.75
EPS:=-3.112
Previous Close:=10.92
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.33
Volume:=7,359,570
Ask:=-
Market  Cap:=3.792B
Estimated EPS:=0.18
P/S Ratio:=0.52
Ask Size:=-
Last:=10.59
Div Date:=Aug  8
1 Year Estimated Target Price:=12.78
Average Volume:=5,792,590
52 week low:=9.94
High:=10.97

(mat)
Low:=26.59
Open:=26.87
% Change:=&nbsp;-0.37%
PEG:=0.97
Div per  Share:=1.29
Bid:=26.37
Bid Size:=-
Yield:=4.83
EPS:=1.945
Previous Close:=26.72
52 week high:=28.49
P/E Ratio:=13.74
Ex Div Date:=May 23
Change:=-0.10
Volume:=2,458,293
Ask:=26.62
Market  Cap:=9.240B
Estimated EPS:=2.15
P/S Ratio:=1.53
Ask Size:=-
Last:=26.62
Div Date:=Sep 23
1 Year Estimated Target Price:=32.13
Average Volume:=3,555,190
52 week low:=20.60
High:=27.08

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.29
Open:=6.29
% Change:=&nbsp;+14.85%
PEG:=-
Div per  Share:=0.00
Bid:=6.03
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.06
52 week high:=17.36
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=600,322
Ask:=6.98
Market  Cap:=187.3M
Estimated EPS:=-1.19
P/S Ratio:=274.57
Ask Size:=-
Last:=6.96
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=256,328
52 week low:=6.02
High:=7.74

(mbvt)
Low:=25.05
Open:=25.39
% Change:=&nbsp;+4.00%
PEG:=2.37
Div per  Share:=0.84
Bid:=24.01
Bid Size:=-
Yield:=3.32
EPS:=2.39
Previous Close:=25.27
52 week high:=29.31
P/E Ratio:=10.57
Ex Div Date:=May  3
Change:=null
Volume:=16,361
Ask:=30.16
Market  Cap:=162.9M
Estimated EPS:=2.25
P/S Ratio:=2.53
Ask Size:=-
Last:=26.28
Div Date:=Aug 18
1 Year Estimated Target Price:=28.00
Average Volume:=9,583
52 week low:=23.10
High:=26.30

(mcd)
Low:=86.67
Open:=86.99
% Change:=&nbsp;-0.36%
PEG:=1.71
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=4.732
Previous Close:=87.09
52 week high:=89.57
P/E Ratio:=18.40
Ex Div Date:=May 27
Change:=-0.31
Volume:=4,763,508
Ask:=-
Market  Cap:=90.041B
Estimated EPS:=5.12
P/S Ratio:=3.68
Ask Size:=-
Last:=86.78
Div Date:=Sep 16
1 Year Estimated Target Price:=88.65
Average Volume:=5,769,220
52 week low:=68.59
High:=87.77

(mchp)
Low:=33.41
Open:=33.61
% Change:=&nbsp;+0.95%
PEG:=1.61
Div per  Share:=1.378
Bid:=33.86
Bid Size:=-
Yield:=4.11
EPS:=2.148
Previous Close:=33.54
52 week high:=41.50
P/E Ratio:=15.61
Ex Div Date:=May 17
Change:=null
Volume:=3,739,079
Ask:=34.52
Market  Cap:=6.450B
Estimated EPS:=2.11
P/S Ratio:=4.30
Ask Size:=-
Last:=33.86
Div Date:=Jun  2
1 Year Estimated Target Price:=36.71
Average Volume:=2,653,690
52 week low:=27.46
High:=34.52

(mcri)
Low:=11.18
Open:=11.36
% Change:=&nbsp;-0.62%
PEG:=2.71
Div per  Share:=0.00
Bid:=10.57
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=11.30
52 week high:=13.51
P/E Ratio:=25.11
Ex Div Date:=-
Change:=-0.07
Volume:=20,099
Ask:=11.88
Market  Cap:=181.2M
Estimated EPS:=0.55
P/S Ratio:=1.29
Ask Size:=-
Last:=11.23
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=37,395
52 week low:=8.77
High:=11.36

(mcrl)
Low:=9.68
Open:=9.97
% Change:=&nbsp;0.00%
PEG:=3.20
Div per  Share:=0.14
Bid:=9.56
Bid Size:=-
Yield:=1.42
EPS:=0.79
Previous Close:=9.83
52 week high:=14.98
P/E Ratio:=12.44
Ex Div Date:=May  9
Change:=null
Volume:=643,046
Ask:=9.82
Market  Cap:=611.1M
Estimated EPS:=0.63
P/S Ratio:=2.05
Ask Size:=-
Last:=9.83
Div Date:=May 25
1 Year Estimated Target Price:=15.50
Average Volume:=447,727
52 week low:=8.80
High:=10.10

(mcy)
Low:=37.15
Open:=37.40
% Change:=&nbsp;-0.51%
PEG:=1.99
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.39
EPS:=2.72
Previous Close:=37.43
52 week high:=45.08
P/E Ratio:=13.76
Ex Div Date:=Jun 14
Change:=-0.19
Volume:=129,497
Ask:=-
Market  Cap:=2.041B
Estimated EPS:=2.65
P/S Ratio:=0.74
Ask Size:=-
Last:=37.24
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=151,997
52 week low:=37.29
High:=37.57

(mdr)
Low:=20.12
Open:=20.33
% Change:=&nbsp;-0.64%
PEG:=1.50
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=56.34
EPS:=0.894
Previous Close:=20.41
52 week high:=26.14
P/E Ratio:=22.83
Ex Div Date:=2-Aug-10
Change:=-0.13
Volume:=1,965,974
Ask:=-
Market  Cap:=4.757B
Estimated EPS:=1.30
P/S Ratio:=1.71
Ask Size:=-
Last:=20.28
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,868,440
52 week low:=12.10
High:=20.73

(mdso)
Low:=20.87
Open:=21.00
% Change:=&nbsp;+0.24%
PEG:=1.03
Div per  Share:=0.00
Bid:=20.46
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=20.88
52 week high:=27.39
P/E Ratio:=21.03
Ex Div Date:=-
Change:=null
Volume:=181,170
Ask:=21.51
Market  Cap:=507.9M
Estimated EPS:=1.43
P/S Ratio:=2.99
Ask Size:=-
Last:=20.93
Div Date:=-
1 Year Estimated Target Price:=28.71
Average Volume:=222,400
52 week low:=14.91
High:=21.39

(mdth)
Low:=12.29
Open:=12.79
% Change:=&nbsp;-1.06%
PEG:=14.69
Div per  Share:=0.00
Bid:=12.62
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.17
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=114,712
Ask:=13.48
Market  Cap:=264.9M
Estimated EPS:=0.18
P/S Ratio:=0.60
Ask Size:=-
Last:=13.03
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=82,178
52 week low:=7.25
High:=13.1898

(mdvn)
Low:=20.72
Open:=20.75
% Change:=&nbsp;+2.95%
PEG:=-
Div per  Share:=0.00
Bid:=20.66
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=20.69
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=229,663
Ask:=21.78
Market  Cap:=743.3M
Estimated EPS:=-1.20
P/S Ratio:=11.74
Ask Size:=-
Last:=21.30
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=340,017
52 week low:=9.04
High:=21.7825

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.36
Open:=11.40
% Change:=&nbsp;+0.09%
PEG:=1.19
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.43
52 week high:=16.56
P/E Ratio:=26.04
Ex Div Date:=26-Jul-93
Change:=null
Volume:=854,889
Ask:=11.44
Market  Cap:=1.271B
Estimated EPS:=1.01
P/S Ratio:=1.32
Ask Size:=-
Last:=11.44
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,226,180
52 week low:=8.76
High:=11.66

(meru)
Low:=9.00
Open:=9.66
% Change:=&nbsp;-1.96%
PEG:=-
Div per  Share:=0.00
Bid:=8.70
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=9.18
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=565,274
Ask:=9.44
Market  Cap:=156.1M
Estimated EPS:=-0.29
P/S Ratio:=1.86
Ask Size:=-
Last:=9.00
Div Date:=-
1 Year Estimated Target Price:=21.25
Average Volume:=163,669
52 week low:=8.99
High:=9.89

(mgln)
Low:=52.46
Open:=52.56
% Change:=&nbsp;+2.25%
PEG:=1.99
Div per  Share:=0.00
Bid:=35.00
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=52.41
52 week high:=56.76
P/E Ratio:=12.11
Ex Div Date:=-
Change:=null
Volume:=191,397
Ask:=-
Market  Cap:=1.713B
Estimated EPS:=3.64
P/S Ratio:=0.57
Ask Size:=-
Last:=53.59
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=231,611
52 week low:=36.57
High:=54.12

(mgm)
Low:=15.14
Open:=15.42
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.43
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=-0.13
Volume:=20,417,384
Ask:=-
Market  Cap:=7.475B
Estimated EPS:=-0.57
P/S Ratio:=1.24
Ask Size:=-
Last:=15.30
Div Date:=-
1 Year Estimated Target Price:=16.37
Average Volume:=22,183,500
52 week low:=8.92
High:=15.74

(mgpi)
Low:=7.75
Open:=7.76
% Change:=&nbsp;+1.03%
PEG:=1.17
Div per  Share:=0.05
Bid:=7.40
Bid Size:=-
Yield:=0.64
EPS:=0.627
Previous Close:=7.77
52 week high:=11.92
P/E Ratio:=12.39
Ex Div Date:=13-Sep-10
Change:=null
Volume:=26,992
Ask:=8.24
Market  Cap:=139.8M
Estimated EPS:=0.68
P/S Ratio:=0.59
Ask Size:=-
Last:=7.85
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,933
52 week low:=6.50
High:=7.91

(mgrc)
Low:=25.81
Open:=26.02
% Change:=&nbsp;+0.42%
PEG:=1.73
Div per  Share:=0.91
Bid:=25.04
Bid Size:=-
Yield:=3.51
EPS:=1.609
Previous Close:=25.93
52 week high:=29.21
P/E Ratio:=16.12
Ex Div Date:=Jul 13
Change:=null
Volume:=36,687
Ask:=26.02
Market  Cap:=632.8M
Estimated EPS:=1.59
P/S Ratio:=2.08
Ask Size:=-
Last:=26.04
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=47,694
52 week low:=19.93
High:=26.15

(mho)
Low:=11.00
Open:=11.58
% Change:=&nbsp;-2.41%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=11.63
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.28
Volume:=97,673
Ask:=-
Market  Cap:=212.4M
Estimated EPS:=-0.87
P/S Ratio:=0.36
Ask Size:=-
Last:=11.35
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,169
52 week low:=9.05
High:=12.09

(mhr)
Low:=6.86
Open:=7.08
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.02
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,784,447
Ask:=-
Market  Cap:=873.4M
Estimated EPS:=0.06
P/S Ratio:=21.11
Ask Size:=-
Last:=7.03
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.48
Average Volume:=2,306,740
52 week low:=3.75
High:=7.16

(mhs)
Low:=62.67
Open:=62.67
% Change:=&nbsp;-0.19%
PEG:=1.01
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=63.12
52 week high:=66.38
P/E Ratio:=19.12
Ex Div Date:=-
Change:=-0.12
Volume:=5,210,205
Ask:=-
Market  Cap:=25.187B
Estimated EPS:=4.10
P/S Ratio:=0.38
Ask Size:=-
Last:=63.00
Div Date:=-
1 Year Estimated Target Price:=68.74
Average Volume:=5,034,670
52 week low:=43.45
High:=63.90

(midd)
Low:=83.77
Open:=84.30
% Change:=&nbsp;-0.36%
PEG:=1.11
Div per  Share:=0.00
Bid:=83.86
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=84.27
52 week high:=97.74
P/E Ratio:=20.04
Ex Div Date:=7-Nov-03
Change:=-0.30
Volume:=67,778
Ask:=85.07
Market  Cap:=1.574B
Estimated EPS:=4.62
P/S Ratio:=2.13
Ask Size:=-
Last:=83.97
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,258
52 week low:=52.60
High:=85.46

(mig)
Low:=9.33
Open:=9.37
% Change:=&nbsp;+0.43%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.60
EPS:=1.079
Previous Close:=9.36
52 week high:=10.64
P/E Ratio:=8.67
Ex Div Date:=May 11
Change:=null
Volume:=169,865
Ask:=-
Market  Cap:=500.8M
Estimated EPS:=0.98
P/S Ratio:=0.65
Ask Size:=-
Last:=9.40
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=236,133
52 week low:=8.10
High:=9.47

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=69.52
Open:=69.52
% Change:=&nbsp;+6.34%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=2.30
Previous Close:=67.48
52 week high:=70.09
P/E Ratio:=29.34
Ex Div Date:=Jun 15
Change:=null
Volume:=3,651,768
Ask:=-
Market  Cap:=14.664B
Estimated EPS:=2.72
P/S Ratio:=4.21
Ask Size:=-
Last:=71.76
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,286,130
52 week low:=50.51
High:=72.86

(mksi)
Low:=24.92
Open:=25.40
% Change:=&nbsp;-1.11%
PEG:=0.54
Div per  Share:=0.15
Bid:=24.86
Bid Size:=-
Yield:=0.59
EPS:=2.954
Previous Close:=25.31
52 week high:=33.85
P/E Ratio:=8.57
Ex Div Date:=May 27
Change:=-0.28
Volume:=377,971
Ask:=25.62
Market  Cap:=1.308B
Estimated EPS:=2.41
P/S Ratio:=1.48
Ask Size:=-
Last:=25.03
Div Date:=Sep 16
1 Year Estimated Target Price:=27.50
Average Volume:=433,898
52 week low:=16.50
High:=25.76

(mlhr)
Low:=23.33
Open:=24.46
% Change:=&nbsp;-3.07%
PEG:=9.00
Div per  Share:=0.088
Bid:=23.15
Bid Size:=-
Yield:=0.36
EPS:=1.063
Previous Close:=24.12
52 week high:=28.94
P/E Ratio:=22.69
Ex Div Date:=May 25
Change:=-0.74
Volume:=263,090
Ask:=23.61
Market  Cap:=1.341B
Estimated EPS:=1.45
P/S Ratio:=0.84
Ask Size:=-
Last:=23.38
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=356,678
52 week low:=16.23
High:=24.47

(mlnk)
Low:=4.19
Open:=4.24
% Change:=&nbsp;+0.47%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.23
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=74,078
Ask:=5.00
Market  Cap:=184.0M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=4.25
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=150,364
52 week low:=4.19
High:=4.28

(mlr)
Low:=16.00
Open:=16.02
% Change:=&nbsp;+0.19%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.401
Previous Close:=16.06
52 week high:=18.91
P/E Ratio:=11.46
Ex Div Date:=May 19
Change:=null
Volume:=38,485
Ask:=-
Market  Cap:=190.3M
Estimated EPS:=1.54
P/S Ratio:=0.55
Ask Size:=-
Last:=16.09
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=56,178
52 week low:=11.41
High:=16.53

(mmm)
Low:=87.41
Open:=88.18
% Change:=&nbsp;-0.54%
PEG:=1.13
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=5.83
Previous Close:=88.08
52 week high:=98.19
P/E Ratio:=15.11
Ex Div Date:=May 18
Change:=-0.48
Volume:=3,858,196
Ask:=-
Market  Cap:=62.247B
Estimated EPS:=6.29
P/S Ratio:=2.27
Ask Size:=-
Last:=87.60
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,462,090
52 week low:=78.40
High:=88.72

(mms)
Low:=38.55
Open:=38.90
% Change:=&nbsp;-0.44%
PEG:=1.91
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.69
EPS:=2.092
Previous Close:=38.88
52 week high:=42.77
P/E Ratio:=18.59
Ex Div Date:=May 11
Change:=-0.17
Volume:=126,025
Ask:=-
Market  Cap:=1.343B
Estimated EPS:=2.13
P/S Ratio:=1.56
Ask Size:=-
Last:=38.71
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=155,108
52 week low:=26.76
High:=39.12

(mnro)
Low:=34.88
Open:=34.99
% Change:=&nbsp;-0.37%
PEG:=0.84
Div per  Share:=0.30
Bid:=34.35
Bid Size:=-
Yield:=0.85
EPS:=1.441
Previous Close:=35.13
52 week high:=38.48
P/E Ratio:=24.38
Ex Div Date:=Jun  3
Change:=-0.13
Volume:=290,490
Ask:=35.63
Market  Cap:=1.067B
Estimated EPS:=1.75
P/S Ratio:=1.68
Ask Size:=-
Last:=35.00
Div Date:=Jun 17
1 Year Estimated Target Price:=40.80
Average Volume:=294,489
52 week low:=25.2467
High:=35.54

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.16
Open:=3.18
% Change:=&nbsp;+4.69%
PEG:=9.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.20
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=335,330
Ask:=-
Market  Cap:=164.3M
Estimated EPS:=-0.71
P/S Ratio:=0.40
Ask Size:=-
Last:=3.35
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=551,011
52 week low:=1.98
High:=3.36

(mpr)
Low:=10.15
Open:=10.28
% Change:=&nbsp;+0.98%
PEG:=1.94
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=0.42
Previous Close:=10.23
52 week high:=12.50
P/E Ratio:=24.36
Ex Div Date:=May 27
Change:=null
Volume:=23,612
Ask:=-
Market  Cap:=151.4M
Estimated EPS:=0.47
P/S Ratio:=1.67
Ask Size:=-
Last:=10.33
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=38,030
52 week low:=8.91
High:=10.41

(mpx)
Low:=5.27
Open:=5.44
% Change:=&nbsp;+1.11%
PEG:=5.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.39
52 week high:=8.04
P/E Ratio:=40.83
Ex Div Date:=6-Feb-09
Change:=null
Volume:=24,769
Ask:=-
Market  Cap:=203.9M
Estimated EPS:=0.10
P/S Ratio:=1.94
Ask Size:=-
Last:=5.45
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=22,750
52 week low:=5.02
High:=5.64

(mrcy)
Low:=16.57
Open:=16.81
% Change:=&nbsp;+0.96%
PEG:=1.92
Div per  Share:=0.00
Bid:=16.49
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=16.75
52 week high:=21.92
P/E Ratio:=12.53
Ex Div Date:=-
Change:=null
Volume:=372,557
Ask:=17.47
Market  Cap:=510.3M
Estimated EPS:=0.70
P/S Ratio:=2.19
Ask Size:=-
Last:=16.91
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=164,042
52 week low:=10.57
High:=17.19

(mrh)
Low:=17.16
Open:=17.31
% Change:=&nbsp;-2.43%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=1.402
Previous Close:=18.08
52 week high:=21.03
P/E Ratio:=12.90
Ex Div Date:=Jun 28
Change:=-0.44
Volume:=809,691
Ask:=-
Market  Cap:=1.100B
Estimated EPS:=-0.31
P/S Ratio:=1.52
Ask Size:=-
Last:=17.64
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=452,134
52 week low:=15.34
High:=18.05

(mrk)
Low:=34.89
Open:=35.26
% Change:=&nbsp;-0.74%
PEG:=2.21
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.32
EPS:=0.529
Previous Close:=35.19
52 week high:=37.68
P/E Ratio:=66.52
Ex Div Date:=Jun 13
Change:=-0.26
Volume:=13,516,715
Ask:=-
Market  Cap:=107.8B
Estimated EPS:=3.74
P/S Ratio:=2.35
Ask Size:=-
Last:=34.93
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=12,685,300
52 week low:=31.06
High:=35.35

(mrvl)
Low:=14.81
Open:=15.08
% Change:=&nbsp;-0.40%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.99
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.04
52 week high:=22.01
P/E Ratio:=11.91
Ex Div Date:=-
Change:=-0.06
Volume:=8,347,164
Ask:=15.38
Market  Cap:=9.159B
Estimated EPS:=1.50
P/S Ratio:=2.58
Ask Size:=-
Last:=14.98
Div Date:=-
1 Year Estimated Target Price:=20.23
Average Volume:=12,190,200
52 week low:=13.17
High:=15.17

(msft)
Low:=27.21
Open:=27.27
% Change:=&nbsp;+1.43%
PEG:=1.02
Div per  Share:=0.61
Bid:=27.72
Bid Size:=-
Yield:=2.23
EPS:=2.517
Previous Close:=27.33
52 week high:=29.46
P/E Ratio:=10.86
Ex Div Date:=May 17
Change:=null
Volume:=83,444,272
Ask:=27.82
Market  Cap:=233.8B
Estimated EPS:=2.76
P/S Ratio:=3.36
Ask Size:=-
Last:=27.72
Div Date:=Sep  8
1 Year Estimated Target Price:=32.64
Average Volume:=65,393,900
52 week low:=23.32
High:=28.07

(mtb)
Low:=86.22
Open:=87.24
% Change:=&nbsp;-0.94%
PEG:=1.44
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.21
EPS:=6.118
Previous Close:=87.14
52 week high:=95.00
P/E Ratio:=14.24
Ex Div Date:=May 27
Change:=-0.82
Volume:=489,285
Ask:=-
Market  Cap:=10.427B
Estimated EPS:=7.16
P/S Ratio:=3.42
Ask Size:=-
Last:=86.32
Div Date:=Jun 30
1 Year Estimated Target Price:=95.54
Average Volume:=882,948
52 week low:=72.03
High:=87.89

(mtn)
Low:=45.06
Open:=45.13
% Change:=&nbsp;+0.66%
PEG:=2.50
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.20
52 week high:=54.03
P/E Ratio:=35.62
Ex Div Date:=Jun 29
Change:=null
Volume:=262,239
Ask:=-
Market  Cap:=1.641B
Estimated EPS:=0.97
P/S Ratio:=1.39
Ask Size:=-
Last:=45.50
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=239,495
52 week low:=32.37
High:=45.92

(mtrx)
Low:=14.09
Open:=14.22
% Change:=&nbsp;+0.14%
PEG:=1.26
Div per  Share:=0.00
Bid:=13.66
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.13
52 week high:=14.69
P/E Ratio:=41.44
Ex Div Date:=-
Change:=null
Volume:=140,617
Ask:=14.55
Market  Cap:=374.1M
Estimated EPS:=0.73
P/S Ratio:=0.62
Ask Size:=-
Last:=14.15
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=126,091
52 week low:=8.25
High:=14.57

(mu)
Low:=7.31
Open:=7.47
% Change:=&nbsp;-0.13%
PEG:=2.09
Div per  Share:=0.00
Bid:=7.40
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=7.43
52 week high:=11.95
P/E Ratio:=11.76
Ex Div Date:=7-May-96
Change:=-0.01
Volume:=31,635,476
Ask:=7.42
Market  Cap:=7.450B
Estimated EPS:=0.36
P/S Ratio:=0.82
Ask Size:=-
Last:=7.42
Div Date:=-
1 Year Estimated Target Price:=11.59
Average Volume:=37,080,100
52 week low:=6.36
High:=7.56

(mvis)
Low:=1.09
Open:=1.20
% Change:=&nbsp;+5.71%
PEG:=-
Div per  Share:=0.00
Bid:=1.08
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.05
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,632,059
Ask:=1.15
Market  Cap:=116.7M
Estimated EPS:=-0.30
P/S Ratio:=21.26
Ask Size:=-
Last:=1.11
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=787,486
52 week low:=1.02
High:=1.20

(mw)
Low:=32.11
Open:=32.51
% Change:=&nbsp;-1.17%
PEG:=1.92
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=1.528
Previous Close:=32.57
52 week high:=36.44
P/E Ratio:=21.32
Ex Div Date:=Jun 10
Change:=-0.38
Volume:=448,492
Ask:=-
Market  Cap:=1.662B
Estimated EPS:=2.11
P/S Ratio:=0.76
Ask Size:=-
Last:=32.19
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=899,450
52 week low:=17.96
High:=33.01

(mwa)
Low:=3.24
Open:=3.29
% Change:=&nbsp;+1.23%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=-0.24
Previous Close:=3.25
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=1,220,694
Ask:=-
Market  Cap:=511.5M
Estimated EPS:=-0.05
P/S Ratio:=0.38
Ask Size:=-
Last:=3.29
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,245,800
52 week low:=2.21
High:=3.38

(mwv)
Low:=31.23
Open:=31.66
% Change:=&nbsp;-0.88%
PEG:=1.66
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=3.08
EPS:=0.851
Previous Close:=31.78
52 week high:=34.51
P/E Ratio:=37.34
Ex Div Date:=Apr 28
Change:=-0.28
Volume:=1,678,276
Ask:=-
Market  Cap:=5.345B
Estimated EPS:=1.99
P/S Ratio:=0.93
Ask Size:=-
Last:=31.50
Div Date:=Sep  1
1 Year Estimated Target Price:=38.70
Average Volume:=1,530,970
52 week low:=20.81
High:=31.94

(mww)
Low:=11.79
Open:=12.88
% Change:=&nbsp;-9.21%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.14
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.21
Volume:=7,410,974
Ask:=-
Market  Cap:=1.456B
Estimated EPS:=0.43
P/S Ratio:=1.67
Ask Size:=-
Last:=11.93
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=2,995,830
52 week low:=10.01
High:=13.00

(mxim)
Low:=22.14
Open:=22.36
% Change:=&nbsp;+0.89%
PEG:=0.95
Div per  Share:=0.84
Bid:=22.88
Bid Size:=-
Yield:=3.75
EPS:=1.388
Previous Close:=22.38
52 week high:=28.44
P/E Ratio:=16.12
Ex Div Date:=May 20
Change:=null
Volume:=4,007,330
Ask:=23.25
Market  Cap:=6.669B
Estimated EPS:=1.70
P/S Ratio:=2.74
Ask Size:=-
Last:=22.58
Div Date:=Jun  7
1 Year Estimated Target Price:=27.66
Average Volume:=2,342,020
52 week low:=15.67
High:=22.80

(mxl)
Low:=6.52
Open:=6.97
% Change:=&nbsp;-2.87%
PEG:=2.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=6.97
52 week high:=13.98
P/E Ratio:=31.68
Ex Div Date:=-
Change:=-0.20
Volume:=125,530
Ask:=-
Market  Cap:=219.2M
Estimated EPS:=0.13
P/S Ratio:=3.25
Ask Size:=-
Last:=6.77
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=136,691
52 week low:=6.93
High:=7.012

(myl)
Low:=22.85
Open:=22.91
% Change:=&nbsp;+1.31%
PEG:=0.87
Div per  Share:=0.00
Bid:=22.74
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=22.90
52 week high:=25.46
P/E Ratio:=31.46
Ex Div Date:=27-Jun-07
Change:=null
Volume:=6,857,152
Ask:=23.20
Market  Cap:=10.191B
Estimated EPS:=2.00
P/S Ratio:=1.79
Ask Size:=-
Last:=23.20
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,366,900
52 week low:=16.87
High:=23.38

(nafc)
Low:=35.72
Open:=35.95
% Change:=&nbsp;-0.03%
PEG:=0.70
Div per  Share:=0.72
Bid:=35.15
Bid Size:=-
Yield:=2.01
EPS:=3.852
Previous Close:=35.84
52 week high:=44.94
P/E Ratio:=9.30
Ex Div Date:=May 18
Change:=-0.01
Volume:=64,120
Ask:=36.72
Market  Cap:=433.8M
Estimated EPS:=3.62
P/S Ratio:=0.09
Ask Size:=-
Last:=35.83
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=65,511
52 week low:=33.38
High:=36.17

