(aa)
Price Change:=-0.10
Market Cap:= 15,888,300
Updating Change %:=(-0.67%)
Volume:=19,295,086
Share Price:=14.83
Dividend:=$0.03
Yield:=        0.80%
52-wk Low:=$9.92
P/E(Forward):=       12.14
Day's Low:=$14.80
Day's High:=$15.22
52-wk High:=$18.47
Previous Close:=$14.93
Open Price:=$14.94
Avg Volume:=    22,712,400

(aan)
Price Change:=-0.20
Market Cap:=  2,040,300
Updating Change %:=(-0.78%)
Volume:=583,391
Share Price:=25.30
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$25.23
Day's High:=$25.85
52-wk High:=$29.34
Previous Close:=$25.50
Open Price:=$25.57
Avg Volume:=      529,100

(aapl)
Price Change:=-0.77
Market Cap:=363,966,600
Updating Change %:=(-0.20%)
Volume:=21,010,702
Share Price:=391.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.55
Day's Low:=$388.13
Day's High:=$396.99
52-wk High:=$404.50
Previous Close:=$392.59
Open Price:=$391.62
Avg Volume:=    14,983,200

(abat)
Price Change:=-0.04
Market Cap:=   101,100
Updating Change %:=(-3.03%)
Volume:=2,626,423
Share Price:=1.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.54
Day's Low:=$1.20
Day's High:=$1.36
52-wk High:=$4.35
Previous Close:=$1.32
Open Price:=$1.34
Avg Volume:=     2,675,100

(abax)
Price Change:=0.21
Market Cap:=   621,600
Updating Change %:=(0.76%)
Volume:=186,530
Share Price:=27.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       38.22
Day's Low:=$27.49
Day's High:=$29.06
52-wk High:=$31.69
Previous Close:=$27.52
Open Price:=$27.59
Avg Volume:=       99,200

(abbc)
Price Change:=0.14
Market Cap:=   195,300
Updating Change %:=(1.45%)
Volume:=52,469
Share Price:=9.79
Dividend:=$0.06
Yield:=        2.49%
52-wk Low:=$9.04
P/E(Forward):=       29.24
Day's Low:=$9.56
Day's High:=$9.89
52-wk High:=$13.23
Previous Close:=$9.65
Open Price:=$9.64
Avg Volume:=       67,200

(abcb)
Price Change:=0.03
Market Cap:=   238,800
Updating Change %:=(0.30%)
Volume:=51,216
Share Price:=10.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       31.41
Day's Low:=$10.01
Day's High:=$10.16
52-wk High:=$11.20
Previous Close:=$10.05
Open Price:=$10.06
Avg Volume:=       60,400

(abg)
Price Change:=0.79
Market Cap:=   677,500
Updating Change %:=(3.83%)
Volume:=601,484
Share Price:=21.40
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$11.59
P/E(Forward):=       12.64
Day's Low:=$20.57
Day's High:=$21.98
52-wk High:=$21.82
Previous Close:=$20.61
Open Price:=$20.67
Avg Volume:=      395,300

(abmd)
Price Change:=0.44
Market Cap:=   618,900
Updating Change %:=(2.74%)
Volume:=194,478
Share Price:=16.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$15.95
Day's High:=$16.57
52-wk High:=$19.19
Previous Close:=$16.07
Open Price:=$16.04
Avg Volume:=      259,200

(acas)
Price Change:=0.13
Market Cap:=  3,427,900
Updating Change %:=(1.34%)
Volume:=4,886,927
Share Price:=9.85
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       11.57
Day's Low:=$9.63
Day's High:=$9.91
52-wk High:=$10.85
Previous Close:=$9.72
Open Price:=$9.69
Avg Volume:=     4,672,300

(acet)
Price Change:=0.04
Market Cap:=   161,800
Updating Change %:=(0.66%)
Volume:=69,173
Share Price:=6.12
Dividend:=$0.10
Yield:=        3.29%
52-wk Low:=$5.31
P/E(Forward):=       10.13
Day's Low:=$6.03
Day's High:=$6.20
52-wk High:=$9.47
Previous Close:=$6.08
Open Price:=$6.09
Avg Volume:=      146,500

(aco)
Price Change:=0.09
Market Cap:=   960,800
Updating Change %:=(0.29%)
Volume:=156,575
Share Price:=30.61
Dividend:=$0.18
Yield:=        2.36%
52-wk Low:=$24.16
P/E(Forward):=       16.15
Day's Low:=$30.43
Day's High:=$31.12
52-wk High:=$42.72
Previous Close:=$30.52
Open Price:=$30.58
Avg Volume:=      140,400

(acom)
Price Change:=-1.26
Market Cap:=  1,899,600
Updating Change %:=(-3.04%)
Volume:=1,547,220
Share Price:=40.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.15
P/E(Forward):=       35.42
Day's Low:=$39.95
Day's High:=$41.63
52-wk High:=$45.79
Previous Close:=$41.44
Open Price:=$41.44
Avg Volume:=      908,700

(actg)
Price Change:=0.91
Market Cap:=  1,819,900
Updating Change %:=(2.14%)
Volume:=318,830
Share Price:=43.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       29.96
Day's Low:=$42.38
Day's High:=$43.54
52-wk High:=$45.62
Previous Close:=$42.55
Open Price:=$42.71
Avg Volume:=      387,300

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.48
Market Cap:= 14,075,200
Updating Change %:=(-1.68%)
Volume:=9,161,257
Share Price:=28.02
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.49
Day's Low:=$28.00
Day's High:=$28.66
52-wk High:=$35.99
Previous Close:=$28.50
Open Price:=$28.43
Avg Volume:=     5,198,400

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=-0.60
Market Cap:= 26,174,500
Updating Change %:=(-1.16%)
Volume:=2,481,668
Share Price:=51.78
Dividend:=$0.36
Yield:=        2.75%
52-wk Low:=$38.41
P/E(Forward):=       19.26
Day's Low:=$51.46
Day's High:=$52.38
52-wk High:=$55.12
Previous Close:=$52.38
Open Price:=$52.08
Avg Volume:=     2,800,000

(adpi)
Price Change:=0.12
Market Cap:=   177,100
Updating Change %:=(1.05%)
Volume:=40,535
Share Price:=11.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.67
Day's Low:=$11.44
Day's High:=$11.65
52-wk High:=$13.86
Previous Close:=$11.48
Open Price:=$11.53
Avg Volume:=       65,200

(adpt)
Price Change:=0.05
Market Cap:=NA
Updating Change %:=(1.69%)
Volume:=119,229
Share Price:=3.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.91
Day's High:=$3.00
52-wk High:=$3.11
Previous Close:=$2.95
Open Price:=$2.95
Avg Volume:=NA

(adsk)
Price Change:=-0.56
Market Cap:=  8,060,300
Updating Change %:=(-1.60%)
Volume:=3,082,536
Share Price:=34.34
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.63
P/E(Forward):=       24.93
Day's Low:=$34.29
Day's High:=$35.11
52-wk High:=$46.15
Previous Close:=$34.90
Open Price:=$34.91
Avg Volume:=     3,013,900

(adtn)
Price Change:=0.19
Market Cap:=  2,172,300
Updating Change %:=(0.57%)
Volume:=1,121,231
Share Price:=33.78
Dividend:=$0.09
Yield:=        1.07%
52-wk Low:=$28.51
P/E(Forward):=       15.41
Day's Low:=$33.24
Day's High:=$34.66
52-wk High:=$47.70
Previous Close:=$33.59
Open Price:=$33.70
Avg Volume:=      964,700

(aec)
Price Change:=-0.12
Market Cap:=   749,500
Updating Change %:=(-0.66%)
Volume:=245,037
Share Price:=17.96
Dividend:=$0.17
Yield:=        3.76%
52-wk Low:=$12.80
P/E(Forward):=       17.06
Day's Low:=$17.92
Day's High:=$18.35
52-wk High:=$18.85
Previous Close:=$18.08
Open Price:=$18.16
Avg Volume:=      244,100

(aeis)
Price Change:=-0.06
Market Cap:=   476,500
Updating Change %:=(-0.55%)
Volume:=606,576
Share Price:=10.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=        7.39
Day's Low:=$10.81
Day's High:=$11.10
52-wk High:=$18.53
Previous Close:=$10.94
Open Price:=$10.99
Avg Volume:=      648,300

(aet)
Price Change:=0.27
Market Cap:= 15,832,700
Updating Change %:=(0.65%)
Volume:=9,145,366
Share Price:=41.99
Dividend:=$0.15
Yield:=        1.44%
52-wk Low:=$26.42
P/E(Forward):=        9.57
Day's Low:=$41.51
Day's High:=$43.34
52-wk High:=$46.01
Previous Close:=$41.72
Open Price:=$41.65
Avg Volume:=     4,318,000

(afce)
Price Change:=0.29
Market Cap:=   373,400
Updating Change %:=(1.92%)
Volume:=74,575
Share Price:=15.37
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=       15.87
Day's Low:=$15.04
Day's High:=$15.47
52-wk High:=$17.57
Previous Close:=$15.08
Open Price:=$15.14
Avg Volume:=       97,500

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=-3.18
Market Cap:=  4,695,800
Updating Change %:=(-6.42%)
Volume:=3,389,343
Share Price:=46.35
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       12.64
Day's Low:=$46.11
Day's High:=$50.59
52-wk High:=$59.81
Previous Close:=$49.53
Open Price:=$50.21
Avg Volume:=     1,533,700

(agx)
Price Change:=0.19
Market Cap:=   138,300
Updating Change %:=(1.87%)
Volume:=5,056
Share Price:=10.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.10
Day's High:=$10.50
52-wk High:=$11.96
Previous Close:=$10.17
Open Price:=$10.35
Avg Volume:=       17,400

(agys)
Price Change:=0.16
Market Cap:=   211,300
Updating Change %:=(1.74%)
Volume:=194,437
Share Price:=9.35
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.07
Day's High:=$9.56
52-wk High:=$10.00
Previous Close:=$9.19
Open Price:=$9.23
Avg Volume:=      234,600

(ahc)
Price Change:=-0.24
Market Cap:=   132,900
Updating Change %:=(-3.45%)
Volume:=42,978
Share Price:=6.71
Dividend:=$0.06
Yield:=        3.45%
52-wk Low:=$6.27
P/E(Forward):=       33.10
Day's Low:=$6.64
Day's High:=$6.91
52-wk High:=$9.33
Previous Close:=$6.95
Open Price:=$6.91
Avg Volume:=      101,900

(aht)
Price Change:=-0.05
Market Cap:=   690,600
Updating Change %:=(-0.44%)
Volume:=504,099
Share Price:=11.28
Dividend:=$0.10
Yield:=        3.53%
52-wk Low:=$7.80
P/E(Forward):=        5.47
Day's Low:=$11.05
Day's High:=$11.41
52-wk High:=$14.32
Previous Close:=$11.33
Open Price:=$11.38
Avg Volume:=      524,200

(aig)
Price Change:=-0.16
Market Cap:= 52,285,400
Updating Change %:=(-0.55%)
Volume:=7,369,572
Share Price:=28.94
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.74
Day's Low:=$28.87
Day's High:=$29.45
52-wk High:=$62.87
Previous Close:=$29.10
Open Price:=$29.06
Avg Volume:=    14,108,800

(airm)
Price Change:=-0.55
Market Cap:=   915,600
Updating Change %:=(-0.76%)
Volume:=97,241
Share Price:=71.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       19.45
Day's Low:=$71.52
Day's High:=$72.99
52-wk High:=$77.22
Previous Close:=$72.34
Open Price:=$72.54
Avg Volume:=      113,600

(ajg)
Price Change:=-0.10
Market Cap:=  3,111,600
Updating Change %:=(-0.35%)
Volume:=894,155
Share Price:=28.12
Dividend:=$0.33
Yield:=        4.68%
52-wk Low:=$24.30
P/E(Forward):=       20.60
Day's Low:=$28.05
Day's High:=$28.57
52-wk High:=$31.92
Previous Close:=$28.22
Open Price:=$28.48
Avg Volume:=      605,900

(akam)
Price Change:=-5.64
Market Cap:=  5,504,100
Updating Change %:=(-19.13%)
Volume:=27,804,310
Share Price:=23.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.36
Day's Low:=$23.64
Day's High:=$25.14
52-wk High:=$54.65
Previous Close:=$29.48
Open Price:=$24.52
Avg Volume:=     4,949,100

(alb)
Price Change:=-0.54
Market Cap:=  6,234,800
Updating Change %:=(-0.79%)
Volume:=1,078,049
Share Price:=67.42
Dividend:=$0.17
Yield:=        0.97%
52-wk Low:=$38.75
P/E(Forward):=       14.58
Day's Low:=$67.30
Day's High:=$68.40
52-wk High:=$71.79
Previous Close:=$67.96
Open Price:=$67.94
Avg Volume:=      763,300

(alc)
Price Change:=-0.09
Market Cap:=   308,400
Updating Change %:=(-0.58%)
Volume:=26,394
Share Price:=15.33
Dividend:=$0.05
Yield:=        0.32%
52-wk Low:=$13.08
P/E(Forward):=       16.95
Day's Low:=$15.19
Day's High:=$15.60
52-wk High:=$19.61
Previous Close:=$15.42
Open Price:=$15.46
Avg Volume:=       63,700

(ale)
Price Change:=-0.31
Market Cap:=  1,470,900
Updating Change %:=(-0.76%)
Volume:=139,197
Share Price:=40.65
Dividend:=$0.45
Yield:=        4.35%
52-wk Low:=$34.62
P/E(Forward):=       16.58
Day's Low:=$40.55
Day's High:=$40.97
52-wk High:=$42.10
Previous Close:=$40.96
Open Price:=$40.96
Avg Volume:=      142,400

(alex)
Price Change:=0.21
Market Cap:=  1,992,600
Updating Change %:=(0.44%)
Volume:=114,806
Share Price:=48.12
Dividend:=$0.32
Yield:=        2.63%
52-wk Low:=$31.91
P/E(Forward):=       26.04
Day's Low:=$47.90
Day's High:=$49.00
52-wk High:=$55.50
Previous Close:=$47.91
Open Price:=$48.04
Avg Volume:=      201,500

(alnc)
Price Change:=0.94
Market Cap:=   148,500
Updating Change %:=(3.00%)
Volume:=5,605
Share Price:=32.23
Dividend:=$0.30
Yield:=        3.84%
52-wk Low:=$27.31
P/E(Forward):=       11.14
Day's Low:=$31.34
Day's High:=$32.23
52-wk High:=$33.89
Previous Close:=$31.29
Open Price:=$31.42
Avg Volume:=       10,900

(alth)
Price Change:=-0.02
Market Cap:=   200,100
Updating Change %:=(-0.79%)
Volume:=995,201
Share Price:=1.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.73
P/E(Forward):=NA
Day's Low:=$1.85
Day's High:=$1.92
52-wk High:=$5.32
Previous Close:=$1.90
Open Price:=$1.90
Avg Volume:=     1,811,800

(altr)
Price Change:=0.30
Market Cap:= 13,066,900
Updating Change %:=(0.74%)
Volume:=4,618,713
Share Price:=40.63
Dividend:=$0.08
Yield:=        0.79%
52-wk Low:=$24.48
P/E(Forward):=       15.45
Day's Low:=$39.95
Day's High:=$41.35
52-wk High:=$49.59
Previous Close:=$40.33
Open Price:=$40.24
Avg Volume:=     4,495,500

(alxa)
Price Change:=-0.04
Market Cap:=   113,200
Updating Change %:=(-2.55%)
Volume:=602,056
Share Price:=1.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.60
52-wk High:=$3.64
Previous Close:=$1.57
Open Price:=$1.56
Avg Volume:=      928,800

(alxn)
Price Change:=0.00
Market Cap:= 10,384,900
Updating Change %:=(0.00%)
Volume:=1,293,391
Share Price:=56.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.52
P/E(Forward):=       59.46
Day's Low:=$56.27
Day's High:=$57.57
52-wk High:=$59.07
Previous Close:=$56.49
Open Price:=$56.50
Avg Volume:=     1,350,400

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=-0.16
Market Cap:= 16,662,700
Updating Change %:=(-1.27%)
Volume:=15,746,153
Share Price:=12.48
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.27
P/E(Forward):=        8.90
Day's Low:=$12.37
Day's High:=$12.71
52-wk High:=$16.93
Previous Close:=$12.64
Open Price:=$12.61
Avg Volume:=    18,167,700

(amg)
Price Change:=0.79
Market Cap:=  5,365,100
Updating Change %:=(0.77%)
Volume:=636,411
Share Price:=103.86
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$63.32
P/E(Forward):=       14.06
Day's Low:=$102.77
Day's High:=$106.14
52-wk High:=$113.00
Previous Close:=$103.07
Open Price:=$103.07
Avg Volume:=      478,700

(amgn)
Price Change:=-0.37
Market Cap:= 50,019,500
Updating Change %:=(-0.69%)
Volume:=6,512,662
Share Price:=53.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.65
Day's Low:=$53.33
Day's High:=$54.65
52-wk High:=$61.53
Previous Close:=$53.80
Open Price:=$53.64
Avg Volume:=     5,465,900

(amn)
Price Change:=0.16
Market Cap:=   770,600
Updating Change %:=(0.19%)
Volume:=224,673
Share Price:=85.13
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       54.82
Day's Low:=$84.81
Day's High:=$85.17
52-wk High:=$86.03
Previous Close:=$84.97
Open Price:=$84.97
Avg Volume:=      135,500

(amp)
Price Change:=2.21
Market Cap:= 12,494,600
Updating Change %:=(4.29%)
Volume:=4,178,478
Share Price:=53.78
Dividend:=$0.23
Yield:=        1.78%
52-wk Low:=$38.17
P/E(Forward):=        9.23
Day's Low:=$52.90
Day's High:=$55.16
52-wk High:=$65.12
Previous Close:=$51.57
Open Price:=$53.97
Avg Volume:=     2,021,700

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.21
Market Cap:=   805,300
Updating Change %:=(-0.82%)
Volume:=103,014
Share Price:=25.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.52
Day's Low:=$25.50
Day's High:=$26.11
52-wk High:=$28.00
Previous Close:=$25.76
Open Price:=$25.88
Avg Volume:=      170,800

(amt)
Price Change:=1.38
Market Cap:= 20,315,400
Updating Change %:=(2.69%)
Volume:=3,665,190
Share Price:=52.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       53.35
Day's Low:=$51.10
Day's High:=$53.62
52-wk High:=$56.84
Previous Close:=$51.22
Open Price:=$51.25
Avg Volume:=     3,035,700

(amzn)
Price Change:=1.38
Market Cap:=100,587,700
Updating Change %:=(0.62%)
Volume:=5,310,670
Share Price:=223.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$114.51
P/E(Forward):=       91.57
Day's Low:=$220.23
Day's High:=$225.95
52-wk High:=$227.20
Previous Close:=$222.52
Open Price:=$223.27
Avg Volume:=     4,651,300

(anf)
Price Change:=-0.30
Market Cap:=  6,452,300
Updating Change %:=(-0.41%)
Volume:=1,901,385
Share Price:=73.30
Dividend:=$0.18
Yield:=        0.95%
52-wk Low:=$33.97
P/E(Forward):=       23.14
Day's Low:=$73.10
Day's High:=$75.46
52-wk High:=$78.25
Previous Close:=$73.60
Open Price:=$73.88
Avg Volume:=     2,396,000

(ango)
Price Change:=0.38
Market Cap:=   340,700
Updating Change %:=(2.79%)
Volume:=125,870
Share Price:=14.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       31.00
Day's Low:=$13.50
Day's High:=$14.07
52-wk High:=$17.72
Previous Close:=$13.64
Open Price:=$13.69
Avg Volume:=      122,600

(anr)
Price Change:=-0.52
Market Cap:=  5,274,700
Updating Change %:=(-1.19%)
Volume:=5,383,303
Share Price:=43.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.17
Day's Low:=$42.91
Day's High:=$44.23
52-wk High:=$68.05
Previous Close:=$43.64
Open Price:=$43.52
Avg Volume:=     6,727,500

(anth)
Price Change:=0.45
Market Cap:=   249,000
Updating Change %:=(5.96%)
Volume:=42,534
Share Price:=8.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.59
Day's High:=$8.16
52-wk High:=$9.08
Previous Close:=$7.55
Open Price:=$7.59
Avg Volume:=      152,200

(anv)
Price Change:=-0.08
Market Cap:=  3,428,600
Updating Change %:=(-0.21%)
Volume:=488,003
Share Price:=38.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       72.51
Day's Low:=$37.63
Day's High:=$38.79
52-wk High:=$43.49
Previous Close:=$38.43
Open Price:=$38.11
Avg Volume:=     1,212,900

(aoi)
Price Change:=0.05
Market Cap:=   285,600
Updating Change %:=(1.52%)
Volume:=252,641
Share Price:=3.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.12
Day's Low:=$3.22
Day's High:=$3.45
52-wk High:=$4.83
Previous Close:=$3.28
Open Price:=$3.28
Avg Volume:=      475,900

(aon)
Price Change:=-0.39
Market Cap:= 16,503,900
Updating Change %:=(-0.78%)
Volume:=1,781,617
Share Price:=49.39
Dividend:=$0.15
Yield:=        1.20%
52-wk Low:=$35.96
P/E(Forward):=       14.64
Day's Low:=$49.22
Day's High:=$50.14
52-wk High:=$54.58
Previous Close:=$49.78
Open Price:=$49.85
Avg Volume:=     1,856,400

(apac)
Price Change:=0.01
Market Cap:=   432,300
Updating Change %:=(0.12%)
Volume:=903,380
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.22
Day's Low:=$8.44
Day's High:=$8.47
52-wk High:=$8.52
Previous Close:=$8.44
Open Price:=$8.46
Avg Volume:=      998,600

(apd)
Price Change:=-0.82
Market Cap:= 19,045,300
Updating Change %:=(-0.91%)
Volume:=946,343
Share Price:=89.06
Dividend:=$0.58
Yield:=        2.58%
52-wk Low:=$71.75
P/E(Forward):=       15.69
Day's Low:=$88.98
Day's High:=$90.68
52-wk High:=$98.00
Previous Close:=$89.88
Open Price:=$89.94
Avg Volume:=     1,133,900

(apkt)
Price Change:=-0.07
Market Cap:=  3,891,700
Updating Change %:=(-0.12%)
Volume:=2,795,451
Share Price:=58.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       66.49
Day's Low:=$57.25
Day's High:=$59.50
52-wk High:=$84.50
Previous Close:=$58.51
Open Price:=$58.26
Avg Volume:=     2,081,800