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=17.18
Open:=17.30
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.00
Bid:=16.55
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=17.45
52 week high:=20.59
P/E Ratio:=223.72
Ex Div Date:=-
Change:=-0.06
Volume:=43,240
Ask:=18.49
Market  Cap:=270.1M
Estimated EPS:=1.15
P/S Ratio:=0.76
Ask Size:=-
Last:=17.39
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=72,641
52 week low:=7.72
High:=17.69

(nauh)
Low:=9.75
Open:=9.86
% Change:=&nbsp;+1.43%
PEG:=0.91
Div per  Share:=0.118
Bid:=9.26
Bid Size:=-
Yield:=1.20
EPS:=0.385
Previous Close:=9.81
52 week high:=10.11
P/E Ratio:=25.48
Ex Div Date:=Jun 28
Change:=null
Volume:=28,753
Ask:=10.14
Market  Cap:=263.1M
Estimated EPS:=0.41
P/S Ratio:=2.49
Ask Size:=-
Last:=9.95
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,605
52 week low:=4.57
High:=10.19

(nc)
Low:=90.54
Open:=91.00
% Change:=&nbsp;-0.03%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=15.63
Previous Close:=91.02
52 week high:=132.69
P/E Ratio:=5.82
Ex Div Date:=May 27
Change:=-0.03
Volume:=25,895
Ask:=-
Market  Cap:=763.7M
Estimated EPS:=13.00
P/S Ratio:=0.27
Ask Size:=-
Last:=90.99
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,009
52 week low:=75.21
High:=92.38

(ncs)
Low:=10.89
Open:=10.93
% Change:=&nbsp;+0.46%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=10.90
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=113,354
Ask:=-
Market  Cap:=216.5M
Estimated EPS:=-2.58
P/S Ratio:=0.24
Ask Size:=-
Last:=10.95
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=161,327
52 week low:=8.63
High:=11.54

(nct)
Low:=5.78
Open:=5.94
% Change:=&nbsp;-1.52%
PEG:=0.62
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=9.406
Previous Close:=5.93
52 week high:=8.85
P/E Ratio:=0.63
Ex Div Date:=Jun 30
Change:=-0.09
Volume:=595,173
Ask:=-
Market  Cap:=463.0M
Estimated EPS:=5.07
P/S Ratio:=1.20
Ask Size:=-
Last:=5.84
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,065,020
52 week low:=2.40
High:=6.09

(ndsn)
Low:=51.15
Open:=52.75
% Change:=&nbsp;-2.51%
PEG:=1.20
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=3.205
Previous Close:=52.60
52 week high:=59.415
P/E Ratio:=16.41
Ex Div Date:=May 27
Change:=-1.32
Volume:=557,526
Ask:=54.13
Market  Cap:=3.500B
Estimated EPS:=3.40
P/S Ratio:=3.10
Ask Size:=-
Last:=51.28
Div Date:=Jun 14
1 Year Estimated Target Price:=65.90
Average Volume:=568,766
52 week low:=30.68
High:=53.50

(nee)
Low:=56.16
Open:=56.35
% Change:=&nbsp;-0.72%
PEG:=2.36
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.71
EPS:=4.018
Previous Close:=56.65
52 week high:=58.98
P/E Ratio:=14.10
Ex Div Date:=Jun  1
Change:=-0.41
Volume:=1,835,969
Ask:=-
Market  Cap:=23.731B
Estimated EPS:=4.48
P/S Ratio:=1.61
Ask Size:=-
Last:=56.24
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,612,430
52 week low:=50.00
High:=57.02

(neog)
Low:=39.60
Open:=39.67
% Change:=&nbsp;+1.03%
PEG:=1.94
Div per  Share:=0.00
Bid:=39.82
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=39.67
52 week high:=47.92
P/E Ratio:=43.59
Ex Div Date:=-
Change:=null
Volume:=278,692
Ask:=41.02
Market  Cap:=929.5M
Estimated EPS:=1.12
P/S Ratio:=5.47
Ask Size:=-
Last:=40.08
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=94,956
52 week low:=27.01
High:=41.48

(netl)
Low:=34.39
Open:=35.21
% Change:=&nbsp;-1.70%
PEG:=1.27
Div per  Share:=0.00
Bid:=34.25
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=35.38
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.60
Volume:=3,036,872
Ask:=35.11
Market  Cap:=2.376B
Estimated EPS:=1.56
P/S Ratio:=6.13
Ask Size:=-
Last:=34.78
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=1,429,470
52 week low:=22.94
High:=35.94

(newp)
Low:=15.70
Open:=16.05
% Change:=&nbsp;-2.12%
PEG:=1.41
Div per  Share:=0.00
Bid:=15.52
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=16.07
52 week high:=19.84
P/E Ratio:=10.84
Ex Div Date:=13-Jun-01
Change:=-0.34
Volume:=148,668
Ask:=15.70
Market  Cap:=589.3M
Estimated EPS:=1.50
P/S Ratio:=1.20
Ask Size:=-
Last:=15.73
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=254,380
52 week low:=9.25
High:=16.19

(nfg)
Low:=72.52
Open:=73.02
% Change:=&nbsp;-0.45%
PEG:=9.21
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.90
EPS:=3.065
Previous Close:=73.05
52 week high:=75.98
P/E Ratio:=23.83
Ex Div Date:=Jun 28
Change:=-0.33
Volume:=516,935
Ask:=-
Market  Cap:=6.013B
Estimated EPS:=2.67
P/S Ratio:=3.46
Ask Size:=-
Last:=72.72
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=508,884
52 week low:=42.83
High:=73.61

(nflx)
Low:=263.11
Open:=264.36
% Change:=&nbsp;-1.04%
PEG:=1.88
Div per  Share:=0.00
Bid:=266.15
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=269.42
52 week high:=304.79
P/E Ratio:=77.38
Ex Div Date:=-
Change:=-2.80
Volume:=4,040,532
Ask:=266.75
Market  Cap:=14.003B
Estimated EPS:=4.70
P/S Ratio:=5.93
Ask Size:=-
Last:=266.62
Div Date:=-
1 Year Estimated Target Price:=262.80
Average Volume:=4,610,450
52 week low:=95.33
High:=270.711

(ngpc)
Low:=7.82
Open:=7.93
% Change:=&nbsp;+2.30%
PEG:=1.00
Div per  Share:=0.71
Bid:=7.62
Bid Size:=-
Yield:=9.07
EPS:=0.102
Previous Close:=7.83
52 week high:=10.89
P/E Ratio:=76.76
Ex Div Date:=Jun 28
Change:=null
Volume:=68,779
Ask:=8.32
Market  Cap:=173.2M
Estimated EPS:=0.76
P/S Ratio:=6.79
Ask Size:=-
Last:=8.01
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=107,678
52 week low:=7.36
High:=8.02

(ngsx)
Low:=1.90
Open:=1.95
% Change:=&nbsp;+18.88%
PEG:=-
Div per  Share:=0.00
Bid:=2.31
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.96
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=578,698
Ask:=2.50
Market  Cap:=41.6M
Estimated EPS:=-2.42
P/S Ratio:=3.63
Ask Size:=-
Last:=2.33
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=139,906
52 week low:=1.52
High:=2.37

(nhi)
Low:=45.28
Open:=45.89
% Change:=&nbsp;-0.22%
PEG:=2.63
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.33
EPS:=2.607
Previous Close:=45.74
52 week high:=49.55
P/E Ratio:=17.55
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=50,217
Ask:=-
Market  Cap:=1.265B
Estimated EPS:=2.98
P/S Ratio:=16.08
Ask Size:=-
Last:=45.64
Div Date:=Aug 10
1 Year Estimated Target Price:=50.00
Average Volume:=92,177
52 week low:=37.00
High:=46.00

(nihd)
Low:=41.32
Open:=41.43
% Change:=&nbsp;+1.01%
PEG:=0.82
Div per  Share:=0.00
Bid:=41.91
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=41.69
52 week high:=46.32
P/E Ratio:=18.46
Ex Div Date:=-
Change:=null
Volume:=1,635,810
Ask:=80.00
Market  Cap:=7.167B
Estimated EPS:=2.63
P/S Ratio:=1.19
Ask Size:=-
Last:=42.11
Div Date:=-
1 Year Estimated Target Price:=54.48
Average Volume:=1,510,660
52 week low:=35.55
High:=42.72

(nktr)
Low:=6.27
Open:=6.51
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=6.11
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=6.44
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=1,562,390
Ask:=6.53
Market  Cap:=724.4M
Estimated EPS:=-1.35
P/S Ratio:=5.36
Ask Size:=-
Last:=6.35
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=977,966
52 week low:=6.32
High:=6.55

(nor)
Low:=13.69
Open:=13.84
% Change:=&nbsp;+5.61%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.38
52 week high:=17.82
P/E Ratio:=7.48
Ex Div Date:=-
Change:=null
Volume:=562,181
Ask:=-
Market  Cap:=944.3M
Estimated EPS:=1.51
P/S Ratio:=0.64
Ask Size:=-
Last:=14.13
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=231,861
52 week low:=6.46
High:=14.40

(nsit)
Low:=16.51
Open:=16.82
% Change:=&nbsp;-0.77%
PEG:=0.67
Div per  Share:=0.00
Bid:=16.19
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=16.78
52 week high:=19.56
P/E Ratio:=9.94
Ex Div Date:=-
Change:=-0.13
Volume:=227,124
Ask:=17.15
Market  Cap:=777.8M
Estimated EPS:=1.79
P/S Ratio:=0.16
Ask Size:=-
Last:=16.65
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=210,058
52 week low:=12.45
High:=17.03

(nsr)
Low:=25.97
Open:=26.14
% Change:=&nbsp;+1.32%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=25.84
52 week high:=27.96
P/E Ratio:=12.76
Ex Div Date:=-
Change:=null
Volume:=633,915
Ask:=-
Market  Cap:=1.930B
Estimated EPS:=1.68
P/S Ratio:=3.50
Ask Size:=-
Last:=26.18
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=306,481
52 week low:=21.43
High:=26.89

(ntap)
Low:=46.9105
Open:=47.27
% Change:=&nbsp;+1.33%
PEG:=1.08
Div per  Share:=0.00
Bid:=47.09
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=47.28
52 week high:=61.02
P/E Ratio:=27.65
Ex Div Date:=-
Change:=null
Volume:=9,157,663
Ask:=47.90
Market  Cap:=17.780B
Estimated EPS:=2.55
P/S Ratio:=3.43
Ask Size:=-
Last:=47.91
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,476,190
52 week low:=37.04
High:=49.10

(ntct)
Low:=15.10
Open:=15.37
% Change:=&nbsp;-0.20%
PEG:=1.02
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.29
52 week high:=27.83
P/E Ratio:=17.57
Ex Div Date:=-
Change:=-0.03
Volume:=326,227
Ask:=15.71
Market  Cap:=649.8M
Estimated EPS:=1.05
P/S Ratio:=2.24
Ask Size:=-
Last:=15.26
Div Date:=-
1 Year Estimated Target Price:=21.06
Average Volume:=427,291
52 week low:=14.70
High:=15.68

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=38.81
Open:=39.00
% Change:=&nbsp;-0.21%
PEG:=1.25
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.72
EPS:=0.82
Previous Close:=39.00
52 week high:=49.24
P/E Ratio:=47.56
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=2,855,020
Ask:=-
Market  Cap:=12.301B
Estimated EPS:=2.64
P/S Ratio:=0.72
Ask Size:=-
Last:=38.92
Div Date:=Aug 11
1 Year Estimated Target Price:=49.40
Average Volume:=3,622,600
52 week low:=35.71
High:=39.54

(nutr)
Low:=14.29
Open:=14.38
% Change:=&nbsp;+2.22%
PEG:=-
Div per  Share:=0.00
Bid:=12.27
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=14.43
52 week high:=16.99
P/E Ratio:=9.56
Ex Div Date:=-
Change:=null
Volume:=20,704
Ask:=-
Market  Cap:=151.9M
Estimated EPS:=0.00
P/S Ratio:=0.82
Ask Size:=-
Last:=14.75
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=20,652
52 week low:=11.86
High:=15.07

(nuva)
Low:=28.71
Open:=29.09
% Change:=&nbsp;+0.55%
PEG:=1.26
Div per  Share:=0.00
Bid:=28.52
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=29.08
52 week high:=37.87
P/E Ratio:=15.52
Ex Div Date:=-
Change:=null
Volume:=1,058,726
Ask:=29.89
Market  Cap:=1.160B
Estimated EPS:=1.14
P/S Ratio:=2.34
Ask Size:=-
Last:=29.24
Div Date:=-
1 Year Estimated Target Price:=35.11
Average Volume:=1,021,900
52 week low:=22.11
High:=30.15

(nvax)
Low:=1.865
Open:=1.88
% Change:=&nbsp;+1.61%
PEG:=-
Div per  Share:=0.00
Bid:=1.86
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.86
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=553,229
Ask:=1.98
Market  Cap:=210.9M
Estimated EPS:=-0.27
P/S Ratio:=194.48
Ask Size:=-
Last:=1.89
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=883,853
52 week low:=1.84
High:=1.92

(nvda)
Low:=13.59
Open:=13.81
% Change:=&nbsp;-0.18%
PEG:=0.92
Div per  Share:=0.00
Bid:=13.79
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=13.855
52 week high:=26.17
P/E Ratio:=32.68
Ex Div Date:=-
Change:=-0.025
Volume:=16,181,278
Ask:=13.84
Market  Cap:=8.302B
Estimated EPS:=1.03
P/S Ratio:=2.37
Ask Size:=-
Last:=13.83
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=18,871,900
52 week low:=8.65
High:=14.12

(nwbi)
Low:=12.10
Open:=12.15
% Change:=&nbsp;+0.08%
PEG:=3.78
Div per  Share:=0.41
Bid:=11.87
Bid Size:=-
Yield:=3.39
EPS:=0.57
Previous Close:=12.10
52 week high:=13.36
P/E Ratio:=21.23
Ex Div Date:=May  3
Change:=null
Volume:=570,416
Ask:=12.35
Market  Cap:=1.285B
Estimated EPS:=0.65
P/S Ratio:=4.52
Ask Size:=-
Last:=12.11
Div Date:=Aug 18
1 Year Estimated Target Price:=13.50
Average Volume:=920,344
52 week low:=10.24
High:=12.22

(nwe)
Low:=31.84
Open:=32.05
% Change:=&nbsp;+0.31%
PEG:=2.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.38
EPS:=2.24
Previous Close:=31.98
52 week high:=34.11
P/E Ratio:=14.28
Ex Div Date:=Jun 13
Change:=null
Volume:=207,280
Ask:=-
Market  Cap:=1.163B
Estimated EPS:=2.34
P/S Ratio:=1.04
Ask Size:=-
Last:=32.08
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=224,922
52 week low:=27.01
High:=32.5399

(nwl)
Low:=14.23
Open:=14.74
% Change:=&nbsp;-2.11%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=1.021
Previous Close:=14.68
52 week high:=20.38
P/E Ratio:=14.38
Ex Div Date:=May 26
Change:=-0.31
Volume:=6,055,911
Ask:=-
Market  Cap:=4.185B
Estimated EPS:=1.58
P/S Ratio:=0.74
Ask Size:=-
Last:=14.37
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,164,740
52 week low:=14.14
High:=14.93

(nwsa)
Low:=15.94
Open:=16.04
% Change:=&nbsp;+0.69%
PEG:=1.06
Div per  Share:=0.15
Bid:=16.06
Bid Size:=-
Yield:=0.94
EPS:=1.12
Previous Close:=16.00
52 week high:=18.35
P/E Ratio:=14.29
Ex Div Date:=Mar 14
Change:=null
Volume:=23,176,156
Ask:=16.13
Market  Cap:=42.315B
Estimated EPS:=1.12
P/S Ratio:=1.29
Ask Size:=-
Last:=16.11
Div Date:=Apr 20
1 Year Estimated Target Price:=20.69
Average Volume:=26,747,400
52 week low:=11.91
High:=16.46

(nxst)
Low:=8.75
Open:=9.16
% Change:=&nbsp;-0.44%
PEG:=-
Div per  Share:=0.00
Bid:=8.61
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.99
52 week high:=10.28
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=84,595
Ask:=9.34
Market  Cap:=254.6M
Estimated EPS:=-0.20
P/S Ratio:=0.81
Ask Size:=-
Last:=8.95
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=83,106
52 week low:=3.64
High:=9.23

(nyny)
Low:=0.91
Open:=0.916
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=0.00
Bid:=0.935
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.9511
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0111
Volume:=38,584
Ask:=0.965
Market  Cap:=65.5M
Estimated EPS:=0.00
P/S Ratio:=0.98
Ask Size:=-
Last:=0.94
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=321,500
52 week low:=0.45
High:=0.967

(nyt)
Low:=8.6109
Open:=8.65
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.66
52 week high:=11.72
P/E Ratio:=12.93
Ex Div Date:=26-Nov-08
Change:=null
Volume:=1,068,209
Ask:=-
Market  Cap:=1.275B
Estimated EPS:=0.50
P/S Ratio:=0.54
Ask Size:=-
Last:=8.66
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,602,390
52 week low:=7.06
High:=8.915

(nyx)
Low:=33.47
Open:=34.05
% Change:=&nbsp;-1.87%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.50
EPS:=2.29
Previous Close:=34.24
52 week high:=41.60
P/E Ratio:=14.95
Ex Div Date:=Jun 14
Change:=-0.64
Volume:=3,505,038
Ask:=-
Market  Cap:=8.797B
Estimated EPS:=2.55
P/S Ratio:=2.16
Ask Size:=-
Last:=33.60
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,867,310
52 week low:=26.92
High:=34.39

(oabc)
Low:=14.25
Open:=14.25
% Change:=&nbsp;+2.53%
PEG:=9.96
Div per  Share:=0.00
Bid:=13.29
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.25
52 week high:=15.93
P/E Ratio:=101.79
Ex Div Date:=-
Change:=null
Volume:=17,243
Ask:=14.76
Market  Cap:=159.7M
Estimated EPS:=0.30
P/S Ratio:=3.39
Ask Size:=-
Last:=14.61
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,023
52 week low:=11.00
High:=14.7792

(ob)
Low:=12.89
Open:=12.92
% Change:=&nbsp;+0.70%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.72
EPS:=1.691
Previous Close:=12.87
52 week high:=16.63
P/E Ratio:=7.61
Ex Div Date:=Jun 15
Change:=null
Volume:=116,999
Ask:=-
Market  Cap:=1.224B
Estimated EPS:=1.08
P/S Ratio:=0.83
Ask Size:=-
Last:=12.96
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=130,177
52 week low:=12.46
High:=13.07

(oclr)
Low:=5.25
Open:=5.45
% Change:=&nbsp;-2.03%
PEG:=-
Div per  Share:=0.00
Bid:=5.04
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=5.42
52 week high:=18.95
P/E Ratio:=285.26
Ex Div Date:=-
Change:=-0.11
Volume:=1,165,023
Ask:=5.07
Market  Cap:=263.6M
Estimated EPS:=-0.04
P/S Ratio:=0.57
Ask Size:=-
Last:=5.31
Div Date:=-
1 Year Estimated Target Price:=12.80
Average Volume:=1,449,120
52 week low:=5.40
High:=5.53

(oeh)
Low:=9.80
Open:=9.89
% Change:=&nbsp;-0.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=9.85
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.02
Volume:=532,867
Ask:=-
Market  Cap:=1.007B
Estimated EPS:=0.05
P/S Ratio:=1.73
Ask Size:=-
Last:=9.83
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=599,612
52 week low:=8.35
High:=9.955

(ofix)
Low:=40.88
Open:=41.14
% Change:=&nbsp;-0.74%
PEG:=1.02
Div per  Share:=0.00
Bid:=34.00
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=41.48
52 week high:=44.57
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.305
Volume:=114,295
Ask:=41.18
Market  Cap:=743.4M
Estimated EPS:=2.66
P/S Ratio:=1.33
Ask Size:=-
Last:=41.175
Div Date:=-
1 Year Estimated Target Price:=46.29
Average Volume:=143,039
52 week low:=26.00
High:=41.77

(oksb)
Low:=6.30
Open:=6.41
% Change:=&nbsp;0.00%
PEG:=1.74
Div per  Share:=0.00
Bid:=6.14
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=6.36
52 week high:=15.14
P/E Ratio:=11.36
Ex Div Date:=15-Dec-09
Change:=null
Volume:=357,231
Ask:=6.43
Market  Cap:=123.6M
Estimated EPS:=0.37
P/S Ratio:=1.41
Ask Size:=-
Last:=6.36
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=107,092
52 week low:=6.25
High:=6.52

(ompi)
Low:=10.07
Open:=10.22
% Change:=&nbsp;+0.29%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.89
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.25
52 week high:=13.00
P/E Ratio:=41.16
Ex Div Date:=-
Change:=null
Volume:=35,076
Ask:=10.67
Market  Cap:=190.5M
Estimated EPS:=0.75
P/S Ratio:=1.67
Ask Size:=-
Last:=10.28
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=128,395
52 week low:=8.61
High:=10.38

(onb)
Low:=10.09
Open:=10.13
% Change:=&nbsp;+0.10%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.77
EPS:=0.494
Previous Close:=10.11
52 week high:=12.18
P/E Ratio:=20.47
Ex Div Date:=May 27
Change:=null
Volume:=383,184
Ask:=-
Market  Cap:=958.7M
Estimated EPS:=0.71
P/S Ratio:=2.59
Ask Size:=-
Last:=10.12
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=545,033
52 week low:=9.10
High:=10.19

(onxx)
Low:=31.51
Open:=31.84
% Change:=&nbsp;+0.55%
PEG:=-
Div per  Share:=0.00
Bid:=31.96
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=32.49
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=855,835
Ask:=32.64
Market  Cap:=2.070B
Estimated EPS:=-0.35
P/S Ratio:=6.26
Ask Size:=-
Last:=32.67
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=883,483
52 week low:=23.91
High:=33.92

(opxt)
Low:=1.91
Open:=2.09
% Change:=&nbsp;-6.67%
PEG:=-
Div per  Share:=0.00
Bid:=1.91
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.10
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=1,250,856
Ask:=2.18
Market  Cap:=177.0M
Estimated EPS:=-0.18
P/S Ratio:=0.53
Ask Size:=-
Last:=1.96
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,258,800
52 week low:=1.29
High:=2.135

(opy)
Low:=25.65
Open:=26.10
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=2.455
Previous Close:=26.04
52 week high:=34.87
P/E Ratio:=10.61
Ex Div Date:=May 11
Change:=null
Volume:=38,684
Ask:=-
Market  Cap:=355.7M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=26.07
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,927
52 week low:=22.11
High:=26.66

(orb)
Low:=17.30
Open:=17.45
% Change:=&nbsp;-0.40%
PEG:=1.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=17.41
52 week high:=19.38
P/E Ratio:=20.24
Ex Div Date:=-
Change:=-0.07
Volume:=341,776
Ask:=-
Market  Cap:=1.013B
Estimated EPS:=0.90
P/S Ratio:=0.77
Ask Size:=-
Last:=17.34
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=295,766
52 week low:=12.66
High:=17.875

(orcc)
Low:=3.39
Open:=3.39
% Change:=&nbsp;+0.85%
PEG:=10.50
Div per  Share:=0.00
Bid:=2.78
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.51
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=72,997
Ask:=3.56
Market  Cap:=112.4M
Estimated EPS:=0.02
P/S Ratio:=0.74
Ask Size:=-
Last:=3.54
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=273,355
52 week low:=2.95
High:=3.55

(orcl)
Low:=30.67
Open:=30.71
% Change:=&nbsp;-0.15%
PEG:=0.88
Div per  Share:=0.22
Bid:=30.69
Bid Size:=-
Yield:=0.72
EPS:=1.67
Previous Close:=30.71
52 week high:=36.50
P/E Ratio:=18.39
Ex Div Date:=Jul 11
Change:=-0.045
Volume:=29,175,518
Ask:=30.76
Market  Cap:=155.3B
Estimated EPS:=2.41
P/S Ratio:=4.37
Ask Size:=-
Last:=30.665
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,792,700
52 week low:=21.66
High:=31.12

(orly)
Low:=58.32
Open:=59.35
% Change:=&nbsp;-3.11%
PEG:=1.09
Div per  Share:=0.00
Bid:=59.70
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=61.45
52 week high:=66.52
P/E Ratio:=20.70
Ex Div Date:=-
Change:=-1.91
Volume:=4,570,936
Ask:=61.99
Market  Cap:=8.209B
Estimated EPS:=3.58
P/S Ratio:=1.54
Ask Size:=-
Last:=59.54
Div Date:=-
1 Year Estimated Target Price:=66.00
Average Volume:=1,247,210
52 week low:=45.74
High:=61.32

(osir)
Low:=7.03
Open:=7.23
% Change:=&nbsp;+0.42%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.21
52 week high:=8.58
P/E Ratio:=16.02
Ex Div Date:=-
Change:=null
Volume:=81,204
Ask:=8.01
Market  Cap:=237.6M
Estimated EPS:=0.46
P/S Ratio:=5.60
Ask Size:=-
Last:=7.24
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,644
52 week low:=5.97
High:=7.60

(osur)
Low:=8.64
Open:=8.76
% Change:=&nbsp;+10.33%
PEG:=-
Div per  Share:=0.00
Bid:=9.04
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=8.52
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=545,937
Ask:=9.41
Market  Cap:=438.9M
Estimated EPS:=-0.15
P/S Ratio:=5.34
Ask Size:=-
Last:=9.40
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=235,059
52 week low:=3.18
High:=9.42

(outd)
Low:=6.69
Open:=6.70
% Change:=&nbsp;+1.35%
PEG:=4.90
Div per  Share:=0.00
Bid:=6.42
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.69
52 week high:=8.50
P/E Ratio:=85.77
Ex Div Date:=-
Change:=null
Volume:=21,375
Ask:=7.09
Market  Cap:=167.8M
Estimated EPS:=0.07
P/S Ratio:=2.06
Ask Size:=-
Last:=6.78
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,889
52 week low:=4.84
High:=6.89

(oxm)
Low:=37.36
Open:=37.56
% Change:=&nbsp;+2.08%
PEG:=1.29
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=5.083
Previous Close:=37.56
52 week high:=39.59
P/E Ratio:=7.39
Ex Div Date:=Jul 13
Change:=null
Volume:=212,722
Ask:=-
Market  Cap:=632.9M
Estimated EPS:=2.21
P/S Ratio:=0.96
Ask Size:=-
Last:=38.34
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=197,909
52 week low:=19.23
High:=39.01

(oxps)
Low:=15.06
Open:=15.07
% Change:=&nbsp;+0.13%
PEG:=1.85
Div per  Share:=4.50
Bid:=14.65
Bid Size:=-
Yield:=29.86
EPS:=0.94
Previous Close:=15.07
52 week high:=21.07
P/E Ratio:=16.03
Ex Div Date:=28-Dec-10
Change:=null
Volume:=381,739
Ask:=15.57
Market  Cap:=867.1M
Estimated EPS:=0.93
P/S Ratio:=3.62
Ask Size:=-
Last:=15.09
Div Date:=27-Dec-10
1 Year Estimated Target Price:=18.60
Average Volume:=696,981
52 week low:=13.86
High:=15.305

(oxy)
Low:=99.63
Open:=101.40
% Change:=&nbsp;-1.63%
PEG:=1.11
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=6.149
Previous Close:=101.40
52 week high:=117.89
P/E Ratio:=16.49
Ex Div Date:=Jun  8
Change:=-1.65
Volume:=5,595,908
Ask:=-
Market  Cap:=81.084B
Estimated EPS:=8.44
P/S Ratio:=4.09
Ask Size:=-
Last:=99.75
Div Date:=Oct 15
1 Year Estimated Target Price:=122.11
Average Volume:=4,773,160
52 week low:=72.13
High:=101.78

(oyog)
Low:=99.95
Open:=101.50
% Change:=&nbsp;-1.70%
PEG:=0.52
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=101.73
52 week high:=109.99
P/E Ratio:=23.39
Ex Div Date:=-
Change:=-1.73
Volume:=37,140
Ask:=104.88
Market  Cap:=625.6M
Estimated EPS:=5.29
P/S Ratio:=3.85
Ask Size:=-
Last:=100.00
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=65,462
52 week low:=45.17
High:=104.12

(ozrk)
Low:=51.20
Open:=51.69
% Change:=&nbsp;-0.43%
PEG:=1.93
Div per  Share:=0.70
Bid:=49.99
Bid Size:=-
Yield:=1.36
EPS:=5.944
Previous Close:=51.46
52 week high:=55.42
P/E Ratio:=8.66
Ex Div Date:=Jul 13
Change:=-0.22
Volume:=46,526
Ask:=52.53
Market  Cap:=877.1M
Estimated EPS:=5.47
P/S Ratio:=5.12
Ask Size:=-
Last:=51.24
Div Date:=Jul 22
1 Year Estimated Target Price:=55.78
Average Volume:=92,023
52 week low:=34.75
High:=51.69

(pacr)
Low:=5.13
Open:=5.49
% Change:=&nbsp;+8.12%
PEG:=1.26
Div per  Share:=0.00
Bid:=4.50
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.80
52 week high:=8.72
P/E Ratio:=48.00
Ex Div Date:=18-Dec-08
Change:=null
Volume:=1,546,951
Ask:=5.60
Market  Cap:=181.6M
Estimated EPS:=0.29
P/S Ratio:=0.11
Ask Size:=-
Last:=5.19
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=378,069
52 week low:=4.42
High:=5.64

(pag)
Low:=22.49
Open:=22.98
% Change:=&nbsp;-2.09%
PEG:=0.92
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.02
52 week high:=24.00
P/E Ratio:=17.43
Ex Div Date:=May 18
Change:=-0.48
Volume:=860,737
Ask:=-
Market  Cap:=2.088B
Estimated EPS:=1.58
P/S Ratio:=0.19
Ask Size:=-
Last:=22.54
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=731,823
52 week low:=11.62
High:=23.15

(panl)
Low:=29.60
Open:=30.85
% Change:=&nbsp;-4.74%
PEG:=-
Div per  Share:=0.00
Bid:=29.00
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=31.20
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.48
Volume:=687,946
Ask:=30.37
Market  Cap:=1.348B
Estimated EPS:=-0.28
P/S Ratio:=39.43
Ask Size:=-
Last:=29.72
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,138,130
52 week low:=18.75
High:=31.12

(pay)
Low:=39.107
Open:=39.31
% Change:=&nbsp;+1.44%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=39.50
52 week high:=58.88
P/E Ratio:=28.36
Ex Div Date:=-
Change:=null
Volume:=1,534,836
Ask:=-
Market  Cap:=3.580B
Estimated EPS:=1.84
P/S Ratio:=3.17
Ask Size:=-
Last:=40.07
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,808,550
52 week low:=20.97
High:=40.96

(payx)
Low:=28.26
Open:=28.56
% Change:=&nbsp;-0.53%
PEG:=1.68
Div per  Share:=1.24
Bid:=28.20
Bid Size:=-
Yield:=4.35
EPS:=1.42
Previous Close:=28.48
52 week high:=33.91
P/E Ratio:=20.06
Ex Div Date:=Apr 28
Change:=-0.15
Volume:=3,338,368
Ask:=28.33
Market  Cap:=10.259B
Estimated EPS:=1.51
P/S Ratio:=4.95
Ask Size:=-
Last:=28.33
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,879,650
52 week low:=24.65
High:=28.57

(pbct)
Low:=12.68
Open:=12.83
% Change:=&nbsp;-1.26%
PEG:=2.59
Div per  Share:=0.623
Bid:=12.64
Bid Size:=-
Yield:=4.85
EPS:=0.348
Previous Close:=12.8525
52 week high:=14.49
P/E Ratio:=36.93
Ex Div Date:=Apr 27
Change:=-0.1625
Volume:=4,205,179
Ask:=12.69
Market  Cap:=4.390B
Estimated EPS:=0.66
P/S Ratio:=4.43
Ask Size:=-
Last:=12.69
Div Date:=Aug 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,071,100
52 week low:=12.17
High:=12.85

(pbh)
Low:=12.26
Open:=12.56
% Change:=&nbsp;-2.07%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.55
52 week high:=13.62
P/E Ratio:=21.60
Ex Div Date:=-
Change:=-0.26
Volume:=173,082
Ask:=-
Market  Cap:=615.9M
Estimated EPS:=0.96
P/S Ratio:=1.87
Ask Size:=-
Last:=12.29
Div Date:=-
1 Year Estimated Target Price:=13.67
Average Volume:=226,747
52 week low:=7.20
High:=12.79

(pbi)
Low:=21.69
Open:=21.75
% Change:=&nbsp;+0.32%
PEG:=1.16
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.75
EPS:=1.449
Previous Close:=21.78
52 week high:=26.36
P/E Ratio:=15.03
Ex Div Date:=May 11
Change:=null
Volume:=5,545,687
Ask:=-
Market  Cap:=4.454B
Estimated EPS:=2.28
P/S Ratio:=0.82
Ask Size:=-
Last:=21.85
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,346,710
52 week low:=19.06
High:=22.06

(pbny)
Low:=7.52
Open:=7.66
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.24
Bid:=7.22
Bid Size:=-
Yield:=3.16
EPS:=0.54
Previous Close:=7.59
52 week high:=11.09
P/E Ratio:=14.06
Ex Div Date:=May  5
Change:=null
Volume:=155,304
Ask:=7.91
Market  Cap:=285.3M
Estimated EPS:=0.38
P/S Ratio:=2.52
Ask Size:=-
Last:=7.61
Div Date:=May 19
1 Year Estimated Target Price:=9.00
Average Volume:=82,055
52 week low:=7.55
High:=7.67

(pby)
Low:=10.88
Open:=11.18
% Change:=&nbsp;-2.84%
PEG:=0.57
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=0.694
Previous Close:=11.25
52 week high:=15.96
P/E Ratio:=16.21
Ex Div Date:=Jul  7
Change:=-0.32
Volume:=1,661,427
Ask:=-
Market  Cap:=575.7M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=10.93
Div Date:=Jul 25
1 Year Estimated Target Price:=15.25
Average Volume:=819,089
52 week low:=8.82
High:=11.32

(pcar)
Low:=43.01
Open:=43.86
% Change:=&nbsp;-1.54%
PEG:=1.02
Div per  Share:=0.75
Bid:=42.88
Bid Size:=-
Yield:=1.71
EPS:=1.59
Previous Close:=43.85
52 week high:=58.75
P/E Ratio:=27.58
Ex Div Date:=May 17
Change:=-0.675
Volume:=3,958,288
Ask:=43.41
Market  Cap:=15.779B
Estimated EPS:=2.67
P/S Ratio:=1.41
Ask Size:=-
Last:=43.175
Div Date:=Sep  6
1 Year Estimated Target Price:=58.71
Average Volume:=2,646,740
52 week low:=39.77
High:=44.32

(pccc)
Low:=7.78
Open:=7.85
% Change:=&nbsp;+0.51%
PEG:=0.63
Div per  Share:=0.00
Bid:=7.29
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=7.84
52 week high:=9.91
P/E Ratio:=8.42
Ex Div Date:=-
Change:=null
Volume:=27,057
Ask:=8.40
Market  Cap:=211.9M
Estimated EPS:=1.00
P/S Ratio:=0.10
Ask Size:=-
Last:=7.88
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=56,980
52 week low:=6.17
High:=7.90

(pch)
Low:=33.11
Open:=33.31
% Change:=&nbsp;+0.54%
PEG:=8.51
Div per  Share:=2.04
Bid:=33.13
Bid Size:=-
Yield:=6.13
EPS:=1.167
Previous Close:=33.30
52 week high:=40.93
P/E Ratio:=28.53
Ex Div Date:=Jun  1
Change:=null
Volume:=237,061
Ask:=34.27
Market  Cap:=1.344B
Estimated EPS:=1.19
P/S Ratio:=2.40
Ask Size:=-
Last:=33.48
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=257,316
52 week low:=31.33
High:=33.97

(pcln)
Low:=513.08
Open:=520.33
% Change:=&nbsp;+0.98%
PEG:=1.11
Div per  Share:=0.00
Bid:=528.50
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=517.21
52 week high:=561.88
P/E Ratio:=45.64
Ex Div Date:=-
Change:=null
Volume:=937,985
Ask:=529.61
Market  Cap:=25.930B
Estimated EPS:=20.29
P/S Ratio:=7.76
Ask Size:=-
Last:=522.29
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,034,780
52 week low:=217.72
High:=529.97

(pcs)
Low:=16.24
Open:=16.39
% Change:=&nbsp;-0.97%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.45
52 week high:=18.79
P/E Ratio:=26.15
Ex Div Date:=-
Change:=-0.16
Volume:=5,201,277
Ask:=-
Market  Cap:=5.844B
Estimated EPS:=1.01
P/S Ratio:=1.37
Ask Size:=-
Last:=16.29
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=5,505,610
52 week low:=8.25
High:=16.81

(pdm)
Low:=20.16
Open:=20.34
% Change:=&nbsp;+0.39%
PEG:=13.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.19
EPS:=0.712
Previous Close:=20.35
52 week high:=21.32
P/E Ratio:=28.58
Ex Div Date:=May 27
Change:=null
Volume:=716,525
Ask:=-
Market  Cap:=3.529B
Estimated EPS:=1.51
P/S Ratio:=5.95
Ask Size:=-
Last:=20.43
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,288,450
52 week low:=15.46
High:=20.72

(peb)
Low:=19.83
Open:=19.88
% Change:=&nbsp;+0.86%
PEG:=1.94
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=-0.287
Previous Close:=19.80
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=249,875
Ask:=-
Market  Cap:=1.016B
Estimated EPS:=0.87
P/S Ratio:=10.03
Ask Size:=-
Last:=19.97
Div Date:=Jul 15
1 Year Estimated Target Price:=23.40
Average Volume:=367,155
52 week low:=17.11
High:=20.31

(peet)
Low:=58.31
Open:=58.91
% Change:=&nbsp;+1.80%
PEG:=2.41
Div per  Share:=0.00
Bid:=58.04
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=57.90
52 week high:=62.86
P/E Ratio:=39.36
Ex Div Date:=-
Change:=null
Volume:=132,578
Ask:=59.82
Market  Cap:=755.4M
Estimated EPS:=1.46
P/S Ratio:=2.18
Ask Size:=-
Last:=58.94
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=152,606
52 week low:=33.20
High:=59.74

(pei)
Low:=14.57
Open:=15.24
% Change:=&nbsp;-2.69%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=-0.927
Previous Close:=15.22
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=-0.41
Volume:=753,233
Ask:=-
Market  Cap:=824.1M
Estimated EPS:=1.61
P/S Ratio:=1.84
Ask Size:=-
Last:=14.81
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=467,038
52 week low:=10.03
High:=15.44

(petm)
Low:=42.96
Open:=43.76
% Change:=&nbsp;-1.40%
PEG:=1.28
Div per  Share:=0.64
Bid:=43.00
Bid Size:=-
Yield:=1.47
EPS:=2.158
Previous Close:=43.61
52 week high:=46.60
P/E Ratio:=20.21
Ex Div Date:=Jul 27
Change:=-0.61
Volume:=1,613,676
Ask:=43.91
Market  Cap:=4.876B
Estimated EPS:=2.43
P/S Ratio:=0.85
Ask Size:=-
Last:=43.00
Div Date:=Aug 12
1 Year Estimated Target Price:=49.21
Average Volume:=984,412
52 week low:=28.88
High:=43.979

(pfcb)
Low:=33.24
Open:=34.03
% Change:=&nbsp;-3.62%
PEG:=1.25
Div per  Share:=0.96
Bid:=33.50
Bid Size:=-
Yield:=2.78
EPS:=2.092
Previous Close:=34.50
52 week high:=53.39
P/E Ratio:=16.49
Ex Div Date:=May  5
Change:=-1.25
Volume:=1,038,025
Ask:=33.77
Market  Cap:=755.7M
Estimated EPS:=2.08
P/S Ratio:=0.63
Ask Size:=-
Last:=33.25
Div Date:=May 23
1 Year Estimated Target Price:=46.38
Average Volume:=638,117
52 week low:=33.25
High:=34.41

(pfe)
Low:=19.25
Open:=19.25
% Change:=&nbsp;+0.31%
PEG:=2.50
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=1.054
Previous Close:=19.30
52 week high:=21.45
P/E Ratio:=18.31
Ex Div Date:=May 11
Change:=null
Volume:=36,503,372
Ask:=-
Market  Cap:=153.0B
Estimated EPS:=2.25
P/S Ratio:=2.25
Ask Size:=-
Last:=19.36
Div Date:=Sep  6
1 Year Estimated Target Price:=23.94
Average Volume:=43,196,000
52 week low:=14.88
High:=19.62

(pg)
Low:=61.85
Open:=62.16
% Change:=&nbsp;-0.45%
PEG:=1.72
Div per  Share:=2.014
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=3.795
Previous Close:=62.20
52 week high:=67.72
P/E Ratio:=16.39
Ex Div Date:=Jul 20
Change:=-0.28
Volume:=7,306,490
Ask:=-
Market  Cap:=172.8B
Estimated EPS:=3.93
P/S Ratio:=2.15
Ask Size:=-
Last:=61.92
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,104,100
52 week low:=59.17
High:=62.43

(pgi)
Low:=8.44
Open:=8.54
% Change:=&nbsp;+0.35%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.52
52 week high:=9.91
P/E Ratio:=1704.00
Ex Div Date:=-
Change:=null
Volume:=217,942
Ask:=-
Market  Cap:=446.7M
Estimated EPS:=0.59
P/S Ratio:=1.00
Ask Size:=-
Last:=8.55
Div Date:=-
1 Year Estimated Target Price:=9.43
Average Volume:=196,231
52 week low:=4.87
High:=8.67

(pgn)
Low:=46.77
Open:=47.32
% Change:=&nbsp;-0.99%
PEG:=3.93
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.25
EPS:=2.898
Previous Close:=47.26
52 week high:=49.03
P/E Ratio:=16.31
Ex Div Date:=Jul  7
Change:=-0.47
Volume:=1,575,814
Ask:=-
Market  Cap:=13.773B
Estimated EPS:=3.12
P/S Ratio:=1.42
Ask Size:=-
Last:=46.79
Div Date:=Aug  1
1 Year Estimated Target Price:=46.97
Average Volume:=1,302,580
52 week low:=41.61
High:=47.32

(pgnx)
Low:=5.61
Open:=5.63
% Change:=&nbsp;+0.89%
PEG:=-
Div per  Share:=0.00
Bid:=5.32
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=5.63
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=160,803
Ask:=5.95
Market  Cap:=190.5M
Estimated EPS:=-1.30
P/S Ratio:=21.42
Ask Size:=-
Last:=5.68
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=115,708
52 week low:=4.00
High:=5.84

(pgti)
Low:=1.87
Open:=1.95
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.87
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,660
Ask:=-
Market  Cap:=100.9M
Estimated EPS:=-0.10
P/S Ratio:=0.57
Ask Size:=-
Last:=1.88
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=68,881
52 week low:=1.62
High:=1.95

(phh)
Low:=18.48
Open:=18.86
% Change:=&nbsp;-1.85%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=18.88
52 week high:=25.55
P/E Ratio:=12.04
Ex Div Date:=-
Change:=-0.35
Volume:=684,643
Ask:=-
Market  Cap:=1.042B
Estimated EPS:=1.36
P/S Ratio:=0.38
Ask Size:=-
Last:=18.53
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=715,755
52 week low:=18.25
High:=19.00

(phiik)
Low:=21.41
Open:=21.69
% Change:=&nbsp;+0.37%
PEG:=-
Div per  Share:=0.00
Bid:=21.16
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.71
52 week high:=23.44
P/E Ratio:=723.67
Ex Div Date:=3-Aug-99
Change:=null
Volume:=9,931
Ask:=23.12
Market  Cap:=333.6M
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=21.79
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,633
52 week low:=12.85
High:=21.90

(phm)
Low:=6.72
Open:=7.00
% Change:=&nbsp;-2.86%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.00
52 week high:=9.09
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.20
Volume:=16,024,604
Ask:=-
Market  Cap:=2.603B
Estimated EPS:=-0.08
P/S Ratio:=0.62
Ask Size:=-
Last:=6.80
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,094,350
52 week low:=6.13
High:=7.36

(pike)
Low:=8.55
Open:=8.67
% Change:=&nbsp;+0.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=8.63
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=25,797
Ask:=-
Market  Cap:=291.1M
Estimated EPS:=0.02
P/S Ratio:=0.53
Ask Size:=-
Last:=8.65
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=60,606
52 week low:=6.66
High:=8.81

(pke)
Low:=26.45
Open:=26.61
% Change:=&nbsp;-0.41%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.45
Previous Close:=26.59
52 week high:=33.65
P/E Ratio:=18.34
Ex Div Date:=Jul  5
Change:=-0.11
Volume:=37,611
Ask:=-
Market  Cap:=548.7M
Estimated EPS:=1.69
P/S Ratio:=2.70
Ask Size:=-
Last:=26.48
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=54,948
52 week low:=23.62
High:=27.17

(pki)
Low:=24.42
Open:=24.86
% Change:=&nbsp;-1.81%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=3.256
Previous Close:=24.91
52 week high:=28.75
P/E Ratio:=7.65
Ex Div Date:=Jul 20
Change:=-0.45
Volume:=1,294,410
Ask:=-
Market  Cap:=2.758B
Estimated EPS:=1.67
P/S Ratio:=1.60
Ask Size:=-
Last:=24.46
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=816,691
52 week low:=18.91
High:=25.00

(pl)
Low:=21.22
Open:=21.33
% Change:=&nbsp;-0.37%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.72
EPS:=2.94
Previous Close:=21.34
52 week high:=29.54
P/E Ratio:=7.26
Ex Div Date:=May 18
Change:=-0.08
Volume:=453,135
Ask:=-
Market  Cap:=1.822B
Estimated EPS:=3.13
P/S Ratio:=0.59
Ask Size:=-
Last:=21.26
Div Date:=May 31
1 Year Estimated Target Price:=28.63
Average Volume:=636,316
52 week low:=18.18
High:=21.64

(plce)
Low:=47.55
Open:=48.34
% Change:=&nbsp;-0.27%
PEG:=1.70
Div per  Share:=0.00
Bid:=47.29
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=47.89
52 week high:=57.63
P/E Ratio:=15.34
Ex Div Date:=-
Change:=-0.13
Volume:=469,174
Ask:=48.63
Market  Cap:=1.235B
Estimated EPS:=3.24
P/S Ratio:=0.74
Ask Size:=-
Last:=47.76
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=545,703
52 week low:=39.84
High:=48.86

(plcm)
Low:=27.87
Open:=28.12
% Change:=&nbsp;-1.34%
PEG:=1.65
Div per  Share:=0.00
Bid:=27.32
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=28.30
52 week high:=34.30
P/E Ratio:=51.45
Ex Div Date:=-
Change:=-0.38
Volume:=2,244,408
Ask:=27.90
Market  Cap:=4.927B
Estimated EPS:=1.09
P/S Ratio:=3.88
Ask Size:=-
Last:=27.92
Div Date:=-
1 Year Estimated Target Price:=32.38
Average Volume:=2,676,580
52 week low:=12.69
High:=28.97

(plfe)
Low:=11.25
Open:=11.30
% Change:=&nbsp;+0.80%
PEG:=-
Div per  Share:=0.252
Bid:=10.80
Bid Size:=-
Yield:=2.24
EPS:=1.04
Previous Close:=11.27
52 week high:=12.17
P/E Ratio:=10.84
Ex Div Date:=Jun 15
Change:=null
Volume:=29,321
Ask:=-
Market  Cap:=336.0M
Estimated EPS:=0.00
P/S Ratio:=1.10
Ask Size:=-
Last:=11.36
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,609
52 week low:=8.34
High:=11.51

(plpc)
Low:=61.27
Open:=64.22
% Change:=&nbsp;-4.37%
PEG:=-
Div per  Share:=0.80
Bid:=58.72
Bid Size:=-
Yield:=1.24
EPS:=5.434
Previous Close:=64.53
52 week high:=79.50
P/E Ratio:=11.88
Ex Div Date:=Jun 29
Change:=-2.82
Volume:=10,125
Ask:=64.00
Market  Cap:=325.4M
Estimated EPS:=0.00
P/S Ratio:=0.93
Ask Size:=-
Last:=61.71
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,173
52 week low:=30.32
High:=64.498

(pm)
Low:=71.61
Open:=71.89
% Change:=&nbsp;+0.81%
PEG:=1.25
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.57
EPS:=4.081
Previous Close:=71.77
52 week high:=72.56
P/E Ratio:=17.59
Ex Div Date:=Jun 21
Change:=null
Volume:=6,880,170
Ask:=-
Market  Cap:=128.7B
Estimated EPS:=4.77
P/S Ratio:=4.64
Ask Size:=-
Last:=72.35
Div Date:=Jul 11
1 Year Estimated Target Price:=73.59
Average Volume:=6,392,870
52 week low:=50.54
High:=72.74

(pnm)
Low:=15.22
Open:=16.15
% Change:=&nbsp;-4.81%
PEG:=1.86
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.10
EPS:=-0.219
Previous Close:=16.115
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.775
Volume:=3,040,140
Ask:=-
Market  Cap:=1.403B
Estimated EPS:=0.83
P/S Ratio:=0.88
Ask Size:=-
Last:=15.34
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=788,620
52 week low:=11.01
High:=16.46

(pnra)
Low:=115.40
Open:=116.24
% Change:=&nbsp;-0.95%
PEG:=1.66
Div per  Share:=0.00
Bid:=115.30
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=116.80
52 week high:=133.43
P/E Ratio:=30.03
Ex Div Date:=-
Change:=-1.11
Volume:=506,614
Ask:=115.69
Market  Cap:=3.453B
Estimated EPS:=4.55
P/S Ratio:=2.18
Ask Size:=-
Last:=115.69
Div Date:=-
1 Year Estimated Target Price:=135.60
Average Volume:=395,817
52 week low:=72.83
High:=118.445

(pnw)
Low:=42.48
Open:=42.89
% Change:=&nbsp;-0.46%
PEG:=2.10
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.92
EPS:=3.118
Previous Close:=42.715
52 week high:=45.64
P/E Ratio:=13.70
Ex Div Date:=Apr 28
Change:=-0.195
Volume:=838,433
Ask:=-
Market  Cap:=4.635B
Estimated EPS:=3.07
P/S Ratio:=1.41
Ask Size:=-
Last:=42.52
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=754,378
52 week low:=37.90
High:=42.89

(pnx)
Low:=2.36
Open:=2.38
% Change:=&nbsp;+0.42%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.39
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=422,342
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=6.00
Average Volume:=440,825
52 week low:=1.61
High:=2.41

(podd)
Low:=19.50
Open:=19.90
% Change:=&nbsp;+0.46%
PEG:=-
Div per  Share:=0.00
Bid:=19.21
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=19.66
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=555,271
Ask:=20.28
Market  Cap:=907.8M
Estimated EPS:=-0.73
P/S Ratio:=8.65
Ask Size:=-
Last:=19.75
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=452,083
52 week low:=12.58
High:=20.12

(powi)
Low:=35.56
Open:=36.18
% Change:=&nbsp;-0.31%
PEG:=1.24
Div per  Share:=0.20
Bid:=34.85
Bid Size:=-
Yield:=0.56
EPS:=1.579
Previous Close:=35.76
52 week high:=43.88
P/E Ratio:=22.65
Ex Div Date:=May 26
Change:=-0.11
Volume:=127,456
Ask:=36.41
Market  Cap:=1.028B
Estimated EPS:=1.85
P/S Ratio:=3.38
Ask Size:=-
Last:=35.65
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=215,081
52 week low:=26.26
High:=36.50

(ppc)
Low:=4.855
Open:=5.16
% Change:=&nbsp;-3.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.14
52 week high:=8.61
P/E Ratio:=85.67
Ex Div Date:=10-Sep-08
Change:=-0.18
Volume:=1,450,360
Ask:=-
Market  Cap:=1.064B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=4.96
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,088,530
52 week low:=3.96
High:=5.29

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=84.42
Open:=85.33
% Change:=&nbsp;-0.53%
PEG:=1.14
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=5.86
Previous Close:=85.00
52 week high:=97.81
P/E Ratio:=14.51
Ex Div Date:=May  6
Change:=-0.45
Volume:=1,217,880
Ask:=-
Market  Cap:=13.372B
Estimated EPS:=6.80
P/S Ratio:=0.97
Ask Size:=-
Last:=84.55
Div Date:=Sep 12
1 Year Estimated Target Price:=105.50
Average Volume:=1,156,930
52 week low:=63.12
High:=86.3798

(pq)
Low:=8.03
Open:=8.35
% Change:=&nbsp;-3.35%
PEG:=2.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.36
52 week high:=9.75
P/E Ratio:=43.32
Ex Div Date:=-
Change:=-0.28
Volume:=1,062,641
Ask:=-
Market  Cap:=510.4M
Estimated EPS:=0.41
P/S Ratio:=3.14
Ask Size:=-
Last:=8.08
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,054,580
52 week low:=5.15
High:=8.49

(praa)
Low:=78.48
Open:=78.82
% Change:=&nbsp;+0.58%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=79.19
52 week high:=90.95
P/E Ratio:=16.60
Ex Div Date:=7-May-07
Change:=null
Volume:=85,179
Ask:=80.30
Market  Cap:=1.362B
Estimated EPS:=5.72
P/S Ratio:=3.38
Ask Size:=-
Last:=79.65
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,953
52 week low:=62.31
High:=80.20