(apol)
Price Change:=-1.68
Market Cap:=  7,210,000
Updating Change %:=(-3.20%)
Volume:=2,163,754
Share Price:=50.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.83
Day's Low:=$50.72
Day's High:=$52.08
52-wk High:=$54.23
Previous Close:=$52.52
Open Price:=$51.80
Avg Volume:=     2,256,500

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.16
Market Cap:=   430,100
Updating Change %:=(-2.24%)
Volume:=2,863,605
Share Price:=6.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$6.70
Day's High:=$7.12
52-wk High:=$11.16
Previous Close:=$7.15
Open Price:=$7.06
Avg Volume:=      603,200

(arb)
Price Change:=-0.86
Market Cap:=  1,104,900
Updating Change %:=(-2.11%)
Volume:=117,834
Share Price:=39.86
Dividend:=$0.10
Yield:=        0.98%
52-wk Low:=$23.71
P/E(Forward):=       20.26
Day's Low:=$39.81
Day's High:=$40.92
52-wk High:=$44.95
Previous Close:=$40.72
Open Price:=$40.64
Avg Volume:=      147,800

(are)
Price Change:=-0.08
Market Cap:=  4,559,300
Updating Change %:=(-0.10%)
Volume:=635,648
Share Price:=82.05
Dividend:=$0.45
Yield:=        2.19%
52-wk Low:=$65.60
P/E(Forward):=       18.13
Day's Low:=$79.89
Day's High:=$82.48
52-wk High:=$85.33
Previous Close:=$82.13
Open Price:=$81.93
Avg Volume:=      463,100

(ari)
Price Change:=0.04
Market Cap:=   277,500
Updating Change %:=(0.25%)
Volume:=73,345
Share Price:=15.84
Dividend:=$0.40
Yield:=       10.13%
52-wk Low:=$15.70
P/E(Forward):=       10.82
Day's Low:=$15.72
Day's High:=$15.91
52-wk High:=$17.61
Previous Close:=$15.80
Open Price:=$15.77
Avg Volume:=       78,900

(aria)
Price Change:=0.00
Market Cap:=  1,569,400
Updating Change %:=(0.00%)
Volume:=3,877,759
Share Price:=11.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.07
P/E(Forward):=NA
Day's Low:=$11.68
Day's High:=$12.27
52-wk High:=$13.50
Previous Close:=$11.89
Open Price:=$11.76
Avg Volume:=     3,577,200

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.28
Market Cap:=  1,415,100
Updating Change %:=(-1.60%)
Volume:=2,293,075
Share Price:=17.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.17
Day's Low:=$17.24
Day's High:=$17.72
52-wk High:=$30.11
Previous Close:=$17.53
Open Price:=$17.51
Avg Volume:=     2,673,000

(arow)
Price Change:=0.38
Market Cap:=   268,000
Updating Change %:=(1.62%)
Volume:=13,155
Share Price:=23.88
Dividend:=$0.25
Yield:=        4.26%
52-wk Low:=$21.75
P/E(Forward):=       13.06
Day's Low:=$23.59
Day's High:=$23.89
52-wk High:=$28.51
Previous Close:=$23.50
Open Price:=$23.62
Avg Volume:=       20,000

(arw)
Price Change:=0.28
Market Cap:=  3,974,600
Updating Change %:=(0.81%)
Volume:=2,393,117
Share Price:=34.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        6.41
Day's Low:=$34.10
Day's High:=$35.53
52-wk High:=$47.50
Previous Close:=$34.41
Open Price:=$34.42
Avg Volume:=     1,316,700

(asca)
Price Change:=-0.05
Market Cap:=   714,000
Updating Change %:=(-0.23%)
Volume:=151,040
Share Price:=22.11
Dividend:=$0.11
Yield:=        1.90%
52-wk Low:=$14.50
P/E(Forward):=       12.81
Day's Low:=$22.04
Day's High:=$22.55
52-wk High:=$24.50
Previous Close:=$22.16
Open Price:=$22.23
Avg Volume:=      485,500

(asfi)
Price Change:=0.12
Market Cap:=   114,900
Updating Change %:=(1.53%)
Volume:=5,400
Share Price:=7.97
Dividend:=$0.02
Yield:=        1.02%
52-wk Low:=$6.40
P/E(Forward):=       11.38
Day's Low:=$7.88
Day's High:=$8.24
52-wk High:=$9.59
Previous Close:=$7.85
Open Price:=$8.24
Avg Volume:=       59,500

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(atls)
Price Change:=0.28
Market Cap:=  1,245,300
Updating Change %:=(1.15%)
Volume:=257,847
Share Price:=24.59
Dividend:=$0.11
Yield:=        1.81%
52-wk Low:=$6.73
P/E(Forward):=       14.47
Day's Low:=$24.23
Day's High:=$24.70
52-wk High:=$27.36
Previous Close:=$24.31
Open Price:=$24.52
Avg Volume:=      404,200

(atni)
Price Change:=-0.73
Market Cap:=   591,400
Updating Change %:=(-1.90%)
Volume:=15,820
Share Price:=37.69
Dividend:=$0.22
Yield:=        2.29%
52-wk Low:=$30.42
P/E(Forward):=       29.33
Day's Low:=$37.36
Day's High:=$38.60
52-wk High:=$55.40
Previous Close:=$38.42
Open Price:=$38.49
Avg Volume:=       36,100

(atpg)
Price Change:=-0.20
Market Cap:=   767,500
Updating Change %:=(-1.34%)
Volume:=938,914
Share Price:=14.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.97
P/E(Forward):=NA
Day's Low:=$14.64
Day's High:=$15.20
52-wk High:=$21.40
Previous Close:=$14.93
Open Price:=$14.85
Avg Volume:=     1,249,700

(atsg)
Price Change:=-0.03
Market Cap:=   324,000
Updating Change %:=(-0.59%)
Volume:=526,748
Share Price:=5.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        7.89
Day's Low:=$4.96
Day's High:=$5.10
52-wk High:=$8.65
Previous Close:=$5.05
Open Price:=$5.05
Avg Volume:=      402,600

(atvi)
Price Change:=-0.04
Market Cap:= 13,632,700
Updating Change %:=(-0.38%)
Volume:=6,030,946
Share Price:=11.87
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.52
Day's Low:=$11.82
Day's High:=$12.08
52-wk High:=$12.65
Previous Close:=$11.92
Open Price:=$11.97
Avg Volume:=     7,574,700

(auxl)
Price Change:=-0.23
Market Cap:=   912,800
Updating Change %:=(-1.21%)
Volume:=654,880
Share Price:=18.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$18.78
Day's High:=$19.36
52-wk High:=$28.56
Previous Close:=$19.08
Open Price:=$19.04
Avg Volume:=      638,100

(avid)
Price Change:=0.03
Market Cap:=   498,000
Updating Change %:=(0.23%)
Volume:=273,455
Share Price:=12.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       41.81
Day's Low:=$12.95
Day's High:=$13.23
52-wk High:=$23.35
Previous Close:=$12.96
Open Price:=$12.96
Avg Volume:=      198,100

(avx)
Price Change:=-0.20
Market Cap:=  2,408,000
Updating Change %:=(-1.41%)
Volume:=375,247
Share Price:=13.95
Dividend:=$0.06
Yield:=        1.55%
52-wk Low:=$12.38
P/E(Forward):=        9.69
Day's Low:=$13.95
Day's High:=$14.29
52-wk High:=$16.60
Previous Close:=$14.15
Open Price:=$14.12
Avg Volume:=      217,900

(avy)
Price Change:=-0.11
Market Cap:=  3,382,600
Updating Change %:=(-0.35%)
Volume:=1,389,584
Share Price:=31.54
Dividend:=$0.25
Yield:=        3.16%
52-wk Low:=$31.50
P/E(Forward):=       12.32
Day's Low:=$31.54
Day's High:=$32.05
52-wk High:=$43.52
Previous Close:=$31.65
Open Price:=$31.94
Avg Volume:=     1,110,100

(awi)
Price Change:=-0.37
Market Cap:=  2,341,100
Updating Change %:=(-0.92%)
Volume:=402,085
Share Price:=39.78
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       16.26
Day's Low:=$39.73
Day's High:=$40.75
52-wk High:=$54.58
Previous Close:=$40.15
Open Price:=$40.05
Avg Volume:=      234,000

(awr)
Price Change:=0.00
Market Cap:=   632,300
Updating Change %:=(0.00%)
Volume:=81,479
Share Price:=33.88
Dividend:=$0.28
Yield:=        3.31%
52-wk Low:=$31.24
P/E(Forward):=       16.69
Day's Low:=$33.80
Day's High:=$34.22
52-wk High:=$38.59
Previous Close:=$33.88
Open Price:=$33.96
Avg Volume:=       78,200

(axl)
Price Change:=-0.16
Market Cap:=   806,300
Updating Change %:=(-1.50%)
Volume:=1,998,482
Share Price:=10.54
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=        5.98
Day's Low:=$10.54
Day's High:=$10.94
52-wk High:=$16.20
Previous Close:=$10.70
Open Price:=$10.66
Avg Volume:=     2,040,000

(axp)
Price Change:=0.09
Market Cap:= 60,684,700
Updating Change %:=(0.18%)
Volume:=3,735,597
Share Price:=50.57
Dividend:=$0.18
Yield:=        1.43%
52-wk Low:=$37.33
P/E(Forward):=       12.75
Day's Low:=$50.44
Day's High:=$51.28
52-wk High:=$53.80
Previous Close:=$50.48
Open Price:=$50.60
Avg Volume:=     6,833,100

(axs)
Price Change:=-0.18
Market Cap:=  4,143,800
Updating Change %:=(-0.56%)
Volume:=677,558
Share Price:=31.84
Dividend:=$0.23
Yield:=        2.87%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.80
Day's High:=$32.27
52-wk High:=$37.81
Previous Close:=$32.02
Open Price:=$32.10
Avg Volume:=      980,800

(azo)
Price Change:=-3.31
Market Cap:= 12,017,200
Updating Change %:=(-1.14%)
Volume:=255,815
Share Price:=285.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       15.08
Day's Low:=$284.50
Day's High:=$288.55
52-wk High:=$302.00
Previous Close:=$289.15
Open Price:=$287.96
Avg Volume:=      365,600

(ba)
Price Change:=0.06
Market Cap:= 52,144,400
Updating Change %:=(0.08%)
Volume:=5,140,261
Share Price:=70.69
Dividend:=$0.42
Yield:=        2.38%
52-wk Low:=$59.48
P/E(Forward):=       17.06
Day's Low:=$70.59
Day's High:=$72.33
52-wk High:=$80.65
Previous Close:=$70.63
Open Price:=$71.00
Avg Volume:=     4,693,000

(bac)
Price Change:=0.10
Market Cap:= 98,087,100
Updating Change %:=(1.03%)
Volume:=106,385,848
Share Price:=9.78
Dividend:=$0.01
Yield:=        0.41%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$9.69
Day's High:=$9.85
52-wk High:=$15.31
Previous Close:=$9.68
Open Price:=$9.72
Avg Volume:=   152,192,600

(bamm)
Price Change:=-0.22
Market Cap:=    52,700
Updating Change %:=(-6.57%)
Volume:=30,142
Share Price:=3.13
Dividend:=$0.05
Yield:=        5.97%
52-wk Low:=$2.92
P/E(Forward):=NA
Day's Low:=$3.11
Day's High:=$3.36
52-wk High:=$6.94
Previous Close:=$3.35
Open Price:=$3.33
Avg Volume:=       83,900

(bbbb)
Price Change:=-0.19
Market Cap:=  1,538,100
Updating Change %:=(-0.43%)
Volume:=752,649
Share Price:=43.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.08
Day's Low:=$43.70
Day's High:=$43.95
52-wk High:=$50.26
Previous Close:=$43.91
Open Price:=$43.86
Avg Volume:=     1,691,900

(bbby)
Price Change:=-0.13
Market Cap:= 14,417,300
Updating Change %:=(-0.22%)
Volume:=1,615,017
Share Price:=57.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       15.72
Day's Low:=$57.59
Day's High:=$58.70
52-wk High:=$60.55
Previous Close:=$57.84
Open Price:=$57.84
Avg Volume:=     2,544,200

(bbg)
Price Change:=-0.24
Market Cap:=  2,354,900
Updating Change %:=(-0.48%)
Volume:=811,886
Share Price:=49.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.72
P/E(Forward):=       31.19
Day's Low:=$49.55
Day's High:=$50.70
52-wk High:=$52.13
Previous Close:=$49.90
Open Price:=$50.00
Avg Volume:=      819,700

(bbgi)
Price Change:=0.19
Market Cap:=    24,700
Updating Change %:=(4.69%)
Volume:=1,900
Share Price:=4.24
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=       10.12
Day's Low:=$4.03
Day's High:=$4.26
52-wk High:=$9.34
Previous Close:=$4.05
Open Price:=$4.03
Avg Volume:=       21,200

(bbw)
Price Change:=0.08
Market Cap:=   118,300
Updating Change %:=(1.32%)
Volume:=52,134
Share Price:=6.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.03
Day's High:=$6.17
52-wk High:=$9.24
Previous Close:=$6.04
Open Price:=$6.07
Avg Volume:=       95,600

(bc)
Price Change:=1.22
Market Cap:=  1,848,500
Updating Change %:=(5.88%)
Volume:=4,613,713
Share Price:=21.98
Dividend:=$0.05
Yield:=        0.24%
52-wk Low:=$12.54
P/E(Forward):=       48.28
Day's Low:=$21.68
Day's High:=$22.99
52-wk High:=$27.70
Previous Close:=$20.76
Open Price:=$22.34
Avg Volume:=     1,372,700

(bcrx)
Price Change:=0.11
Market Cap:=   153,800
Updating Change %:=(3.23%)
Volume:=186,791
Share Price:=3.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.41
Day's High:=$3.59
52-wk High:=$6.24
Previous Close:=$3.41
Open Price:=$3.43
Avg Volume:=      213,700

(bcsi)
Price Change:=-0.73
Market Cap:=   919,400
Updating Change %:=(-3.45%)
Volume:=428,737
Share Price:=20.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       29.42
Day's Low:=$20.40
Day's High:=$21.26
52-wk High:=$32.22
Previous Close:=$21.18
Open Price:=$21.14
Avg Volume:=      798,900

(bdge)
Price Change:=0.39
Market Cap:=   133,000
Updating Change %:=(1.89%)
Volume:=8,817
Share Price:=20.98
Dividend:=$0.23
Yield:=        4.47%
52-wk Low:=$20.03
P/E(Forward):=       13.55
Day's Low:=$20.69
Day's High:=$20.99
52-wk High:=$26.89
Previous Close:=$20.59
Open Price:=$20.69
Avg Volume:=       14,600

(beat)
Price Change:=0.07
Market Cap:=   120,900
Updating Change %:=(1.41%)
Volume:=65,407
Share Price:=5.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.92
Day's High:=$5.03
52-wk High:=$6.11
Previous Close:=$4.96
Open Price:=$4.98
Avg Volume:=      152,000

(beav)
Price Change:=-0.12
Market Cap:=  4,142,100
Updating Change %:=(-0.30%)
Volume:=599,428
Share Price:=40.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.04
Day's Low:=$40.00
Day's High:=$41.22
52-wk High:=$42.85
Previous Close:=$40.17
Open Price:=$40.15
Avg Volume:=      790,800

(belfb)
Price Change:=-0.75
Market Cap:=   190,200
Updating Change %:=(-3.75%)
Volume:=15,952
Share Price:=19.23
Dividend:=$0.07
Yield:=        1.40%
52-wk Low:=$17.28
P/E(Forward):=       13.78
Day's Low:=$19.22
Day's High:=$19.86
52-wk High:=$26.77
Previous Close:=$19.98
Open Price:=$19.86
Avg Volume:=       26,200

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=-0.31
Market Cap:=   751,600
Updating Change %:=(-0.77%)
Volume:=41,117
Share Price:=39.90
Dividend:=$0.36
Yield:=        3.58%
52-wk Low:=$37.04
P/E(Forward):=       17.41
Day's Low:=$39.72
Day's High:=$40.53
52-wk High:=$48.70
Previous Close:=$40.21
Open Price:=$40.34
Avg Volume:=       56,900

(bgcp)
Price Change:=-0.05
Market Cap:=   697,300
Updating Change %:=(-0.61%)
Volume:=1,257,436
Share Price:=8.16
Dividend:=$0.17
Yield:=        8.28%
52-wk Low:=$4.91
P/E(Forward):=       10.95
Day's Low:=$8.05
Day's High:=$8.24
52-wk High:=$10.07
Previous Close:=$8.21
Open Price:=$8.18
Avg Volume:=      880,500

(bgs)
Price Change:=0.34
Market Cap:=   887,000
Updating Change %:=(1.84%)
Volume:=775,028
Share Price:=18.85
Dividend:=$0.21
Yield:=        4.54%
52-wk Low:=$10.50
P/E(Forward):=       17.63
Day's Low:=$18.68
Day's High:=$19.33
52-wk High:=$21.31
Previous Close:=$18.51
Open Price:=$18.96
Avg Volume:=      428,400

(bh)
Price Change:=-1.64
Market Cap:=   521,300
Updating Change %:=(-0.45%)
Volume:=7,730
Share Price:=362.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       16.21
Day's Low:=$362.20
Day's High:=$375.06
52-wk High:=$464.77
Previous Close:=$363.84
Open Price:=$363.66
Avg Volume:=        7,200

(bidu)
Price Change:=-2.90
Market Cap:= 56,262,900
Updating Change %:=(-1.80%)
Volume:=8,215,787
Share Price:=158.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$76.00
P/E(Forward):=       57.59
Day's Low:=$156.55
Day's High:=$162.73
52-wk High:=$165.96
Previous Close:=$161.24
Open Price:=$160.96
Avg Volume:=     9,038,800

(biib)
Price Change:=0.34
Market Cap:= 24,693,600
Updating Change %:=(0.33%)
Volume:=1,316,769
Share Price:=102.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.14
P/E(Forward):=       17.99
Day's Low:=$101.02
Day's High:=$104.04
52-wk High:=$109.63
Previous Close:=$101.81
Open Price:=$101.29
Avg Volume:=     2,124,400

(bio)
Price Change:=-1.80
Market Cap:=  2,520,500
Updating Change %:=(-1.63%)
Volume:=177,923
Share Price:=108.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       18.09
Day's Low:=$108.26
Day's High:=$110.82
52-wk High:=$126.98
Previous Close:=$110.33
Open Price:=$110.66
Avg Volume:=       67,000

(bj)
Price Change:=-0.17
Market Cap:=  2,762,300
Updating Change %:=(-0.34%)
Volume:=1,629,132
Share Price:=50.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.66
Day's Low:=$50.34
Day's High:=$50.60
52-wk High:=$52.46
Previous Close:=$50.52
Open Price:=$50.49
Avg Volume:=     2,320,100

(bkmu)
Price Change:=0.00
Market Cap:=   167,400
Updating Change %:=(0.00%)
Volume:=70,025
Share Price:=3.64
Dividend:=$0.01
Yield:=        1.10%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.58
Day's High:=$3.80
52-wk High:=$6.25
Previous Close:=$3.64
Open Price:=$3.65
Avg Volume:=      155,400

(bldr)
Price Change:=-0.02
Market Cap:=   242,900
Updating Change %:=(-0.80%)
Volume:=106,926
Share Price:=2.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.47
Day's High:=$2.52
52-wk High:=$3.39
Previous Close:=$2.51
Open Price:=$2.51
Avg Volume:=      148,300

(blk)
Price Change:=-1.77
Market Cap:= 34,005,300
Updating Change %:=(-1.00%)
Volume:=1,243,549
Share Price:=175.07
Dividend:=$1.38
Yield:=        3.11%
52-wk Low:=$139.16
P/E(Forward):=       13.63
Day's Low:=$174.05
Day's High:=$178.26
52-wk High:=$209.77
Previous Close:=$176.84
Open Price:=$177.34
Avg Volume:=      672,000

(bmc)
Price Change:=-4.28
Market Cap:=  8,601,200
Updating Change %:=(-8.75%)
Volume:=8,840,905
Share Price:=44.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       17.59
Day's Low:=$44.33
Day's High:=$47.01
52-wk High:=$56.55
Previous Close:=$48.89
Open Price:=$46.68
Avg Volume:=     1,672,600

(bmi)
Price Change:=-0.40
Market Cap:=   554,600
Updating Change %:=(-1.09%)
Volume:=67,820
Share Price:=36.44
Dividend:=$0.14
Yield:=        1.52%
52-wk Low:=$33.98
P/E(Forward):=       21.67
Day's Low:=$36.30
Day's High:=$37.01
52-wk High:=$45.49
Previous Close:=$36.84
Open Price:=$36.80
Avg Volume:=       97,400

(bmrn)
Price Change:=-0.26
Market Cap:=  3,277,400
Updating Change %:=(-0.88%)
Volume:=1,474,397
Share Price:=29.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.89
P/E(Forward):=NA
Day's Low:=$28.81
Day's High:=$29.82
52-wk High:=$30.86
Previous Close:=$29.55
Open Price:=$29.58
Avg Volume:=      850,600

(bmtc)
Price Change:=0.05
Market Cap:=   250,300
Updating Change %:=(0.25%)
Volume:=18,773
Share Price:=19.99
Dividend:=$0.15
Yield:=        3.01%
52-wk Low:=$15.97
P/E(Forward):=       12.95
Day's Low:=$19.61
Day's High:=$20.07
52-wk High:=$21.45
Previous Close:=$19.94
Open Price:=$19.94
Avg Volume:=       46,400

(boom)
Price Change:=0.21
Market Cap:=   282,700
Updating Change %:=(0.99%)
Volume:=84,613
Share Price:=21.42
Dividend:=$0.04
Yield:=        0.75%
52-wk Low:=$13.50
P/E(Forward):=       29.87
Day's Low:=$21.06
Day's High:=$22.13
52-wk High:=$29.69
Previous Close:=$21.21
Open Price:=$21.15
Avg Volume:=       82,600

(bpop)
Price Change:=-0.03
Market Cap:=  2,364,400
Updating Change %:=(-1.30%)
Volume:=12,524,854
Share Price:=2.28
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       10.04
Day's Low:=$2.27
Day's High:=$2.34
52-wk High:=$3.59
Previous Close:=$2.31
Open Price:=$2.32
Avg Volume:=     8,805,300