(prgo)
Low:=90.21
Open:=90.33
% Change:=&nbsp;-0.30%
PEG:=1.76
Div per  Share:=0.273
Bid:=81.67
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=91.22
52 week high:=94.61
P/E Ratio:=28.28
Ex Div Date:=May 25
Change:=-0.27
Volume:=384,305
Ask:=90.95
Market  Cap:=8.433B
Estimated EPS:=3.98
P/S Ratio:=3.17
Ask Size:=-
Last:=90.95
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=503,484
52 week low:=54.58
High:=92.46

(prim)
Low:=11.73
Open:=11.73
% Change:=&nbsp;+1.67%
PEG:=1.75
Div per  Share:=0.10
Bid:=11.83
Bid Size:=-
Yield:=0.84
EPS:=0.812
Previous Close:=11.95
52 week high:=14.75
P/E Ratio:=14.72
Ex Div Date:=Jun 28
Change:=null
Volume:=89,472
Ask:=12.57
Market  Cap:=620.2M
Estimated EPS:=0.85
P/S Ratio:=0.54
Ask Size:=-
Last:=12.15
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=198,681
52 week low:=5.62
High:=12.31

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.81
Open:=5.81
% Change:=&nbsp;+5.35%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.79
52 week high:=6.07
P/E Ratio:=0.91
Ex Div Date:=-
Change:=null
Volume:=28,235
Ask:=-
Market  Cap:=228.6M
Estimated EPS:=0.00
P/S Ratio:=0.77
Ask Size:=-
Last:=6.10
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=46,330
52 week low:=3.41
High:=6.20

(prsp)
Low:=41.05
Open:=41.67
% Change:=&nbsp;-1.03%
PEG:=1.55
Div per  Share:=0.68
Bid:=40.28
Bid Size:=-
Yield:=1.63
EPS:=2.79
Previous Close:=41.60
52 week high:=46.87
P/E Ratio:=14.91
Ex Div Date:=Jun 15
Change:=-0.43
Volume:=462,213
Ask:=42.02
Market  Cap:=1.930B
Estimated EPS:=3.01
P/S Ratio:=5.35
Ask Size:=-
Last:=41.17
Div Date:=Jul  1
1 Year Estimated Target Price:=46.42
Average Volume:=274,581
52 week low:=28.27
High:=41.92

(prx)
Low:=32.52
Open:=32.60
% Change:=&nbsp;+0.06%
PEG:=3.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=32.68
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=181,821
Ask:=-
Market  Cap:=1.164B
Estimated EPS:=3.18
P/S Ratio:=1.22
Ask Size:=-
Last:=32.70
Div Date:=-
1 Year Estimated Target Price:=38.00
Average Volume:=309,894
52 week low:=25.58
High:=33.26

(pss)
Low:=11.78
Open:=12.30
% Change:=&nbsp;-2.88%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=12.17
52 week high:=23.96
P/E Ratio:=9.16
Ex Div Date:=-
Change:=-0.35
Volume:=2,688,115
Ask:=-
Market  Cap:=727.6M
Estimated EPS:=1.07
P/S Ratio:=0.22
Ask Size:=-
Last:=11.82
Div Date:=-
1 Year Estimated Target Price:=16.20
Average Volume:=1,696,890
52 week low:=11.98
High:=12.42

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.29
Open:=13.37
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=-1.074
Previous Close:=13.38
52 week high:=19.85
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=521,396
Ask:=-
Market  Cap:=611.1M
Estimated EPS:=-1.01
P/S Ratio:=2.40
Ask Size:=-
Last:=13.38
Div Date:=Jun  3
1 Year Estimated Target Price:=18.46
Average Volume:=967,983
52 week low:=12.46
High:=13.68

(pvtb)
Low:=11.70
Open:=12.00
% Change:=&nbsp;-1.50%
PEG:=3.15
Div per  Share:=0.04
Bid:=11.55
Bid Size:=-
Yield:=0.33
EPS:=0.284
Previous Close:=12.03
52 week high:=16.49
P/E Ratio:=42.36
Ex Div Date:=Jun 14
Change:=-0.18
Volume:=1,609,800
Ask:=12.15
Market  Cap:=851.0M
Estimated EPS:=0.40
P/S Ratio:=2.49
Ask Size:=-
Last:=11.85
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=511,114
52 week low:=10.24
High:=12.04

(pzn)
Low:=5.83
Open:=5.88
% Change:=&nbsp;+0.84%
PEG:=1.10
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=0.364
Previous Close:=5.93
52 week high:=8.03
P/E Ratio:=16.29
Ex Div Date:=May 17
Change:=null
Volume:=39,304
Ask:=-
Market  Cap:=59.2M
Estimated EPS:=0.40
P/S Ratio:=0.73
Ask Size:=-
Last:=5.98
Div Date:=Jun  2
1 Year Estimated Target Price:=7.10
Average Volume:=43,986
52 week low:=5.00
High:=6.03

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.05
Open:=31.15
% Change:=&nbsp;+0.55%
PEG:=1.61
Div per  Share:=0.00
Bid:=30.53
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.05
52 week high:=34.75
P/E Ratio:=15.74
Ex Div Date:=-
Change:=null
Volume:=109,047
Ask:=31.95
Market  Cap:=803.9M
Estimated EPS:=2.10
P/S Ratio:=0.69
Ask Size:=-
Last:=31.22
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=153,827
52 week low:=23.20
High:=31.64

(qcom)
Low:=54.46
Open:=54.71
% Change:=&nbsp;+0.73%
PEG:=1.04
Div per  Share:=0.785
Bid:=54.75
Bid Size:=-
Yield:=1.44
EPS:=2.307
Previous Close:=54.59
52 week high:=59.84
P/E Ratio:=23.66
Ex Div Date:=May 25
Change:=null
Volume:=11,693,444
Ask:=54.80
Market  Cap:=91.808B
Estimated EPS:=3.18
P/S Ratio:=7.08
Ask Size:=-
Last:=54.99
Div Date:=Sep 23
1 Year Estimated Target Price:=65.29
Average Volume:=13,658,000
52 week low:=37.45
High:=55.61

(qcor)
Low:=30.96
Open:=32.37
% Change:=&nbsp;-4.40%
PEG:=1.05
Div per  Share:=0.00
Bid:=31.04
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=32.50
52 week high:=32.78
P/E Ratio:=55.08
Ex Div Date:=-
Change:=-1.43
Volume:=2,068,630
Ask:=31.76
Market  Cap:=1.933B
Estimated EPS:=0.85
P/S Ratio:=16.08
Ask Size:=-
Last:=31.07
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=1,050,150
52 week low:=9.01
High:=32.50

(qdel)
Low:=14.54
Open:=14.71
% Change:=&nbsp;+0.34%
PEG:=2.59
Div per  Share:=0.00
Bid:=14.19
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=14.59
52 week high:=16.30
P/E Ratio:=148.88
Ex Div Date:=-
Change:=null
Volume:=92,392
Ask:=15.10
Market  Cap:=485.5M
Estimated EPS:=0.34
P/S Ratio:=3.35
Ask Size:=-
Last:=14.64
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=201,070
52 week low:=10.75
High:=14.9124

(qgen)
Low:=16.835
Open:=16.86
% Change:=&nbsp;-0.76%
PEG:=1.45
Div per  Share:=0.00
Bid:=16.55
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.13
52 week high:=22.20
P/E Ratio:=29.53
Ex Div Date:=27-Dec-02
Change:=-0.13
Volume:=2,320,632
Ask:=17.45
Market  Cap:=3.973B
Estimated EPS:=0.94
P/S Ratio:=3.68
Ask Size:=-
Last:=17.00
Div Date:=-
1 Year Estimated Target Price:=21.94
Average Volume:=2,373,180
52 week low:=16.85
High:=17.14

(qlty)
Low:=11.10
Open:=11.255
% Change:=&nbsp;+1.42%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.04
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=11.26
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=129,591
Ask:=11.82
Market  Cap:=269.9M
Estimated EPS:=0.64
P/S Ratio:=0.38
Ask Size:=-
Last:=11.42
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=114,805
52 week low:=4.60
High:=11.46

(r)
Low:=56.91
Open:=59.63
% Change:=&nbsp;-1.28%
PEG:=1.53
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=2.507
Previous Close:=57.88
52 week high:=60.38
P/E Ratio:=23.09
Ex Div Date:=May 19
Change:=-0.74
Volume:=950,083
Ask:=-
Market  Cap:=2.934B
Estimated EPS:=3.07
P/S Ratio:=0.56
Ask Size:=-
Last:=57.14
Div Date:=Sep 16
1 Year Estimated Target Price:=62.50
Average Volume:=603,864
52 week low:=37.00
High:=59.81

(rad)
Low:=1.23
Open:=1.26
% Change:=&nbsp;+5.79%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.21
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=14,562,678
Ask:=-
Market  Cap:=1.139B
Estimated EPS:=-0.49
P/S Ratio:=0.04
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,873,000
52 week low:=0.86
High:=1.31

(rah)
Low:=86.41
Open:=86.85
% Change:=&nbsp;-0.33%
PEG:=1.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=86.81
52 week high:=91.35
P/E Ratio:=19.33
Ex Div Date:=6-Oct-04
Change:=-0.29
Volume:=302,263
Ask:=-
Market  Cap:=4.762B
Estimated EPS:=5.26
P/S Ratio:=1.08
Ask Size:=-
Last:=86.52
Div Date:=22-Oct-04
1 Year Estimated Target Price:=88.14
Average Volume:=1,003,520
52 week low:=54.70
High:=87.48

(ras)
Low:=5.40
Open:=5.47
% Change:=&nbsp;+1.28%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.73
EPS:=2.25
Previous Close:=5.49
52 week high:=11.34
P/E Ratio:=2.44
Ex Div Date:=Jul  6
Change:=null
Volume:=884,043
Ask:=-
Market  Cap:=211.4M
Estimated EPS:=0.00
P/S Ratio:=1.67
Ask Size:=-
Last:=5.56
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=761,617
52 week low:=3.90
High:=5.61

(rden)
Low:=31.93
Open:=32.09
% Change:=&nbsp;+0.81%
PEG:=1.89
Div per  Share:=0.00
Bid:=31.55
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=32.12
52 week high:=34.62
P/E Ratio:=24.37
Ex Div Date:=-
Change:=null
Volume:=155,678
Ask:=32.99
Market  Cap:=910.8M
Estimated EPS:=1.49
P/S Ratio:=0.79
Ask Size:=-
Last:=32.38
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=157,044
52 week low:=14.31
High:=32.74

(recn)
Low:=13.06
Open:=13.28
% Change:=&nbsp;-0.97%
PEG:=1.81
Div per  Share:=0.16
Bid:=12.81
Bid Size:=-
Yield:=1.19
EPS:=0.469
Previous Close:=13.40
52 week high:=21.94
P/E Ratio:=28.57
Ex Div Date:=May 25
Change:=-0.13
Volume:=321,169
Ask:=13.68
Market  Cap:=615.1M
Estimated EPS:=0.49
P/S Ratio:=1.16
Ask Size:=-
Last:=13.27
Div Date:=Jun 24
1 Year Estimated Target Price:=15.75
Average Volume:=297,650
52 week low:=11.00
High:=13.50

(reg)
Low:=44.75
Open:=45.30
% Change:=&nbsp;-0.29%
PEG:=2.60
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.10
EPS:=-0.213
Previous Close:=45.13
52 week high:=47.90
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.13
Volume:=540,917
Ask:=-
Market  Cap:=4.045B
Estimated EPS:=2.41
P/S Ratio:=8.49
Ask Size:=-
Last:=45.00
Div Date:=Jun  1
1 Year Estimated Target Price:=45.47
Average Volume:=820,669
52 week low:=35.37
High:=45.83

(ren)
Low:=16.29
Open:=16.51
% Change:=&nbsp;-0.85%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.53
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=163,378
Ask:=-
Market  Cap:=999.3M
Estimated EPS:=0.45
P/S Ratio:=5.41
Ask Size:=-
Last:=16.39
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=16.65

(rev)
Low:=16.81
Open:=17.12
% Change:=&nbsp;-2.92%
PEG:=2.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=17.78
52 week high:=19.33
P/E Ratio:=2.77
Ex Div Date:=23-Dec-09
Change:=-0.52
Volume:=301,986
Ask:=-
Market  Cap:=900.5M
Estimated EPS:=1.40
P/S Ratio:=0.69
Ask Size:=-
Last:=17.26
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=101,216
52 week low:=9.22
High:=17.99

(revu)
Low:=0.252
Open:=0.2697
% Change:=&nbsp;+7.59%
PEG:=-
Div per  Share:=0.00
Bid:=0.2401
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2503
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=76,361
Ask:=0.28
Market  Cap:=14.6M
Estimated EPS:=0.00
P/S Ratio:=0.07
Ask Size:=-
Last:=0.2693
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=696,666
52 week low:=0.18
High:=0.2697

(rfmd)
Low:=6.43
Open:=6.59
% Change:=&nbsp;+1.53%
PEG:=0.97
Div per  Share:=0.00
Bid:=6.55
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.53
52 week high:=8.48
P/E Ratio:=14.71
Ex Div Date:=-
Change:=null
Volume:=8,867,445
Ask:=6.68
Market  Cap:=1.836B
Estimated EPS:=0.42
P/S Ratio:=1.72
Ask Size:=-
Last:=6.63
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=6,049,140
52 week low:=4.00
High:=6.87

(rgr)
Low:=24.72
Open:=25.00
% Change:=&nbsp;+15.87%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=1.449
Previous Close:=24.07
52 week high:=25.11
P/E Ratio:=16.61
Ex Div Date:=May 11
Change:=null
Volume:=872,441
Ask:=-
Market  Cap:=526.3M
Estimated EPS:=1.45
P/S Ratio:=1.73
Ask Size:=-
Last:=27.89
Div Date:=May 27
1 Year Estimated Target Price:=26.50
Average Volume:=127,250
52 week low:=12.66
High:=30.58

(rhi)
Low:=27.10
Open:=27.26
% Change:=&nbsp;-0.04%
PEG:=1.02
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=0.574
Previous Close:=27.17
52 week high:=34.26
P/E Ratio:=47.33
Ex Div Date:=May 23
Change:=-0.01
Volume:=1,736,978
Ask:=-
Market  Cap:=3.988B
Estimated EPS:=1.01
P/S Ratio:=1.20
Ask Size:=-
Last:=27.16
Div Date:=Jun 15
1 Year Estimated Target Price:=36.77
Average Volume:=1,727,610
52 week low:=21.16
High:=27.59

(rigl)
Low:=8.585
Open:=8.81
% Change:=&nbsp;-1.25%
PEG:=-
Div per  Share:=0.00
Bid:=8.26
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=8.77
52 week high:=10.21
P/E Ratio:=11.72
Ex Div Date:=-
Change:=-0.11
Volume:=290,534
Ask:=8.98
Market  Cap:=452.9M
Estimated EPS:=-1.56
P/S Ratio:=3.77
Ask Size:=-
Last:=8.66
Div Date:=-
1 Year Estimated Target Price:=11.71
Average Volume:=482,934
52 week low:=6.42
High:=8.95

(rimm)
Low:=25.39
Open:=25.93
% Change:=&nbsp;-0.97%
PEG:=0.84
Div per  Share:=0.00
Bid:=25.45
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=25.71
52 week high:=70.54
P/E Ratio:=4.08
Ex Div Date:=-
Change:=-0.25
Volume:=12,926,619
Ask:=25.47
Market  Cap:=13.265B
Estimated EPS:=5.19
P/S Ratio:=0.65
Ask Size:=-
Last:=25.46
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,704,200
52 week low:=25.60
High:=26.18

(rjet)
Low:=4.35
Open:=4.42
% Change:=&nbsp;+0.69%
PEG:=-
Div per  Share:=0.00
Bid:=4.21
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.34
52 week high:=9.58
P/E Ratio:=333.85
Ex Div Date:=-
Change:=null
Volume:=508,656
Ask:=4.64
Market  Cap:=210.6M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.37
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=693,952
52 week low:=4.20
High:=4.49

(rkt)
Low:=61.31
Open:=62.13
% Change:=&nbsp;-0.74%
PEG:=1.56
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=5.625
Previous Close:=61.91
52 week high:=78.64
P/E Ratio:=11.01
Ex Div Date:=May  6
Change:=-0.46
Volume:=948,282
Ask:=-
Market  Cap:=2.422B
Estimated EPS:=5.30
P/S Ratio:=0.78
Ask Size:=-
Last:=61.45
Div Date:=May 23
1 Year Estimated Target Price:=80.50
Average Volume:=1,285,040
52 week low:=46.61
High:=62.97

(rli)
Low:=64.05
Open:=64.50
% Change:=&nbsp;-0.40%
PEG:=1.33
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=12.69
EPS:=6.112
Previous Close:=64.38
52 week high:=66.53
P/E Ratio:=10.53
Ex Div Date:=May 26
Change:=-0.26
Volume:=55,096
Ask:=-
Market  Cap:=1.350B
Estimated EPS:=4.95
P/S Ratio:=2.33
Ask Size:=-
Last:=64.12
Div Date:=Jun 20
1 Year Estimated Target Price:=61.57
Average Volume:=84,028
52 week low:=50.86
High:=65.05

(rloc)
Low:=18.01
Open:=18.01
% Change:=&nbsp;+2.56%
PEG:=-
Div per  Share:=0.00
Bid:=18.47
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=18.33
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=60,434
Ask:=19.13
Market  Cap:=546.6M
Estimated EPS:=-0.37
P/S Ratio:=1.71
Ask Size:=-
Last:=18.80
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=207,078
52 week low:=12.69
High:=18.829

(rnow)
Low:=28.94
Open:=29.11
% Change:=&nbsp;+14.43%
PEG:=2.59
Div per  Share:=0.00
Bid:=33.05
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=28.83
52 week high:=36.70
P/E Ratio:=34.36
Ex Div Date:=-
Change:=null
Volume:=2,561,550
Ask:=33.90
Market  Cap:=1.090B
Estimated EPS:=0.56
P/S Ratio:=4.87
Ask Size:=-
Last:=32.99
Div Date:=-
1 Year Estimated Target Price:=35.08
Average Volume:=327,241
52 week low:=14.94
High:=35.00

(rnr)
Low:=69.94
Open:=70.93
% Change:=&nbsp;-1.25%
PEG:=19.62
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=5.245
Previous Close:=71.00
52 week high:=73.93
P/E Ratio:=13.54
Ex Div Date:=Jun 13
Change:=-0.89
Volume:=595,452
Ask:=-
Market  Cap:=3.628B
Estimated EPS:=0.43
P/S Ratio:=3.04
Ask Size:=-
Last:=70.11
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=568,516
52 week low:=55.18
High:=71.42

(rnst)
Low:=15.19
Open:=15.46
% Change:=&nbsp;+0.26%
PEG:=2.06
Div per  Share:=0.68
Bid:=14.79
Bid Size:=-
Yield:=4.46
EPS:=1.508
Previous Close:=15.25
52 week high:=18.09
P/E Ratio:=10.11
Ex Div Date:=Jun 13
Change:=null
Volume:=49,212
Ask:=15.71
Market  Cap:=383.2M
Estimated EPS:=1.08
P/S Ratio:=2.62
Ask Size:=-
Last:=15.29
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=60,166
52 week low:=12.85
High:=15.46

(roc)
Low:=60.14
Open:=60.90
% Change:=&nbsp;+0.18%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=60.57
52 week high:=62.03
P/E Ratio:=12.51
Ex Div Date:=-
Change:=null
Volume:=1,639,569
Ask:=-
Market  Cap:=4.636B
Estimated EPS:=3.63
P/S Ratio:=1.39
Ask Size:=-
Last:=60.68
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,222,030
52 week low:=24.88
High:=61.63

(rocm)
Low:=8.85
Open:=9.11
% Change:=&nbsp;-1.86%
PEG:=-
Div per  Share:=0.00
Bid:=8.60
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.12
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=48,893
Ask:=14.98
Market  Cap:=110.3M
Estimated EPS:=-0.10
P/S Ratio:=2.49
Ask Size:=-
Last:=8.95
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=65,516
52 week low:=8.27
High:=9.19

(rodm)
Low:=1.52
Open:=1.53
% Change:=&nbsp;+2.00%
PEG:=9.60
Div per  Share:=0.00
Bid:=1.48
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.50
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=58,572
Ask:=1.75
Market  Cap:=54.2M
Estimated EPS:=0.01
P/S Ratio:=0.64
Ask Size:=-
Last:=1.53
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=116,359
52 week low:=1.20
High:=1.55

(roiak)
Low:=1.44
Open:=1.52
% Change:=&nbsp;-3.92%
PEG:=-
Div per  Share:=0.00
Bid:=0.48
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.53
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=142,831
Ask:=1.59
Market  Cap:=77.9M
Estimated EPS:=-1.12
P/S Ratio:=0.28
Ask Size:=-
Last:=1.47
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=490,733
52 week low:=0.55
High:=1.55

(rok)
Low:=72.57
Open:=80.19
% Change:=&nbsp;-4.66%
PEG:=1.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=3.913
Previous Close:=77.07
52 week high:=98.19
P/E Ratio:=19.70
Ex Div Date:=May 12
Change:=-3.59
Volume:=2,893,855
Ask:=-
Market  Cap:=10.604B
Estimated EPS:=4.58
P/S Ratio:=2.04
Ask Size:=-
Last:=73.48
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,304,470
52 week low:=48.35
High:=80.19

(rol)
Low:=18.97
Open:=19.31
% Change:=&nbsp;-1.35%
PEG:=3.00
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=0.62
Previous Close:=19.26
52 week high:=21.60
P/E Ratio:=31.06
Ex Div Date:=May  6
Change:=-0.26
Volume:=256,704
Ask:=-
Market  Cap:=2.801B
Estimated EPS:=0.67
P/S Ratio:=2.46
Ask Size:=-
Last:=19.00
Div Date:=Sep  9
1 Year Estimated Target Price:=20.00
Average Volume:=265,178
52 week low:=13.36
High:=19.49

(roll)
Low:=37.8425
Open:=38.23
% Change:=&nbsp;-0.45%
PEG:=1.45
Div per  Share:=0.00
Bid:=37.22
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.12
52 week high:=40.78
P/E Ratio:=24.13
Ex Div Date:=-
Change:=-0.17
Volume:=51,408
Ask:=38.59
Market  Cap:=832.0M
Estimated EPS:=2.05
P/S Ratio:=2.49
Ask Size:=-
Last:=37.95
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=93,900
52 week low:=28.38
High:=38.80

(rop)
Low:=81.93
Open:=83.24
% Change:=&nbsp;-1.09%
PEG:=1.39
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=3.628
Previous Close:=83.23
52 week high:=88.76
P/E Ratio:=22.94
Ex Div Date:=Jul  6
Change:=-0.91
Volume:=776,973
Ask:=-
Market  Cap:=7.894B
Estimated EPS:=4.23
P/S Ratio:=3.20
Ask Size:=-
Last:=82.32
Div Date:=Jul 29
1 Year Estimated Target Price:=97.00
Average Volume:=542,981
52 week low:=56.96
High:=83.62

(rose)
Low:=51.99
Open:=53.67
% Change:=&nbsp;-2.36%
PEG:=1.32
Div per  Share:=0.00
Bid:=52.19
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=53.45
52 week high:=58.04
P/E Ratio:=121.20
Ex Div Date:=-
Change:=-1.26
Volume:=952,912
Ask:=53.35
Market  Cap:=2.711B
Estimated EPS:=1.87
P/S Ratio:=8.28
Ask Size:=-
Last:=52.19
Div Date:=-
1 Year Estimated Target Price:=59.80
Average Volume:=989,088
52 week low:=18.84
High:=54.23

(rost)
Low:=75.67
Open:=75.67
% Change:=&nbsp;+1.06%
PEG:=1.11
Div per  Share:=0.76
Bid:=75.61
Bid Size:=-
Yield:=1.01
EPS:=4.945
Previous Close:=75.34
52 week high:=83.11
P/E Ratio:=15.24
Ex Div Date:=Jun  3
Change:=null
Volume:=1,022,227
Ask:=76.15
Market  Cap:=8.905B
Estimated EPS:=5.36
P/S Ratio:=1.10
Ask Size:=-
Last:=76.14
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,273,160
52 week low:=48.71
High:=77.20

(rt)
Low:=9.06
Open:=9.12
% Change:=&nbsp;-0.55%
PEG:=0.75
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=9.12
52 week high:=15.57
P/E Ratio:=10.96
Ex Div Date:=19-Jul-07
Change:=-0.05
Volume:=928,815
Ask:=-
Market  Cap:=582.7M
Estimated EPS:=0.97
P/S Ratio:=0.48
Ask Size:=-
Last:=9.07
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=852,597
52 week low:=9.08
High:=9.445

(rtec)
Low:=9.18
Open:=9.30
% Change:=&nbsp;-0.75%
PEG:=0.76
Div per  Share:=0.00
Bid:=8.50
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.29
52 week high:=12.75
P/E Ratio:=9.31
Ex Div Date:=-
Change:=-0.07
Volume:=295,250
Ask:=9.21
Market  Cap:=291.8M
Estimated EPS:=1.23
P/S Ratio:=1.43
Ask Size:=-
Last:=9.22
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=327,767
52 week low:=7.01
High:=9.43

(rtix)
Low:=3.11
Open:=3.14
% Change:=&nbsp;+8.72%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.91
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=2.98
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,163,939
Ask:=7.99
Market  Cap:=178.3M
Estimated EPS:=0.12
P/S Ratio:=0.97
Ask Size:=-
Last:=3.24
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=419,786
52 week low:=2.02
High:=3.34

(rue)
Low:=32.00
Open:=32.87
% Change:=&nbsp;-0.36%
PEG:=0.92
Div per  Share:=0.00
Bid:=32.27
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.00
52 week high:=37.33
P/E Ratio:=24.26
Ex Div Date:=-
Change:=-0.12
Volume:=334,381
Ask:=33.55
Market  Cap:=802.2M
Estimated EPS:=1.55
P/S Ratio:=1.20
Ask Size:=-
Last:=32.88
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=311,489
52 week low:=20.28
High:=33.91

(rwt)
Low:=14.31
Open:=14.47
% Change:=&nbsp;-0.69%
PEG:=3.05
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.92
EPS:=1.00
Previous Close:=14.45
52 week high:=17.16
P/E Ratio:=14.45
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=288,959
Ask:=-
Market  Cap:=1.127B
Estimated EPS:=0.98
P/S Ratio:=9.48
Ask Size:=-
Last:=14.35
Div Date:=Jul 21
1 Year Estimated Target Price:=16.75
Average Volume:=457,664
52 week low:=13.49
High:=14.48

(safm)
Low:=44.00
Open:=44.98
% Change:=&nbsp;-1.69%
PEG:=-
Div per  Share:=0.66
Bid:=43.76
Bid Size:=-
Yield:=1.47
EPS:=1.436
Previous Close:=44.90
52 week high:=49.47
P/E Ratio:=31.27
Ex Div Date:=May  6
Change:=-0.76
Volume:=303,899
Ask:=44.13
Market  Cap:=977.2M
Estimated EPS:=-1.95
P/S Ratio:=0.52
Ask Size:=-
Last:=44.14
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=364,314
52 week low:=38.17
High:=44.98

(saft)
Low:=40.01
Open:=40.04
% Change:=&nbsp;+0.10%
PEG:=1.38
Div per  Share:=2.00
Bid:=39.33
Bid Size:=-
Yield:=4.97
EPS:=2.629
Previous Close:=40.26
52 week high:=50.10
P/E Ratio:=15.31
Ex Div Date:=May 27
Change:=null
Volume:=39,476
Ask:=41.27
Market  Cap:=611.8M
Estimated EPS:=2.00
P/S Ratio:=0.98
Ask Size:=-
Last:=40.30
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=44,698
52 week low:=39.11
High:=40.64

(sam)
Low:=89.60
Open:=90.28
% Change:=&nbsp;-0.42%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.48
52 week high:=100.93
P/E Ratio:=26.82
Ex Div Date:=-
Change:=-0.38
Volume:=53,034
Ask:=-
Market  Cap:=1.196B
Estimated EPS:=3.58
P/S Ratio:=2.54
Ask Size:=-
Last:=90.10
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=77,236
52 week low:=60.95
High:=90.98

(sanm)
Low:=11.11
Open:=11.11
% Change:=&nbsp;+2.07%
PEG:=0.44
Div per  Share:=0.00
Bid:=11.28
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=11.09
52 week high:=17.32
P/E Ratio:=9.80
Ex Div Date:=-
Change:=null
Volume:=1,533,056
Ask:=11.32
Market  Cap:=911.4M
Estimated EPS:=1.58
P/S Ratio:=0.14
Ask Size:=-
Last:=11.32
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=832,922
52 week low:=8.80
High:=11.56

(sbib)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=12.98
Div per  Share:=0.06
Bid:=0.05
Bid Size:=-
Yield:=0.78
EPS:=0.067
Previous Close:=7.73
52 week high:=9.37
P/E Ratio:=115.37
Ex Div Date:=Jun 16
Change:=null
Volume:=0
Ask:=2000.00
Market  Cap:=789.7M
Estimated EPS:=0.12
P/S Ratio:=4.70
Ask Size:=-
Last:=7.73
Div Date:=Jun 29
1 Year Estimated Target Price:=8.13
Average Volume:=1,032,160
52 week low:=4.48
High:=N/A

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.02
Open:=20.28
% Change:=&nbsp;+1.10%
PEG:=1.75
Div per  Share:=0.85
Bid:=19.80
Bid Size:=-
Yield:=4.26
EPS:=2.14
Previous Close:=19.96
52 week high:=23.00
P/E Ratio:=9.33
Ex Div Date:=May 24
Change:=null
Volume:=27,200
Ask:=20.18
Market  Cap:=331.5M
Estimated EPS:=1.92
P/S Ratio:=2.77
Ask Size:=-
Last:=20.18
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,473
52 week low:=17.78
High:=20.28

(sbux)
Low:=39.40
Open:=39.88
% Change:=&nbsp;+2.59%
PEG:=1.50
Div per  Share:=0.52
Bid:=40.79
Bid Size:=-
Yield:=1.33
EPS:=1.431
Previous Close:=38.97
52 week high:=41.11
P/E Ratio:=27.23
Ex Div Date:=May  9
Change:=null
Volume:=14,158,470
Ask:=40.80
Market  Cap:=29.969B
Estimated EPS:=1.50
P/S Ratio:=2.61
Ask Size:=-
Last:=39.98
Div Date:=May 27
1 Year Estimated Target Price:=41.91
Average Volume:=6,569,120
52 week low:=22.50
High:=40.65

(scl)
Low:=79.62
Open:=79.92
% Change:=&nbsp;+0.49%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=5.705
Previous Close:=79.50
52 week high:=79.83
P/E Ratio:=13.94
Ex Div Date:=May 25
Change:=null
Volume:=45,436
Ask:=-
Market  Cap:=812.2M
Estimated EPS:=6.41
P/S Ratio:=0.53
Ask Size:=-
Last:=79.89
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=37,728
52 week low:=53.55
High:=82.15

(scmp)
Low:=3.91
Open:=3.95
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=3.15
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=3.96
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=20,918
Ask:=-
Market  Cap:=165.3M
Estimated EPS:=0.00
P/S Ratio:=2.80
Ask Size:=-
Last:=3.95
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=38,795
52 week low:=3.25
High:=3.982

(scs)
Low:=10.01
Open:=10.27
% Change:=&nbsp;-2.14%
PEG:=1.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=0.29
Previous Close:=10.27
52 week high:=12.12
P/E Ratio:=35.41
Ex Div Date:=Jun 29
Change:=-0.22
Volume:=574,055
Ask:=-
Market  Cap:=1.319B
Estimated EPS:=0.68
P/S Ratio:=0.53
Ask Size:=-
Last:=10.05
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=599,738
52 week low:=6.17
High:=10.27

(scvl)
Low:=30.6301
Open:=30.89
% Change:=&nbsp;+1.03%
PEG:=1.00
Div per  Share:=0.00
Bid:=30.73
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=31.06
52 week high:=34.05
P/E Ratio:=14.90
Ex Div Date:=-
Change:=null
Volume:=50,322
Ask:=32.16
Market  Cap:=415.8M
Estimated EPS:=2.21
P/S Ratio:=0.55
Ask Size:=-
Last:=31.38
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=65,500
52 week low:=16.24
High:=32.16

(seb)
Low:=2600.02
Open:=2605.00
% Change:=&nbsp;+1.64%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=276.94
Previous Close:=2603.25
52 week high:=2705.00
P/E Ratio:=9.40
Ex Div Date:=16-Dec-10
Change:=null
Volume:=550
Ask:=-
Market  Cap:=3.215B
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=2646.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,125
52 week low:=1440.09
High:=2648.98

(see)
Low:=21.42
Open:=21.93
% Change:=&nbsp;-1.61%
PEG:=1.44
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=1.43
Previous Close:=21.80
52 week high:=28.77
P/E Ratio:=15.24
Ex Div Date:=Jun  1
Change:=-0.35
Volume:=2,150,887
Ask:=-
Market  Cap:=3.435B
Estimated EPS:=1.73
P/S Ratio:=0.77
Ask Size:=-
Last:=21.45
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,946,760
52 week low:=20.15
High:=21.99

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=37.69
Open:=37.90
% Change:=&nbsp;-0.45%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.90
52 week high:=49.94
P/E Ratio:=231.10
Ex Div Date:=21-May-02
Change:=-0.17
Volume:=330,819
Ask:=-
Market  Cap:=1.996B
Estimated EPS:=2.44
P/S Ratio:=1.40
Ask Size:=-
Last:=37.73
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=586,808
52 week low:=28.72
High:=38.49

(sfsf)
Low:=26.70
Open:=26.99
% Change:=&nbsp;+0.26%
PEG:=36.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=27.06
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,828,836
Ask:=-
Market  Cap:=2.144B
Estimated EPS:=0.03
P/S Ratio:=9.35
Ask Size:=-
Last:=27.13
Div Date:=-
1 Year Estimated Target Price:=41.16
Average Volume:=1,747,700
52 week low:=19.12
High:=27.215

(shld)
Low:=69.67
Open:=70.75
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.00
Bid:=68.67
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=70.81
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.94
Volume:=526,614
Ask:=69.87
Market  Cap:=7.525B
Estimated EPS:=-0.99
P/S Ratio:=0.18
Ask Size:=-
Last:=69.87
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=456,517
52 week low:=60.12
High:=71.9599

(shoo)
Low:=37.77
Open:=38.16
% Change:=&nbsp;+1.21%
PEG:=1.23
Div per  Share:=0.00
Bid:=37.85
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=38.05
52 week high:=41.42
P/E Ratio:=20.69
Ex Div Date:=9-Nov-06
Change:=null
Volume:=388,994
Ask:=39.17
Market  Cap:=1.630B
Estimated EPS:=2.18
P/S Ratio:=2.40
Ask Size:=-
Last:=38.51
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=371,572
52 week low:=22.3333
High:=39.59

(shw)
Low:=77.01
Open:=77.90
% Change:=&nbsp;-0.55%
PEG:=1.39
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=4.554
Previous Close:=77.64
52 week high:=87.87
P/E Ratio:=17.05
Ex Div Date:=May 18
Change:=-0.43
Volume:=1,216,034
Ask:=-
Market  Cap:=8.220B
Estimated EPS:=4.83
P/S Ratio:=1.02
Ask Size:=-
Last:=77.21
Div Date:=Sep  9
1 Year Estimated Target Price:=88.80
Average Volume:=1,122,870
52 week low:=66.13
High:=78.36

(sial)
Low:=67.27
Open:=68.41
% Change:=&nbsp;-1.13%
PEG:=2.01
Div per  Share:=0.68
Bid:=67.03
Bid Size:=-
Yield:=1.00
EPS:=3.28
Previous Close:=68.16
52 week high:=76.16
P/E Ratio:=20.78
Ex Div Date:=May 27
Change:=-0.77
Volume:=563,071
Ask:=67.41
Market  Cap:=8.210B
Estimated EPS:=3.71
P/S Ratio:=3.56
Ask Size:=-
Last:=67.39
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=631,450
52 week low:=51.44
High:=68.63

(simg)
Low:=5.95
Open:=6.04
% Change:=&nbsp;+0.33%
PEG:=12.90
Div per  Share:=0.00
Bid:=5.74
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.03
52 week high:=10.20
P/E Ratio:=33.50
Ex Div Date:=-
Change:=null
Volume:=576,349
Ask:=6.38
Market  Cap:=480.9M
Estimated EPS:=0.19
P/S Ratio:=2.33
Ask Size:=-
Last:=6.05
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=955,734
52 week low:=3.53
High:=6.18

(siro)
Low:=50.64
Open:=50.64
% Change:=&nbsp;+0.69%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=50.87
52 week high:=57.87
P/E Ratio:=25.54
Ex Div Date:=-
Change:=null
Volume:=285,035
Ask:=53.40
Market  Cap:=2.856B
Estimated EPS:=2.92
P/S Ratio:=3.48
Ask Size:=-
Last:=51.22
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=505,689
52 week low:=29.55
High:=51.78

(sivb)
Low:=61.05
Open:=61.78
% Change:=&nbsp;-0.83%
PEG:=1.43
Div per  Share:=0.00
Bid:=60.45
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=61.72
52 week high:=63.40
P/E Ratio:=24.09
Ex Div Date:=12-May-92
Change:=-0.51
Volume:=443,830
Ask:=61.97
Market  Cap:=2.625B
Estimated EPS:=3.23
P/S Ratio:=3.81
Ask Size:=-
Last:=61.21
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=448,461
52 week low:=36.72
High:=61.95

(sji)
Low:=51.04
Open:=51.29
% Change:=&nbsp;-0.31%
PEG:=2.37
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=2.891
Previous Close:=51.25
52 week high:=58.03
P/E Ratio:=17.73
Ex Div Date:=Jun  8
Change:=-0.16
Volume:=96,392
Ask:=-
Market  Cap:=1.523B
Estimated EPS:=3.01
P/S Ratio:=1.65
Ask Size:=-
Last:=51.09
Div Date:=Oct  4
1 Year Estimated Target Price:=58.50
Average Volume:=124,261
52 week low:=44.55
High:=51.39

(sjm)
Low:=78.45
Open:=78.67
% Change:=&nbsp;-0.18%
PEG:=2.16
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=4.054
Previous Close:=78.65
52 week high:=80.25
P/E Ratio:=19.40
Ex Div Date:=May 11
Change:=-0.14
Volume:=454,852
Ask:=-
Market  Cap:=8.980B
Estimated EPS:=5.14
P/S Ratio:=1.86
Ask Size:=-
Last:=78.51
Div Date:=Sep  1
1 Year Estimated Target Price:=81.90
Average Volume:=674,756
52 week low:=57.20
High:=79.25

(sjw)
Low:=22.83
Open:=22.83
% Change:=&nbsp;+2.24%
PEG:=1.69
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=1.279
Previous Close:=22.76
52 week high:=28.00
P/E Ratio:=17.80
Ex Div Date:=May  5
Change:=null
Volume:=19,201
Ask:=-
Market  Cap:=432.3M
Estimated EPS:=0.99
P/S Ratio:=1.93
Ask Size:=-
Last:=23.27
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,042
52 week low:=21.88
High:=23.41

(slh)
Low:=56.6062
Open:=57.15
% Change:=&nbsp;-0.54%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.239
Previous Close:=57.04
52 week high:=62.35
P/E Ratio:=25.48
Ex Div Date:=May 19
Change:=-0.31
Volume:=443,486
Ask:=-
Market  Cap:=4.008B
Estimated EPS:=2.43
P/S Ratio:=6.13
Ask Size:=-
Last:=56.73
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=310,912
52 week low:=36.87
High:=57.55

(slrc)
Low:=23.41
Open:=23.50
% Change:=&nbsp;+0.26%
PEG:=1.79
Div per  Share:=2.40
Bid:=23.41
Bid Size:=-
Yield:=10.24
EPS:=3.767
Previous Close:=23.43
52 week high:=25.93
P/E Ratio:=6.22
Ex Div Date:=Jun 15
Change:=null
Volume:=157,395
Ask:=23.79
Market  Cap:=856.8M
Estimated EPS:=2.24
P/S Ratio:=7.03
Ask Size:=-
Last:=23.49
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=312,522
52 week low:=18.75
High:=23.86

(smg)
Low:=50.87
Open:=51.15
% Change:=&nbsp;-0.39%
PEG:=1.47
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=3.731
Previous Close:=51.17
52 week high:=60.62
P/E Ratio:=13.71
Ex Div Date:=May 25
Change:=-0.20
Volume:=603,037
Ask:=-
Market  Cap:=3.311B
Estimated EPS:=3.15
P/S Ratio:=1.04
Ask Size:=-
Last:=50.97
Div Date:=Jun 10
1 Year Estimated Target Price:=58.13
Average Volume:=807,662
52 week low:=45.29
High:=51.575

(smod)
Low:=9.04
Open:=9.18
% Change:=&nbsp;-1.20%
PEG:=0.93
Div per  Share:=0.00
Bid:=8.68
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=-0.11
Volume:=3,376,093
Ask:=9.06
Market  Cap:=590.7M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.06
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,474,780
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.47
Open:=9.57
% Change:=&nbsp;+0.63%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.14
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.45
52 week high:=10.95
P/E Ratio:=8.51
Ex Div Date:=5-Dec-07
Change:=null
Volume:=110,267
Ask:=9.86
Market  Cap:=427.4M
Estimated EPS:=0.75
P/S Ratio:=0.36
Ask Size:=-
Last:=9.51
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=160,884
52 week low:=6.56
High:=9.63

(smsi)
Low:=3.42
Open:=3.59
% Change:=&nbsp;-4.47%
PEG:=-
Div per  Share:=0.00
Bid:=3.37
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.58
52 week high:=17.03
P/E Ratio:=41.63
Ex Div Date:=-
Change:=-0.16
Volume:=301,559
Ask:=3.48
Market  Cap:=122.7M
Estimated EPS:=-0.18
P/S Ratio:=1.08
Ask Size:=-
Last:=3.42
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=631,761
52 week low:=3.57
High:=3.665

(sndk)
Low:=41.70
Open:=42.21
% Change:=&nbsp;+0.62%
PEG:=0.82
Div per  Share:=0.00
Bid:=42.04
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=42.00
52 week high:=53.61
P/E Ratio:=7.83
Ex Div Date:=-
Change:=null
Volume:=6,555,436
Ask:=42.24
Market  Cap:=10.071B
Estimated EPS:=4.40
P/S Ratio:=1.99
Ask Size:=-
Last:=42.26
Div Date:=-
1 Year Estimated Target Price:=58.72
Average Volume:=6,545,590
52 week low:=33.03
High:=42.88

(snh)
Low:=23.69
Open:=23.89
% Change:=&nbsp;-0.08%
PEG:=2.01
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.22
EPS:=0.898
Previous Close:=23.81
52 week high:=25.28
P/E Ratio:=26.51
Ex Div Date:=Jul  7
Change:=-0.02
Volume:=1,431,194
Ask:=-
Market  Cap:=3.375B
Estimated EPS:=1.80
P/S Ratio:=9.47
Ask Size:=-
Last:=23.79
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,448,840
52 week low:=20.42
High:=24.23

(solr)
Low:=13.38
Open:=13.63
% Change:=&nbsp;-0.65%
PEG:=0.65
Div per  Share:=0.00
Bid:=13.65
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=13.77
52 week high:=17.50
P/E Ratio:=11.10
Ex Div Date:=-
Change:=-0.09
Volume:=3,888,179
Ask:=13.82
Market  Cap:=1.722B
Estimated EPS:=1.67
P/S Ratio:=1.93
Ask Size:=-
Last:=13.68
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,936,270
52 week low:=6.10
High:=14.05

(sonc)
Low:=10.70
Open:=10.77
% Change:=&nbsp;-0.46%
PEG:=1.31
Div per  Share:=0.00
Bid:=10.65
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.79
52 week high:=11.86
P/E Ratio:=59.94
Ex Div Date:=-
Change:=-0.05
Volume:=394,472
Ask:=10.88
Market  Cap:=665.2M
Estimated EPS:=0.56
P/S Ratio:=1.22
Ask Size:=-
Last:=10.74
Div Date:=-
1 Year Estimated Target Price:=11.50
Average Volume:=891,877
52 week low:=7.30
High:=10.98

(sone)
Low:=9.25
Open:=9.27
% Change:=&nbsp;+0.97%
PEG:=5.29
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=9.27
52 week high:=9.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,332,800
Ask:=9.47
Market  Cap:=500.2M
Estimated EPS:=0.14
P/S Ratio:=2.30
Ask Size:=-
Last:=9.36
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,082,360
52 week low:=4.73
High:=9.405

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.91
Open:=15.99
% Change:=&nbsp;+0.34%
PEG:=0.75
Div per  Share:=0.38
Bid:=15.93
Bid Size:=-
Yield:=2.38
EPS:=1.231
Previous Close:=15.955
52 week high:=23.75
P/E Ratio:=12.96
Ex Div Date:=Jun 22
Change:=null
Volume:=11,644,070
Ask:=16.02
Market  Cap:=11.418B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=16.01
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,357,900
52 week low:=14.75
High:=16.18

(spmd)
Low:=3.65
Open:=3.76
% Change:=&nbsp;-1.59%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.77
52 week high:=21.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=37,872
Ask:=4.29
Market  Cap:=57.5M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.71
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=229,850
52 week low:=3.31
High:=3.83

(spn)
Low:=41.06
Open:=41.53
% Change:=&nbsp;+5.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=39.38
52 week high:=42.87
P/E Ratio:=41.45
Ex Div Date:=-
Change:=null
Volume:=2,051,344
Ask:=-
Market  Cap:=3.302B
Estimated EPS:=1.84
P/S Ratio:=1.81
Ask Size:=-
Last:=41.45
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=977,241
52 week low:=20.40
High:=42.87

(sptn)
Low:=17.35
Open:=19.01
% Change:=&nbsp;-9.44%
PEG:=1.36
Div per  Share:=0.215
Bid:=16.92
Bid Size:=-
Yield:=1.12
EPS:=1.42
Previous Close:=19.28
52 week high:=21.37
P/E Ratio:=13.58
Ex Div Date:=May 27
Change:=-1.82
Volume:=261,913
Ask:=17.92
Market  Cap:=394.3M
Estimated EPS:=1.51
P/S Ratio:=0.17
Ask Size:=-
Last:=17.46
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=147,842
52 week low:=12.76
High:=19.43

(spw)
Low:=75.29
Open:=76.44
% Change:=&nbsp;-1.40%
PEG:=1.44
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=4.085
Previous Close:=76.43
52 week high:=87.13
P/E Ratio:=18.71
Ex Div Date:=Jun 10
Change:=-1.07
Volume:=613,756
Ask:=-
Market  Cap:=3.843B
Estimated EPS:=4.57
P/S Ratio:=0.78
Ask Size:=-
Last:=75.36
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=430,850
52 week low:=55.62
High:=76.81

(srcl)
Low:=83.44
Open:=87.50
% Change:=&nbsp;-5.70%
PEG:=2.03
Div per  Share:=0.00
Bid:=83.35
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=89.46
52 week high:=95.71
P/E Ratio:=36.22
Ex Div Date:=-
Change:=-5.10
Volume:=1,664,047
Ask:=84.75
Market  Cap:=7.242B
Estimated EPS:=2.82
P/S Ratio:=5.11
Ask Size:=-
Last:=84.36
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=441,762
52 week low:=61.02
High:=87.97

(srdx)
Low:=11.07
Open:=11.25
% Change:=&nbsp;-2.04%
PEG:=3.88
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.30
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=46,683
Ask:=-
Market  Cap:=193.9M
Estimated EPS:=0.20
P/S Ratio:=2.96
Ask Size:=-
Last:=11.07
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=90,717
52 week low:=8.29
High:=11.66

(sri)
Low:=12.28
Open:=12.81
% Change:=&nbsp;-3.69%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=12.75
52 week high:=17.22
P/E Ratio:=26.56
Ex Div Date:=-
Change:=-0.47
Volume:=249,956
Ask:=-
Market  Cap:=314.3M
Estimated EPS:=0.93
P/S Ratio:=0.48
Ask Size:=-
Last:=12.28
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=171,162
52 week low:=7.90
High:=13.02

(srsl)
Low:=8.89
Open:=9.05
% Change:=&nbsp;-2.19%
PEG:=1.29
Div per  Share:=0.00
Bid:=7.79
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.14
52 week high:=11.07
P/E Ratio:=82.34
Ex Div Date:=-
Change:=-0.20
Volume:=35,194
Ask:=9.24
Market  Cap:=133.3M
Estimated EPS:=0.36
P/S Ratio:=4.39
Ask Size:=-
Last:=8.94
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,238
52 week low:=7.56
High:=9.29

(srx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(srz)
Low:=8.70
Open:=8.77
% Change:=&nbsp;-0.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=8.80
52 week high:=12.44
P/E Ratio:=5.20
Ex Div Date:=-
Change:=-0.05
Volume:=398,478
Ask:=-
Market  Cap:=491.3M
Estimated EPS:=-0.20
P/S Ratio:=0.36
Ask Size:=-
Last:=8.75
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=831,141
52 week low:=2.18
High:=9.09

(ssp)
Low:=8.44
Open:=8.47
% Change:=&nbsp;+1.30%
PEG:=56.67
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.47
52 week high:=10.56
P/E Ratio:=4.54
Ex Div Date:=27-Aug-08
Change:=null
Volume:=205,145
Ask:=-
Market  Cap:=507.4M
Estimated EPS:=-0.05
P/S Ratio:=0.65
Ask Size:=-
Last:=8.58
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=263,203
52 week low:=6.71
High:=8.70

(stba)
Low:=18.52
Open:=18.66
% Change:=&nbsp;+0.59%
PEG:=3.15
Div per  Share:=0.60
Bid:=18.73
Bid Size:=-
Yield:=3.22
EPS:=1.16
Previous Close:=18.61
52 week high:=23.91
P/E Ratio:=16.04
Ex Div Date:=Apr 28
Change:=null
Volume:=74,252
Ask:=19.27
Market  Cap:=525.2M
Estimated EPS:=1.22
P/S Ratio:=3.35
Ask Size:=-
Last:=18.72
Div Date:=Aug 25
1 Year Estimated Target Price:=21.83
Average Volume:=94,159
52 week low:=16.64
High:=18.83

(stfc)
Low:=16.50
Open:=16.97
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=0.60
Bid:=15.45
Bid Size:=-
Yield:=3.47
EPS:=0.613
Previous Close:=17.29
52 week high:=18.35
P/E Ratio:=28.21
Ex Div Date:=Jun  9
Change:=-0.31
Volume:=59,093
Ask:=-
Market  Cap:=682.7M
Estimated EPS:=-1.76
P/S Ratio:=0.49
Ask Size:=-
Last:=16.98
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,461
52 week low:=13.40
High:=17.36

(sti)
Low:=24.56
Open:=24.68
% Change:=&nbsp;-0.12%
PEG:=3.43
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.65
52 week high:=33.14
P/E Ratio:=67.17
Ex Div Date:=May 27
Change:=-0.03
Volume:=4,433,012
Ask:=-
Market  Cap:=12.302B
Estimated EPS:=1.13
P/S Ratio:=1.75
Ask Size:=-
Last:=24.62
Div Date:=Jun 15
1 Year Estimated Target Price:=30.85
Average Volume:=5,151,820
52 week low:=21.94
High:=24.97

(stnr)
Low:=48.45
Open:=48.70
% Change:=&nbsp;-0.20%
PEG:=1.47
Div per  Share:=0.00
Bid:=47.57
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=48.95
52 week high:=51.71
P/E Ratio:=15.30
Ex Div Date:=-
Change:=-0.10
Volume:=40,922
Ask:=50.03
Market  Cap:=731.6M
Estimated EPS:=3.44
P/S Ratio:=1.14
Ask Size:=-
Last:=48.85
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=56,355
52 week low:=33.47
High:=49.37

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=19.65
Open:=19.85
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=8.01
EPS:=1.471
Previous Close:=19.85
52 week high:=23.67
P/E Ratio:=13.49
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=1,113,305
Ask:=-
Market  Cap:=1.408B
Estimated EPS:=0.00
P/S Ratio:=14.61
Ask Size:=-
Last:=19.77
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,182,700
52 week low:=17.57
High:=19.91

(stx)
Low:=14.23
Open:=14.44
% Change:=&nbsp;-0.49%
PEG:=0.79
Div per  Share:=0.18
Bid:=14.16
Bid Size:=-
Yield:=1.26
EPS:=1.61
Previous Close:=14.33
52 week high:=18.35
P/E Ratio:=8.90
Ex Div Date:=Apr 28
Change:=-0.07
Volume:=7,788,962
Ask:=14.25
Market  Cap:=6.133B
Estimated EPS:=1.70
P/S Ratio:=0.57
Ask Size:=-
Last:=14.26
Div Date:=Aug 26
1 Year Estimated Target Price:=20.81
Average Volume:=10,280,900
52 week low:=9.84
High:=14.51

(sui)
Low:=37.16
Open:=37.55
% Change:=&nbsp;+2.81%
PEG:=6.33
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.75
EPS:=-0.091
Previous Close:=37.35
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=142,237
Ask:=-
Market  Cap:=803.3M
Estimated EPS:=3.08
P/S Ratio:=2.91
Ask Size:=-
Last:=38.40
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=109,678
52 week low:=26.80
High:=38.40

(sumr)
Low:=8.275
Open:=8.35
% Change:=&nbsp;+1.55%
PEG:=0.51
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.37
52 week high:=9.48
P/E Ratio:=23.25
Ex Div Date:=-
Change:=null
Volume:=47,451
Ask:=9.40
Market  Cap:=148.5M
Estimated EPS:=0.64
P/S Ratio:=0.70
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=65,402
52 week low:=6.26
High:=8.61