(brc)
Price Change:=-0.03
Market Cap:=  1,576,600
Updating Change %:=(-0.10%)
Volume:=367,756
Share Price:=29.85
Dividend:=$0.18
Yield:=        2.41%
52-wk Low:=$24.88
P/E(Forward):=       13.64
Day's Low:=$29.82
Day's High:=$30.35
52-wk High:=$38.73
Previous Close:=$29.88
Open Price:=$29.95
Avg Volume:=      277,900

(brcm)
Price Change:=-0.20
Market Cap:= 17,816,200
Updating Change %:=(-0.54%)
Volume:=9,429,869
Share Price:=36.84
Dividend:=$0.09
Yield:=        0.97%
52-wk Low:=$29.90
P/E(Forward):=       20.24
Day's Low:=$36.60
Day's High:=$37.81
52-wk High:=$47.39
Previous Close:=$37.04
Open Price:=$37.02
Avg Volume:=     8,946,300

(bre)
Price Change:=-0.07
Market Cap:=  3,419,300
Updating Change %:=(-0.13%)
Volume:=681,631
Share Price:=52.19
Dividend:=$0.38
Yield:=        2.87%
52-wk Low:=$38.72
P/E(Forward):=       24.65
Day's Low:=$51.58
Day's High:=$52.63
52-wk High:=$54.31
Previous Close:=$52.26
Open Price:=$52.35
Avg Volume:=      845,100

(brli)
Price Change:=0.19
Market Cap:=   549,000
Updating Change %:=(0.97%)
Volume:=221,067
Share Price:=19.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.39
Day's Low:=$19.62
Day's High:=$20.00
52-wk High:=$25.99
Previous Close:=$19.65
Open Price:=$19.62
Avg Volume:=      213,400

(brs)
Price Change:=0.23
Market Cap:=  1,781,500
Updating Change %:=(0.47%)
Volume:=163,608
Share Price:=49.31
Dividend:=$0.15
Yield:=        1.22%
52-wk Low:=$32.00
P/E(Forward):=       12.88
Day's Low:=$49.10
Day's High:=$50.35
52-wk High:=$52.89
Previous Close:=$49.08
Open Price:=$49.19
Avg Volume:=      248,700

(bsrr)
Price Change:=0.37
Market Cap:=   154,200
Updating Change %:=(3.38%)
Volume:=11,513
Share Price:=11.32
Dividend:=$0.06
Yield:=        2.18%
52-wk Low:=$10.06
P/E(Forward):=       20.39
Day's Low:=$11.01
Day's High:=$11.33
52-wk High:=$13.10
Previous Close:=$10.95
Open Price:=$11.01
Avg Volume:=       20,500

(bstc)
Price Change:=-1.36
Market Cap:=   146,000
Updating Change %:=(-5.92%)
Volume:=30,285
Share Price:=21.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.07
P/E(Forward):=       17.41
Day's Low:=$21.23
Day's High:=$23.34
52-wk High:=$27.99
Previous Close:=$22.98
Open Price:=$23.19
Avg Volume:=       19,700

(btn)
Price Change:=-0.03
Market Cap:=    57,800
Updating Change %:=(-0.75%)
Volume:=75,090
Share Price:=3.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=        6.45
Day's Low:=$3.96
Day's High:=$4.08
52-wk High:=$9.74
Previous Close:=$4.00
Open Price:=$4.05
Avg Volume:=      214,400

(buse)
Price Change:=0.15
Market Cap:=   440,800
Updating Change %:=(2.95%)
Volume:=189,310
Share Price:=5.24
Dividend:=$0.04
Yield:=        3.14%
52-wk Low:=$4.04
P/E(Forward):=       14.54
Day's Low:=$5.07
Day's High:=$5.25
52-wk High:=$5.70
Previous Close:=$5.09
Open Price:=$5.10
Avg Volume:=      230,000

(bxg)
Price Change:=-0.06
Market Cap:=    86,300
Updating Change %:=(-2.26%)
Volume:=47,224
Share Price:=2.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.59
Day's High:=$2.72
52-wk High:=$4.73
Previous Close:=$2.65
Open Price:=$2.70
Avg Volume:=       84,400

(bxs)
Price Change:=-0.33
Market Cap:=  1,169,600
Updating Change %:=(-2.36%)
Volume:=1,145,721
Share Price:=13.68
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$11.57
P/E(Forward):=       63.68
Day's Low:=$13.64
Day's High:=$14.00
52-wk High:=$16.75
Previous Close:=$14.01
Open Price:=$13.95
Avg Volume:=     1,040,000

(byi)
Price Change:=-0.31
Market Cap:=  2,143,000
Updating Change %:=(-0.77%)
Volume:=356,424
Share Price:=40.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.53
Day's Low:=$39.94
Day's High:=$40.83
52-wk High:=$44.46
Previous Close:=$40.38
Open Price:=$40.49
Avg Volume:=      715,100

(bz)
Price Change:=-0.08
Market Cap:=   882,700
Updating Change %:=(-1.10%)
Volume:=2,168,184
Share Price:=7.18
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.71
P/E(Forward):=        8.64
Day's Low:=$7.11
Day's High:=$7.40
52-wk High:=$9.85
Previous Close:=$7.26
Open Price:=$7.27
Avg Volume:=     2,114,900

(c)
Price Change:=-0.08
Market Cap:=111,773,000
Updating Change %:=(-0.21%)
Volume:=23,174,772
Share Price:=38.18
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.27
Day's Low:=$38.10
Day's High:=$38.87
52-wk High:=$51.50
Previous Close:=$38.26
Open Price:=$38.24
Avg Volume:=    40,483,000

(ca)
Price Change:=0.10
Market Cap:= 11,214,300
Updating Change %:=(0.45%)
Volume:=5,218,254
Share Price:=22.32
Dividend:=$0.05
Yield:=        0.90%
52-wk Low:=$17.70
P/E(Forward):=       10.79
Day's Low:=$21.98
Day's High:=$22.37
52-wk High:=$25.68
Previous Close:=$22.22
Open Price:=$22.17
Avg Volume:=     5,075,500

(cag)
Price Change:=-0.15
Market Cap:= 10,590,300
Updating Change %:=(-0.58%)
Volume:=3,054,093
Share Price:=25.63
Dividend:=$0.23
Yield:=        3.57%
52-wk Low:=$21.02
P/E(Forward):=       14.24
Day's Low:=$25.60
Day's High:=$25.95
52-wk High:=$26.60
Previous Close:=$25.78
Open Price:=$25.84
Avg Volume:=     4,853,700

(cah)
Price Change:=-0.27
Market Cap:= 15,317,100
Updating Change %:=(-0.62%)
Volume:=3,683,700
Share Price:=43.42
Dividend:=$0.22
Yield:=        1.97%
52-wk Low:=$29.69
P/E(Forward):=       14.42
Day's Low:=$43.37
Day's High:=$44.49
52-wk High:=$47.06
Previous Close:=$43.69
Open Price:=$43.72
Avg Volume:=     2,546,500

(cake)
Price Change:=-0.49
Market Cap:=  1,704,800
Updating Change %:=(-1.66%)
Volume:=1,488,465
Share Price:=29.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       17.68
Day's Low:=$28.95
Day's High:=$29.97
52-wk High:=$34.07
Previous Close:=$29.52
Open Price:=$29.67
Avg Volume:=     1,143,000

(cap)
Price Change:=-0.52
Market Cap:=   351,000
Updating Change %:=(-2.86%)
Volume:=396,347
Share Price:=17.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=        7.77
Day's Low:=$17.55
Day's High:=$18.32
52-wk High:=$28.57
Previous Close:=$18.19
Open Price:=$18.10
Avg Volume:=      132,500

(cas)
Price Change:=-0.16
Market Cap:=   402,200
Updating Change %:=(-0.92%)
Volume:=47,025
Share Price:=17.31
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.05
Day's Low:=$17.29
Day's High:=$18.03
52-wk High:=$19.29
Previous Close:=$17.47
Open Price:=$17.52
Avg Volume:=       55,700

(casc)
Price Change:=-0.26
Market Cap:=   550,900
Updating Change %:=(-0.52%)
Volume:=40,694
Share Price:=49.56
Dividend:=$0.20
Yield:=        1.61%
52-wk Low:=$27.55
P/E(Forward):=       10.31
Day's Low:=$49.46
Day's High:=$51.28
52-wk High:=$55.67
Previous Close:=$49.82
Open Price:=$50.09
Avg Volume:=       75,900

(cat)
Price Change:=-1.69
Market Cap:= 65,333,200
Updating Change %:=(-1.67%)
Volume:=9,212,800
Share Price:=99.65
Dividend:=$0.46
Yield:=        1.82%
52-wk Low:=$63.34
P/E(Forward):=       14.52
Day's Low:=$99.45
Day's High:=$102.09
52-wk High:=$116.55
Previous Close:=$101.34
Open Price:=$101.51
Avg Volume:=     8,510,900

(caty)
Price Change:=-0.40
Market Cap:=  1,119,800
Updating Change %:=(-2.81%)
Volume:=726,573
Share Price:=13.84
Dividend:=$0.01
Yield:=        0.28%
52-wk Low:=$9.32
P/E(Forward):=       13.31
Day's Low:=$13.75
Day's High:=$14.46
52-wk High:=$18.98
Previous Close:=$14.24
Open Price:=$14.32
Avg Volume:=      405,500

(cavm)
Price Change:=0.43
Market Cap:=  1,646,200
Updating Change %:=(1.27%)
Volume:=1,152,707
Share Price:=34.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       44.72
Day's Low:=$33.85
Day's High:=$34.87
52-wk High:=$48.30
Previous Close:=$33.99
Open Price:=$34.56
Avg Volume:=     1,059,700

(cb)
Price Change:=-0.47
Market Cap:= 18,632,200
Updating Change %:=(-0.74%)
Volume:=2,081,443
Share Price:=63.22
Dividend:=$0.39
Yield:=        2.45%
52-wk Low:=$52.17
P/E(Forward):=       11.13
Day's Low:=$63.07
Day's High:=$63.97
52-wk High:=$66.00
Previous Close:=$63.69
Open Price:=$63.71
Avg Volume:=     2,014,000

(cbb)
Price Change:=0.07
Market Cap:=   677,900
Updating Change %:=(2.05%)
Volume:=1,262,539
Share Price:=3.48
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.76
Day's Low:=$3.40
Day's High:=$3.51
52-wk High:=$3.64
Previous Close:=$3.41
Open Price:=$3.42
Avg Volume:=     1,529,500

(cbg)
Price Change:=-1.87
Market Cap:=  7,448,700
Updating Change %:=(-8.16%)
Volume:=15,520,224
Share Price:=21.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.70
P/E(Forward):=       20.65
Day's Low:=$20.78
Day's High:=$22.16
52-wk High:=$29.88
Previous Close:=$22.92
Open Price:=$22.16
Avg Volume:=     3,512,200

(cbr)
Price Change:=-0.01
Market Cap:=   356,100
Updating Change %:=(-0.20%)
Volume:=812,636
Share Price:=4.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       14.71
Day's Low:=$4.93
Day's High:=$5.10
52-wk High:=$6.98
Previous Close:=$5.00
Open Price:=$5.00
Avg Volume:=      457,900

(cbu)
Price Change:=-0.20
Market Cap:=   910,800
Updating Change %:=(-0.81%)
Volume:=257,518
Share Price:=24.56
Dividend:=$0.24
Yield:=        3.88%
52-wk Low:=$21.76
P/E(Forward):=       12.38
Day's Low:=$24.39
Day's High:=$24.87
52-wk High:=$28.95
Previous Close:=$24.76
Open Price:=$24.77
Avg Volume:=      178,900

(ccbg)
Price Change:=0.16
Market Cap:=   173,000
Updating Change %:=(1.58%)
Volume:=29,552
Share Price:=10.26
Dividend:=$0.10
Yield:=        3.96%
52-wk Low:=$9.94
P/E(Forward):=       53.16
Day's Low:=$10.11
Day's High:=$10.29
52-wk High:=$14.25
Previous Close:=$10.10
Open Price:=$10.21
Avg Volume:=       28,600

(ccc)
Price Change:=-0.07
Market Cap:=   857,200
Updating Change %:=(-0.46%)
Volume:=488,092
Share Price:=15.11
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       18.51
Day's Low:=$15.09
Day's High:=$15.50
52-wk High:=$18.20
Previous Close:=$15.18
Open Price:=$15.21
Avg Volume:=      533,400

(cce)
Price Change:=-1.02
Market Cap:=  9,532,900
Updating Change %:=(-3.48%)
Volume:=6,254,106
Share Price:=28.31
Dividend:=$0.13
Yield:=        1.77%
52-wk Low:=$21.66
P/E(Forward):=       13.77
Day's Low:=$28.22
Day's High:=$29.25
52-wk High:=$31.80
Previous Close:=$29.33
Open Price:=$29.22
Avg Volume:=     3,382,800

(ccmp)
Price Change:=-0.50
Market Cap:=   930,000
Updating Change %:=(-1.26%)
Volume:=318,938
Share Price:=39.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       14.70
Day's Low:=$39.00
Day's High:=$40.17
52-wk High:=$52.69
Previous Close:=$39.55
Open Price:=$39.47
Avg Volume:=      163,000

(ccne)
Price Change:=0.27
Market Cap:=   162,800
Updating Change %:=(2.04%)
Volume:=8,610
Share Price:=13.52
Dividend:=$0.17
Yield:=        4.98%
52-wk Low:=$11.53
P/E(Forward):=       11.32
Day's Low:=$13.26
Day's High:=$13.52
52-wk High:=$15.83
Previous Close:=$13.25
Open Price:=$13.31
Avg Volume:=       22,200

(ccoi)
Price Change:=0.04
Market Cap:=   702,000
Updating Change %:=(0.26%)
Volume:=113,829
Share Price:=15.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.96
P/E(Forward):=      218.14
Day's Low:=$15.16
Day's High:=$15.47
52-wk High:=$17.99
Previous Close:=$15.27
Open Price:=$15.23
Avg Volume:=      277,000

(cdzi)
Price Change:=-0.14
Market Cap:=   149,800
Updating Change %:=(-1.29%)
Volume:=24,404
Share Price:=10.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$10.54
Day's High:=$11.31
52-wk High:=$13.36
Previous Close:=$10.83
Open Price:=$10.83
Avg Volume:=       33,400

(cec)
Price Change:=-0.05
Market Cap:=   768,600
Updating Change %:=(-0.13%)
Volume:=99,535
Share Price:=38.68
Dividend:=$0.20
Yield:=        2.07%
52-wk Low:=$30.44
P/E(Forward):=       12.78
Day's Low:=$38.63
Day's High:=$39.53
52-wk High:=$42.75
Previous Close:=$38.73
Open Price:=$38.83
Avg Volume:=      117,400

(ceco)
Price Change:=-1.74
Market Cap:=  1,886,400
Updating Change %:=(-7.16%)
Volume:=1,048,506
Share Price:=22.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.24
Day's Low:=$22.51
Day's High:=$24.30
52-wk High:=$27.60
Previous Close:=$24.31
Open Price:=$24.24
Avg Volume:=      965,500

(celg)
Price Change:=0.48
Market Cap:= 27,527,400
Updating Change %:=(0.81%)
Volume:=5,431,819
Share Price:=59.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.25
Day's Low:=$59.92
Day's High:=$62.32
52-wk High:=$63.46
Previous Close:=$59.48
Open Price:=$61.18
Avg Volume:=     2,595,400

(ceph)
Price Change:=-0.07
Market Cap:=  6,199,100
Updating Change %:=(-0.09%)
Volume:=2,568,000
Share Price:=80.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$80.06
Day's High:=$80.25
52-wk High:=$81.11
Previous Close:=$80.16
Open Price:=$80.16
Avg Volume:=     2,261,000

(cern)
Price Change:=0.17
Market Cap:=  5,202,000
Updating Change %:=(0.27%)
Volume:=1,527,054
Share Price:=62.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.22
P/E(Forward):=       36.38
Day's Low:=$61.54
Day's High:=$63.57
52-wk High:=$65.24
Previous Close:=$61.85
Open Price:=$62.02
Avg Volume:=     1,080,500

(cers)
Price Change:=0.02
Market Cap:=   133,800
Updating Change %:=(0.71%)
Volume:=392,587
Share Price:=2.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.80
Day's High:=$2.89
52-wk High:=$4.01
Previous Close:=$2.81
Open Price:=$2.82
Avg Volume:=      282,200

(cffn)
Price Change:=0.00
Market Cap:=  1,929,500
Updating Change %:=(0.00%)
Volume:=721,216
Share Price:=11.52
Dividend:=$0.08
Yield:=        2.60%
52-wk Low:=$10.93
P/E(Forward):=       28.80
Day's Low:=$11.50
Day's High:=$11.60
52-wk High:=$32.19
Previous Close:=$11.52
Open Price:=$11.50
Avg Volume:=     1,482,300

(cfnb)
Price Change:=NA
Market Cap:=   165,100
Updating Change %:=(NA)
Volume:=NA
Share Price:=15.85
Dividend:=$1.00
Yield:=        6.31%
52-wk Low:=$12.26
P/E(Forward):=       13.90
Day's Low:=NA
Day's High:=NA
52-wk High:=$16.76
Previous Close:=$15.85
Open Price:=NA
Avg Volume:=        2,300

(cfnl)
Price Change:=0.19
Market Cap:=   309,600
Updating Change %:=(1.78%)
Volume:=40,305
Share Price:=10.89
Dividend:=$0.03
Yield:=        1.12%
52-wk Low:=$8.56
P/E(Forward):=       13.90
Day's Low:=$10.75
Day's High:=$10.95
52-wk High:=$12.15
Previous Close:=$10.70
Open Price:=$10.75
Avg Volume:=       74,600

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.36
Market Cap:=   566,700
Updating Change %:=(-0.69%)
Volume:=51,540
Share Price:=51.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.47
Day's Low:=$51.49
Day's High:=$52.96
52-wk High:=$60.84
Previous Close:=$51.87
Open Price:=$51.80
Avg Volume:=       58,200

(chdx)
Price Change:=-0.02
Market Cap:=   177,600
Updating Change %:=(-0.17%)
Volume:=47,587
Share Price:=11.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.50
P/E(Forward):=       19.32
Day's Low:=$11.52
Day's High:=$11.86
52-wk High:=$18.64
Previous Close:=$11.59
Open Price:=$11.64
Avg Volume:=       51,500

(chg)
Price Change:=-0.68
Market Cap:=   809,600
Updating Change %:=(-1.31%)
Volume:=39,530
Share Price:=51.41
Dividend:=$0.54
Yield:=        4.15%
52-wk Low:=$40.17
P/E(Forward):=       17.66
Day's Low:=$51.27
Day's High:=$52.30
52-wk High:=$54.80
Previous Close:=$52.09
Open Price:=$52.25
Avg Volume:=       43,800

(chh)
Price Change:=-0.35
Market Cap:=  1,857,000
Updating Change %:=(-1.13%)
Volume:=128,713
Share Price:=30.70
Dividend:=$0.19
Yield:=        2.38%
52-wk Low:=$30.98
P/E(Forward):=       17.84
Day's Low:=$30.67
Day's High:=$31.31
52-wk High:=$41.42
Previous Close:=$31.05
Open Price:=$31.00
Avg Volume:=      150,600

(chkp)
Price Change:=0.10
Market Cap:= 12,082,000
Updating Change %:=(0.17%)
Volume:=1,725,628
Share Price:=57.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.15
P/E(Forward):=       21.67
Day's Low:=$57.61
Day's High:=$58.40
52-wk High:=$61.46
Previous Close:=$57.86
Open Price:=$57.90
Avg Volume:=     1,785,800

(chrs)
Price Change:=-0.06
Market Cap:=   496,400
Updating Change %:=(-1.41%)
Volume:=771,411
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.20
Day's High:=$4.39
52-wk High:=$4.92
Previous Close:=$4.27
Open Price:=$4.29
Avg Volume:=     1,258,000

(chrw)
Price Change:=-1.18
Market Cap:= 12,231,800
Updating Change %:=(-1.59%)
Volume:=2,277,876
Share Price:=72.70
Dividend:=$0.29
Yield:=        1.57%
52-wk Low:=$63.54
P/E(Forward):=       27.16
Day's Low:=$72.51
Day's High:=$74.30
52-wk High:=$82.61
Previous Close:=$73.88
Open Price:=$73.61
Avg Volume:=      892,500

(chs)
Price Change:=-0.21
Market Cap:=  2,716,900
Updating Change %:=(-1.36%)
Volume:=1,940,555
Share Price:=15.21
Dividend:=$0.05
Yield:=        1.30%
52-wk Low:=$8.22
P/E(Forward):=       17.52
Day's Low:=$15.20
Day's High:=$15.83
52-wk High:=$16.50
Previous Close:=$15.42
Open Price:=$15.41
Avg Volume:=     3,100,100

(chsp)
Price Change:=0.10
Market Cap:=   535,400
Updating Change %:=(0.60%)
Volume:=69,848
Share Price:=16.75
Dividend:=$0.20
Yield:=        4.80%
52-wk Low:=$16.05
P/E(Forward):=       14.87
Day's Low:=$16.53
Day's High:=$16.81
52-wk High:=$20.22
Previous Close:=$16.65
Open Price:=$16.60
Avg Volume:=      134,200

(cix)
Price Change:=-0.29
Market Cap:=    33,400
Updating Change %:=(-2.06%)
Volume:=933
Share Price:=13.78
Dividend:=$0.13
Yield:=        3.55%
52-wk Low:=$9.66
P/E(Forward):=       14.97
Day's Low:=$13.69
Day's High:=$13.89
52-wk High:=$17.90
Previous Close:=$14.07
Open Price:=$13.89
Avg Volume:=        2,300

(ckh)
Price Change:=-0.20
Market Cap:=  2,211,500
Updating Change %:=(-0.20%)
Volume:=105,803
Share Price:=101.91
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$76.14
P/E(Forward):=       27.60
Day's Low:=$101.70
Day's High:=$103.87
52-wk High:=$116.00
Previous Close:=$102.11
Open Price:=$101.70
Avg Volume:=      134,900

(ckp)
Price Change:=-0.19
Market Cap:=   649,400
Updating Change %:=(-1.17%)
Volume:=150,321
Share Price:=16.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       14.21
Day's Low:=$16.00
Day's High:=$16.38
52-wk High:=$23.00
Previous Close:=$16.20
Open Price:=$16.22
Avg Volume:=      211,200

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-0.66
Market Cap:=  2,243,800
Updating Change %:=(-1.48%)
Volume:=164,000
Share Price:=43.85
Dividend:=$0.11
Yield:=        0.94%
52-wk Low:=$33.22
P/E(Forward):=       18.55
Day's Low:=$43.74
Day's High:=$44.98
52-wk High:=$48.77
Previous Close:=$44.51
Open Price:=$44.63
Avg Volume:=      236,700

(cldt)
Price Change:=0.22
Market Cap:=   211,600
Updating Change %:=(1.44%)
Volume:=283,851
Share Price:=15.53
Dividend:=$0.18
Yield:=        4.57%
52-wk Low:=$14.92
P/E(Forward):=       15.62
Day's Low:=$15.26
Day's High:=$15.85
52-wk High:=$19.46
Previous Close:=$15.31
Open Price:=$15.37
Avg Volume:=       67,400

(clh)
Price Change:=-0.73
Market Cap:=  2,845,500
Updating Change %:=(-1.36%)
Volume:=542,840
Share Price:=53.02
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$29.15
P/E(Forward):=       15.45
Day's Low:=$52.26
Day's High:=$54.75
52-wk High:=$57.04
Previous Close:=$53.75
Open Price:=$53.53
Avg Volume:=      370,300

(clne)
Price Change:=0.01
Market Cap:=  1,123,500
Updating Change %:=(0.06%)
Volume:=1,926,962
Share Price:=15.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.87
Day's High:=$16.59
52-wk High:=$19.36
Previous Close:=$15.98
Open Price:=$15.87
Avg Volume:=     1,685,300

(clny)
Price Change:=-0.07
Market Cap:=   582,800
Updating Change %:=(-0.40%)
Volume:=124,221
Share Price:=17.64
Dividend:=$0.32
Yield:=        7.23%
52-wk Low:=$16.55
P/E(Forward):=       11.65
Day's Low:=$17.55
Day's High:=$17.80
52-wk High:=$21.44
Previous Close:=$17.71
Open Price:=$17.75
Avg Volume:=      210,600

(clp)
Price Change:=0.38
Market Cap:=  1,746,300
Updating Change %:=(1.82%)
Volume:=1,186,135
Share Price:=21.30
Dividend:=$0.15
Yield:=        2.87%
52-wk Low:=$14.67
P/E(Forward):=       18.35
Day's Low:=$20.79
Day's High:=$21.31
52-wk High:=$22.00
Previous Close:=$20.92
Open Price:=$21.12
Avg Volume:=      757,100

(clr)
Price Change:=-0.76
Market Cap:= 12,436,900
Updating Change %:=(-1.10%)
Volume:=763,011
Share Price:=68.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.56
Day's Low:=$68.00
Day's High:=$69.38
52-wk High:=$73.48
Previous Close:=$68.89
Open Price:=$68.01
Avg Volume:=     1,082,100

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=9.21
Market Cap:=   772,400
Updating Change %:=(13.74%)
Volume:=466,885
Share Price:=76.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$55.02
P/E(Forward):=       12.42
Day's Low:=$68.33
Day's High:=$77.48
52-wk High:=$85.25
Previous Close:=$67.05
Open Price:=$70.43
Avg Volume:=       95,200

(cmcsa)
Price Change:=-0.49
Market Cap:= 51,400,500
Updating Change %:=(-1.99%)
Volume:=21,052,209
Share Price:=24.17
Dividend:=$0.11
Yield:=        1.82%
52-wk Low:=$16.76
P/E(Forward):=       15.41
Day's Low:=$24.13
Day's High:=$24.60
52-wk High:=$27.16
Previous Close:=$24.66
Open Price:=$24.57
Avg Volume:=    18,025,400

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.05
Market Cap:=   124,200
Updating Change %:=(1.45%)
Volume:=43,623
Share Price:=3.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.43
Day's High:=$3.70
52-wk High:=$5.78
Previous Close:=$3.44
Open Price:=$3.43
Avg Volume:=      153,000

(cmn)
Price Change:=0.30
Market Cap:=   428,000
Updating Change %:=(1.21%)
Volume:=86,573
Share Price:=25.17
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$13.39
P/E(Forward):=       20.22
Day's Low:=$24.53
Day's High:=$25.52
52-wk High:=$28.29
Previous Close:=$24.87
Open Price:=$25.03
Avg Volume:=       55,800

(cmo)
Price Change:=-0.04
Market Cap:=  1,009,500
Updating Change %:=(-0.31%)
Volume:=1,946,180
Share Price:=13.01
Dividend:=$0.48
Yield:=       14.71%
52-wk Low:=$10.78
P/E(Forward):=        7.33
Day's Low:=$12.78
Day's High:=$13.10
52-wk High:=$13.95
Previous Close:=$13.05
Open Price:=$13.06
Avg Volume:=      900,300

(cmp)
Price Change:=0.57
Market Cap:=  2,710,800
Updating Change %:=(0.69%)
Volume:=290,162
Share Price:=83.03
Dividend:=$0.45
Yield:=        2.18%
52-wk Low:=$68.50
P/E(Forward):=       15.19
Day's Low:=$82.15
Day's High:=$83.79
52-wk High:=$98.10
Previous Close:=$82.46
Open Price:=$82.35
Avg Volume:=      209,000

(cmtl)
Price Change:=0.03
Market Cap:=   720,200
Updating Change %:=(0.11%)
Volume:=310,496
Share Price:=27.64
Dividend:=$0.25
Yield:=        3.62%
52-wk Low:=$20.19
P/E(Forward):=       12.72
Day's Low:=$27.49
Day's High:=$28.09
52-wk High:=$32.00
Previous Close:=$27.61
Open Price:=$27.73
Avg Volume:=      336,500

(cnbka)
Price Change:=0.49
Market Cap:=    95,800
Updating Change %:=(1.82%)
Volume:=15,043
Share Price:=27.41
Dividend:=$0.12
Yield:=        1.78%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.22
Day's High:=$27.69
52-wk High:=$28.91
Previous Close:=$26.92
Open Price:=$26.94
Avg Volume:=        6,000

(cnc)
Price Change:=-0.22
Market Cap:=  1,767,600
Updating Change %:=(-0.62%)
Volume:=506,155
Share Price:=35.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.61
Day's Low:=$35.06
Day's High:=$35.78
52-wk High:=$39.35
Previous Close:=$35.37
Open Price:=$35.39
Avg Volume:=      564,800

(cnk)
Price Change:=-0.02
Market Cap:=  2,233,200
Updating Change %:=(-0.10%)
Volume:=661,399
Share Price:=19.54
Dividend:=$0.21
Yield:=        4.29%
52-wk Low:=$14.05
P/E(Forward):=       13.87
Day's Low:=$19.39
Day's High:=$19.70
52-wk High:=$22.09
Previous Close:=$19.56
Open Price:=$19.52
Avg Volume:=     1,192,600

(cnsl)
Price Change:=0.00
Market Cap:=   545,200
Updating Change %:=(0.00%)
Volume:=131,478
Share Price:=18.21
Dividend:=$0.39
Yield:=        8.51%
52-wk Low:=$16.50
P/E(Forward):=       20.46
Day's Low:=$18.16
Day's High:=$18.38
52-wk High:=$20.02
Previous Close:=$18.21
Open Price:=$18.29
Avg Volume:=      166,800

(cog)
Price Change:=4.87
Market Cap:=  7,413,000
Updating Change %:=(6.86%)
Volume:=3,394,798
Share Price:=75.83
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       65.10
Day's Low:=$72.11
Day's High:=$78.94
52-wk High:=$74.09
Previous Close:=$70.96
Open Price:=$72.11
Avg Volume:=     1,846,300

(colb)
Price Change:=0.25
Market Cap:=   683,100
Updating Change %:=(1.45%)
Volume:=391,593
Share Price:=17.55
Dividend:=$0.05
Yield:=        1.16%
52-wk Low:=$15.91
P/E(Forward):=       23.38
Day's Low:=$17.22
Day's High:=$17.75
52-wk High:=$22.14
Previous Close:=$17.30
Open Price:=$17.25
Avg Volume:=      218,900

(comv)
Price Change:=-0.03
Market Cap:=    79,500
Updating Change %:=(-0.96%)
Volume:=63,277
Share Price:=3.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.04
Day's High:=$3.23
52-wk High:=$10.01
Previous Close:=$3.14
Open Price:=$3.16
Avg Volume:=      340,300

(coo)
Price Change:=-0.37
Market Cap:=  3,606,800
Updating Change %:=(-0.48%)
Volume:=370,011
Share Price:=76.48
Dividend:=$0.03
Yield:=        0.08%
52-wk Low:=$38.30
P/E(Forward):=       18.56
Day's Low:=$76.17
Day's High:=$77.84
52-wk High:=$82.24
Previous Close:=$76.85
Open Price:=$76.85
Avg Volume:=      415,000

(cost)
Price Change:=-0.06
Market Cap:= 34,320,200
Updating Change %:=(-0.08%)
Volume:=1,949,223
Share Price:=78.33
Dividend:=$0.24
Yield:=        1.22%
52-wk Low:=$54.05
P/E(Forward):=       23.61
Day's Low:=$78.25
Day's High:=$79.32
52-wk High:=$83.95
Previous Close:=$78.39
Open Price:=$78.39
Avg Volume:=     2,167,000

(cov)
Price Change:=-0.89
Market Cap:= 25,683,900
Updating Change %:=(-1.72%)
Volume:=4,719,873
Share Price:=50.72
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$35.12
P/E(Forward):=       13.39
Day's Low:=$50.50
Day's High:=$52.30
52-wk High:=$57.65
Previous Close:=$51.61
Open Price:=$52.30
Avg Volume:=     3,435,300

(cown)
Price Change:=0.07
Market Cap:=   301,900
Updating Change %:=(1.75%)
Volume:=160,577
Share Price:=4.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.74
Day's Low:=$3.98
Day's High:=$4.08
52-wk High:=$5.04
Previous Close:=$3.99
Open Price:=$3.98
Avg Volume:=      550,400

(cpa)
Price Change:=-0.81
Market Cap:=  2,207,400
Updating Change %:=(-1.21%)
Volume:=237,147
Share Price:=66.03
Dividend:=$1.64
Yield:=        2.45%
52-wk Low:=$46.97
P/E(Forward):=       10.87
Day's Low:=$65.93
Day's High:=$66.84
52-wk High:=$70.56
Previous Close:=$66.84
Open Price:=$66.84
Avg Volume:=      240,400

(cpe)
Price Change:=-0.02
Market Cap:=   276,500
Updating Change %:=(-0.28%)
Volume:=468,321
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       11.05
Day's Low:=$6.99
Day's High:=$7.19
52-wk High:=$9.36
Previous Close:=$7.07
Open Price:=$7.06
Avg Volume:=      535,200

(cpn)
Price Change:=0.16
Market Cap:=  7,454,500
Updating Change %:=(0.96%)
Volume:=2,866,275
Share Price:=16.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       83.60
Day's Low:=$16.64
Day's High:=$16.96
52-wk High:=$17.10
Previous Close:=$16.72
Open Price:=$16.77
Avg Volume:=     2,360,100

(cprt)
Price Change:=-0.20
Market Cap:=  3,032,200
Updating Change %:=(-0.45%)
Volume:=237,456
Share Price:=43.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.17
Day's Low:=$43.65
Day's High:=$44.52
52-wk High:=$47.97
Previous Close:=$43.98
Open Price:=$43.99
Avg Volume:=      394,600

(cpst)
Price Change:=0.00
Market Cap:=   386,600
Updating Change %:=(0.00%)
Volume:=1,998,743
Share Price:=1.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.55
52-wk High:=$2.14
Previous Close:=$1.49
Open Price:=$1.49
Avg Volume:=     3,146,700

(cpy)
Price Change:=-0.20
Market Cap:=    80,400
Updating Change %:=(-1.75%)
Volume:=47,594
Share Price:=11.22
Dividend:=$0.25
Yield:=        8.76%
52-wk Low:=$11.28
P/E(Forward):=        6.53
Day's Low:=$11.17
Day's High:=$11.52
52-wk High:=$31.00
Previous Close:=$11.42
Open Price:=$11.41
Avg Volume:=       92,100

(cr)
Price Change:=-1.34
Market Cap:=  2,777,900
Updating Change %:=(-2.81%)
Volume:=537,904
Share Price:=46.27
Dividend:=$0.26
Yield:=        2.18%
52-wk Low:=$32.69
P/E(Forward):=       14.09
Day's Low:=$46.14
Day's High:=$47.96
52-wk High:=$52.38
Previous Close:=$47.61
Open Price:=$47.59
Avg Volume:=      272,300

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=0.98
Market Cap:=   288,700
Updating Change %:=(3.68%)
Volume:=24,341
Share Price:=27.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       17.99
Day's Low:=$26.53
Day's High:=$27.94
52-wk High:=$29.80
Previous Close:=$26.62
Open Price:=$26.53
Avg Volume:=       40,500

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.84
Market Cap:=   817,100
Updating Change %:=(-2.56%)
Volume:=275,698
Share Price:=32.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.29
P/E(Forward):=        9.80
Day's Low:=$31.90
Day's High:=$32.84
52-wk High:=$53.56
Previous Close:=$32.84
Open Price:=$32.84
Avg Volume:=      270,800

(cree)
Price Change:=1.53
Market Cap:=  3,400,300
Updating Change %:=(4.93%)
Volume:=6,999,321
Share Price:=32.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       24.27
Day's Low:=$30.70
Day's High:=$34.44
52-wk High:=$74.87
Previous Close:=$31.06
Open Price:=$31.14
Avg Volume:=     3,391,300

(crmt)
Price Change:=-0.53
Market Cap:=   351,300
Updating Change %:=(-1.54%)
Volume:=49,751
Share Price:=33.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       11.77
Day's Low:=$33.42
Day's High:=$34.67
52-wk High:=$37.50
Previous Close:=$34.38
Open Price:=$34.40
Avg Volume:=       60,600

(crs)
Price Change:=1.60
Market Cap:=  2,417,600
Updating Change %:=(2.91%)
Volume:=1,228,967
Share Price:=56.52
Dividend:=$0.18
Yield:=        1.31%
52-wk Low:=$30.17
P/E(Forward):=       21.04
Day's Low:=$55.99
Day's High:=$59.99
52-wk High:=$59.04
Previous Close:=$54.92
Open Price:=$56.46
Avg Volume:=      521,000

(csco)
Price Change:=0.32
Market Cap:= 86,297,900
Updating Change %:=(2.04%)
Volume:=78,722,839
Share Price:=16.01
Dividend:=$0.06
Yield:=        1.53%
52-wk Low:=$14.78
P/E(Forward):=       11.45
Day's Low:=$15.83
Day's High:=$16.30
52-wk High:=$26.00
Previous Close:=$15.69
Open Price:=$15.96
Avg Volume:=    69,769,000

(csgp)
Price Change:=1.66
Market Cap:=  1,186,700
Updating Change %:=(2.91%)
Volume:=331,126
Share Price:=58.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.74
P/E(Forward):=      101.79
Day's Low:=$57.40
Day's High:=$59.48
52-wk High:=$73.43
Previous Close:=$57.00
Open Price:=$57.40
Avg Volume:=      207,900

(cstr)
Price Change:=1.01
Market Cap:=  1,577,800
Updating Change %:=(2.01%)
Volume:=1,508,532
Share Price:=51.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       16.55
Day's Low:=$49.70
Day's High:=$51.69
52-wk High:=$67.56
Previous Close:=$50.32
Open Price:=$50.22
Avg Volume:=      943,700

(csu)
Price Change:=0.00
Market Cap:=   245,200
Updating Change %:=(0.00%)
Volume:=85,915
Share Price:=8.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       38.70
Day's Low:=$8.84
Day's High:=$9.18
52-wk High:=$10.91
Previous Close:=$8.90
Open Price:=$8.94
Avg Volume:=      119,500

(cswc)
Price Change:=0.64
Market Cap:=   352,900
Updating Change %:=(0.68%)
Volume:=2,146
Share Price:=94.68
Dividend:=$0.40
Yield:=        0.85%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$93.90
Day's High:=$94.68
52-wk High:=$112.37
Previous Close:=$94.04
Open Price:=$93.91
Avg Volume:=       10,100

(ctas)
Price Change:=-0.02
Market Cap:=  4,744,200
Updating Change %:=(-0.06%)
Volume:=1,937,310
Share Price:=32.63
Dividend:=$0.49
Yield:=        1.50%
52-wk Low:=$24.99
P/E(Forward):=       16.16
Day's Low:=$32.49
Day's High:=$32.87
52-wk High:=$34.54
Previous Close:=$32.65
Open Price:=$32.71
Avg Volume:=     1,374,200

(ctgx)
Price Change:=0.30
Market Cap:=   226,100
Updating Change %:=(2.45%)
Volume:=45,607
Share Price:=12.55
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       16.78
Day's Low:=$12.00
Day's High:=$12.60
52-wk High:=$15.00
Previous Close:=$12.25
Open Price:=$12.33
Avg Volume:=       55,700

(ctl)
Price Change:=-0.38
Market Cap:= 22,592,500
Updating Change %:=(-1.01%)
Volume:=4,121,666
Share Price:=37.24
Dividend:=$0.73
Yield:=        7.71%
52-wk Low:=$35.10
P/E(Forward):=       13.99
Day's Low:=$37.16
Day's High:=$37.83
52-wk High:=$46.87
Previous Close:=$37.62
Open Price:=$37.56
Avg Volume:=     5,124,200

(ctrp)
Price Change:=-0.09
Market Cap:=  6,275,700
Updating Change %:=(-0.20%)
Volume:=891,038
Share Price:=45.98
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       39.72
Day's Low:=$45.47
Day's High:=$46.46
52-wk High:=$53.16
Previous Close:=$46.07
Open Price:=$46.15
Avg Volume:=     1,781,700

(ctsh)
Price Change:=-0.11
Market Cap:= 21,261,000
Updating Change %:=(-0.16%)
Volume:=2,371,678
Share Price:=69.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.16
P/E(Forward):=       25.32
Day's Low:=$69.50
Day's High:=$70.76
52-wk High:=$83.48
Previous Close:=$69.88
Open Price:=$69.93
Avg Volume:=     2,922,700

(ctxs)
Price Change:=1.88
Market Cap:= 13,336,400
Updating Change %:=(2.65%)
Volume:=5,230,839
Share Price:=72.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.16
P/E(Forward):=       34.60
Day's Low:=$69.57
Day's High:=$74.17
52-wk High:=$88.49
Previous Close:=$70.94
Open Price:=$69.70
Avg Volume:=     2,042,900

(cvo)
Price Change:=-0.10
Market Cap:=   376,100
Updating Change %:=(-1.67%)
Volume:=368,482
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       10.89
Day's Low:=$5.86
Day's High:=$6.09
52-wk High:=$6.95
Previous Close:=$5.99
Open Price:=$6.01
Avg Volume:=      296,400

(cvx)
Price Change:=-0.60
Market Cap:=212,344,800
Updating Change %:=(-0.57%)
Volume:=6,490,815
Share Price:=105.03
Dividend:=$0.78
Yield:=        2.95%
52-wk Low:=$72.57
P/E(Forward):=        8.00
Day's Low:=$104.43
Day's High:=$105.85
52-wk High:=$109.94
Previous Close:=$105.63
Open Price:=$105.15
Avg Volume:=     7,746,200

(cxs)
Price Change:=-0.08
Market Cap:=   825,200
Updating Change %:=(-0.74%)
Volume:=439,651
Share Price:=10.69
Dividend:=$0.25
Yield:=        9.29%
52-wk Low:=$10.19
P/E(Forward):=        9.97
Day's Low:=$10.66
Day's High:=$10.89
52-wk High:=$13.51
Previous Close:=$10.77
Open Price:=$10.81
Avg Volume:=      630,200

(cyh)
Price Change:=0.16
Market Cap:=  2,346,600
Updating Change %:=(0.65%)
Volume:=2,595,058
Share Price:=24.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.60
Day's Low:=$24.55
Day's High:=$25.68
52-wk High:=$42.50
Previous Close:=$24.71
Open Price:=$24.69
Avg Volume:=     2,077,200

(cyn)
Price Change:=0.32
Market Cap:=  2,839,200
Updating Change %:=(0.60%)
Volume:=322,760
Share Price:=53.71
Dividend:=$0.20
Yield:=        1.50%
52-wk Low:=$47.19
P/E(Forward):=       16.03
Day's Low:=$53.27
Day's High:=$53.88
52-wk High:=$63.71
Previous Close:=$53.39
Open Price:=$53.56
Avg Volume:=      257,000

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.00
Market Cap:=    88,800
Updating Change %:=(0.00%)
Volume:=219,809
Share Price:=1.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.22
Day's High:=$1.28
52-wk High:=$2.96
Previous Close:=$1.23
Open Price:=$1.27
Avg Volume:=      584,100

(cytr)
Price Change:=0.01
Market Cap:=    44,200
Updating Change %:=(3.46%)
Volume:=5,242,001
Share Price:=0.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.40
P/E(Forward):=NA
Day's Low:=$0.41
Day's High:=$0.44
52-wk High:=$1.11
Previous Close:=$0.40
Open Price:=$0.42
Avg Volume:=     1,056,100

(dakt)
Price Change:=-0.12
Market Cap:=   418,700
Updating Change %:=(-1.20%)
Volume:=113,047
Share Price:=9.92
Dividend:=$0.11
Yield:=        1.10%
52-wk Low:=$7.30
P/E(Forward):=       22.31
Day's Low:=$9.82
Day's High:=$10.11
52-wk High:=$17.30
Previous Close:=$10.04
Open Price:=$9.99
Avg Volume:=      192,300

(dal)
Price Change:=0.02
Market Cap:=  6,436,800
Updating Change %:=(0.26%)
Volume:=16,710,067
Share Price:=7.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=        6.24
Day's Low:=$7.56
Day's High:=$7.82
52-wk High:=$14.54
Previous Close:=$7.61
Open Price:=$7.73
Avg Volume:=    14,990,700

(dar)
Price Change:=-0.27
Market Cap:=  2,012,300
Updating Change %:=(-1.57%)
Volume:=1,034,549
Share Price:=16.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       10.75
Day's Low:=$16.88
Day's High:=$17.38
52-wk High:=$19.62
Previous Close:=$17.20
Open Price:=$17.17
Avg Volume:=     1,520,200

(dbd)
Price Change:=-0.87
Market Cap:=  2,050,800
Updating Change %:=(-2.77%)
Volume:=650,298
Share Price:=30.54
Dividend:=$0.28
Yield:=        3.57%
52-wk Low:=$25.00
P/E(Forward):=       15.63
Day's Low:=$30.44
Day's High:=$31.57
52-wk High:=$37.12
Previous Close:=$31.41
Open Price:=$31.50
Avg Volume:=      365,200