(supx)
Low:=19.36
Open:=20.55
% Change:=&nbsp;-5.23%
PEG:=3.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=20.46
52 week high:=27.36
P/E Ratio:=21.77
Ex Div Date:=-
Change:=-1.07
Volume:=44,067
Ask:=20.91
Market  Cap:=246.5M
Estimated EPS:=0.78
P/S Ratio:=3.13
Ask Size:=-
Last:=19.39
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=58,462
52 week low:=18.70
High:=20.55

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=64.76
Open:=65.43
% Change:=&nbsp;-0.66%
PEG:=4.28
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=2.759
Previous Close:=65.28
52 week high:=78.19
P/E Ratio:=23.66
Ex Div Date:=May 27
Change:=-0.43
Volume:=1,657,424
Ask:=-
Market  Cap:=10.902B
Estimated EPS:=5.28
P/S Ratio:=1.15
Ask Size:=-
Last:=64.85
Div Date:=Sep 20
1 Year Estimated Target Price:=86.80
Average Volume:=1,922,310
52 week low:=52.32
High:=66.97

(swm)
Low:=56.57
Open:=56.79
% Change:=&nbsp;+0.05%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.66
52 week high:=69.33
P/E Ratio:=16.65
Ex Div Date:=May 24
Change:=null
Volume:=58,694
Ask:=-
Market  Cap:=994.3M
Estimated EPS:=5.10
P/S Ratio:=1.36
Ask Size:=-
Last:=56.69
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=150,517
52 week low:=42.62
High:=57.295

(sxt)
Low:=37.25
Open:=37.54
% Change:=&nbsp;-0.61%
PEG:=2.31
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=2.219
Previous Close:=37.52
52 week high:=39.69
P/E Ratio:=16.91
Ex Div Date:=May  5
Change:=-0.23
Volume:=128,921
Ask:=-
Market  Cap:=1.867B
Estimated EPS:=2.36
P/S Ratio:=1.38
Ask Size:=-
Last:=37.29
Div Date:=Sep  1
1 Year Estimated Target Price:=40.50
Average Volume:=195,470
52 week low:=26.45
High:=37.83

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=19.23
Open:=19.59
% Change:=&nbsp;-1.33%
PEG:=1.09
Div per  Share:=0.00
Bid:=18.88
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=19.55
52 week high:=22.88
P/E Ratio:=74.05
Ex Div Date:=-
Change:=-0.26
Volume:=210,163
Ask:=19.84
Market  Cap:=892.3M
Estimated EPS:=1.49
P/S Ratio:=0.75
Ask Size:=-
Last:=19.29
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=231,877
52 week low:=10.85
High:=19.67

(symc)
Low:=19.01
Open:=19.22
% Change:=&nbsp;+5.84%
PEG:=1.37
Div per  Share:=0.00
Bid:=19.39
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=18.415
52 week high:=20.50
P/E Ratio:=24.23
Ex Div Date:=-
Change:=null
Volume:=22,680,402
Ask:=19.45
Market  Cap:=14.725B
Estimated EPS:=1.60
P/S Ratio:=2.25
Ask Size:=-
Last:=19.49
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,198,590
52 week low:=12.04
High:=19.81

(symm)
Low:=5.58
Open:=5.62
% Change:=&nbsp;+1.79%
PEG:=1.66
Div per  Share:=0.00
Bid:=5.56
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.58
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=275,078
Ask:=5.77
Market  Cap:=244.4M
Estimated EPS:=0.41
P/S Ratio:=1.18
Ask Size:=-
Last:=5.68
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=126,428
52 week low:=4.69
High:=5.74

(synm)
Low:=1.33
Open:=1.34
% Change:=&nbsp;+5.22%
PEG:=-
Div per  Share:=0.00
Bid:=1.37
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.34
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,693,913
Ask:=1.44
Market  Cap:=115.6M
Estimated EPS:=0.00
P/S Ratio:=21.87
Ask Size:=-
Last:=1.41
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=522,977
52 week low:=1.29
High:=1.43

(syno)
Low:=16.12
Open:=16.74
% Change:=&nbsp;-1.14%
PEG:=1.33
Div per  Share:=0.00
Bid:=15.95
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.65
52 week high:=21.34
P/E Ratio:=28.22
Ex Div Date:=14-May-97
Change:=-0.19
Volume:=22,450
Ask:=16.41
Market  Cap:=188.6M
Estimated EPS:=0.66
P/S Ratio:=2.54
Ask Size:=-
Last:=16.46
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,241
52 week low:=13.64
High:=16.8899

(synt)
Low:=54.90
Open:=55.05
% Change:=&nbsp;-0.76%
PEG:=1.20
Div per  Share:=0.74
Bid:=52.82
Bid Size:=-
Yield:=1.34
EPS:=2.73
Previous Close:=55.43
52 week high:=62.03
P/E Ratio:=20.30
Ex Div Date:=Jun 28
Change:=-0.42
Volume:=124,593
Ask:=54.98
Market  Cap:=2.296B
Estimated EPS:=2.85
P/S Ratio:=4.12
Ask Size:=-
Last:=55.01
Div Date:=Jul 14
1 Year Estimated Target Price:=65.43
Average Volume:=149,697
52 week low:=37.86
High:=56.38

(syx)
Low:=16.08
Open:=16.15
% Change:=&nbsp;+1.30%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.19
52 week high:=17.19
P/E Ratio:=13.72
Ex Div Date:=-
Change:=null
Volume:=130,792
Ask:=-
Market  Cap:=604.6M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.40
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=67,983
52 week low:=11.42
High:=16.54

(t)
Low:=29.09
Open:=29.93
% Change:=&nbsp;-2.34%
PEG:=2.15
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.71
EPS:=3.506
Previous Close:=29.96
52 week high:=31.94
P/E Ratio:=8.55
Ex Div Date:=Jul  6
Change:=-0.70
Volume:=48,700,332
Ask:=-
Market  Cap:=173.3B
Estimated EPS:=2.38
P/S Ratio:=1.42
Ask Size:=-
Last:=29.26
Div Date:=Aug  1
1 Year Estimated Target Price:=32.86
Average Volume:=22,391,400
52 week low:=25.79
High:=30.12

(tal)
Low:=30.00
Open:=30.00
% Change:=&nbsp;+4.77%
PEG:=0.75
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.79
EPS:=2.74
Previous Close:=29.36
52 week high:=38.45
P/E Ratio:=10.72
Ex Div Date:=May 31
Change:=null
Volume:=880,616
Ask:=-
Market  Cap:=1.027B
Estimated EPS:=3.41
P/S Ratio:=2.38
Ask Size:=-
Last:=30.76
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=398,992
52 week low:=21.09
High:=31.49

(tap)
Low:=45.20
Open:=45.47
% Change:=&nbsp;-0.40%
PEG:=1.04
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=3.662
Previous Close:=45.44
52 week high:=51.11
P/E Ratio:=12.41
Ex Div Date:=Jun  2
Change:=-0.18
Volume:=1,005,714
Ask:=-
Market  Cap:=8.462B
Estimated EPS:=3.67
P/S Ratio:=2.59
Ask Size:=-
Last:=45.26
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,255,500
52 week low:=42.50
High:=45.72

(tasr)
Low:=4.06
Open:=4.07
% Change:=&nbsp;+0.73%
PEG:=2.81
Div per  Share:=0.00
Bid:=3.96
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.11
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=367,866
Ask:=4.28
Market  Cap:=251.0M
Estimated EPS:=0.05
P/S Ratio:=2.89
Ask Size:=-
Last:=4.14
Div Date:=-
1 Year Estimated Target Price:=5.33
Average Volume:=353,062
52 week low:=3.52
High:=4.17

(tast)
Low:=9.63
Open:=9.75
% Change:=&nbsp;0.00%
PEG:=1.27
Div per  Share:=0.00
Bid:=9.30
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=9.74
52 week high:=10.97
P/E Ratio:=18.04
Ex Div Date:=-
Change:=null
Volume:=71,957
Ask:=10.05
Market  Cap:=214.9M
Estimated EPS:=0.80
P/S Ratio:=0.27
Ask Size:=-
Last:=9.74
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=72,452
52 week low:=4.23
High:=9.87

(tat)
Low:=1.46
Open:=1.53
% Change:=&nbsp;-3.95%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.52
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=1,618,178
Ask:=-
Market  Cap:=505.5M
Estimated EPS:=-0.16
P/S Ratio:=4.99
Ask Size:=-
Last:=1.46
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,439,330
52 week low:=1.28
High:=1.53

(tayc)
Low:=7.845
Open:=7.89
% Change:=&nbsp;+1.77%
PEG:=-
Div per  Share:=0.00
Bid:=7.74
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=7.89
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=23,041
Ask:=8.28
Market  Cap:=158.2M
Estimated EPS:=-0.29
P/S Ratio:=2.00
Ask Size:=-
Last:=8.03
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.00
Average Volume:=25,481
52 week low:=7.37
High:=8.06

(tbnk)
Low:=20.75
Open:=20.75
% Change:=&nbsp;+0.72%
PEG:=1.86
Div per  Share:=0.30
Bid:=20.50
Bid Size:=-
Yield:=1.45
EPS:=1.099
Previous Close:=20.75
52 week high:=21.29
P/E Ratio:=18.88
Ex Div Date:=May 16
Change:=null
Volume:=14,385
Ask:=22.31
Market  Cap:=233.2M
Estimated EPS:=1.12
P/S Ratio:=4.49
Ask Size:=-
Last:=20.90
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,966
52 week low:=16.46
High:=20.90

(tc)
Low:=9.08
Open:=9.28
% Change:=&nbsp;-2.26%
PEG:=0.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.31
52 week high:=27.09
P/E Ratio:=6.13
Ex Div Date:=-
Change:=-0.21
Volume:=1,709,128
Ask:=-
Market  Cap:=1.524B
Estimated EPS:=1.08
P/S Ratio:=2.31
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,172,960
52 week low:=12.23
High:=9.28

(tcb)
Low:=12.66
Open:=12.70
% Change:=&nbsp;+0.39%
PEG:=2.11
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=0.989
Previous Close:=12.66
52 week high:=17.37
P/E Ratio:=12.80
Ex Div Date:=Jul 27
Change:=null
Volume:=1,326,467
Ask:=-
Market  Cap:=1.994B
Estimated EPS:=0.81
P/S Ratio:=1.99
Ask Size:=-
Last:=12.71
Div Date:=Aug 31
1 Year Estimated Target Price:=16.81
Average Volume:=1,655,660
52 week low:=12.53
High:=12.91

(tco)
Low:=58.91
Open:=59.45
% Change:=&nbsp;+0.66%
PEG:=4.42
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.23
EPS:=0.934
Previous Close:=59.24
52 week high:=62.63
P/E Ratio:=63.43
Ex Div Date:=Jun 13
Change:=null
Volume:=460,516
Ask:=-
Market  Cap:=3.332B
Estimated EPS:=2.74
P/S Ratio:=4.70
Ask Size:=-
Last:=59.63
Div Date:=Jun 30
1 Year Estimated Target Price:=61.50
Average Volume:=463,894
52 week low:=39.38
High:=60.28

(tcrd)
Low:=12.59
Open:=12.74
% Change:=&nbsp;+0.95%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.28
Bid Size:=-
Yield:=6.19
EPS:=0.513
Previous Close:=12.61
52 week high:=14.86
P/E Ratio:=24.58
Ex Div Date:=Jun 13
Change:=null
Volume:=16,287
Ask:=13.16
Market  Cap:=257.4M
Estimated EPS:=1.07
P/S Ratio:=13.15
Ask Size:=-
Last:=12.73
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,558
52 week low:=11.20
High:=12.95

(tdy)
Low:=50.51
Open:=51.55
% Change:=&nbsp;+6.18%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=49.32
52 week high:=53.35
P/E Ratio:=14.33
Ex Div Date:=-
Change:=null
Volume:=299,027
Ask:=-
Market  Cap:=1.923B
Estimated EPS:=3.31
P/S Ratio:=1.06
Ask Size:=-
Last:=52.37
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=203,111
52 week low:=35.34
High:=53.81

(te)
Low:=18.62
Open:=18.78
% Change:=&nbsp;-0.80%
PEG:=2.01
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.41
EPS:=1.09
Previous Close:=18.81
52 week high:=19.66
P/E Ratio:=17.26
Ex Div Date:=May 12
Change:=-0.15
Volume:=1,850,789
Ask:=-
Market  Cap:=4.011B
Estimated EPS:=1.36
P/S Ratio:=1.20
Ask Size:=-
Last:=18.66
Div Date:=May 27
1 Year Estimated Target Price:=19.33
Average Volume:=1,580,260
52 week low:=15.96
High:=18.81

(tecua)
Low:=10.07
Open:=10.07
% Change:=&nbsp;+1.49%
PEG:=-
Div per  Share:=0.00
Bid:=9.68
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.10
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=30,196
Ask:=10.74
Market  Cap:=189.4M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.25
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=50,639
52 week low:=8.44
High:=10.32

(ten)
Low:=40.03
Open:=40.17
% Change:=&nbsp;+3.43%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=39.99
52 week high:=46.81
P/E Ratio:=31.32
Ex Div Date:=21-Nov-00
Change:=null
Volume:=1,154,848
Ask:=-
Market  Cap:=2.501B
Estimated EPS:=2.76
P/S Ratio:=0.38
Ask Size:=-
Last:=41.36
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=819,648
52 week low:=23.57
High:=42.02

(ter)
Low:=12.55
Open:=12.66
% Change:=&nbsp;-1.09%
PEG:=0.59
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=13.76
52 week high:=19.19
P/E Ratio:=7.26
Ex Div Date:=-
Change:=-0.15
Volume:=6,706,809
Ask:=-
Market  Cap:=2.524B
Estimated EPS:=1.65
P/S Ratio:=1.53
Ask Size:=-
Last:=13.61
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=3,588,990
52 week low:=8.84
High:=14.005

(teva)
Low:=45.55
Open:=45.62
% Change:=&nbsp;+1.73%
PEG:=1.10
Div per  Share:=0.821
Bid:=46.46
Bid Size:=-
Yield:=1.79
EPS:=3.72
Previous Close:=45.75
52 week high:=57.08
P/E Ratio:=12.30
Ex Div Date:=May 19
Change:=null
Volume:=6,225,025
Ask:=46.70
Market  Cap:=41.560B
Estimated EPS:=5.08
P/S Ratio:=2.47
Ask Size:=-
Last:=46.54
Div Date:=Jun  7
1 Year Estimated Target Price:=62.55
Average Volume:=5,492,120
52 week low:=44.86
High:=46.86

(tfx)
Low:=60.86
Open:=62.05
% Change:=&nbsp;-1.23%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=5.972
Previous Close:=62.00
52 week high:=64.56
P/E Ratio:=10.38
Ex Div Date:=May 12
Change:=-0.76
Volume:=453,080
Ask:=-
Market  Cap:=2.467B
Estimated EPS:=4.07
P/S Ratio:=1.37
Ask Size:=-
Last:=61.24
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=267,236
52 week low:=47.92
High:=62.24

(tg)
Low:=18.88
Open:=19.18
% Change:=&nbsp;-1.20%
PEG:=0.81
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=0.871
Previous Close:=19.13
52 week high:=23.20
P/E Ratio:=21.96
Ex Div Date:=Jun 15
Change:=-0.23
Volume:=43,480
Ask:=-
Market  Cap:=602.0M
Estimated EPS:=1.11
P/S Ratio:=0.80
Ask Size:=-
Last:=18.90
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=70,555
52 week low:=16.09
High:=19.41

(tgh)
Low:=25.72
Open:=25.81
% Change:=&nbsp;+1.76%
PEG:=0.68
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.37
EPS:=2.679
Previous Close:=25.61
52 week high:=37.87
P/E Ratio:=9.56
Ex Div Date:=May 12
Change:=null
Volume:=103,137
Ask:=-
Market  Cap:=1.273B
Estimated EPS:=3.17
P/S Ratio:=3.85
Ask Size:=-
Last:=26.06
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=127,430
52 week low:=23.75
High:=26.65

(tgi)
Low:=49.75
Open:=49.90
% Change:=&nbsp;+0.86%
PEG:=0.85
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=3.157
Previous Close:=49.82
52 week high:=53.48
P/E Ratio:=15.78
Ex Div Date:=May 27
Change:=null
Volume:=524,422
Ask:=-
Market  Cap:=2.438B
Estimated EPS:=4.22
P/S Ratio:=0.83
Ask Size:=-
Last:=50.25
Div Date:=Jun 15
1 Year Estimated Target Price:=59.50
Average Volume:=628,570
52 week low:=32.505
High:=50.67

(thff)
Low:=32.37
Open:=32.37
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.93
Bid:=32.10
Bid Size:=-
Yield:=2.87
EPS:=2.374
Previous Close:=32.44
52 week high:=37.10
P/E Ratio:=13.66
Ex Div Date:=Jun 13
Change:=null
Volume:=11,956
Ask:=34.22
Market  Cap:=431.2M
Estimated EPS:=2.56
P/S Ratio:=3.46
Ask Size:=-
Last:=32.79
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,258
52 week low:=26.14
High:=33.18

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=24.87
Open:=24.87
% Change:=&nbsp;+0.24%
PEG:=0.82
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=2.022
Previous Close:=24.85
52 week high:=39.12
P/E Ratio:=12.29
Ex Div Date:=Jun 16
Change:=null
Volume:=345,969
Ask:=-
Market  Cap:=1.391B
Estimated EPS:=2.05
P/S Ratio:=0.52
Ask Size:=-
Last:=24.91
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=433,364
52 week low:=22.50
High:=25.20

(thrx)
Low:=21.67
Open:=21.84
% Change:=&nbsp;+1.56%
PEG:=-
Div per  Share:=0.00
Bid:=20.80
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=21.77
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=297,008
Ask:=22.20
Market  Cap:=1.859B
Estimated EPS:=-1.22
P/S Ratio:=73.70
Ask Size:=-
Last:=22.11
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=383,973
52 week low:=11.98
High:=22.53

(tie)
Low:=17.87
Open:=18.16
% Change:=&nbsp;-1.16%
PEG:=1.97
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.14
52 week high:=22.93
P/E Ratio:=35.29
Ex Div Date:=Jun  8
Change:=-0.21
Volume:=1,728,182
Ask:=-
Market  Cap:=3.231B
Estimated EPS:=0.63
P/S Ratio:=3.67
Ask Size:=-
Last:=17.93
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,386,680
52 week low:=16.03
High:=18.40

(tif)
Low:=79.23
Open:=79.33
% Change:=&nbsp;+0.47%
PEG:=1.56
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=2.999
Previous Close:=79.05
52 week high:=84.49
P/E Ratio:=26.36
Ex Div Date:=Jun 16
Change:=null
Volume:=1,221,179
Ask:=-
Market  Cap:=10.143B
Estimated EPS:=3.56
P/S Ratio:=3.14
Ask Size:=-
Last:=79.42
Div Date:=Jul 11
1 Year Estimated Target Price:=83.53
Average Volume:=1,743,090
52 week low:=39.43
High:=80.87

(tiny)
Low:=5.03
Open:=5.18
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=0.00
Bid:=5.02
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.13
52 week high:=6.30
P/E Ratio:=20.52
Ex Div Date:=1-Jul-02
Change:=-0.05
Volume:=194,646
Ask:=5.14
Market  Cap:=157.5M
Estimated EPS:=0.00
P/S Ratio:=315.67
Ask Size:=-
Last:=5.08
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=171,166
52 week low:=3.70
High:=5.19

(tisi)
Low:=26.375
Open:=26.43
% Change:=&nbsp;+2.97%
PEG:=1.68
Div per  Share:=0.00
Bid:=26.33
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=26.25
52 week high:=28.71
P/E Ratio:=24.33
Ex Div Date:=3-Feb-93
Change:=null
Volume:=79,157
Ask:=27.59
Market  Cap:=526.2M
Estimated EPS:=1.50
P/S Ratio:=1.08
Ask Size:=-
Last:=27.03
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=81,067
52 week low:=13.71
High:=27.42

(tjx)
Low:=54.91
Open:=54.91
% Change:=&nbsp;+0.66%
PEG:=1.07
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.17
EPS:=3.183
Previous Close:=54.85
52 week high:=56.78
P/E Ratio:=17.23
Ex Div Date:=May 10
Change:=null
Volume:=1,747,878
Ask:=-
Market  Cap:=21.317B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=55.21
Div Date:=Sep  1
1 Year Estimated Target Price:=59.33
Average Volume:=3,205,350
52 week low:=39.56
High:=55.83

(tklc)
Low:=7.87
Open:=8.08
% Change:=&nbsp;-2.46%
PEG:=6.32
Div per  Share:=0.00
Bid:=7.69
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.12
52 week high:=14.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=698,084
Ask:=8.15
Market  Cap:=546.3M
Estimated EPS:=0.27
P/S Ratio:=1.35
Ask Size:=-
Last:=7.92
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,717,200
52 week low:=7.21
High:=8.19

(tkr)
Low:=43.81
Open:=47.01
% Change:=&nbsp;-2.89%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=3.642
Previous Close:=45.35
52 week high:=57.83
P/E Ratio:=12.45
Ex Div Date:=May 18
Change:=-1.31
Volume:=3,067,763
Ask:=-
Market  Cap:=4.312B
Estimated EPS:=4.24
P/S Ratio:=1.01
Ask Size:=-
Last:=44.04
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=951,053
52 week low:=30.29
High:=47.86

(tmp)
Low:=39.99
Open:=40.20
% Change:=&nbsp;+0.45%
PEG:=1.57
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.42
EPS:=3.13
Previous Close:=39.82
52 week high:=42.50
P/E Ratio:=12.72
Ex Div Date:=May  4
Change:=null
Volume:=10,449
Ask:=-
Market  Cap:=435.3M
Estimated EPS:=3.21
P/S Ratio:=2.88
Ask Size:=-
Last:=40.00
Div Date:=Aug 15
1 Year Estimated Target Price:=42.00
Average Volume:=18,616
52 week low:=35.93
High:=40.50

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=41.27
Open:=42.37
% Change:=&nbsp;+11.71%
PEG:=1.18
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=1.885
Previous Close:=39.61
52 week high:=43.84
P/E Ratio:=21.01
Ex Div Date:=May 26
Change:=null
Volume:=133,958
Ask:=-
Market  Cap:=847.0M
Estimated EPS:=1.78
P/S Ratio:=1.10
Ask Size:=-
Last:=44.25
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=77,252
52 week low:=28.11
High:=44.88

(tnk)
Low:=8.02
Open:=8.09
% Change:=&nbsp;0.00%
PEG:=3.48
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=13.88
EPS:=0.361
Previous Close:=8.07
52 week high:=13.96
P/E Ratio:=22.35
Ex Div Date:=May 18
Change:=null
Volume:=287,607
Ask:=-
Market  Cap:=499.5M
Estimated EPS:=0.37
P/S Ratio:=4.03
Ask Size:=-
Last:=8.07
Div Date:=May 27
1 Year Estimated Target Price:=10.08
Average Volume:=505,094
52 week low:=8.05
High:=8.30

(tpgi)
Low:=3.27
Open:=3.34
% Change:=&nbsp;+3.64%
PEG:=-
Div per  Share:=0.00
Bid:=2.62
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.30
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=37,965
Ask:=3.98
Market  Cap:=126.9M
Estimated EPS:=0.00
P/S Ratio:=1.30
Ask Size:=-
Last:=3.42
Div Date:=14-Oct-09
1 Year Estimated Target Price:=5.75
Average Volume:=168,712
52 week low:=2.76
High:=3.48

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.22
Open:=22.23
% Change:=&nbsp;+0.89%
PEG:=1.58
Div per  Share:=0.00
Bid:=22.27
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.58
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=170,369
Ask:=23.43
Market  Cap:=936.6M
Estimated EPS:=0.81
P/S Ratio:=3.51
Ask Size:=-
Last:=22.78
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=215,141
52 week low:=14.40
High:=23.2199

(trex)
Low:=20.54
Open:=20.73
% Change:=&nbsp;+1.06%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.67
52 week high:=34.00
P/E Ratio:=689.00
Ex Div Date:=-
Change:=null
Volume:=317,414
Ask:=-
Market  Cap:=325.1M
Estimated EPS:=0.80
P/S Ratio:=1.00
Ask Size:=-
Last:=20.89
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=179,269
52 week low:=16.38
High:=21.46

(trmk)
Low:=21.86
Open:=22.25
% Change:=&nbsp;-1.80%
PEG:=1.65
Div per  Share:=0.92
Bid:=21.62
Bid Size:=-
Yield:=4.13
EPS:=1.57
Previous Close:=22.27
52 week high:=26.14
P/E Ratio:=14.18
Ex Div Date:=May 27
Change:=-0.40
Volume:=303,654
Ask:=22.06
Market  Cap:=1.399B
Estimated EPS:=1.55
P/S Ratio:=2.94
Ask Size:=-
Last:=21.87
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=270,028
52 week low:=18.83
High:=22.34

(trow)
Low:=55.81
Open:=55.90
% Change:=&nbsp;+0.79%
PEG:=1.53
Div per  Share:=1.16
Bid:=55.75
Bid Size:=-
Yield:=2.07
EPS:=2.681
Previous Close:=55.97
52 week high:=71.29
P/E Ratio:=20.88
Ex Div Date:=Jun 10
Change:=null
Volume:=2,640,820
Ask:=56.41
Market  Cap:=14.652B
Estimated EPS:=3.14
P/S Ratio:=5.82
Ask Size:=-
Last:=56.41
Div Date:=Jun 28
1 Year Estimated Target Price:=68.66
Average Volume:=1,913,210
52 week low:=43.30
High:=57.67

(trv)
Low:=55.40
Open:=56.31
% Change:=&nbsp;-1.37%
PEG:=1.60
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=7.317
Previous Close:=56.27
52 week high:=64.17
P/E Ratio:=7.69
Ex Div Date:=Jun  8
Change:=-0.77
Volume:=3,052,007
Ask:=-
Market  Cap:=23.247B
Estimated EPS:=4.09
P/S Ratio:=0.93
Ask Size:=-
Last:=55.50
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,353,650
52 week low:=48.46
High:=56.47

(tsn)
Low:=17.51
Open:=17.63
% Change:=&nbsp;-0.57%
PEG:=1.26
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.68
EPS:=2.418
Previous Close:=17.61
52 week high:=20.12
P/E Ratio:=7.28
Ex Div Date:=May 27
Change:=-0.10
Volume:=2,934,807
Ask:=-
Market  Cap:=6.645B
Estimated EPS:=1.97
P/S Ratio:=0.22
Ask Size:=-
Last:=17.51
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,779,890
52 week low:=14.59
High:=17.77

(tsra)
Low:=16.33
Open:=16.35
% Change:=&nbsp;+0.12%
PEG:=0.66
Div per  Share:=0.00
Bid:=16.50
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=16.48
52 week high:=23.18
P/E Ratio:=14.23
Ex Div Date:=-
Change:=null
Volume:=423,747
Ask:=17.14
Market  Cap:=843.4M
Estimated EPS:=1.03
P/S Ratio:=2.76
Ask Size:=-
Last:=16.50
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=416,577
52 week low:=14.96
High:=16.875

(ttec)
Low:=19.85
Open:=20.19
% Change:=&nbsp;-1.19%
PEG:=1.21
Div per  Share:=0.00
Bid:=19.56
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=20.14
52 week high:=23.46
P/E Ratio:=25.82
Ex Div Date:=-
Change:=-0.24
Volume:=136,186
Ask:=20.49
Market  Cap:=1.129B
Estimated EPS:=1.29
P/S Ratio:=1.03
Ask Size:=-
Last:=19.90
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,227
52 week low:=12.62
High:=20.34

(ttek)
Low:=21.85
Open:=21.90
% Change:=&nbsp;0.00%
PEG:=0.97
Div per  Share:=0.00
Bid:=21.52
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.00
52 week high:=27.16
P/E Ratio:=16.30
Ex Div Date:=-
Change:=null
Volume:=216,645
Ask:=22.56
Market  Cap:=1.372B
Estimated EPS:=1.39
P/S Ratio:=0.84
Ask Size:=-
Last:=22.00
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=301,873
52 week low:=18.00
High:=22.2001

(tti)
Low:=12.41
Open:=12.42
% Change:=&nbsp;+2.98%
PEG:=1.35
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.42
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=601,814
Ask:=-
Market  Cap:=982.5M
Estimated EPS:=0.63
P/S Ratio:=1.07
Ask Size:=-
Last:=12.79
Div Date:=-
1 Year Estimated Target Price:=16.31
Average Volume:=621,422
52 week low:=8.00
High:=13.01

(tues)
Low:=4.00
Open:=4.01
% Change:=&nbsp;+0.74%
PEG:=1.92
Div per  Share:=0.00
Bid:=4.05
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.08
52 week high:=5.93
P/E Ratio:=14.42
Ex Div Date:=16-Mar-07
Change:=null
Volume:=295,954
Ask:=4.09
Market  Cap:=175.5M
Estimated EPS:=0.21
P/S Ratio:=0.21
Ask Size:=-
Last:=4.11
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=220,491
52 week low:=3.53
High:=4.24

(tvl)
Low:=4.10
Open:=4.12
% Change:=&nbsp;+3.41%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.10
52 week high:=6.56
P/E Ratio:=6.55
Ex Div Date:=-
Change:=null
Volume:=92,722
Ask:=-
Market  Cap:=234.1M
Estimated EPS:=0.40
P/S Ratio:=0.54
Ask Size:=-
Last:=4.24
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=161,239
52 week low:=3.89
High:=4.32

(tw)
Low:=61.66
Open:=62.24
% Change:=&nbsp;+0.61%
PEG:=1.19
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=62.08
52 week high:=66.84
P/E Ratio:=22.13
Ex Div Date:=Jun 28
Change:=null
Volume:=257,257
Ask:=-
Market  Cap:=4.261B
Estimated EPS:=4.43
P/S Ratio:=1.34
Ask Size:=-
Last:=62.46
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=342,078
52 week low:=43.34
High:=62.95

(twin)
Low:=36.51
Open:=37.95
% Change:=&nbsp;-1.80%
PEG:=1.96
Div per  Share:=0.30
Bid:=36.15
Bid Size:=-
Yield:=0.79
EPS:=1.154
Previous Close:=37.75
52 week high:=41.70
P/E Ratio:=32.71
Ex Div Date:=May 11
Change:=-0.68
Volume:=78,594
Ask:=37.75
Market  Cap:=420.9M
Estimated EPS:=1.57
P/S Ratio:=1.55
Ask Size:=-
Last:=37.07
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=74,380
52 week low:=11.22
High:=38.19

(two)
Low:=9.82
Open:=10.00
% Change:=&nbsp;-0.80%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.85
EPS:=1.733
Previous Close:=10.03
52 week high:=11.51
P/E Ratio:=5.79
Ex Div Date:=Jun 22
Change:=-0.08
Volume:=3,596,158
Ask:=-
Market  Cap:=689.0M
Estimated EPS:=0.00
P/S Ratio:=11.10
Ask Size:=-
Last:=9.95
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,999,270
52 week low:=8.28
High:=10.04

(twx)
Low:=35.65
Open:=36.16
% Change:=&nbsp;-1.35%
PEG:=0.92
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=2.218
Previous Close:=36.25
52 week high:=38.62
P/E Ratio:=16.34
Ex Div Date:=May 26
Change:=-0.49
Volume:=5,262,948
Ask:=-
Market  Cap:=38.293B
Estimated EPS:=2.76
P/S Ratio:=1.42
Ask Size:=-
Last:=35.76
Div Date:=Jun 15
1 Year Estimated Target Price:=41.38
Average Volume:=7,048,720
52 week low:=29.21
High:=36.28

(txn)
Low:=30.11
Open:=30.34
% Change:=&nbsp;-0.46%
PEG:=1.22
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=2.655
Previous Close:=30.26
52 week high:=36.71
P/E Ratio:=11.40
Ex Div Date:=Apr 28
Change:=-0.14
Volume:=9,899,266
Ask:=-
Market  Cap:=34.974B
Estimated EPS:=2.34
P/S Ratio:=2.48
Ask Size:=-
Last:=30.12
Div Date:=Aug 22
1 Year Estimated Target Price:=36.04
Average Volume:=9,549,480
52 week low:=22.95
High:=30.70

(txt)
Low:=23.00
Open:=23.48
% Change:=&nbsp;-2.04%
PEG:=0.95
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=0.387
Previous Close:=23.49
52 week high:=28.87
P/E Ratio:=60.70
Ex Div Date:=Jun  8
Change:=-0.48
Volume:=4,361,281
Ask:=-
Market  Cap:=6.354B
Estimated EPS:=1.13
P/S Ratio:=0.60
Ask Size:=-
Last:=23.01
Div Date:=Jul  1
1 Year Estimated Target Price:=30.29
Average Volume:=4,484,240
52 week low:=16.85
High:=23.90

(tyl)
Low:=24.81
Open:=25.83
% Change:=&nbsp;+0.32%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=25.38
52 week high:=27.56
P/E Ratio:=33.71
Ex Div Date:=31-Jan-90
Change:=null
Volume:=180,922
Ask:=-
Market  Cap:=815.8M
Estimated EPS:=0.77
P/S Ratio:=2.78
Ask Size:=-
Last:=25.46
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=178,389
52 week low:=15.97
High:=25.83

(ueic)
Low:=22.73
Open:=23.15
% Change:=&nbsp;-1.26%
PEG:=0.81
Div per  Share:=0.00
Bid:=22.01
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=23.06
52 week high:=30.27
P/E Ratio:=22.02
Ex Div Date:=-
Change:=-0.29
Volume:=31,136
Ask:=23.53
Market  Cap:=342.0M
Estimated EPS:=2.16
P/S Ratio:=0.95
Ask Size:=-
Last:=22.77
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=51,527
52 week low:=15.75
High:=23.48

(ufcs)
Low:=16.59
Open:=17.11
% Change:=&nbsp;-0.70%
PEG:=24.74
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.52
EPS:=1.299
Previous Close:=17.06
52 week high:=23.41
P/E Ratio:=13.13
Ex Div Date:=May 27
Change:=-0.12
Volume:=62,798
Ask:=17.75
Market  Cap:=443.8M
Estimated EPS:=0.09
P/S Ratio:=0.76
Ask Size:=-
Last:=16.94
Div Date:=Jun 15
1 Year Estimated Target Price:=18.13
Average Volume:=61,828
52 week low:=16.92
High:=17.14

(ufpi)
Low:=29.17
Open:=29.20
% Change:=&nbsp;+0.21%
PEG:=10.13
Div per  Share:=0.40
Bid:=28.64
Bid Size:=-
Yield:=1.37
EPS:=0.168
Previous Close:=29.19
52 week high:=39.84
P/E Ratio:=173.75
Ex Div Date:=May 27
Change:=null
Volume:=114,824
Ask:=30.00
Market  Cap:=567.8M
Estimated EPS:=0.31
P/S Ratio:=0.32
Ask Size:=-
Last:=29.25
Div Date:=Jun 15
1 Year Estimated Target Price:=32.50
Average Volume:=129,842
52 week low:=23.14
High:=30.01

(ufs)
Low:=82.11
Open:=85.90
% Change:=&nbsp;-7.26%
PEG:=5.71
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=15.821
Previous Close:=88.84
52 week high:=105.82
P/E Ratio:=5.62
Ex Div Date:=Jun 13
Change:=-6.45
Volume:=1,671,354
Ask:=-
Market  Cap:=3.439B
Estimated EPS:=10.87
P/S Ratio:=0.64
Ask Size:=-
Last:=82.39
Div Date:=Jul 15
1 Year Estimated Target Price:=109.72
Average Volume:=721,411
52 week low:=52.49
High:=87.00

(ugi)
Low:=30.10
Open:=30.65
% Change:=&nbsp;-1.31%
PEG:=4.24
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.30
EPS:=2.398
Previous Close:=30.62
52 week high:=33.53
P/E Ratio:=12.77
Ex Div Date:=Jun 13
Change:=-0.40
Volume:=1,134,337
Ask:=-
Market  Cap:=3.374B
Estimated EPS:=2.34
P/S Ratio:=0.59
Ask Size:=-
Last:=30.22
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=574,677
52 week low:=26.32
High:=30.65

(uhs)
Low:=49.45
Open:=50.13
% Change:=&nbsp;-1.07%
PEG:=0.99
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=2.764
Previous Close:=50.49
52 week high:=56.46
P/E Ratio:=18.27
Ex Div Date:=May 27
Change:=-0.54
Volume:=2,329,198
Ask:=-
Market  Cap:=4.879B
Estimated EPS:=3.99
P/S Ratio:=0.80
Ask Size:=-
Last:=49.95
Div Date:=Sep 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,099,840
52 week low:=30.51
High:=52.54

(uil)
Low:=32.14
Open:=32.70
% Change:=&nbsp;-1.23%
PEG:=4.18
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.30
EPS:=2.199
Previous Close:=32.62
52 week high:=34.34
P/E Ratio:=14.83
Ex Div Date:=Jun 15
Change:=-0.40
Volume:=315,524
Ask:=-
Market  Cap:=1.628B
Estimated EPS:=1.94
P/S Ratio:=1.23
Ask Size:=-
Last:=32.22
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=409,138
52 week low:=25.72
High:=32.70

(ulta)
Low:=62.00
Open:=62.46
% Change:=&nbsp;+1.13%
PEG:=1.70
Div per  Share:=0.00
Bid:=62.20
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=62.08
52 week high:=68.80
P/E Ratio:=47.75
Ex Div Date:=-
Change:=null
Volume:=974,640
Ask:=62.60
Market  Cap:=3.842B
Estimated EPS:=1.64
P/S Ratio:=2.50
Ask Size:=-
Last:=62.78
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=805,472
52 week low:=20.67
High:=63.91

(ulti)
Low:=53.12
Open:=54.51
% Change:=&nbsp;-0.66%
PEG:=2.88
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=54.85
52 week high:=60.43
P/E Ratio:=677.16
Ex Div Date:=-
Change:=-0.36
Volume:=225,833
Ask:=60.00
Market  Cap:=1.408B
Estimated EPS:=0.73
P/S Ratio:=5.99
Ask Size:=-
Last:=54.49
Div Date:=-
1 Year Estimated Target Price:=58.25
Average Volume:=162,372
52 week low:=31.38
High:=55.36

(umbf)
Low:=40.90
Open:=41.17
% Change:=&nbsp;-0.99%
PEG:=2.74
Div per  Share:=0.77
Bid:=40.27
Bid Size:=-
Yield:=1.85
EPS:=2.37
Previous Close:=41.58
52 week high:=45.81
P/E Ratio:=17.54
Ex Div Date:=Jun  8
Change:=-0.41
Volume:=163,151
Ask:=42.01
Market  Cap:=1.668B
Estimated EPS:=2.61
P/S Ratio:=2.53
Ask Size:=-
Last:=41.17
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=160,891
52 week low:=31.77
High:=41.49

(umh)
Low:=10.73
Open:=10.73
% Change:=&nbsp;+2.16%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.75
EPS:=0.523
Previous Close:=10.67
52 week high:=11.93
P/E Ratio:=20.40
Ex Div Date:=May 12
Change:=null
Volume:=12,594
Ask:=-
Market  Cap:=154.6M
Estimated EPS:=0.00
P/S Ratio:=4.34
Ask Size:=-
Last:=10.90
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,822
52 week low:=9.19
High:=10.95

(umpq)
Low:=11.385
Open:=11.53
% Change:=&nbsp;-0.87%
PEG:=2.00
Div per  Share:=0.20
Bid:=11.20
Bid Size:=-
Yield:=1.74
EPS:=0.296
Previous Close:=11.52
52 week high:=13.00
P/E Ratio:=38.92
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=389,556
Ask:=11.64
Market  Cap:=1.309B
Estimated EPS:=0.56
P/S Ratio:=3.43
Ask Size:=-
Last:=11.42
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=731,422
52 week low:=10.20
High:=11.606

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=42.42
Open:=42.55
% Change:=&nbsp;+0.26%
PEG:=1.92
Div per  Share:=0.00
Bid:=41.68
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=42.37
52 week high:=46.05
P/E Ratio:=25.66
Ex Div Date:=-
Change:=null
Volume:=156,589
Ask:=42.97
Market  Cap:=2.060B
Estimated EPS:=1.69
P/S Ratio:=0.47
Ask Size:=-
Last:=42.48
Div Date:=-
1 Year Estimated Target Price:=45.38
Average Volume:=225,753
52 week low:=32.65
High:=43.17

(unp)
Low:=101.72
Open:=102.20
% Change:=&nbsp;+0.95%
PEG:=0.88
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=5.818
Previous Close:=102.20
52 week high:=107.89
P/E Ratio:=17.57
Ex Div Date:=May 26
Change:=null
Volume:=2,695,017
Ask:=-
Market  Cap:=50.607B
Estimated EPS:=6.53
P/S Ratio:=2.87
Ask Size:=-
Last:=103.17
Div Date:=Jul  1
1 Year Estimated Target Price:=115.59
Average Volume:=2,831,390
52 week low:=70.34
High:=104.29

(untd)
Low:=5.96
Open:=6.00
% Change:=&nbsp;0.00%
PEG:=0.74
Div per  Share:=0.40
Bid:=5.78
Bid Size:=-
Yield:=6.64
EPS:=0.59
Previous Close:=6.02
52 week high:=7.50
P/E Ratio:=10.20
Ex Div Date:=May 10
Change:=null
Volume:=410,527
Ask:=6.02
Market  Cap:=533.6M
Estimated EPS:=0.87
P/S Ratio:=0.59
Ask Size:=-
Last:=6.02
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=700,019
52 week low:=4.75
High:=6.09

(upl)
Low:=46.68
Open:=46.69
% Change:=&nbsp;-0.09%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=47.04
52 week high:=51.20
P/E Ratio:=21.99
Ex Div Date:=-
Change:=-0.04
Volume:=1,327,187
Ask:=-
Market  Cap:=7.188B
Estimated EPS:=2.65
P/S Ratio:=7.47
Ask Size:=-
Last:=47.00
Div Date:=-
1 Year Estimated Target Price:=53.73
Average Volume:=1,545,050
52 week low:=37.10
High:=47.89

(ups)
Low:=68.97
Open:=70.21
% Change:=&nbsp;-1.52%
PEG:=1.40
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.82
EPS:=3.831
Previous Close:=70.21
52 week high:=77.00
P/E Ratio:=18.33
Ex Div Date:=May 12
Change:=-1.07
Volume:=7,353,903
Ask:=-
Market  Cap:=68.187B
Estimated EPS:=4.33
P/S Ratio:=1.37
Ask Size:=-
Last:=69.14
Div Date:=Jun  1
1 Year Estimated Target Price:=89.00
Average Volume:=4,226,990
52 week low:=62.61
High:=70.60

(urbn)
Low:=32.11
Open:=32.33
% Change:=&nbsp;+1.31%
PEG:=1.08
Div per  Share:=0.00
Bid:=32.58
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.16
52 week high:=39.26
P/E Ratio:=21.07
Ex Div Date:=-
Change:=null
Volume:=2,271,015
Ask:=33.30
Market  Cap:=5.203B
Estimated EPS:=1.52
P/S Ratio:=2.22
Ask Size:=-
Last:=32.58
Div Date:=-
1 Year Estimated Target Price:=34.86
Average Volume:=3,297,270
52 week low:=27.96
High:=33.03

(uri)
Low:=23.20
Open:=23.77
% Change:=&nbsp;-2.19%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=23.79
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.52
Volume:=2,169,438
Ask:=-
Market  Cap:=1.454B
Estimated EPS:=1.48
P/S Ratio:=0.65
Ask Size:=-
Last:=23.27
Div Date:=-
1 Year Estimated Target Price:=38.40
Average Volume:=1,970,160
52 week low:=10.89
High:=24.31

(urs)
Low:=41.01
Open:=41.69
% Change:=&nbsp;-1.23%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=41.63
52 week high:=48.32
P/E Ratio:=13.19
Ex Div Date:=-
Change:=-0.51
Volume:=453,814
Ask:=-
Market  Cap:=3.233B
Estimated EPS:=3.64
P/S Ratio:=0.35
Ask Size:=-
Last:=41.12
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=539,639
52 week low:=35.09
High:=41.97

(usap)
Low:=43.21
Open:=44.19
% Change:=&nbsp;+3.96%
PEG:=6.15
Div per  Share:=0.00
Bid:=44.86
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=44.22
52 week high:=52.70
P/E Ratio:=18.75
Ex Div Date:=-
Change:=null
Volume:=123,967
Ask:=46.74
Market  Cap:=313.6M
Estimated EPS:=2.53
P/S Ratio:=1.41
Ask Size:=-
Last:=45.97
Div Date:=-
1 Year Estimated Target Price:=53.40
Average Volume:=106,441
52 week low:=20.00
High:=46.73

(usb)
Low:=26.07
Open:=26.19
% Change:=&nbsp;-0.46%
PEG:=1.07
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.91
Previous Close:=26.22
52 week high:=28.94
P/E Ratio:=13.73
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=11,893,833
Ask:=-
Market  Cap:=50.286B
Estimated EPS:=2.26
P/S Ratio:=3.52
Ask Size:=-
Last:=26.10
Div Date:=Jul 15
1 Year Estimated Target Price:=30.89
Average Volume:=11,769,000
52 week low:=20.44
High:=26.47

(usph)
Low:=23.31
Open:=23.66
% Change:=&nbsp;+1.80%
PEG:=1.04
Div per  Share:=0.16
Bid:=22.83
Bid Size:=-
Yield:=0.69
EPS:=1.36
Previous Close:=23.31
52 week high:=26.23
P/E Ratio:=17.14
Ex Div Date:=May 18
Change:=null
Volume:=36,477
Ask:=25.13
Market  Cap:=280.1M
Estimated EPS:=1.41
P/S Ratio:=1.26
Ask Size:=-
Last:=23.73
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=42,655
52 week low:=15.30
High:=24.13

(utek)
Low:=26.2908
Open:=26.43
% Change:=&nbsp;-0.15%
PEG:=1.32
Div per  Share:=0.00
Bid:=26.07
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=26.66
52 week high:=33.85
P/E Ratio:=29.99
Ex Div Date:=-
Change:=-0.04
Volume:=214,905
Ask:=27.14
Market  Cap:=669.4M
Estimated EPS:=1.49
P/S Ratio:=4.18
Ask Size:=-
Last:=26.62
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=390,173
52 week low:=15.21
High:=27.44

(uti)
Low:=17.78
Open:=18.70
% Change:=&nbsp;-2.73%
PEG:=3.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=18.32
52 week high:=22.50
P/E Ratio:=14.66
Ex Div Date:=-
Change:=-0.50
Volume:=173,647
Ask:=-
Market  Cap:=435.6M
Estimated EPS:=1.19
P/S Ratio:=0.98
Ask Size:=-
Last:=17.82
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=94,578
52 week low:=14.55
High:=18.70

(utr)
Low:=27.82
Open:=28.09
% Change:=&nbsp;-0.64%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=3.098
Previous Close:=28.10
52 week high:=31.69
P/E Ratio:=9.07
Ex Div Date:=May 11
Change:=-0.18
Volume:=94,250
Ask:=-
Market  Cap:=1.688B
Estimated EPS:=1.78
P/S Ratio:=0.63
Ask Size:=-
Last:=27.92
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=205,862
52 week low:=22.70
High:=28.29

(utx)
Low:=82.82
Open:=84.10
% Change:=&nbsp;-0.98%
PEG:=1.38
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=4.923
Previous Close:=83.74
52 week high:=91.83
P/E Ratio:=17.01
Ex Div Date:=May 18
Change:=-0.82
Volume:=4,555,383
Ask:=-
Market  Cap:=75.893B
Estimated EPS:=5.45
P/S Ratio:=1.38
Ask Size:=-
Last:=82.92
Div Date:=Sep 10
1 Year Estimated Target Price:=98.61
Average Volume:=4,266,330
52 week low:=64.57
High:=84.37

(uve)
Low:=4.31
Open:=4.37
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.61
EPS:=1.091
Previous Close:=4.34
52 week high:=6.05
P/E Ratio:=3.98
Ex Div Date:=Mar  9
Change:=null
Volume:=95,347
Ask:=-
Market  Cap:=170.9M
Estimated EPS:=0.00
P/S Ratio:=0.66
Ask Size:=-
Last:=4.34
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=162,853
52 week low:=4.00
High:=4.40

(uvv)
Low:=36.2175
Open:=36.42
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.26
EPS:=5.42
Previous Close:=36.29
52 week high:=45.96
P/E Ratio:=6.70
Ex Div Date:=Jul  7
Change:=null
Volume:=123,311
Ask:=-
Market  Cap:=851.6M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.77
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=223,408
52 week low:=35.36
High:=36.99

(vcbi)
Low:=6.27
Open:=6.30
% Change:=&nbsp;+1.91%
PEG:=0.93
Div per  Share:=0.00
Bid:=6.35
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.29
52 week high:=6.90
P/E Ratio:=10.88
Ex Div Date:=-
Change:=null
Volume:=141,485
Ask:=6.67
Market  Cap:=190.0M
Estimated EPS:=0.66
P/S Ratio:=2.09
Ask Size:=-
Last:=6.41
Div Date:=-
1 Year Estimated Target Price:=7.19
Average Volume:=92,936
52 week low:=4.62
High:=6.41

(vci)
Low:=27.03
Open:=28.80
% Change:=&nbsp;-6.88%
PEG:=0.73
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=29.80
52 week high:=37.44
P/E Ratio:=18.45
Ex Div Date:=30-Oct-08
Change:=-2.05
Volume:=3,205,526
Ask:=-
Market  Cap:=1.363B
Estimated EPS:=2.87
P/S Ratio:=0.63
Ask Size:=-
Last:=27.75
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=723,847
52 week low:=25.70
High:=29.13

(vgr)
Low:=17.51
Open:=17.55
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.99
EPS:=0.811
Previous Close:=17.59
52 week high:=20.80
P/E Ratio:=21.69
Ex Div Date:=Jun 15
Change:=null
Volume:=179,836
Ask:=-
Market  Cap:=1.321B
Estimated EPS:=0.00
P/S Ratio:=2.41
Ask Size:=-
Last:=17.61
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=284,492
52 week low:=15.37
High:=17.70

(vlccf)
Low:=20.28
Open:=20.61
% Change:=&nbsp;-0.10%
PEG:=2.61
Div per  Share:=2.00
Bid:=20.01
Bid Size:=-
Yield:=9.66
EPS:=1.761
Previous Close:=20.71
52 week high:=25.80
P/E Ratio:=11.76
Ex Div Date:=May 23
Change:=-0.02
Volume:=115,506
Ask:=20.48
Market  Cap:=505.4M
Estimated EPS:=1.69
P/S Ratio:=5.37
Ask Size:=-
Last:=20.69
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=153,270
52 week low:=16.82
High:=20.85

(vlgea)
Low:=27.11
Open:=27.55
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=1.70
Bid:=27.02
Bid Size:=-
Yield:=6.20
EPS:=1.549
Previous Close:=27.40
52 week high:=33.99
P/E Ratio:=17.69
Ex Div Date:=Jun 29
Change:=null
Volume:=4,340
Ask:=28.70
Market  Cap:=376.3M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.51
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=15,712
52 week low:=24.52
High:=27.76

(vmed)
Low:=26.71
Open:=27.01
% Change:=&nbsp;-1.25%
PEG:=6.46
Div per  Share:=0.16
Bid:=26.41
Bid Size:=-
Yield:=0.59
EPS:=0.113
Previous Close:=27.10
52 week high:=33.32
P/E Ratio:=239.82
Ex Div Date:=Jun  9
Change:=-0.34
Volume:=2,768,031
Ask:=26.92
Market  Cap:=8.490B
Estimated EPS:=0.65
P/S Ratio:=1.34
Ask Size:=-
Last:=26.76
Div Date:=Jun 23
1 Year Estimated Target Price:=34.90
Average Volume:=3,920,450
52 week low:=19.34
High:=27.10

(vnda)
Low:=7.03
Open:=7.10
% Change:=&nbsp;+2.40%
PEG:=-
Div per  Share:=0.00
Bid:=7.23
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.09
52 week high:=10.32
P/E Ratio:=30.30
Ex Div Date:=-
Change:=null
Volume:=134,710
Ask:=7.59
Market  Cap:=204.0M
Estimated EPS:=-0.19
P/S Ratio:=6.47
Ask Size:=-
Last:=7.26
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=153,241
52 week low:=6.04
High:=7.32

(vocs)
Low:=28.34
Open:=29.30
% Change:=&nbsp;+0.14%
PEG:=1.91
Div per  Share:=0.00
Bid:=27.92
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=28.60
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=165,919
Ask:=29.26
Market  Cap:=572.6M
Estimated EPS:=0.77
P/S Ratio:=5.64
Ask Size:=-
Last:=28.64
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=169,891
52 week low:=13.21
High:=29.30

(vod)
Low:=26.79
Open:=26.95
% Change:=&nbsp;+0.75%
PEG:=0.63
Div per  Share:=1.444
Bid:=26.52
Bid Size:=-
Yield:=5.42
EPS:=2.47
Previous Close:=26.65
52 week high:=29.75
P/E Ratio:=10.79
Ex Div Date:=Jun  1
Change:=null
Volume:=7,281,382
Ask:=26.87
Market  Cap:=138.5B
Estimated EPS:=2.92
P/S Ratio:=1.84
Ask Size:=-
Last:=26.85
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,832,620
52 week low:=22.95
High:=27.1362

(volc)
Low:=30.88
Open:=31.49
% Change:=&nbsp;-1.11%
PEG:=6.32
Div per  Share:=0.00
Bid:=30.36
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=31.40
52 week high:=33.90
P/E Ratio:=164.40
Ex Div Date:=-
Change:=-0.35
Volume:=427,313
Ask:=31.78
Market  Cap:=1.619B
Estimated EPS:=0.21
P/S Ratio:=5.31
Ask Size:=-
Last:=31.05
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=536,016
52 week low:=20.49
High:=31.49