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.02
Market Cap:= 48,552,800
Updating Change %:=(0.04%)
Volume:=6,634,954
Share Price:=52.30
Dividend:=$0.41
Yield:=        3.14%
52-wk Low:=$38.71
P/E(Forward):=       13.61
Day's Low:=$52.29
Day's High:=$53.64
52-wk High:=$57.00
Previous Close:=$52.28
Open Price:=$52.72
Avg Volume:=     5,859,700

(ddic)
Price Change:=-0.02
Market Cap:=   179,300
Updating Change %:=(-0.23%)
Volume:=110,647
Share Price:=8.82
Dividend:=$0.10
Yield:=        4.52%
52-wk Low:=$7.62
P/E(Forward):=        6.91
Day's Low:=$8.17
Day's High:=$8.98
52-wk High:=$12.35
Previous Close:=$8.84
Open Price:=$8.83
Avg Volume:=      116,600

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-0.03
Market Cap:= 33,333,300
Updating Change %:=(-0.04%)
Volume:=6,074,724
Share Price:=79.39
Dividend:=$0.41
Yield:=        2.06%
52-wk Low:=$60.45
P/E(Forward):=       12.41
Day's Low:=$79.12
Day's High:=$80.63
52-wk High:=$99.80
Previous Close:=$79.42
Open Price:=$79.45
Avg Volume:=     5,260,800

(deck)
Price Change:=1.07
Market Cap:=  3,540,200
Updating Change %:=(1.17%)
Volume:=1,789,110
Share Price:=92.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       19.81
Day's Low:=$92.07
Day's High:=$95.13
52-wk High:=$97.75
Previous Close:=$91.53
Open Price:=$92.99
Avg Volume:=      978,700

(dei)
Price Change:=0.12
Market Cap:=  2,461,000
Updating Change %:=(0.61%)
Volume:=1,348,767
Share Price:=19.90
Dividend:=$0.13
Yield:=        2.63%
52-wk Low:=$15.27
P/E(Forward):=       14.65
Day's Low:=$19.60
Day's High:=$20.10
52-wk High:=$21.08
Previous Close:=$19.78
Open Price:=$19.79
Avg Volume:=     1,472,300

(dell)
Price Change:=0.12
Market Cap:= 31,034,500
Updating Change %:=(0.70%)
Volume:=14,308,748
Share Price:=16.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.66
Day's Low:=$16.40
Day's High:=$16.77
52-wk High:=$17.60
Previous Close:=$16.44
Open Price:=$16.41
Avg Volume:=    24,944,000

(dest)
Price Change:=-0.31
Market Cap:=   224,700
Updating Change %:=(-1.82%)
Volume:=253,831
Share Price:=16.69
Dividend:=$0.18
Yield:=        4.12%
52-wk Low:=$12.90
P/E(Forward):=        8.85
Day's Low:=$16.62
Day's High:=$17.24
52-wk High:=$25.28
Previous Close:=$17.00
Open Price:=$16.66
Avg Volume:=      108,700

(dfz)
Price Change:=0.06
Market Cap:=   124,400
Updating Change %:=(0.53%)
Volume:=6,402
Share Price:=11.32
Dividend:=$0.07
Yield:=        2.49%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.22
Day's High:=$11.35
52-wk High:=$13.35
Previous Close:=$11.26
Open Price:=$11.26
Avg Volume:=       31,400

(dgi)
Price Change:=-0.15
Market Cap:=  1,214,900
Updating Change %:=(-0.57%)
Volume:=163,344
Share Price:=26.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      138.42
Day's Low:=$26.10
Day's High:=$26.60
52-wk High:=$33.16
Previous Close:=$26.30
Open Price:=$26.30
Avg Volume:=      309,300

(dhil)
Price Change:=1.06
Market Cap:=   222,500
Updating Change %:=(1.38%)
Volume:=14,644
Share Price:=77.75
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       14.47
Day's Low:=$76.00
Day's High:=$79.92
52-wk High:=$86.15
Previous Close:=$76.69
Open Price:=$76.69
Avg Volume:=       10,900

(dhr)
Price Change:=-0.38
Market Cap:= 32,691,500
Updating Change %:=(-0.77%)
Volume:=5,130,971
Share Price:=48.85
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$35.24
P/E(Forward):=       17.46
Day's Low:=$48.75
Day's High:=$49.64
52-wk High:=$56.09
Previous Close:=$49.23
Open Price:=$49.24
Avg Volume:=     3,728,200

(dis)
Price Change:=-0.12
Market Cap:= 74,698,900
Updating Change %:=(-0.30%)
Volume:=10,785,396
Share Price:=39.40
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$31.55
P/E(Forward):=       15.44
Day's Low:=$39.18
Day's High:=$39.83
52-wk High:=$44.34
Previous Close:=$39.52
Open Price:=$39.46
Avg Volume:=    10,574,000

(dk)
Price Change:=-0.02
Market Cap:=   945,200
Updating Change %:=(-0.12%)
Volume:=137,339
Share Price:=16.34
Dividend:=$0.04
Yield:=        0.92%
52-wk Low:=$6.22
P/E(Forward):=        9.86
Day's Low:=$16.20
Day's High:=$16.80
52-wk High:=$17.50
Previous Close:=$16.36
Open Price:=$16.33
Avg Volume:=      299,900

(dlb)
Price Change:=-0.04
Market Cap:=  2,291,900
Updating Change %:=(-0.09%)
Volume:=351,019
Share Price:=43.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.75
Day's Low:=$42.80
Day's High:=$43.62
52-wk High:=$69.69
Previous Close:=$43.21
Open Price:=$43.05
Avg Volume:=      733,300

(dllr)
Price Change:=0.11
Market Cap:=   927,800
Updating Change %:=(0.52%)
Volume:=202,744
Share Price:=21.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.41
Day's Low:=$21.20
Day's High:=$21.71
52-wk High:=$23.50
Previous Close:=$21.35
Open Price:=$21.43
Avg Volume:=      335,000

(dltr)
Price Change:=-0.40
Market Cap:=  8,181,600
Updating Change %:=(-0.60%)
Volume:=1,247,975
Share Price:=66.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.20
Day's Low:=$66.26
Day's High:=$67.14
52-wk High:=$70.54
Previous Close:=$66.91
Open Price:=$66.82
Avg Volume:=     1,112,600

(dm)
Price Change:=0.09
Market Cap:=   241,400
Updating Change %:=(1.13%)
Volume:=158,991
Share Price:=8.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.76
P/E(Forward):=       11.69
Day's Low:=$7.83
Day's High:=$8.17
52-wk High:=$15.00
Previous Close:=$7.95
Open Price:=$7.95
Avg Volume:=      171,400

(dmrc)
Price Change:=1.27
Market Cap:=   270,000
Updating Change %:=(3.28%)
Volume:=40,251
Share Price:=40.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       38.39
Day's Low:=$39.01
Day's High:=$40.68
52-wk High:=$43.82
Previous Close:=$38.77
Open Price:=$39.13
Avg Volume:=       42,900

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.28
Market Cap:=  5,441,000
Updating Change %:=(-0.75%)
Volume:=2,027,871
Share Price:=37.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$37.03
Day's High:=$38.31
52-wk High:=$43.96
Previous Close:=$37.31
Open Price:=$37.29
Avg Volume:=     2,594,800

(drc)
Price Change:=-0.13
Market Cap:=  4,106,000
Updating Change %:=(-0.24%)
Volume:=778,762
Share Price:=53.30
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       24.74
Day's Low:=$53.19
Day's High:=$54.52
52-wk High:=$56.53
Previous Close:=$53.43
Open Price:=$53.19
Avg Volume:=     1,243,200

(dri)
Price Change:=-0.61
Market Cap:=  6,901,700
Updating Change %:=(-1.19%)
Volume:=1,458,762
Share Price:=50.65
Dividend:=$0.43
Yield:=        3.36%
52-wk Low:=$39.36
P/E(Forward):=       13.25
Day's Low:=$50.64
Day's High:=$51.78
52-wk High:=$53.81
Previous Close:=$51.26
Open Price:=$51.42
Avg Volume:=     1,889,300

(driv)
Price Change:=0.21
Market Cap:=  1,190,000
Updating Change %:=(0.70%)
Volume:=604,105
Share Price:=30.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.74
P/E(Forward):=       40.01
Day's Low:=$29.53
Day's High:=$30.49
52-wk High:=$39.85
Previous Close:=$30.01
Open Price:=$30.02
Avg Volume:=      375,800

(drl)
Price Change:=0.02
Market Cap:=   230,400
Updating Change %:=(1.10%)
Volume:=715,440
Share Price:=1.83
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       36.20
Day's Low:=$1.68
Day's High:=$1.86
52-wk High:=$2.72
Previous Close:=$1.81
Open Price:=$1.81
Avg Volume:=     1,397,100

(dtsi)
Price Change:=-0.07
Market Cap:=   615,700
Updating Change %:=(-0.20%)
Volume:=302,537
Share Price:=35.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       31.31
Day's Low:=$35.09
Day's High:=$35.75
52-wk High:=$50.57
Previous Close:=$35.38
Open Price:=$35.52
Avg Volume:=      116,300

(dtv)
Price Change:=-0.16
Market Cap:= 39,494,900
Updating Change %:=(-0.31%)
Volume:=4,673,021
Share Price:=51.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.23
P/E(Forward):=       15.64
Day's Low:=$50.96
Day's High:=$51.73
52-wk High:=$53.40
Previous Close:=$51.44
Open Price:=$51.36
Avg Volume:=     5,369,500

(dva)
Price Change:=0.41
Market Cap:=  7,893,100
Updating Change %:=(0.50%)
Volume:=983,740
Share Price:=83.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.25
P/E(Forward):=       17.44
Day's Low:=$82.34
Day's High:=$83.47
52-wk High:=$89.76
Previous Close:=$82.65
Open Price:=$83.00
Avg Volume:=      785,500

(dvn)
Price Change:=-1.64
Market Cap:= 34,521,000
Updating Change %:=(-2.01%)
Volume:=4,203,776
Share Price:=79.97
Dividend:=$0.17
Yield:=        0.83%
52-wk Low:=$59.07
P/E(Forward):=       12.89
Day's Low:=$79.80
Day's High:=$82.29
52-wk High:=$93.56
Previous Close:=$81.61
Open Price:=$81.46
Avg Volume:=     3,015,100

(dvox)
Price Change:=-0.20
Market Cap:=    65,600
Updating Change %:=(-2.86%)
Volume:=44,468
Share Price:=6.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       19.97
Day's Low:=$6.74
Day's High:=$7.12
52-wk High:=$16.19
Previous Close:=$6.99
Open Price:=$7.02
Avg Volume:=       97,200

(dw)
Price Change:=-0.06
Market Cap:=   471,600
Updating Change %:=(-0.28%)
Volume:=93,171
Share Price:=21.31
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       13.97
Day's Low:=$21.22
Day's High:=$22.14
52-wk High:=$26.78
Previous Close:=$21.37
Open Price:=$21.34
Avg Volume:=       87,000

(dwa)
Price Change:=-0.58
Market Cap:=  1,604,400
Updating Change %:=(-2.63%)
Volume:=1,967,139
Share Price:=21.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       15.77
Day's Low:=$21.35
Day's High:=$22.02
52-wk High:=$37.74
Previous Close:=$22.08
Open Price:=$22.01
Avg Volume:=     1,455,700

(dxpe)
Price Change:=1.60
Market Cap:=   356,900
Updating Change %:=(6.32%)
Volume:=159,564
Share Price:=26.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       13.53
Day's Low:=$25.86
Day's High:=$27.50
52-wk High:=$27.81
Previous Close:=$25.30
Open Price:=$27.50
Avg Volume:=       62,200

(dy)
Price Change:=0.07
Market Cap:=   578,400
Updating Change %:=(0.41%)
Volume:=279,853
Share Price:=17.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.40
Day's Low:=$16.73
Day's High:=$17.20
52-wk High:=$18.78
Previous Close:=$16.99
Open Price:=$16.96
Avg Volume:=      308,800

(dyn)
Price Change:=0.17
Market Cap:=   701,100
Updating Change %:=(2.96%)
Volume:=2,221,691
Share Price:=5.91
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.66
Day's High:=$6.04
52-wk High:=$6.92
Previous Close:=$5.74
Open Price:=$5.73
Avg Volume:=     1,958,400

(ebay)
Price Change:=-0.01
Market Cap:= 42,993,000
Updating Change %:=(-0.03%)
Volume:=7,409,252
Share Price:=33.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.53
P/E(Forward):=       19.86
Day's Low:=$33.06
Day's High:=$33.78
52-wk High:=$35.35
Previous Close:=$33.36
Open Price:=$33.23
Avg Volume:=    12,845,900

(ebsb)
Price Change:=0.26
Market Cap:=   298,800
Updating Change %:=(1.95%)
Volume:=8,406
Share Price:=13.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       28.36
Day's Low:=$13.31
Day's High:=$13.60
52-wk High:=$14.30
Previous Close:=$13.33
Open Price:=$13.39
Avg Volume:=       22,100

(ecpg)
Price Change:=0.48
Market Cap:=   651,600
Updating Change %:=(1.78%)
Volume:=239,981
Share Price:=27.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.37
Day's Low:=$26.39
Day's High:=$27.60
52-wk High:=$33.16
Previous Close:=$26.95
Open Price:=$26.85
Avg Volume:=      210,800

(edr)
Price Change:=0.03
Market Cap:=   634,900
Updating Change %:=(0.34%)
Volume:=378,197
Share Price:=8.82
Dividend:=$0.07
Yield:=        3.19%
52-wk Low:=$6.53
P/E(Forward):=       20.93
Day's Low:=$8.65
Day's High:=$8.90
52-wk High:=$9.28
Previous Close:=$8.79
Open Price:=$8.76
Avg Volume:=      615,000

(eeft)
Price Change:=0.20
Market Cap:=   863,300
Updating Change %:=(1.19%)
Volume:=325,392
Share Price:=17.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       13.17
Day's Low:=$16.73
Day's High:=$17.08
52-wk High:=$20.25
Previous Close:=$16.86
Open Price:=$16.93
Avg Volume:=      236,900

(egn)
Price Change:=-0.21
Market Cap:=  4,321,600
Updating Change %:=(-0.35%)
Volume:=530,578
Share Price:=59.75
Dividend:=$0.14
Yield:=        0.90%
52-wk Low:=$42.09
P/E(Forward):=       15.66
Day's Low:=$59.40
Day's High:=$61.55
52-wk High:=$65.44
Previous Close:=$59.96
Open Price:=$60.24
Avg Volume:=      557,300

(egov)
Price Change:=0.30
Market Cap:=   799,600
Updating Change %:=(2.40%)
Volume:=161,904
Share Price:=12.80
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=       36.76
Day's Low:=$12.21
Day's High:=$12.98
52-wk High:=$13.80
Previous Close:=$12.50
Open Price:=$12.50
Avg Volume:=      268,700

(egy)
Price Change:=-0.13
Market Cap:=   395,100
Updating Change %:=(-1.88%)
Volume:=647,510
Share Price:=6.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.76
Day's High:=$7.06
52-wk High:=$8.40
Previous Close:=$6.93
Open Price:=$6.91
Avg Volume:=      604,900

(ek)
Price Change:=0.10
Market Cap:=   651,100
Updating Change %:=(4.13%)
Volume:=14,295,197
Share Price:=2.52
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.20
P/E(Forward):=NA
Day's Low:=$2.41
Day's High:=$2.58
52-wk High:=$5.95
Previous Close:=$2.42
Open Price:=$2.41
Avg Volume:=    11,751,800

(elos)
Price Change:=0.03
Market Cap:=   424,500
Updating Change %:=(0.25%)
Volume:=140,539
Share Price:=12.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,210.00
Day's Low:=$12.02
Day's High:=$12.31
52-wk High:=$14.92
Previous Close:=$12.10
Open Price:=$12.03
Avg Volume:=      368,600

(els)
Price Change:=-0.61
Market Cap:=  2,036,700
Updating Change %:=(-0.93%)
Volume:=524,762
Share Price:=64.65
Dividend:=$0.38
Yield:=        2.30%
52-wk Low:=$49.51
P/E(Forward):=       18.86
Day's Low:=$64.29
Day's High:=$65.62
52-wk High:=$68.44
Previous Close:=$65.26
Open Price:=$65.47
Avg Volume:=      342,000

(endp)
Price Change:=-0.31
Market Cap:=  4,399,600
Updating Change %:=(-0.82%)
Volume:=653,351
Share Price:=37.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.44
P/E(Forward):=        8.43
Day's Low:=$37.43
Day's High:=$38.11
52-wk High:=$44.53
Previous Close:=$37.75
Open Price:=$37.82
Avg Volume:=     1,384,700

(enh)
Price Change:=-0.10
Market Cap:=  1,672,800
Updating Change %:=(-0.24%)
Volume:=411,568
Share Price:=41.19
Dividend:=$0.30
Yield:=        2.91%
52-wk Low:=$35.62
P/E(Forward):=NA
Day's Low:=$41.13
Day's High:=$41.81
52-wk High:=$50.65
Previous Close:=$41.29
Open Price:=$41.23
Avg Volume:=      520,300

(enoc)
Price Change:=0.26
Market Cap:=   435,800
Updating Change %:=(1.57%)
Volume:=155,291
Share Price:=16.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       56.93
Day's Low:=$16.25
Day's High:=$16.90
52-wk High:=$35.99
Previous Close:=$16.51
Open Price:=$16.49
Avg Volume:=      337,400

(ens)
Price Change:=-0.87
Market Cap:=  1,655,800
Updating Change %:=(-2.62%)
Volume:=373,832
Share Price:=32.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.05
Day's Low:=$31.94
Day's High:=$33.15
52-wk High:=$40.32
Previous Close:=$33.15
Open Price:=$33.15
Avg Volume:=      339,500

(ep)
Price Change:=-0.21
Market Cap:= 16,086,800
Updating Change %:=(-1.00%)
Volume:=6,590,294
Share Price:=20.71
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.85
Day's Low:=$20.66
Day's High:=$21.18
52-wk High:=$21.54
Previous Close:=$20.92
Open Price:=$20.84
Avg Volume:=    11,188,700

(epax)
Price Change:=-0.03
Market Cap:=   149,400
Updating Change %:=(-0.36%)
Volume:=81,655
Share Price:=8.41
Dividend:=$0.06
Yield:=        2.84%
52-wk Low:=$8.23
P/E(Forward):=       18.35
Day's Low:=$8.20
Day's High:=$8.60
52-wk High:=$12.29
Previous Close:=$8.44
Open Price:=$8.44
Avg Volume:=       74,600

(epl)
Price Change:=0.01
Market Cap:=   688,100
Updating Change %:=(0.06%)
Volume:=162,973
Share Price:=17.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.34
Day's Low:=$16.95
Day's High:=$17.38
52-wk High:=$18.56
Previous Close:=$17.12
Open Price:=$17.11
Avg Volume:=      324,700

(epm)
Price Change:=0.20
Market Cap:=   201,700
Updating Change %:=(2.73%)
Volume:=56,448
Share Price:=7.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       52.29
Day's Low:=$7.32
Day's High:=$7.54
52-wk High:=$8.80
Previous Close:=$7.32
Open Price:=$7.34
Avg Volume:=       71,600

(eqy)
Price Change:=-0.06
Market Cap:=  2,107,700
Updating Change %:=(-0.31%)
Volume:=230,331
Share Price:=19.34
Dividend:=$0.22
Yield:=        4.54%
52-wk Low:=$15.41
P/E(Forward):=       17.80
Day's Low:=$19.30
Day's High:=$19.63
52-wk High:=$20.27
Previous Close:=$19.40
Open Price:=$19.47
Avg Volume:=      665,500

(erie)
Price Change:=0.21
Market Cap:=  3,619,200
Updating Change %:=(0.29%)
Volume:=36,193
Share Price:=73.48
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$48.29
P/E(Forward):=       24.84
Day's Low:=$73.29
Day's High:=$74.28
52-wk High:=$75.71
Previous Close:=$73.27
Open Price:=$73.44
Avg Volume:=       60,600

(erts)
Price Change:=-0.41
Market Cap:=  7,654,200
Updating Change %:=(-1.78%)
Volume:=4,846,756
Share Price:=22.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       45.94
Day's Low:=$22.52
Day's High:=$23.06
52-wk High:=$25.05
Previous Close:=$22.97
Open Price:=$22.91
Avg Volume:=     6,131,000

(ese)
Price Change:=-0.23
Market Cap:=   936,800
Updating Change %:=(-0.65%)
Volume:=100,496
Share Price:=34.98
Dividend:=$0.08
Yield:=        0.91%
52-wk Low:=$28.84
P/E(Forward):=       17.69
Day's Low:=$34.84
Day's High:=$35.55
52-wk High:=$43.15
Previous Close:=$35.21
Open Price:=$35.27
Avg Volume:=      124,000

(esgr)
Price Change:=1.31
Market Cap:=  1,436,900
Updating Change %:=(1.25%)
Volume:=7,647
Share Price:=106.21
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.64
Day's Low:=$104.73
Day's High:=$106.96
52-wk High:=$114.56
Previous Close:=$104.90
Open Price:=$105.00
Avg Volume:=       29,600

(esl)
Price Change:=-0.23
Market Cap:=  2,291,400
Updating Change %:=(-0.31%)
Volume:=281,773
Share Price:=74.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       14.78
Day's Low:=$74.52
Day's High:=$75.81
52-wk High:=$82.28
Previous Close:=$75.07
Open Price:=$75.35
Avg Volume:=      295,200

(esrx)
Price Change:=-0.34
Market Cap:= 28,855,200
Updating Change %:=(-0.62%)
Volume:=9,865,619
Share Price:=54.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.67
P/E(Forward):=       17.08
Day's Low:=$53.89
Day's High:=$55.07
52-wk High:=$60.89
Previous Close:=$54.50
Open Price:=$54.20
Avg Volume:=     6,509,300

(ess)
Price Change:=-0.71
Market Cap:=  4,532,000
Updating Change %:=(-0.51%)
Volume:=213,885
Share Price:=138.36
Dividend:=$1.04
Yield:=        2.99%
52-wk Low:=$100.27
P/E(Forward):=       24.66
Day's Low:=$137.37
Day's High:=$140.07
52-wk High:=$144.77
Previous Close:=$139.07
Open Price:=$138.29
Avg Volume:=      276,200