(vpfg)
Low:=12.58
Open:=12.72
% Change:=&nbsp;-0.31%
PEG:=1.60
Div per  Share:=0.18
Bid:=12.10
Bid Size:=-
Yield:=1.41
EPS:=0.687
Previous Close:=12.74
52 week high:=14.05
P/E Ratio:=18.54
Ex Div Date:=May  3
Change:=-0.04
Volume:=147,303
Ask:=13.00
Market  Cap:=411.3M
Estimated EPS:=0.56
P/S Ratio:=3.88
Ask Size:=-
Last:=12.70
Div Date:=Aug 18
1 Year Estimated Target Price:=14.50
Average Volume:=230,898
52 week low:=8.82
High:=12.91

(vphm)
Low:=18.028
Open:=18.85
% Change:=&nbsp;-4.71%
PEG:=3.03
Div per  Share:=0.00
Bid:=17.50
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.32
52 week high:=22.16
P/E Ratio:=11.96
Ex Div Date:=-
Change:=-0.91
Volume:=2,070,179
Ask:=19.39
Market  Cap:=1.398B
Estimated EPS:=1.16
P/S Ratio:=3.09
Ask Size:=-
Last:=18.41
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=751,927
52 week low:=11.39
High:=19.22

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=31.75
Open:=32.88
% Change:=&nbsp;-2.09%
PEG:=1.48
Div per  Share:=2.75
Bid:=31.55
Bid Size:=-
Yield:=8.41
EPS:=4.686
Previous Close:=32.71
52 week high:=37.73
P/E Ratio:=6.98
Ex Div Date:=May  5
Change:=-0.685
Volume:=3,657,533
Ask:=32.78
Market  Cap:=5.395B
Estimated EPS:=1.43
P/S Ratio:=7.87
Ask Size:=-
Last:=32.025
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,851,290
52 week low:=27.80
High:=32.91

(vrtx)
Low:=47.51
Open:=47.95
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.00
Bid:=49.50
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=47.92
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,939,139
Ask:=49.75
Market  Cap:=9.884B
Estimated EPS:=-1.63
P/S Ratio:=50.73
Ask Size:=-
Last:=47.98
Div Date:=-
1 Year Estimated Target Price:=57.29
Average Volume:=2,257,260
52 week low:=32.00
High:=49.801

(vrx)
Low:=55.13
Open:=55.50
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=55.68
52 week high:=57.24
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.27
Volume:=3,896,639
Ask:=-
Market  Cap:=16.516B
Estimated EPS:=0.00
P/S Ratio:=10.87
Ask Size:=-
Last:=55.41
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,394,220
52 week low:=21.42
High:=56.05

(vsec)
Low:=21.08
Open:=21.08
% Change:=&nbsp;+5.00%
PEG:=1.24
Div per  Share:=0.25
Bid:=15.90
Bid Size:=-
Yield:=1.19
EPS:=4.319
Previous Close:=21.00
52 week high:=39.93
P/E Ratio:=4.86
Ex Div Date:=Jul 25
Change:=null
Volume:=18,354
Ask:=22.70
Market  Cap:=115.4M
Estimated EPS:=3.51
P/S Ratio:=0.14
Ask Size:=-
Last:=22.05
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,272
52 week low:=20.99
High:=22.05

(vz)
Low:=35.53
Open:=36.23
% Change:=&nbsp;-1.52%
PEG:=1.91
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.39
EPS:=1.25
Previous Close:=36.21
52 week high:=38.95
P/E Ratio:=28.97
Ex Div Date:=Jul  6
Change:=-0.55
Volume:=16,106,867
Ask:=-
Market  Cap:=100.9B
Estimated EPS:=2.24
P/S Ratio:=0.96
Ask Size:=-
Last:=35.66
Div Date:=Aug  1
1 Year Estimated Target Price:=38.30
Average Volume:=13,809,600
52 week low:=28.55
High:=36.375

(wab)
Low:=64.83
Open:=65.90
% Change:=&nbsp;-1.02%
PEG:=1.34
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=65.66
52 week high:=72.43
P/E Ratio:=23.69
Ex Div Date:=May 13
Change:=-0.67
Volume:=445,098
Ask:=-
Market  Cap:=3.138B
Estimated EPS:=3.37
P/S Ratio:=1.98
Ask Size:=-
Last:=64.99
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=282,759
52 week low:=41.07
High:=67.12

(wash)
Low:=22.56
Open:=22.65
% Change:=&nbsp;+0.98%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.52
Bid Size:=-
Yield:=3.82
EPS:=1.59
Previous Close:=22.54
52 week high:=24.96
P/E Ratio:=14.18
Ex Div Date:=Jun 28
Change:=null
Volume:=22,677
Ask:=22.87
Market  Cap:=369.9M
Estimated EPS:=1.78
P/S Ratio:=2.97
Ask Size:=-
Last:=22.76
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=35,641
52 week low:=17.77
High:=22.89

(wat)
Low:=85.91
Open:=86.51
% Change:=&nbsp;+0.95%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=86.65
52 week high:=100.00
P/E Ratio:=20.23
Ex Div Date:=-
Change:=null
Volume:=1,610,717
Ask:=-
Market  Cap:=8.016B
Estimated EPS:=4.86
P/S Ratio:=4.66
Ask Size:=-
Last:=87.47
Div Date:=-
1 Year Estimated Target Price:=103.66
Average Volume:=708,195
52 week low:=60.01
High:=89.06

(wbc)
Low:=62.34
Open:=62.91
% Change:=&nbsp;-2.04%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=63.76
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-1.30
Volume:=1,413,203
Ask:=-
Market  Cap:=4.214B
Estimated EPS:=4.51
P/S Ratio:=1.82
Ask Size:=-
Last:=62.46
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.14
Average Volume:=796,064
52 week low:=33.74
High:=67.26

(wbsn)
Low:=22.70
Open:=22.95
% Change:=&nbsp;-1.38%
PEG:=1.26
Div per  Share:=0.00
Bid:=22.41
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=23.22
52 week high:=27.96
P/E Ratio:=38.07
Ex Div Date:=-
Change:=-0.32
Volume:=294,354
Ask:=23.46
Market  Cap:=914.9M
Estimated EPS:=1.54
P/S Ratio:=2.72
Ask Size:=-
Last:=22.90
Div Date:=-
1 Year Estimated Target Price:=24.22
Average Volume:=287,766
52 week low:=17.03
High:=23.24

(wcrx)
Low:=21.14
Open:=21.37
% Change:=&nbsp;-0.84%
PEG:=0.68
Div per  Share:=8.50
Bid:=20.73
Bid Size:=-
Yield:=39.78
EPS:=0.639
Previous Close:=21.37
52 week high:=30.57
P/E Ratio:=33.44
Ex Div Date:=9-Sep-10
Change:=-0.18
Volume:=1,120,064
Ask:=21.56
Market  Cap:=5.380B
Estimated EPS:=3.79
P/S Ratio:=1.83
Ask Size:=-
Last:=21.19
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.23
Average Volume:=1,945,870
52 week low:=19.01
High:=21.56

(wern)
Low:=23.76
Open:=23.88
% Change:=&nbsp;+0.34%
PEG:=1.19
Div per  Share:=0.20
Bid:=23.24
Bid Size:=-
Yield:=0.84
EPS:=1.169
Previous Close:=23.70
52 week high:=27.17
P/E Ratio:=20.27
Ex Div Date:=Jun 30
Change:=null
Volume:=567,988
Ask:=24.42
Market  Cap:=1.731B
Estimated EPS:=1.39
P/S Ratio:=0.93
Ask Size:=-
Last:=23.78
Div Date:=Jul 19
1 Year Estimated Target Price:=29.17
Average Volume:=564,373
52 week low:=19.67
High:=24.19

(weys)
Low:=23.00
Open:=23.10
% Change:=&nbsp;+1.61%
PEG:=-
Div per  Share:=0.64
Bid:=22.56
Bid Size:=-
Yield:=2.78
EPS:=1.15
Previous Close:=23.00
52 week high:=26.80
P/E Ratio:=20.00
Ex Div Date:=May 27
Change:=null
Volume:=13,983
Ask:=24.40
Market  Cap:=265.3M
Estimated EPS:=0.00
P/S Ratio:=1.12
Ask Size:=-
Last:=23.37
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,734
52 week low:=22.25
High:=23.50

(wfd)
Low:=7.93
Open:=7.93
% Change:=&nbsp;+3.16%
PEG:=3.79
Div per  Share:=0.54
Bid:=7.22
Bid Size:=-
Yield:=6.82
EPS:=0.109
Previous Close:=7.92
52 week high:=9.45
P/E Ratio:=72.66
Ex Div Date:=May  9
Change:=null
Volume:=33,574
Ask:=9.61
Market  Cap:=218.5M
Estimated EPS:=0.21
P/S Ratio:=7.62
Ask Size:=-
Last:=8.17
Div Date:=Aug 24
1 Year Estimated Target Price:=9.33
Average Volume:=54,108
52 week low:=7.23
High:=8.18

(wfm)
Low:=65.43
Open:=67.25
% Change:=&nbsp;+2.61%
PEG:=2.00
Div per  Share:=0.30
Bid:=67.07
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=65.43
52 week high:=68.00
P/E Ratio:=37.67
Ex Div Date:=Jun 22
Change:=null
Volume:=3,939,034
Ask:=67.13
Market  Cap:=11.797B
Estimated EPS:=1.90
P/S Ratio:=1.20
Ask Size:=-
Last:=67.14
Div Date:=Jul  5
1 Year Estimated Target Price:=68.59
Average Volume:=1,803,000
52 week low:=34.04
High:=68.00

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.17
Open:=8.17
% Change:=&nbsp;+2.93%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.18
52 week high:=16.60
P/E Ratio:=18.18
Ex Div Date:=3-Sep-08
Change:=null
Volume:=274,287
Ask:=-
Market  Cap:=245.2M
Estimated EPS:=0.34
P/S Ratio:=0.49
Ask Size:=-
Last:=8.42
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=314,977
52 week low:=8.10
High:=8.59

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.25
Open:=12.38
% Change:=&nbsp;-1.05%
PEG:=10.52
Div per  Share:=1.00
Bid:=12.21
Bid Size:=-
Yield:=8.07
EPS:=0.533
Previous Close:=12.39
52 week high:=14.40
P/E Ratio:=23.25
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=4,079,037
Ask:=12.26
Market  Cap:=6.252B
Estimated EPS:=0.77
P/S Ratio:=1.63
Ask Size:=-
Last:=12.26
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,872,070
52 week low:=10.97
High:=12.43

(wina)
Low:=42.67
Open:=42.67
% Change:=&nbsp;+0.54%
PEG:=-
Div per  Share:=0.07
Bid:=42.63
Bid Size:=-
Yield:=0.16
EPS:=2.339
Previous Close:=44.51
52 week high:=49.00
P/E Ratio:=19.03
Ex Div Date:=May  9
Change:=null
Volume:=22,029
Ask:=48.45
Market  Cap:=222.3M
Estimated EPS:=0.00
P/S Ratio:=4.62
Ask Size:=-
Last:=44.75
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,984
52 week low:=29.13
High:=46.18

(wlk)
Low:=49.95
Open:=50.14
% Change:=&nbsp;-0.46%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=4.309
Previous Close:=50.23
52 week high:=67.77
P/E Ratio:=11.66
Ex Div Date:=Jun  1
Change:=-0.23
Volume:=373,381
Ask:=-
Market  Cap:=3.329B
Estimated EPS:=4.41
P/S Ratio:=1.03
Ask Size:=-
Last:=50.00
Div Date:=Jun 17
1 Year Estimated Target Price:=58.63
Average Volume:=574,227
52 week low:=24.15
High:=51.21

(wll)
Low:=53.17
Open:=54.20
% Change:=&nbsp;-8.69%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=61.07
52 week high:=75.91
P/E Ratio:=32.52
Ex Div Date:=-
Change:=-5.31
Volume:=10,189,787
Ask:=-
Market  Cap:=6.544B
Estimated EPS:=4.11
P/S Ratio:=4.59
Ask Size:=-
Last:=55.76
Div Date:=-
1 Year Estimated Target Price:=78.19
Average Volume:=2,573,680
52 week low:=40.85
High:=57.95

(wlt)
Low:=120.78
Open:=122.92
% Change:=&nbsp;-0.23%
PEG:=0.15
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=7.954
Previous Close:=123.59
52 week high:=143.76
P/E Ratio:=15.54
Ex Div Date:=May  4
Change:=-0.28
Volume:=1,653,911
Ask:=-
Market  Cap:=7.681B
Estimated EPS:=15.35
P/S Ratio:=4.61
Ask Size:=-
Last:=123.31
Div Date:=Jun  3
1 Year Estimated Target Price:=155.00
Average Volume:=2,258,700
52 week low:=66.23
High:=126.83

(wmt)
Low:=52.97
Open:=53.31
% Change:=&nbsp;-0.49%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=4.579
Previous Close:=53.25
52 week high:=57.90
P/E Ratio:=11.63
Ex Div Date:=May 11
Change:=-0.26
Volume:=8,734,186
Ask:=-
Market  Cap:=184.0B
Estimated EPS:=4.46
P/S Ratio:=0.43
Ask Size:=-
Last:=52.99
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,681,600
52 week low:=50.00
High:=53.55

(wnr)
Low:=20.04
Open:=20.56
% Change:=&nbsp;-1.23%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=20.36
52 week high:=21.75
P/E Ratio:=70.45
Ex Div Date:=21-Apr-08
Change:=-0.25
Volume:=2,142,080
Ask:=-
Market  Cap:=1.826B
Estimated EPS:=3.08
P/S Ratio:=0.23
Ask Size:=-
Last:=20.11
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=3,929,760
52 week low:=4.01
High:=21.00

(wor)
Low:=20.93
Open:=21.51
% Change:=&nbsp;-2.19%
PEG:=0.83
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=1.53
Previous Close:=21.43
52 week high:=23.75
P/E Ratio:=14.01
Ex Div Date:=Jun 13
Change:=-0.47
Volume:=651,446
Ask:=-
Market  Cap:=1.502B
Estimated EPS:=1.91
P/S Ratio:=0.63
Ask Size:=-
Last:=20.96
Div Date:=Sep 29
1 Year Estimated Target Price:=26.00
Average Volume:=806,806
52 week low:=13.70
High:=21.55

(wr)
Low:=26.01
Open:=26.28
% Change:=&nbsp;-1.14%
PEG:=2.36
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.79
EPS:=1.792
Previous Close:=26.32
52 week high:=27.98
P/E Ratio:=14.69
Ex Div Date:=Jun  7
Change:=-0.30
Volume:=627,333
Ask:=-
Market  Cap:=2.958B
Estimated EPS:=1.71
P/S Ratio:=1.44
Ask Size:=-
Last:=26.02
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=840,775
52 week low:=23.24
High:=26.32

(wrc)
Low:=53.10
Open:=54.32
% Change:=&nbsp;-1.63%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=54.09
52 week high:=65.01
P/E Ratio:=18.49
Ex Div Date:=-
Change:=-0.88
Volume:=1,456,633
Ask:=-
Market  Cap:=2.341B
Estimated EPS:=4.05
P/S Ratio:=1.00
Ask Size:=-
Last:=53.21
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,141,730
52 week low:=39.81
High:=55.23

(wri)
Low:=25.57
Open:=25.88
% Change:=&nbsp;-0.73%
PEG:=2.06
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.13
EPS:=0.061
Previous Close:=25.89
52 week high:=26.95
P/E Ratio:=424.43
Ex Div Date:=Jun  1
Change:=-0.19
Volume:=611,447
Ask:=-
Market  Cap:=3.103B
Estimated EPS:=1.62
P/S Ratio:=5.53
Ask Size:=-
Last:=25.70
Div Date:=Jun 15
1 Year Estimated Target Price:=26.64
Average Volume:=874,117
52 week low:=19.14
High:=26.11

(wsbc)
Low:=19.73
Open:=19.80
% Change:=&nbsp;+3.06%
PEG:=2.48
Div per  Share:=0.58
Bid:=19.74
Bid Size:=-
Yield:=2.96
EPS:=1.43
Previous Close:=19.60
52 week high:=21.44
P/E Ratio:=13.71
Ex Div Date:=Jun  8
Change:=null
Volume:=69,367
Ask:=20.62
Market  Cap:=537.2M
Estimated EPS:=1.54
P/S Ratio:=2.82
Ask Size:=-
Last:=20.20
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=50,119
52 week low:=14.15
High:=20.68

(wso)
Low:=58.65
Open:=59.04
% Change:=&nbsp;+0.08%
PEG:=0.90
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.69
EPS:=2.59
Previous Close:=59.11
52 week high:=73.38
P/E Ratio:=22.82
Ex Div Date:=Jul 13
Change:=null
Volume:=578,726
Ask:=-
Market  Cap:=1.948B
Estimated EPS:=3.11
P/S Ratio:=0.68
Ask Size:=-
Last:=59.16
Div Date:=Jul 29
1 Year Estimated Target Price:=73.38
Average Volume:=234,169
52 week low:=50.80
High:=59.74

(wts)
Low:=33.05
Open:=33.26
% Change:=&nbsp;-0.69%
PEG:=1.36
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=1.643
Previous Close:=33.34
52 week high:=40.75
P/E Ratio:=20.29
Ex Div Date:=May 19
Change:=-0.23
Volume:=200,684
Ask:=-
Market  Cap:=1.232B
Estimated EPS:=2.03
P/S Ratio:=0.96
Ask Size:=-
Last:=33.11
Div Date:=Jun  3
1 Year Estimated Target Price:=42.22
Average Volume:=201,817
52 week low:=29.75
High:=33.66

(wtsla)
Low:=4.70
Open:=4.80
% Change:=&nbsp;+0.63%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.52
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.76
52 week high:=5.15
P/E Ratio:=28.17
Ex Div Date:=-
Change:=null
Volume:=1,389,040
Ask:=5.18
Market  Cap:=486.4M
Estimated EPS:=0.21
P/S Ratio:=0.81
Ask Size:=-
Last:=4.79
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,730,850
52 week low:=2.77
High:=4.89

(wwon)
Low:=5.43
Open:=5.43
% Change:=&nbsp;+6.85%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.40
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=4,955
Ask:=6.57
Market  Cap:=130.3M
Estimated EPS:=0.00
P/S Ratio:=0.34
Ask Size:=-
Last:=5.77
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,089
52 week low:=4.27
High:=5.85

(wynn)
Low:=155.01
Open:=159.05
% Change:=&nbsp;-2.35%
PEG:=0.46
Div per  Share:=1.25
Bid:=155.04
Bid Size:=-
Yield:=0.79
EPS:=2.466
Previous Close:=159.17
52 week high:=172.58
P/E Ratio:=64.55
Ex Div Date:=Jul 26
Change:=-3.74
Volume:=2,420,691
Ask:=155.47
Market  Cap:=19.236B
Estimated EPS:=5.39
P/S Ratio:=4.34
Ask Size:=-
Last:=155.43
Div Date:=Aug 11
1 Year Estimated Target Price:=166.85
Average Volume:=1,912,840
52 week low:=79.89
High:=159.82

(xco)
Low:=16.07
Open:=16.17
% Change:=&nbsp;+1.94%
PEG:=0.56
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=2.666
Previous Close:=15.96
52 week high:=21.04
P/E Ratio:=5.99
Ex Div Date:=Jun 13
Change:=null
Volume:=3,722,021
Ask:=-
Market  Cap:=3.479B
Estimated EPS:=0.74
P/S Ratio:=6.26
Ask Size:=-
Last:=16.27
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,281,130
52 week low:=13.25
High:=16.51

(xec)
Low:=87.83
Open:=88.88
% Change:=&nbsp;-1.28%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=5.713
Previous Close:=89.33
52 week high:=117.95
P/E Ratio:=15.64
Ex Div Date:=May 11
Change:=-1.14
Volume:=578,111
Ask:=-
Market  Cap:=7.544B
Estimated EPS:=6.86
P/S Ratio:=4.80
Ask Size:=-
Last:=88.19
Div Date:=Sep  1
1 Year Estimated Target Price:=117.63
Average Volume:=1,114,590
52 week low:=62.88
High:=89.94

(xlnx)
Low:=31.955
Open:=32.28
% Change:=&nbsp;-0.53%
PEG:=1.14
Div per  Share:=0.67
Bid:=31.59
Bid Size:=-
Yield:=2.08
EPS:=2.39
Previous Close:=32.27
52 week high:=37.37
P/E Ratio:=13.50
Ex Div Date:=May 16
Change:=-0.17
Volume:=3,772,899
Ask:=32.22
Market  Cap:=8.527B
Estimated EPS:=2.17
P/S Ratio:=3.62
Ask Size:=-
Last:=32.10
Div Date:=Aug 31
1 Year Estimated Target Price:=35.98
Average Volume:=4,556,300
52 week low:=23.96
High:=32.70

(xnpt)
Low:=7.02
Open:=7.10
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.00
Bid:=6.98
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.15
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=163,400
Ask:=7.41
Market  Cap:=249.6M
Estimated EPS:=-1.04
P/S Ratio:=79.87
Ask Size:=-
Last:=7.06
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=517,497
52 week low:=5.66
High:=7.29

(xom)
Low:=81.15
Open:=81.74
% Change:=&nbsp;-2.22%
PEG:=1.83
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=7.022
Previous Close:=83.31
52 week high:=88.23
P/E Ratio:=11.86
Ex Div Date:=May 11
Change:=-1.85
Volume:=24,085,016
Ask:=-
Market  Cap:=401.3B
Estimated EPS:=8.68
P/S Ratio:=1.13
Ask Size:=-
Last:=81.46
Div Date:=Jun 10
1 Year Estimated Target Price:=93.03
Average Volume:=19,160,800
52 week low:=58.05
High:=82.45

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=37.24
Open:=37.26
% Change:=&nbsp;+0.73%
PEG:=1.86
Div per  Share:=0.20
Bid:=27.33
Bid Size:=-
Yield:=0.53
EPS:=1.891
Previous Close:=37.43
52 week high:=40.16
P/E Ratio:=19.79
Ex Div Date:=Jun 28
Change:=null
Volume:=1,938,196
Ask:=47.87
Market  Cap:=5.308B
Estimated EPS:=1.93
P/S Ratio:=2.35
Ask Size:=-
Last:=37.705
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,219,600
52 week low:=27.76
High:=38.00

(xrit)
Low:=4.72
Open:=4.75
% Change:=&nbsp;+1.69%
PEG:=1.06
Div per  Share:=0.00
Bid:=3.74
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.72
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=47,317
Ask:=5.74
Market  Cap:=412.5M
Estimated EPS:=0.31
P/S Ratio:=1.77
Ask Size:=-
Last:=4.80
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=82,781
52 week low:=3.19
High:=4.83

(xtxi)
Low:=13.70
Open:=13.845
% Change:=&nbsp;+4.24%
PEG:=51.58
Div per  Share:=0.24
Bid:=14.39
Bid Size:=-
Yield:=1.73
EPS:=-0.169
Previous Close:=13.90
52 week high:=14.09
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=572,531
Ask:=14.63
Market  Cap:=682.4M
Estimated EPS:=0.07
P/S Ratio:=0.37
Ask Size:=-
Last:=14.49
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=461,348
52 week low:=6.62
High:=14.60

(xxia)
Low:=9.92
Open:=10.01
% Change:=&nbsp;+1.09%
PEG:=0.87
Div per  Share:=0.00
Bid:=10.15
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.05
52 week high:=19.10
P/E Ratio:=38.80
Ex Div Date:=-
Change:=null
Volume:=446,984
Ask:=10.42
Market  Cap:=698.0M
Estimated EPS:=0.54
P/S Ratio:=2.35
Ask Size:=-
Last:=10.16
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=593,239
52 week low:=9.45
High:=10.20

(yhoo)
Low:=13.43
Open:=13.60
% Change:=&nbsp;-0.63%
PEG:=1.52
Div per  Share:=0.00
Bid:=13.47
Bid Size:=-
Yield:=-
EPS:=0.886
Previous Close:=13.585
52 week high:=18.84
P/E Ratio:=15.33
Ex Div Date:=-
Change:=-0.085
Volume:=20,572,752
Ask:=13.51
Market  Cap:=17.663B
Estimated EPS:=0.75
P/S Ratio:=3.19
Ask Size:=-
Last:=13.50
Div Date:=-
1 Year Estimated Target Price:=17.75
Average Volume:=29,091,000
52 week low:=12.94
High:=13.71

(ysi)
Low:=10.441
Open:=10.57
% Change:=&nbsp;+0.85%
PEG:=2.72
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=-0.043
Previous Close:=10.57
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=767,407
Ask:=-
Market  Cap:=1.060B
Estimated EPS:=0.61
P/S Ratio:=4.72
Ask Size:=-
Last:=10.66
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=849,161
52 week low:=7.45
High:=10.74

(yum)
Low:=52.30
Open:=52.33
% Change:=&nbsp;+0.53%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.91
EPS:=2.49
Previous Close:=52.40
52 week high:=57.75
P/E Ratio:=21.04
Ex Div Date:=Jul 13
Change:=null
Volume:=5,522,886
Ask:=-
Market  Cap:=24.496B
Estimated EPS:=2.86
P/S Ratio:=2.09
Ask Size:=-
Last:=52.68
Div Date:=Aug  5
1 Year Estimated Target Price:=60.27
Average Volume:=3,558,040
52 week low:=40.51
High:=53.46

(zbra)
Low:=40.14
Open:=40.32
% Change:=&nbsp;-0.52%
PEG:=1.47
Div per  Share:=0.00
Bid:=39.41
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=40.42
52 week high:=44.53
P/E Ratio:=16.51
Ex Div Date:=-
Change:=-0.21
Volume:=238,217
Ask:=41.10
Market  Cap:=2.197B
Estimated EPS:=2.39
P/S Ratio:=2.25
Ask Size:=-
Last:=40.21
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=265,152
52 week low:=26.27
High:=41.18

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.36
Open:=5.51
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.00
Bid:=5.17
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.56
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=493,411
Ask:=5.46
Market  Cap:=359.8M
Estimated EPS:=-1.28
P/S Ratio:=5458.84
Ask Size:=-
Last:=5.47
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=635,012
52 week low:=3.45
High:=5.68

(zixi)
Low:=3.73
Open:=3.79
% Change:=&nbsp;+2.66%
PEG:=1.14
Div per  Share:=0.00
Bid:=3.70
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.76
52 week high:=4.88
P/E Ratio:=6.01
Ex Div Date:=1-Mar-95
Change:=null
Volume:=618,809
Ask:=3.95
Market  Cap:=256.3M
Estimated EPS:=0.15
P/S Ratio:=7.16
Ask Size:=-
Last:=3.86
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=833,473
52 week low:=2.13
High:=3.935

(zoll)
Low:=55.31
Open:=56.05
% Change:=&nbsp;-1.35%
PEG:=1.36
Div per  Share:=0.00
Bid:=63.50
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.15
52 week high:=61.51
P/E Ratio:=54.15
Ex Div Date:=-
Change:=-0.76
Volume:=452,905
Ask:=64.95
Market  Cap:=1.214B
Estimated EPS:=1.27
P/S Ratio:=2.63
Ask Size:=-
Last:=55.39
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=217,089
52 week low:=23.09
High:=56.58