(etm)
Price Change:=0.36
Market Cap:=   240,500
Updating Change %:=(4.65%)
Volume:=120,694
Share Price:=8.11
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.24
Day's Low:=$7.67
Day's High:=$8.12
52-wk High:=$13.63
Previous Close:=$7.75
Open Price:=$7.76
Avg Volume:=      176,500

(evr)
Price Change:=0.12
Market Cap:=   611,000
Updating Change %:=(0.41%)
Volume:=428,449
Share Price:=29.32
Dividend:=$0.18
Yield:=        2.47%
52-wk Low:=$21.02
P/E(Forward):=       17.18
Day's Low:=$28.92
Day's High:=$30.17
52-wk High:=$37.26
Previous Close:=$29.20
Open Price:=$29.20
Avg Volume:=      277,000

(exas)
Price Change:=0.05
Market Cap:=   442,300
Updating Change %:=(0.59%)
Volume:=377,533
Share Price:=8.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$8.38
Day's High:=$8.76
52-wk High:=$9.45
Previous Close:=$8.47
Open Price:=$8.46
Avg Volume:=      595,200

(exbd)
Price Change:=0.06
Market Cap:=  1,413,000
Updating Change %:=(0.15%)
Volume:=172,452
Share Price:=41.00
Dividend:=$0.15
Yield:=        1.47%
52-wk Low:=$27.09
P/E(Forward):=       25.12
Day's Low:=$40.82
Day's High:=$41.57
52-wk High:=$45.79
Previous Close:=$40.94
Open Price:=$40.99
Avg Volume:=      242,300

(exls)
Price Change:=0.11
Market Cap:=   684,200
Updating Change %:=(0.48%)
Volume:=32,012
Share Price:=23.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.83
Day's Low:=$22.82
Day's High:=$23.27
52-wk High:=$24.75
Previous Close:=$23.06
Open Price:=$23.02
Avg Volume:=       79,200

(exp)
Price Change:=-0.34
Market Cap:=  1,100,700
Updating Change %:=(-1.37%)
Volume:=450,997
Share Price:=24.40
Dividend:=$0.10
Yield:=        1.62%
52-wk Low:=$21.16
P/E(Forward):=       41.23
Day's Low:=$23.70
Day's High:=$24.75
52-wk High:=$33.22
Previous Close:=$24.74
Open Price:=$24.57
Avg Volume:=      361,500

(expd)
Price Change:=0.42
Market Cap:= 10,108,800
Updating Change %:=(0.88%)
Volume:=1,492,020
Share Price:=48.02
Dividend:=$0.25
Yield:=        1.05%
52-wk Low:=$39.21
P/E(Forward):=       25.05
Day's Low:=$47.55
Day's High:=$48.50
52-wk High:=$57.15
Previous Close:=$47.60
Open Price:=$47.57
Avg Volume:=     1,477,700

(expe)
Price Change:=-0.77
Market Cap:=  7,373,900
Updating Change %:=(-2.59%)
Volume:=6,428,824
Share Price:=28.99
Dividend:=$0.07
Yield:=        0.94%
52-wk Low:=$19.61
P/E(Forward):=       17.40
Day's Low:=$28.60
Day's High:=$29.72
52-wk High:=$31.01
Previous Close:=$29.76
Open Price:=$29.68
Avg Volume:=     4,817,300

(exxi)
Price Change:=-0.32
Market Cap:=  2,477,300
Updating Change %:=(-0.96%)
Volume:=560,013
Share Price:=33.04
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.71
P/E(Forward):=       13.56
Day's Low:=$32.89
Day's High:=$33.67
52-wk High:=$37.20
Previous Close:=$33.36
Open Price:=$33.30
Avg Volume:=      896,300

(fast)
Price Change:=0.59
Market Cap:=  9,818,700
Updating Change %:=(1.77%)
Volume:=2,949,932
Share Price:=33.86
Dividend:=$0.13
Yield:=        1.56%
52-wk Low:=$22.32
P/E(Forward):=       27.73
Day's Low:=$33.22
Day's High:=$34.29
52-wk High:=$36.80
Previous Close:=$33.27
Open Price:=$33.24
Avg Volume:=     1,861,100

(fbn)
Price Change:=0.05
Market Cap:=   219,100
Updating Change %:=(1.26%)
Volume:=181,470
Share Price:=4.01
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$3.96
Day's High:=$4.02
52-wk High:=$6.28
Previous Close:=$3.96
Open Price:=$3.98
Avg Volume:=      391,900

(fbnc)
Price Change:=0.23
Market Cap:=   164,500
Updating Change %:=(2.35%)
Volume:=52,896
Share Price:=10.00
Dividend:=$0.08
Yield:=        3.28%
52-wk Low:=$9.74
P/E(Forward):=       17.45
Day's Low:=$9.81
Day's High:=$10.00
52-wk High:=$16.90
Previous Close:=$9.77
Open Price:=$9.85
Avg Volume:=       32,400

(fbp)
Price Change:=-0.01
Market Cap:=    93,700
Updating Change %:=(-0.23%)
Volume:=89,150
Share Price:=4.39
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.39
Day's High:=$4.59
52-wk High:=$9.75
Previous Close:=$4.40
Open Price:=$4.56
Avg Volume:=      199,900

(fcel)
Price Change:=0.05
Market Cap:=   166,300
Updating Change %:=(3.82%)
Volume:=1,254,553
Share Price:=1.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.30
Day's High:=$1.39
52-wk High:=$2.41
Previous Close:=$1.31
Open Price:=$1.30
Avg Volume:=     2,313,200

(fcnca)
Price Change:=0.35
Market Cap:=  1,574,100
Updating Change %:=(0.19%)
Volume:=10,608
Share Price:=180.11
Dividend:=$0.30
Yield:=        0.67%
52-wk Low:=$165.36
P/E(Forward):=       12.99
Day's Low:=$179.95
Day's High:=$183.18
52-wk High:=$208.55
Previous Close:=$179.76
Open Price:=$181.98
Avg Volume:=       12,400

(fcx)
Price Change:=-0.41
Market Cap:= 51,581,300
Updating Change %:=(-0.75%)
Volume:=11,683,022
Share Price:=54.04
Dividend:=$0.25
Yield:=        1.84%
52-wk Low:=$32.86
P/E(Forward):=        9.15
Day's Low:=$54.00
Day's High:=$54.94
52-wk High:=$61.34
Previous Close:=$54.45
Open Price:=$54.35
Avg Volume:=    19,653,800

(fdx)
Price Change:=-1.28
Market Cap:= 28,259,800
Updating Change %:=(-1.44%)
Volume:=3,451,172
Share Price:=87.86
Dividend:=$0.13
Yield:=        0.58%
52-wk Low:=$77.25
P/E(Forward):=       13.32
Day's Low:=$87.74
Day's High:=$90.18
52-wk High:=$98.66
Previous Close:=$89.14
Open Price:=$89.44
Avg Volume:=     2,545,500

(feic)
Price Change:=-0.57
Market Cap:=  1,301,700
Updating Change %:=(-1.69%)
Volume:=497,241
Share Price:=33.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       14.31
Day's Low:=$32.96
Day's High:=$34.10
52-wk High:=$41.56
Previous Close:=$33.64
Open Price:=$33.47
Avg Volume:=      595,900

(ffic)
Price Change:=-0.02
Market Cap:=   393,300
Updating Change %:=(-0.16%)
Volume:=116,588
Share Price:=12.51
Dividend:=$0.13
Yield:=        4.15%
52-wk Low:=$10.51
P/E(Forward):=       10.27
Day's Low:=$12.41
Day's High:=$12.73
52-wk High:=$15.15
Previous Close:=$12.53
Open Price:=$12.57
Avg Volume:=       91,600

(ffiv)
Price Change:=-0.64
Market Cap:=  7,697,400
Updating Change %:=(-0.67%)
Volume:=2,078,784
Share Price:=94.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       32.61
Day's Low:=$93.84
Day's High:=$96.50
52-wk High:=$145.76
Previous Close:=$94.90
Open Price:=$95.34
Avg Volume:=     2,483,200

(fisv)
Price Change:=-0.05
Market Cap:=  8,824,900
Updating Change %:=(-0.08%)
Volume:=900,789
Share Price:=61.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.38
P/E(Forward):=       13.69
Day's Low:=$60.99
Day's High:=$62.09
52-wk High:=$65.41
Previous Close:=$61.45
Open Price:=$61.34
Avg Volume:=      968,000

(flex)
Price Change:=-0.09
Market Cap:=  4,964,800
Updating Change %:=(-1.37%)
Volume:=2,847,391
Share Price:=6.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.53
Day's Low:=$6.43
Day's High:=$6.59
52-wk High:=$8.50
Previous Close:=$6.55
Open Price:=$6.54
Avg Volume:=     6,633,000

(flir)
Price Change:=-0.13
Market Cap:=  4,420,000
Updating Change %:=(-0.47%)
Volume:=2,175,429
Share Price:=27.55
Dividend:=$0.06
Yield:=        0.87%
52-wk Low:=$24.00
P/E(Forward):=       18.58
Day's Low:=$27.40
Day's High:=$27.73
52-wk High:=$37.29
Previous Close:=$27.68
Open Price:=$27.65
Avg Volume:=     1,208,400

(flo)
Price Change:=-0.27
Market Cap:=  2,012,500
Updating Change %:=(-1.21%)
Volume:=850,076
Share Price:=22.03
Dividend:=$0.10
Yield:=        1.79%
52-wk Low:=$15.31
P/E(Forward):=       20.84
Day's Low:=$21.99
Day's High:=$22.59
52-wk High:=$23.13
Previous Close:=$22.30
Open Price:=$22.30
Avg Volume:=      927,200

(flr)
Price Change:=-1.07
Market Cap:= 11,222,000
Updating Change %:=(-1.66%)
Volume:=1,618,516
Share Price:=63.32
Dividend:=$0.13
Yield:=        0.78%
52-wk Low:=$44.04
P/E(Forward):=       19.45
Day's Low:=$63.18
Day's High:=$65.36
52-wk High:=$75.76
Previous Close:=$64.39
Open Price:=$64.55
Avg Volume:=     1,971,900

(fls)
Price Change:=-4.90
Market Cap:=  5,753,100
Updating Change %:=(-4.75%)
Volume:=1,686,191
Share Price:=98.15
Dividend:=$0.32
Yield:=        1.24%
52-wk Low:=$87.76
P/E(Forward):=       13.18
Day's Low:=$97.90
Day's High:=$103.09
52-wk High:=$135.72
Previous Close:=$103.05
Open Price:=$102.22
Avg Volume:=      635,700

(flws)
Price Change:=0.12
Market Cap:=    79,600
Updating Change %:=(4.10%)
Volume:=81,979
Share Price:=3.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       17.24
Day's Low:=$2.94
Day's High:=$3.15
52-wk High:=$3.84
Previous Close:=$2.93
Open Price:=$2.94
Avg Volume:=      144,500

(fmbi)
Price Change:=0.11
Market Cap:=   885,500
Updating Change %:=(0.93%)
Volume:=337,546
Share Price:=11.99
Dividend:=$0.01
Yield:=        0.34%
52-wk Low:=$9.26
P/E(Forward):=       28.98
Day's Low:=$11.85
Day's High:=$12.10
52-wk High:=$13.48
Previous Close:=$11.88
Open Price:=$11.93
Avg Volume:=      376,600

(fmc)
Price Change:=-0.25
Market Cap:=  6,358,400
Updating Change %:=(-0.28%)
Volume:=923,163
Share Price:=88.38
Dividend:=$0.15
Yield:=        0.68%
52-wk Low:=$59.25
P/E(Forward):=       15.49
Day's Low:=$88.20
Day's High:=$89.60
52-wk High:=$93.00
Previous Close:=$88.63
Open Price:=$88.81
Avg Volume:=      604,800

(fmd)
Price Change:=0.05
Market Cap:=   157,800
Updating Change %:=(3.21%)
Volume:=129,994
Share Price:=1.61
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.53
Day's High:=$1.62
52-wk High:=$2.90
Previous Close:=$1.56
Open Price:=$1.56
Avg Volume:=      254,600

(fnsr)
Price Change:=-0.68
Market Cap:=  1,660,400
Updating Change %:=(-3.68%)
Volume:=3,133,833
Share Price:=17.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       26.00
Day's Low:=$17.70
Day's High:=$18.84
52-wk High:=$46.09
Previous Close:=$18.46
Open Price:=$18.52
Avg Volume:=     4,203,700

(fosl)
Price Change:=1.71
Market Cap:=  7,910,300
Updating Change %:=(1.37%)
Volume:=571,561
Share Price:=126.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.81
P/E(Forward):=       27.00
Day's Low:=$124.90
Day's High:=$129.80
52-wk High:=$134.98
Previous Close:=$125.02
Open Price:=$125.44
Avg Volume:=      766,800

(frx)
Price Change:=-0.24
Market Cap:= 10,331,200
Updating Change %:=(-0.64%)
Volume:=2,455,096
Share Price:=37.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.05
Day's Low:=$37.10
Day's High:=$37.75
52-wk High:=$40.52
Previous Close:=$37.37
Open Price:=$37.41
Avg Volume:=     3,452,400

(fsii)
Price Change:=0.02
Market Cap:=   106,500
Updating Change %:=(0.73%)
Volume:=244,952
Share Price:=2.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.46
Day's Low:=$2.71
Day's High:=$2.82
52-wk High:=$5.41
Previous Close:=$2.75
Open Price:=$2.72
Avg Volume:=      671,300

(fslr)
Price Change:=1.05
Market Cap:= 10,046,300
Updating Change %:=(0.90%)
Volume:=1,047,918
Share Price:=117.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       12.58
Day's Low:=$116.00
Day's High:=$119.79
52-wk High:=$175.45
Previous Close:=$116.60
Open Price:=$116.55
Avg Volume:=     1,735,900

(fsp)
Price Change:=0.09
Market Cap:=  1,009,800
Updating Change %:=(0.73%)
Volume:=185,046
Share Price:=12.49
Dividend:=$0.19
Yield:=        6.13%
52-wk Low:=$11.07
P/E(Forward):=       13.78
Day's Low:=$12.37
Day's High:=$12.60
52-wk High:=$15.63
Previous Close:=$12.40
Open Price:=$12.45
Avg Volume:=      218,100

(fst)
Price Change:=0.02
Market Cap:=  2,919,300
Updating Change %:=(0.08%)
Volume:=3,868,796
Share Price:=25.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       20.89
Day's Low:=$25.33
Day's High:=$26.10
52-wk High:=$40.23
Previous Close:=$25.69
Open Price:=$25.63
Avg Volume:=     3,657,800

(fsys)
Price Change:=-0.16
Market Cap:=   439,400
Updating Change %:=(-0.73%)
Volume:=204,136
Share Price:=21.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.52
P/E(Forward):=       33.85
Day's Low:=$21.66
Day's High:=$22.44
52-wk High:=$42.65
Previous Close:=$22.00
Open Price:=$21.98
Avg Volume:=      248,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=-0.04
Market Cap:=  7,474,100
Updating Change %:=(-0.53%)
Volume:=11,253,499
Share Price:=7.47
Dividend:=$0.19
Yield:=        9.99%
52-wk Low:=$7.49
P/E(Forward):=       28.88
Day's Low:=$7.44
Day's High:=$7.64
52-wk High:=$9.84
Previous Close:=$7.51
Open Price:=$7.52
Avg Volume:=    11,259,600

(fwrd)
Price Change:=-0.28
Market Cap:=   942,400
Updating Change %:=(-0.87%)
Volume:=117,055
Share Price:=31.80
Dividend:=$0.07
Yield:=        0.87%
52-wk Low:=$22.39
P/E(Forward):=       20.83
Day's Low:=$31.76
Day's High:=$32.49
52-wk High:=$36.32
Previous Close:=$32.08
Open Price:=$32.10
Avg Volume:=      181,600

(g)
Price Change:=0.01
Market Cap:=  3,710,900
Updating Change %:=(0.06%)
Volume:=204,289
Share Price:=16.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       21.51
Day's Low:=$16.61
Day's High:=$16.95
52-wk High:=$18.71
Previous Close:=$16.78
Open Price:=$16.74
Avg Volume:=      771,500

(gain)
Price Change:=0.06
Market Cap:=   154,100
Updating Change %:=(0.86%)
Volume:=56,751
Share Price:=7.04
Dividend:=$0.05
Yield:=        8.60%
52-wk Low:=$5.50
P/E(Forward):=       13.42
Day's Low:=$7.00
Day's High:=$7.22
52-wk High:=$8.55
Previous Close:=$6.98
Open Price:=$7.02
Avg Volume:=       90,100

(gbdc)
Price Change:=0.06
Market Cap:=   337,400
Updating Change %:=(0.39%)
Volume:=50,963
Share Price:=15.60
Dividend:=$0.32
Yield:=        8.24%
52-wk Low:=$13.62
P/E(Forward):=       13.28
Day's Low:=$15.42
Day's High:=$15.66
52-wk High:=$17.99
Previous Close:=$15.54
Open Price:=$15.62
Avg Volume:=       77,600

(gbl)
Price Change:=0.30
Market Cap:=   330,600
Updating Change %:=(0.62%)
Volume:=4,504
Share Price:=48.48
Dividend:=$0.04
Yield:=        0.33%
52-wk Low:=$33.63
P/E(Forward):=       15.34
Day's Low:=$48.12
Day's High:=$48.50
52-wk High:=$51.79
Previous Close:=$48.18
Open Price:=$48.34
Avg Volume:=       18,700

(gd)
Price Change:=-0.88
Market Cap:= 25,530,400
Updating Change %:=(-1.28%)
Volume:=2,518,285
Share Price:=67.75
Dividend:=$0.47
Yield:=        2.74%
52-wk Low:=$55.46
P/E(Forward):=        9.63
Day's Low:=$67.66
Day's High:=$69.67
52-wk High:=$78.27
Previous Close:=$68.63
Open Price:=$68.54
Avg Volume:=     2,077,100

(ge)
Price Change:=0.00
Market Cap:=192,064,600
Updating Change %:=(0.00%)
Volume:=47,815,802
Share Price:=18.11
Dividend:=$0.15
Yield:=        3.31%
52-wk Low:=$14.25
P/E(Forward):=       13.12
Day's Low:=$18.09
Day's High:=$18.46
52-wk High:=$21.65
Previous Close:=$18.11
Open Price:=$18.14
Avg Volume:=    49,188,500

(gef)
Price Change:=-0.78
Market Cap:=  2,938,300
Updating Change %:=(-1.25%)
Volume:=115,040
Share Price:=61.48
Dividend:=$0.42
Yield:=        2.70%
52-wk Low:=$54.90
P/E(Forward):=       13.19
Day's Low:=$61.34
Day's High:=$62.58
52-wk High:=$67.57
Previous Close:=$62.26
Open Price:=$62.41
Avg Volume:=      133,600

(geoi)
Price Change:=-0.71
Market Cap:=   668,100
Updating Change %:=(-2.71%)
Volume:=223,642
Share Price:=25.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       18.88
Day's Low:=$25.33
Day's High:=$26.74
52-wk High:=$32.94
Previous Close:=$26.24
Open Price:=$26.25
Avg Volume:=      390,100

(get)
Price Change:=-0.79
Market Cap:=  1,470,600
Updating Change %:=(-2.60%)
Volume:=755,147
Share Price:=29.62
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       70.72
Day's Low:=$29.53
Day's High:=$30.40
52-wk High:=$38.22
Previous Close:=$30.41
Open Price:=$30.33
Avg Volume:=      617,400

(ggp)
Price Change:=0.18
Market Cap:= 16,106,900
Updating Change %:=(1.08%)
Volume:=3,812,812
Share Price:=16.84
Dividend:=$0.10
Yield:=        2.40%
52-wk Low:=$13.42
P/E(Forward):=       17.18
Day's Low:=$16.67
Day's High:=$17.15
52-wk High:=$18.27
Previous Close:=$16.66
Open Price:=$16.69
Avg Volume:=     4,757,800

(ggs)
Price Change:=0.28
Market Cap:=   624,000
Updating Change %:=(1.64%)
Volume:=106,619
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.24
Day's Low:=$17.09
Day's High:=$17.57
52-wk High:=$19.12
Previous Close:=$17.12
Open Price:=$17.15
Avg Volume:=      134,800

(gild)
Price Change:=0.20
Market Cap:= 33,819,700
Updating Change %:=(0.47%)
Volume:=6,974,244
Share Price:=43.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.76
P/E(Forward):=       11.40
Day's Low:=$42.75
Day's High:=$43.48
52-wk High:=$43.49
Previous Close:=$42.97
Open Price:=$42.89
Avg Volume:=     7,178,200

(gksr)
Price Change:=-0.30
Market Cap:=   641,600
Updating Change %:=(-0.87%)
Volume:=54,157
Share Price:=33.99
Dividend:=$0.10
Yield:=        1.11%
52-wk Low:=$19.28
P/E(Forward):=       17.58
Day's Low:=$33.88
Day's High:=$34.59
52-wk High:=$36.54
Previous Close:=$34.29
Open Price:=$34.29
Avg Volume:=       67,100

(glad)
Price Change:=0.02
Market Cap:=   190,000
Updating Change %:=(0.22%)
Volume:=60,966
Share Price:=9.05
Dividend:=$0.07
Yield:=        9.30%
52-wk Low:=$8.84
P/E(Forward):=       10.50
Day's Low:=$8.90
Day's High:=$9.09
52-wk High:=$12.73
Previous Close:=$9.03
Open Price:=$8.98
Avg Volume:=      133,200

(gmcr)
Price Change:=14.46
Market Cap:= 12,514,900
Updating Change %:=(16.41%)
Volume:=9,225,929
Share Price:=102.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       59.94
Day's Low:=$101.57
Day's High:=$107.27
52-wk High:=$96.91
Previous Close:=$88.11
Open Price:=$103.76
Avg Volume:=     2,591,700

(gmt)
Price Change:=2.03
Market Cap:=  1,706,100
Updating Change %:=(5.52%)
Volume:=851,799
Share Price:=38.80
Dividend:=$0.29
Yield:=        3.15%
52-wk Low:=$25.40
P/E(Forward):=       20.89
Day's Low:=$37.09
Day's High:=$39.97
52-wk High:=$42.84
Previous Close:=$36.77
Open Price:=$37.09
Avg Volume:=      351,000

(gntx)
Price Change:=-0.18
Market Cap:=  4,142,300
Updating Change %:=(-0.62%)
Volume:=988,571
Share Price:=28.84
Dividend:=$0.12
Yield:=        1.65%
52-wk Low:=$16.69
P/E(Forward):=       24.59
Day's Low:=$28.80
Day's High:=$29.61
52-wk High:=$35.35
Previous Close:=$29.02
Open Price:=$29.10
Avg Volume:=      737,200

(goog)
Price Change:=3.72
Market Cap:=153,622,700
Updating Change %:=(0.61%)
Volume:=3,075,479
Share Price:=610.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       19.61
Day's Low:=$603.00
Day's High:=$615.98
52-wk High:=$642.96
Previous Close:=$607.22
Open Price:=$605.19
Avg Volume:=     2,920,900

(gps)
Price Change:=0.56
Market Cap:= 10,436,100
Updating Change %:=(2.95%)
Volume:=9,277,738
Share Price:=19.52
Dividend:=$0.11
Yield:=        2.37%
52-wk Low:=$16.62
P/E(Forward):=       13.17
Day's Low:=$19.50
Day's High:=$20.00
52-wk High:=$23.73
Previous Close:=$18.96
Open Price:=$19.68
Avg Volume:=     8,550,200

(grb)
Price Change:=-0.01
Market Cap:=   276,700
Updating Change %:=(-0.09%)
Volume:=121,056
Share Price:=11.01
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.49
Day's Low:=$11.01
Day's High:=$11.04
52-wk High:=$11.27
Previous Close:=$11.02
Open Price:=$11.03
Avg Volume:=      516,100

(grmn)
Price Change:=-0.05
Market Cap:=  6,689,700
Updating Change %:=(-0.16%)
Volume:=632,270
Share Price:=32.10
Dividend:=$0.40
Yield:=        4.98%
52-wk Low:=$26.11
P/E(Forward):=       12.91
Day's Low:=$31.78
Day's High:=$32.41
52-wk High:=$36.42
Previous Close:=$32.15
Open Price:=$32.14
Avg Volume:=     1,299,500

(gsat)
Price Change:=0.03
Market Cap:=   319,500
Updating Change %:=(2.75%)
Volume:=201,521
Share Price:=1.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.09
Day's High:=$1.13
52-wk High:=$1.95
Previous Close:=$1.09
Open Price:=$1.09
Avg Volume:=      341,200

(gsbc)
Price Change:=0.13
Market Cap:=   246,400
Updating Change %:=(0.71%)
Volume:=19,155
Share Price:=18.44
Dividend:=$0.18
Yield:=        3.93%
52-wk Low:=$16.69
P/E(Forward):=       12.21
Day's Low:=$18.05
Day's High:=$18.48
52-wk High:=$24.60
Previous Close:=$18.31
Open Price:=$18.32
Avg Volume:=       23,000

(gsm)
Price Change:=-0.13
Market Cap:=  1,708,800
Updating Change %:=(-0.57%)
Volume:=560,317
Share Price:=22.59
Dividend:=$0.15
Yield:=        0.66%
52-wk Low:=$10.40
P/E(Forward):=       15.56
Day's Low:=$22.49
Day's High:=$23.28
52-wk High:=$25.67
Previous Close:=$22.72
Open Price:=$22.65
Avg Volume:=      833,300

(gti)
Price Change:=-1.81
Market Cap:=  3,096,200
Updating Change %:=(-8.49%)
Volume:=6,800,138
Share Price:=19.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.12
Day's Low:=$19.28
Day's High:=$20.43
52-wk High:=$23.89
Previous Close:=$21.33
Open Price:=$20.01
Avg Volume:=     1,252,400

(gty)
Price Change:=-0.03
Market Cap:=   823,800
Updating Change %:=(-0.12%)
Volume:=134,987
Share Price:=24.64
Dividend:=$0.48
Yield:=        7.78%
52-wk Low:=$21.01
P/E(Forward):=       11.37
Day's Low:=$24.46
Day's High:=$24.75
52-wk High:=$32.20
Previous Close:=$24.67
Open Price:=$24.67
Avg Volume:=      209,000

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.01
Market Cap:=   155,800
Updating Change %:=(-0.97%)
Volume:=663,624
Share Price:=1.02
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.72
Day's Low:=$1.01
Day's High:=$1.07
52-wk High:=$1.74
Previous Close:=$1.03
Open Price:=$1.02
Avg Volume:=     1,197,500

(hal)
Price Change:=-0.14
Market Cap:= 50,589,200
Updating Change %:=(-0.25%)
Volume:=11,212,226
Share Price:=54.87
Dividend:=$0.09
Yield:=        0.65%
52-wk Low:=$27.36
P/E(Forward):=       16.62
Day's Low:=$54.86
Day's High:=$56.24
52-wk High:=$57.77
Previous Close:=$55.01
Open Price:=$55.12
Avg Volume:=    11,792,700

(halo)
Price Change:=0.07
Market Cap:=   699,100
Updating Change %:=(1.03%)
Volume:=246,141
Share Price:=6.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.78
Day's High:=$7.04
52-wk High:=$8.31
Previous Close:=$6.80
Open Price:=$6.84
Avg Volume:=      366,800

(hans)
Price Change:=2.10
Market Cap:=  6,647,100
Updating Change %:=(2.79%)
Volume:=1,246,910
Share Price:=77.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       25.58
Day's Low:=$75.06
Day's High:=$78.71
52-wk High:=$84.00
Previous Close:=$75.20
Open Price:=$75.21
Avg Volume:=      934,100

(hbcp)
Price Change:=0.10
Market Cap:=   116,900
Updating Change %:=(0.69%)
Volume:=35,832
Share Price:=14.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.67
P/E(Forward):=NA
Day's Low:=$14.41
Day's High:=$14.56
52-wk High:=$16.19
Previous Close:=$14.46
Open Price:=$14.41
Avg Volume:=       32,400

(hckt)
Price Change:=-0.16
Market Cap:=   189,600
Updating Change %:=(-3.45%)
Volume:=115,858
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.02
P/E(Forward):=       17.19
Day's Low:=$4.39
Day's High:=$4.62
52-wk High:=$5.24
Previous Close:=$4.64
Open Price:=$4.62
Avg Volume:=      141,700

(hcp)
Price Change:=0.04
Market Cap:= 14,864,600
Updating Change %:=(0.11%)
Volume:=2,991,313
Share Price:=36.65
Dividend:=$0.48
Yield:=        5.24%
52-wk Low:=$31.87
P/E(Forward):=       14.64
Day's Low:=$36.30
Day's High:=$36.91
52-wk High:=$40.75
Previous Close:=$36.61
Open Price:=$36.64
Avg Volume:=     2,648,400

(hd)
Price Change:=-0.48
Market Cap:= 56,723,700
Updating Change %:=(-1.33%)
Volume:=13,695,141
Share Price:=35.15
Dividend:=$0.25
Yield:=        2.81%
52-wk Low:=$27.10
P/E(Forward):=       15.49
Day's Low:=$35.06
Day's High:=$36.11
52-wk High:=$39.38
Previous Close:=$35.62
Open Price:=$35.63
Avg Volume:=    10,619,500

(he)
Price Change:=-0.31
Market Cap:=  2,293,500
Updating Change %:=(-1.29%)
Volume:=330,141
Share Price:=23.75
Dividend:=$0.31
Yield:=        5.15%
52-wk Low:=$21.77
P/E(Forward):=       16.48
Day's Low:=$23.73
Day's High:=$24.11
52-wk High:=$26.40
Previous Close:=$24.06
Open Price:=$24.09
Avg Volume:=      367,200

(hees)
Price Change:=0.10
Market Cap:=   420,300
Updating Change %:=(0.83%)
Volume:=125,591
Share Price:=12.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$11.22
Day's High:=$12.57
52-wk High:=$20.40
Previous Close:=$12.00
Open Price:=$12.06
Avg Volume:=      157,200

(hele)
Price Change:=-0.37
Market Cap:=  1,006,800
Updating Change %:=(-1.14%)
Volume:=191,344
Share Price:=32.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.59
Day's Low:=$32.17
Day's High:=$32.84
52-wk High:=$36.75
Previous Close:=$32.59
Open Price:=$32.59
Avg Volume:=      199,900

(hgr)
Price Change:=-1.68
Market Cap:=   757,000
Updating Change %:=(-7.43%)
Volume:=1,152,613
Share Price:=20.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       13.53
Day's Low:=$20.18
Day's High:=$22.59
52-wk High:=$28.47
Previous Close:=$22.60
Open Price:=$22.01
Avg Volume:=      179,700

(hgsi)
Price Change:=-0.44
Market Cap:=  3,910,200
Updating Change %:=(-2.13%)
Volume:=2,559,687
Share Price:=20.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.14
P/E(Forward):=NA
Day's Low:=$20.16
Day's High:=$20.91
52-wk High:=$30.48
Previous Close:=$20.62
Open Price:=$20.72
Avg Volume:=     2,410,600

(hhgp)
Price Change:=-0.07
Market Cap:=   197,400
Updating Change %:=(-1.16%)
Volume:=88,194
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.68
Day's Low:=$5.85
Day's High:=$6.07
52-wk High:=$7.11
Previous Close:=$6.02
Open Price:=$6.04
Avg Volume:=      101,400

(hibb)
Price Change:=0.06
Market Cap:=  1,078,000
Updating Change %:=(0.15%)
Volume:=312,902
Share Price:=39.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.24
Day's Low:=$39.00
Day's High:=$40.00
52-wk High:=$43.00
Previous Close:=$39.46
Open Price:=$39.65
Avg Volume:=      374,600

(hig)
Price Change:=0.30
Market Cap:= 10,276,900
Updating Change %:=(1.30%)
Volume:=6,086,192
Share Price:=23.38
Dividend:=$0.10
Yield:=        1.73%
52-wk Low:=$18.81
P/E(Forward):=        7.52
Day's Low:=$23.06
Day's High:=$23.67
52-wk High:=$31.08
Previous Close:=$23.08
Open Price:=$23.06
Avg Volume:=     4,725,600

(hk)
Price Change:=-0.03
Market Cap:= 11,632,000
Updating Change %:=(-0.08%)
Volume:=18,865,682
Share Price:=38.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.17
Day's Low:=$38.26
Day's High:=$38.34
52-wk High:=$38.37
Previous Close:=$38.29
Open Price:=$38.32
Avg Volume:=    14,298,800

(hls)
Price Change:=1.15
Market Cap:=  2,223,100
Updating Change %:=(4.92%)
Volume:=2,620,708
Share Price:=24.52
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       16.12
Day's Low:=$24.33
Day's High:=$25.38
52-wk High:=$28.50
Previous Close:=$23.37
Open Price:=$24.72
Avg Volume:=      882,100

(hma)
Price Change:=0.29
Market Cap:=  2,354,500
Updating Change %:=(3.12%)
Volume:=9,189,734
Share Price:=9.59
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       12.24
Day's Low:=$9.30
Day's High:=$9.99
52-wk High:=$11.74
Previous Close:=$9.30
Open Price:=$9.55
Avg Volume:=     3,268,300

(hme)
Price Change:=-0.17
Market Cap:=  2,548,000
Updating Change %:=(-0.26%)
Volume:=243,281
Share Price:=65.05
Dividend:=$0.62
Yield:=        3.80%
52-wk Low:=$47.60
P/E(Forward):=       18.69
Day's Low:=$64.51
Day's High:=$65.85
52-wk High:=$67.27
Previous Close:=$65.22
Open Price:=$65.12
Avg Volume:=      382,200

(hmsy)
Price Change:=1.05
Market Cap:=  2,072,400
Updating Change %:=(1.43%)
Volume:=187,247
Share Price:=74.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       41.82
Day's Low:=$73.54
Day's High:=$74.70
52-wk High:=$84.82
Previous Close:=$73.60
Open Price:=$73.92
Avg Volume:=      142,400

(hog)
Price Change:=-0.47
Market Cap:= 10,379,400
Updating Change %:=(-1.07%)
Volume:=3,810,741
Share Price:=43.46
Dividend:=$0.13
Yield:=        1.14%
52-wk Low:=$23.66
P/E(Forward):=       19.18
Day's Low:=$43.25
Day's High:=$44.40
52-wk High:=$46.88
Previous Close:=$43.93
Open Price:=$44.03
Avg Volume:=     2,593,300

(hott)
Price Change:=0.05
Market Cap:=   328,900
Updating Change %:=(0.68%)
Volume:=371,013
Share Price:=7.40
Dividend:=$0.07
Yield:=        3.81%
52-wk Low:=$4.58
P/E(Forward):=       49.00
Day's Low:=$7.38
Day's High:=$7.61
52-wk High:=$8.45
Previous Close:=$7.35
Open Price:=$7.43
Avg Volume:=      677,400

(hpq)
Price Change:=-0.57
Market Cap:= 76,328,900
Updating Change %:=(-1.55%)
Volume:=14,503,354
Share Price:=36.23
Dividend:=$0.12
Yield:=        1.30%
52-wk Low:=$33.95
P/E(Forward):=        7.35
Day's Low:=$36.12
Day's High:=$36.88
52-wk High:=$49.39
Previous Close:=$36.80
Open Price:=$36.67
Avg Volume:=    20,106,300

(hpt)
Price Change:=0.27
Market Cap:=  3,061,400
Updating Change %:=(1.09%)
Volume:=825,123
Share Price:=25.07
Dividend:=$0.45
Yield:=        7.26%
52-wk Low:=$19.06
P/E(Forward):=        7.52
Day's Low:=$24.56
Day's High:=$25.33
52-wk High:=$25.94
Previous Close:=$24.80
Open Price:=$24.85
Avg Volume:=      809,200

(hpy)
Price Change:=1.84
Market Cap:=   745,800
Updating Change %:=(9.51%)
Volume:=1,219,084
Share Price:=21.19
Dividend:=$0.04
Yield:=        0.83%
52-wk Low:=$13.48
P/E(Forward):=       19.55
Day's Low:=$19.86
Day's High:=$22.17
52-wk High:=$22.06
Previous Close:=$19.35
Open Price:=$20.05
Avg Volume:=      322,800

(hrg)
Price Change:=-0.01
Market Cap:=   746,100
Updating Change %:=(-0.19%)
Volume:=27,512
Share Price:=5.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.26
Day's High:=$5.48
52-wk High:=$6.60
Previous Close:=$5.36
Open Price:=$5.36
Avg Volume:=       56,700

(hrs)
Price Change:=-0.86
Market Cap:=  5,250,800
Updating Change %:=(-2.08%)
Volume:=1,612,946
Share Price:=40.42
Dividend:=$0.25
Yield:=        2.42%
52-wk Low:=$41.14
P/E(Forward):=        8.13
Day's Low:=$40.41
Day's High:=$41.37
52-wk High:=$53.39
Previous Close:=$41.28
Open Price:=$41.30
Avg Volume:=     1,186,900

(hrz)
Price Change:=-0.03
Market Cap:=    34,600
Updating Change %:=(-2.68%)
Volume:=422,438
Share Price:=1.09
Dividend:=$0.05
Yield:=       17.86%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.08
Day's High:=$1.16
52-wk High:=$5.95
Previous Close:=$1.12
Open Price:=$1.08
Avg Volume:=     1,392,400

(hsic)
Price Change:=-0.25
Market Cap:=  6,227,900
Updating Change %:=(-0.37%)
Volume:=550,549
Share Price:=67.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.97
P/E(Forward):=       17.01
Day's Low:=$67.19
Day's High:=$68.31
52-wk High:=$74.98
Previous Close:=$67.51
Open Price:=$67.51
Avg Volume:=      455,500

(hsp)
Price Change:=-0.81
Market Cap:=  8,791,400
Updating Change %:=(-1.55%)
Volume:=1,294,320
Share Price:=51.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.20
Day's Low:=$51.50
Day's High:=$52.56
52-wk High:=$60.49
Previous Close:=$52.40
Open Price:=$52.29
Avg Volume:=     1,320,500

(ht)
Price Change:=0.05
Market Cap:=   882,900
Updating Change %:=(0.96%)
Volume:=516,221
Share Price:=5.25
Dividend:=$0.06
Yield:=        4.62%
52-wk Low:=$4.43
P/E(Forward):=       12.68
Day's Low:=$5.15
Day's High:=$5.34
52-wk High:=$6.94
Previous Close:=$5.20
Open Price:=$5.20
Avg Volume:=     1,115,400

(htgc)
Price Change:=-0.13
Market Cap:=   430,100
Updating Change %:=(-1.32%)
Volume:=312,952
Share Price:=9.69
Dividend:=$0.22
Yield:=        8.96%
52-wk Low:=$9.07
P/E(Forward):=       10.67
Day's Low:=$9.65
Day's High:=$9.99
52-wk High:=$11.55
Previous Close:=$9.82
Open Price:=$9.87
Avg Volume:=      230,400

(hts)
Price Change:=-0.16
Market Cap:=  2,080,900
Updating Change %:=(-0.57%)
Volume:=2,399,182
Share Price:=27.68
Dividend:=$1.00
Yield:=       14.37%
52-wk Low:=$27.12
P/E(Forward):=        6.68
Day's Low:=$27.11
Day's High:=$27.92
52-wk High:=$31.98
Previous Close:=$27.84
Open Price:=$27.80
Avg Volume:=     1,140,500

(hurn)
Price Change:=1.65
Market Cap:=   673,300
Updating Change %:=(5.44%)
Volume:=383,771
Share Price:=31.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.57
Day's Low:=$30.52
Day's High:=$34.50
52-wk High:=$31.63
Previous Close:=$30.33
Open Price:=$31.16
Avg Volume:=       98,200

(hwkn)
Price Change:=-0.58
Market Cap:=   354,000
Updating Change %:=(-1.69%)
Volume:=22,989
Share Price:=33.75
Dividend:=$0.30
Yield:=        1.75%
52-wk Low:=$28.23
P/E(Forward):=       15.75
Day's Low:=$33.71
Day's High:=$35.25
52-wk High:=$50.18
Previous Close:=$34.33
Open Price:=$34.47
Avg Volume:=       44,400

(iaci)
Price Change:=0.26
Market Cap:=  3,591,900
Updating Change %:=(0.62%)
Volume:=2,008,986
Share Price:=42.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.34
P/E(Forward):=       35.63
Day's Low:=$41.94
Day's High:=$43.40
52-wk High:=$43.80
Previous Close:=$42.04
Open Price:=$41.94
Avg Volume:=     1,074,900

(ibm)
Price Change:=0.45
Market Cap:=216,582,400
Updating Change %:=(0.25%)
Volume:=4,312,060
Share Price:=181.80
Dividend:=$0.75
Yield:=        1.65%
52-wk Low:=$122.28
P/E(Forward):=       13.63
Day's Low:=$180.88
Day's High:=$183.27
52-wk High:=$185.63
Previous Close:=$181.35
Open Price:=$181.06
Avg Volume:=     5,225,100

(iboc)
Price Change:=0.13
Market Cap:=  1,128,500
Updating Change %:=(0.78%)
Volume:=207,265
Share Price:=16.80
Dividend:=$0.19
Yield:=        2.28%
52-wk Low:=$15.11
P/E(Forward):=       10.10
Day's Low:=$15.77
Day's High:=$16.99
52-wk High:=$21.20
Previous Close:=$16.67
Open Price:=$16.76
Avg Volume:=      208,000

(icge)
Price Change:=-0.29
Market Cap:=   422,800
Updating Change %:=(-2.54%)
Volume:=279,731
Share Price:=11.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       54.29
Day's Low:=$11.00
Day's High:=$11.76
52-wk High:=$14.50
Previous Close:=$11.40
Open Price:=$11.43
Avg Volume:=      138,000

(icog)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(idti)
Price Change:=-0.07
Market Cap:=  1,031,300
Updating Change %:=(-1.01%)
Volume:=2,578,257
Share Price:=6.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       16.57
Day's Low:=$6.88
Day's High:=$7.08
52-wk High:=$8.74
Previous Close:=$6.96
Open Price:=$6.99
Avg Volume:=     1,670,400

(idxx)
Price Change:=0.60
Market Cap:=  4,693,600
Updating Change %:=(0.73%)
Volume:=478,974
Share Price:=83.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       30.25
Day's Low:=$82.04
Day's High:=$84.23
52-wk High:=$87.29
Previous Close:=$82.57
Open Price:=$82.30
Avg Volume:=      284,800

(ihs)
Price Change:=-0.39
Market Cap:=  4,944,100
Updating Change %:=(-0.51%)
Volume:=441,339
Share Price:=75.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.75
P/E(Forward):=       32.57
Day's Low:=$75.80
Day's High:=$76.47
52-wk High:=$89.87
Previous Close:=$76.21
Open Price:=$76.21
Avg Volume:=      195,100

(iilg)
Price Change:=-0.15
Market Cap:=   748,700
Updating Change %:=(-1.15%)
Volume:=81,801
Share Price:=12.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       20.05
Day's Low:=$12.87
Day's High:=$13.28
52-wk High:=$17.94
Previous Close:=$13.03
Open Price:=$13.06
Avg Volume:=      206,900

(iivi)
Price Change:=-0.63
Market Cap:=   795,900
Updating Change %:=(-2.47%)
Volume:=246,591
Share Price:=24.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.48
P/E(Forward):=       16.87
Day's Low:=$24.80
Day's High:=$25.62
52-wk High:=$29.96
Previous Close:=$25.47
Open Price:=$25.54
Avg Volume:=      305,100

(ikan)
Price Change:=-0.01
Market Cap:=    77,700
Updating Change %:=(-0.88%)
Volume:=197,576
Share Price:=1.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.21
52-wk High:=$1.83
Previous Close:=$1.14
Open Price:=$1.16
Avg Volume:=      326,300

(ilmn)
Price Change:=2.92
Market Cap:=  7,059,200
Updating Change %:=(5.09%)
Volume:=6,494,495
Share Price:=60.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.60
P/E(Forward):=       40.09
Day's Low:=$57.71
Day's High:=$60.55
52-wk High:=$79.40
Previous Close:=$57.33
Open Price:=$57.76
Avg Volume:=     1,627,700

(im)
Price Change:=-0.02
Market Cap:=  2,747,400
Updating Change %:=(-0.12%)
Volume:=1,726,471
Share Price:=17.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.38
Day's Low:=$17.01
Day's High:=$17.36
52-wk High:=$21.63
Previous Close:=$17.07
Open Price:=$17.10
Avg Volume:=     1,786,100

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.26
Market Cap:=   909,900
Updating Change %:=(1.95%)
Volume:=909,030
Share Price:=13.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.33
Day's High:=$14.07
52-wk High:=$16.20
Previous Close:=$13.33
Open Price:=$13.45
Avg Volume:=      793,400

(imn)
Price Change:=-0.14
Market Cap:=   324,400
Updating Change %:=(-1.67%)
Volume:=92,534
Share Price:=8.25
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=NA
Day's Low:=$8.18
Day's High:=$8.51
52-wk High:=$12.36
Previous Close:=$8.39
Open Price:=$8.42
Avg Volume:=      162,000

(in)
Price Change:=-0.03
Market Cap:=   645,600
Updating Change %:=(-0.28%)
Volume:=192,503
Share Price:=10.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.74
Day's Low:=$10.80
Day's High:=$10.90
52-wk High:=$13.08
Previous Close:=$10.87
Open Price:=$10.84
Avg Volume:=      306,100

(inap)
Price Change:=0.03
Market Cap:=   328,200
Updating Change %:=(0.48%)
Volume:=369,020
Share Price:=6.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.20
Day's High:=$6.38
52-wk High:=$8.56
Previous Close:=$6.28
Open Price:=$6.30
Avg Volume:=      323,600

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.04
Market Cap:=   227,800
Updating Change %:=(0.47%)
Volume:=59,219
Share Price:=8.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$7.99
Day's High:=$8.67
52-wk High:=$10.42
Previous Close:=$8.58
Open Price:=$8.56
Avg Volume:=       78,700

(infy)
Price Change:=-0.19
Market Cap:= 35,418,200
Updating Change %:=(-0.31%)
Volume:=1,402,550
Share Price:=61.80
Dividend:=$0.43
Yield:=        1.37%
52-wk Low:=$56.73
P/E(Forward):=       21.38
Day's Low:=$61.62
Day's High:=$62.50
52-wk High:=$77.92
Previous Close:=$61.99
Open Price:=$61.90
Avg Volume:=     1,577,700

(ino)
Price Change:=0.00
Market Cap:=    78,900
Updating Change %:=(0.00%)
Volume:=372,746
Share Price:=0.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.61
Day's High:=$0.66
52-wk High:=$1.56
Previous Close:=$0.62
Open Price:=$0.61
Avg Volume:=      844,000

(intc)
Price Change:=0.02
Market Cap:=119,454,100
Updating Change %:=(0.09%)
Volume:=36,117,198
Share Price:=22.55
Dividend:=$0.18
Yield:=        3.20%
52-wk Low:=$17.60
P/E(Forward):=        9.55
Day's Low:=$22.33
Day's High:=$22.88
52-wk High:=$23.96
Previous Close:=$22.53
Open Price:=$22.47
Avg Volume:=    59,394,100

(intu)
Price Change:=-0.09
Market Cap:= 14,364,000
Updating Change %:=(-0.19%)
Volume:=2,331,120
Share Price:=47.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.05
P/E(Forward):=       21.58
Day's Low:=$46.92
Day's High:=$47.59
52-wk High:=$56.46
Previous Close:=$47.25
Open Price:=$47.11
Avg Volume:=     2,532,500

(io)
Price Change:=-0.22
Market Cap:=  1,627,000
Updating Change %:=(-2.10%)
Volume:=1,248,049
Share Price:=10.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       27.61
Day's Low:=$10.15
Day's High:=$10.62
52-wk High:=$13.92
Previous Close:=$10.49
Open Price:=$10.15
Avg Volume:=     1,946,200

(ipcc)
Price Change:=0.00
Market Cap:=   633,800
Updating Change %:=(0.00%)
Volume:=21,761
Share Price:=51.11
Dividend:=$0.18
Yield:=        1.41%
52-wk Low:=$45.01
P/E(Forward):=       14.16
Day's Low:=$49.64
Day's High:=$51.40
52-wk High:=$64.60
Previous Close:=$51.11
Open Price:=$51.28
Avg Volume:=       44,300

(ipcm)
Price Change:=-0.89
Market Cap:=   816,300
Updating Change %:=(-1.78%)
Volume:=188,988
Share Price:=48.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.81
Day's Low:=$48.79
Day's High:=$50.67
52-wk High:=$52.25
Previous Close:=$49.87
Open Price:=$50.02
Avg Volume:=       91,500

(ipg)
Price Change:=-1.97
Market Cap:=  5,913,200
Updating Change %:=(-16.28%)
Volume:=41,684,684
Share Price:=10.13
Dividend:=$0.06
Yield:=        1.98%
52-wk Low:=$8.19
P/E(Forward):=       18.62
Day's Low:=$9.84
Day's High:=$11.04
52-wk High:=$13.34
Previous Close:=$12.10
Open Price:=$11.04
Avg Volume:=     7,803,400

(ipgp)
Price Change:=-1.28
Market Cap:=  2,911,700
Updating Change %:=(-2.08%)
Volume:=353,569
Share Price:=60.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.90
P/E(Forward):=       27.50
Day's Low:=$60.31
Day's High:=$62.78
52-wk High:=$78.59
Previous Close:=$61.60
Open Price:=$61.77
Avg Volume:=      511,200

(ipi)
Price Change:=0.93
Market Cap:=  2,467,700
Updating Change %:=(2.83%)
Volume:=1,067,071
Share Price:=33.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       22.95
Day's Low:=$33.64
Day's High:=$34.33
52-wk High:=$40.22
Previous Close:=$32.82
Open Price:=$34.08
Avg Volume:=      785,200

(ipxl)
Price Change:=1.22
Market Cap:=  1,305,600
Updating Change %:=(6.10%)
Volume:=1,017,672
Share Price:=21.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.17
Day's High:=$21.39
52-wk High:=$28.75
Previous Close:=$20.00
Open Price:=$20.17
Avg Volume:=      695,300

(ir)
Price Change:=-0.24
Market Cap:= 12,460,400
Updating Change %:=(-0.64%)
Volume:=6,936,339
Share Price:=37.38
Dividend:=$0.12
Yield:=        1.28%
52-wk Low:=$32.42
P/E(Forward):=       12.50
Day's Low:=$37.32
Day's High:=$38.06
52-wk High:=$52.33
Previous Close:=$37.62
Open Price:=$37.84
Avg Volume:=     3,584,700

(irc)
Price Change:=0.04
Market Cap:=   782,600
Updating Change %:=(0.43%)
Volume:=218,752
Share Price:=8.81
Dividend:=$0.05
Yield:=        6.46%
52-wk Low:=$7.39
P/E(Forward):=       11.31
Day's Low:=$8.68
Day's High:=$8.89
52-wk High:=$9.99
Previous Close:=$8.77
Open Price:=$8.80
Avg Volume:=      476,600

(irm)
Price Change:=-1.77
Market Cap:=  6,715,100
Updating Change %:=(-5.29%)
Volume:=6,373,016
Share Price:=31.69
Dividend:=$0.25
Yield:=        2.99%
52-wk Low:=$19.93
P/E(Forward):=       27.43
Day's Low:=$31.55
Day's High:=$33.84
52-wk High:=$35.79
Previous Close:=$33.46
Open Price:=$33.40
Avg Volume:=     1,738,700

(isis)
Price Change:=0.17
Market Cap:=   846,600
Updating Change %:=(2.00%)
Volume:=728,003
Share Price:=8.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.47
Day's High:=$8.69
52-wk High:=$10.63
Previous Close:=$8.50
Open Price:=$8.56
Avg Volume:=      589,500

(isrg)
Price Change:=-3.72
Market Cap:= 15,382,300
Updating Change %:=(-0.95%)
Volume:=463,205
Share Price:=389.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       34.37
Day's Low:=$388.55
Day's High:=$397.81
52-wk High:=$415.19
Previous Close:=$393.58
Open Price:=$392.33
Avg Volume:=      317,700

(isrl)
Price Change:=0.27
Market Cap:=   166,800
Updating Change %:=(0.44%)
Volume:=1,397
Share Price:=61.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$60.07
Day's High:=$61.86
52-wk High:=$91.43
Previous Close:=$61.37
Open Price:=$60.07
Avg Volume:=        3,200

(itc)
Price Change:=-0.29
Market Cap:=  3,635,900
Updating Change %:=(-0.41%)
Volume:=280,585
Share Price:=70.95
Dividend:=$0.34
Yield:=        1.88%
52-wk Low:=$55.74
P/E(Forward):=       21.46
Day's Low:=$70.42
Day's High:=$71.43
52-wk High:=$74.67
Previous Close:=$71.24
Open Price:=$71.24
Avg Volume:=      237,500

(itri)
Price Change:=-3.95
Market Cap:=  1,911,300
Updating Change %:=(-8.39%)
Volume:=2,057,080
Share Price:=43.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.16
Day's Low:=$42.82
Day's High:=$47.31
52-wk High:=$67.58
Previous Close:=$47.08
Open Price:=$46.00
Avg Volume:=      378,700

(ivac)
Price Change:=-0.34
Market Cap:=   213,500
Updating Change %:=(-3.64%)
Volume:=37,810
Share Price:=9.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.41
52-wk High:=$15.39
Previous Close:=$9.35
Open Price:=$9.36
Avg Volume:=       75,400

(ivc)
Price Change:=-2.45
Market Cap:=   985,400
Updating Change %:=(-7.67%)
Volume:=555,586
Share Price:=29.50
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$22.59
P/E(Forward):=       15.43
Day's Low:=$28.95
Day's High:=$31.91
52-wk High:=$34.52
Previous Close:=$31.95
Open Price:=$31.91
Avg Volume:=      145,500

(ivz)
Price Change:=0.11
Market Cap:= 10,285,700
Updating Change %:=(0.49%)
Volume:=3,834,496
Share Price:=22.37
Dividend:=$0.12
Yield:=        2.20%
52-wk Low:=$17.20
P/E(Forward):=       12.44
Day's Low:=$22.20
Day's High:=$22.82
52-wk High:=$29.94
Previous Close:=$22.26
Open Price:=$22.26
Avg Volume:=     4,446,400

(ixys)
Price Change:=0.31
Market Cap:=   428,600
Updating Change %:=(2.28%)
Volume:=76,831
Share Price:=13.91
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=       11.72
Day's Low:=$13.32
Day's High:=$13.95
52-wk High:=$15.98
Previous Close:=$13.60
Open Price:=$13.57
Avg Volume:=       92,300

(jakk)
Price Change:=-0.10
Market Cap:=   476,700
Updating Change %:=(-0.57%)
Volume:=216,652
Share Price:=17.42
Dividend:=$0.10
Yield:=        2.28%
52-wk Low:=$14.11
P/E(Forward):=       12.34
Day's Low:=$17.40
Day's High:=$17.65
52-wk High:=$21.20
Previous Close:=$17.52
Open Price:=$17.51
Avg Volume:=      142,800

(jazz)
Price Change:=-0.01
Market Cap:=  1,437,400
Updating Change %:=(-0.03%)
Volume:=652,871
Share Price:=35.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.69
Day's Low:=$34.00
Day's High:=$36.28
52-wk High:=$39.08
Previous Close:=$35.28
Open Price:=$34.58
Avg Volume:=      735,000

(jbht)
Price Change:=-0.07
Market Cap:=  5,438,200
Updating Change %:=(-0.15%)
Volume:=618,526
Share Price:=45.16
Dividend:=$0.13
Yield:=        1.15%
52-wk Low:=$32.05
P/E(Forward):=       21.44
Day's Low:=$45.07
Day's High:=$45.89
52-wk High:=$49.12
Previous Close:=$45.23
Open Price:=$45.34
Avg Volume:=      827,300

(jcp)
Price Change:=0.05
Market Cap:=  6,594,600
Updating Change %:=(0.16%)
Volume:=4,498,707
Share Price:=30.98
Dividend:=$0.20
Yield:=        2.59%
52-wk Low:=$19.42
P/E(Forward):=       15.86
Day's Low:=$30.90
Day's High:=$31.95
52-wk High:=$41.00
Previous Close:=$30.93
Open Price:=$31.45
Avg Volume:=     5,937,500

(jec)
Price Change:=-0.68
Market Cap:=  5,052,200
Updating Change %:=(-1.71%)
Volume:=1,368,686
Share Price:=39.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       15.38
Day's Low:=$38.99
Day's High:=$40.13
52-wk High:=$55.73
Previous Close:=$39.84
Open Price:=$39.93
Avg Volume:=     1,239,900

(jll)
Price Change:=-5.39
Market Cap:=  3,763,400
Updating Change %:=(-6.15%)
Volume:=715,424
Share Price:=82.28
Dividend:=$0.15
Yield:=        0.34%
52-wk Low:=$73.52
P/E(Forward):=       17.89
Day's Low:=$81.95
Day's High:=$87.53
52-wk High:=$107.84
Previous Close:=$87.67
Open Price:=$87.53
Avg Volume:=      307,100

(jnj)
Price Change:=-0.15
Market Cap:=178,804,800
Updating Change %:=(-0.23%)
Volume:=9,720,545
Share Price:=65.08
Dividend:=$0.57
Yield:=        3.50%
52-wk Low:=$56.99
P/E(Forward):=       13.15
Day's Low:=$64.78
Day's High:=$65.62
52-wk High:=$68.05
Previous Close:=$65.23
Open Price:=$65.23
Avg Volume:=    11,123,400

(jnpr)
Price Change:=-0.87
Market Cap:= 13,145,500
Updating Change %:=(-3.53%)
Volume:=25,884,669
Share Price:=23.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.54
P/E(Forward):=       19.89
Day's Low:=$23.77
Day's High:=$24.72
52-wk High:=$45.01
Previous Close:=$24.66
Open Price:=$24.71
Avg Volume:=     9,911,100

(joyg)
Price Change:=-0.69
Market Cap:=  9,911,500
Updating Change %:=(-0.73%)
Volume:=1,499,718
Share Price:=93.67
Dividend:=$0.18
Yield:=        0.74%
52-wk Low:=$53.13
P/E(Forward):=       16.35
Day's Low:=$93.38
Day's High:=$95.85
52-wk High:=$103.44
Previous Close:=$94.36
Open Price:=$94.61
Avg Volume:=     1,931,600

(jpm)
Price Change:=0.01
Market Cap:=161,609,800
Updating Change %:=(0.02%)
Volume:=23,100,779
Share Price:=40.68
Dividend:=$0.25
Yield:=        2.46%
52-wk Low:=$35.55
P/E(Forward):=        8.09
Day's Low:=$40.62
Day's High:=$41.24
52-wk High:=$48.36
Previous Close:=$40.67
Open Price:=$40.69
Avg Volume:=    32,771,600

(kalu)
Price Change:=0.11
Market Cap:=  1,035,700
Updating Change %:=(0.20%)
Volume:=286,928
Share Price:=53.86
Dividend:=$0.24
Yield:=        1.79%
52-wk Low:=$35.54
P/E(Forward):=       23.07
Day's Low:=$52.35
Day's High:=$54.49
52-wk High:=$56.91
Previous Close:=$53.75
Open Price:=$53.75
Avg Volume:=      155,800

(kar)
Price Change:=0.00
Market Cap:=  2,421,700
Updating Change %:=(0.00%)
Volume:=73,744
Share Price:=17.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.05
Day's Low:=$17.76
Day's High:=$18.03
52-wk High:=$21.00
Previous Close:=$17.82
Open Price:=$17.84
Avg Volume:=      248,700

(kbh)
Price Change:=-0.11
Market Cap:=   666,900
Updating Change %:=(-1.27%)
Volume:=4,561,611
Share Price:=8.55
Dividend:=$0.06
Yield:=        2.89%
52-wk Low:=$8.60
P/E(Forward):=NA
Day's Low:=$8.51
Day's High:=$9.02
52-wk High:=$16.11
Previous Close:=$8.66
Open Price:=$8.62
Avg Volume:=     4,475,100

(kbr)
Price Change:=-1.42
Market Cap:=  5,512,000
Updating Change %:=(-3.90%)
Volume:=2,191,630
Share Price:=34.95
Dividend:=$0.05
Yield:=        0.55%
52-wk Low:=$21.22
P/E(Forward):=       15.28
Day's Low:=$34.90
Day's High:=$37.08
52-wk High:=$39.34
Previous Close:=$36.37
Open Price:=$36.41
Avg Volume:=     1,127,300

(kbw)
Price Change:=-0.08
Market Cap:=   627,600
Updating Change %:=(-0.46%)
Volume:=197,348
Share Price:=17.29
Dividend:=$0.05
Yield:=        1.15%
52-wk Low:=$17.04
P/E(Forward):=       22.86
Day's Low:=$17.22
Day's High:=$17.72
52-wk High:=$29.21
Previous Close:=$17.37
Open Price:=$17.40
Avg Volume:=      227,400

(kcg)
Price Change:=0.16
Market Cap:=  1,111,000
Updating Change %:=(1.45%)
Volume:=1,533,197
Share Price:=11.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       11.65
Day's Low:=$11.05
Day's High:=$11.31
52-wk High:=$14.95
Previous Close:=$11.07
Open Price:=$11.11
Avg Volume:=     1,308,000

(kcli)
Price Change:=0.81
Market Cap:=   333,500
Updating Change %:=(2.79%)
Volume:=4,856
Share Price:=29.89
Dividend:=$0.27
Yield:=        3.71%
52-wk Low:=$28.09
P/E(Forward):=       14.76
Day's Low:=$29.04
Day's High:=$29.99
52-wk High:=$35.10
Previous Close:=$29.08
Open Price:=$29.04
Avg Volume:=       14,400

(kelya)
Price Change:=0.38
Market Cap:=   510,100
Updating Change %:=(2.48%)
Volume:=145,880
Share Price:=15.72
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       12.89
Day's Low:=$15.22
Day's High:=$15.90
52-wk High:=$22.99
Previous Close:=$15.34
Open Price:=$15.29
Avg Volume:=      191,200

(kerx)
Price Change:=0.03
Market Cap:=   305,300
Updating Change %:=(0.68%)
Volume:=585,298
Share Price:=4.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.57
52-wk High:=$5.91
Previous Close:=$4.42
Open Price:=$4.40
Avg Volume:=     1,217,000

(keyn)
Price Change:=0.13
Market Cap:=   394,700
Updating Change %:=(0.54%)
Volume:=320,149
Share Price:=24.10
Dividend:=$0.06
Yield:=        1.00%
52-wk Low:=$9.00
P/E(Forward):=       26.34
Day's Low:=$23.75
Day's High:=$24.63
52-wk High:=$25.00
Previous Close:=$23.97
Open Price:=$24.11
Avg Volume:=      151,300

(kft)
Price Change:=0.06
Market Cap:= 60,699,500
Updating Change %:=(0.17%)
Volume:=6,783,381
Share Price:=34.59
Dividend:=$0.29
Yield:=        3.36%
52-wk Low:=$28.76
P/E(Forward):=       15.48
Day's Low:=$34.55
Day's High:=$34.82
52-wk High:=$36.02
Previous Close:=$34.53
Open Price:=$34.58
Avg Volume:=     9,037,900

(kirk)
Price Change:=-0.11
Market Cap:=   219,500
Updating Change %:=(-1.00%)
Volume:=48,700
Share Price:=10.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.02
Day's Low:=$10.87
Day's High:=$11.28
52-wk High:=$18.47
Previous Close:=$11.02
Open Price:=$11.10
Avg Volume:=      167,000

(klac)
Price Change:=-0.06
Market Cap:=  7,013,300
Updating Change %:=(-0.14%)
Volume:=3,378,335
Share Price:=41.71
Dividend:=$0.25
Yield:=        2.39%
52-wk Low:=$27.75
P/E(Forward):=        9.69
Day's Low:=$40.90
Day's High:=$42.95
52-wk High:=$51.83
Previous Close:=$41.77
Open Price:=$41.61
Avg Volume:=     2,579,000

(klic)
Price Change:=0.11
Market Cap:=   679,700
Updating Change %:=(1.17%)
Volume:=1,528,269
Share Price:=9.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        4.89
Day's Low:=$9.35
Day's High:=$9.83
52-wk High:=$12.72
Previous Close:=$9.44
Open Price:=$9.43
Avg Volume:=     2,133,800

(kmt)
Price Change:=-1.35
Market Cap:=  3,354,800
Updating Change %:=(-3.29%)
Volume:=2,180,355
Share Price:=39.66
Dividend:=$0.12
Yield:=        1.17%
52-wk Low:=$24.28
P/E(Forward):=       11.65
Day's Low:=$39.53
Day's High:=$42.49
52-wk High:=$45.66
Previous Close:=$41.01
Open Price:=$41.75
Avg Volume:=      926,300

(knol)
Price Change:=-0.03
Market Cap:=   516,000
Updating Change %:=(-0.22%)
Volume:=95,499
Share Price:=13.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.05
P/E(Forward):=       11.23
Day's Low:=$13.70
Day's High:=$14.04
52-wk High:=$16.13
Previous Close:=$13.81
Open Price:=$13.79
Avg Volume:=      115,600

(ko)
Price Change:=0.13
Market Cap:=157,248,900
Updating Change %:=(0.19%)
Volume:=6,962,370
Share Price:=68.82
Dividend:=$0.47
Yield:=        2.74%
52-wk Low:=$54.43
P/E(Forward):=       17.75
Day's Low:=$68.62
Day's High:=$69.28
52-wk High:=$69.82
Previous Close:=$68.69
Open Price:=$68.65
Avg Volume:=     7,521,200

(ks)
Price Change:=-0.01
Market Cap:=   717,100
Updating Change %:=(-0.06%)
Volume:=157,655
Share Price:=15.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.49
P/E(Forward):=       11.08
Day's Low:=$15.46
Day's High:=$15.91
52-wk High:=$17.90
Previous Close:=$15.51
Open Price:=$15.51
Avg Volume:=      223,300

(kss)
Price Change:=0.17
Market Cap:= 15,459,900
Updating Change %:=(0.31%)
Volume:=2,303,110
Share Price:=55.17
Dividend:=$0.25
Yield:=        1.82%
52-wk Low:=$44.07
P/E(Forward):=       12.56
Day's Low:=$55.04
Day's High:=$56.01
52-wk High:=$58.00
Previous Close:=$55.00
Open Price:=$55.07
Avg Volume:=     4,075,500

(ksws)
Price Change:=-0.01
Market Cap:=   292,300
Updating Change %:=(-0.09%)
Volume:=74,431
Share Price:=10.66
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.59
Day's High:=$10.95
52-wk High:=$13.19
Previous Close:=$10.67
Open Price:=$10.72
Avg Volume:=      100,200

(ktos)
Price Change:=-0.19
Market Cap:=   248,600
Updating Change %:=(-1.83%)
Volume:=216,318
Share Price:=10.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.05
Day's High:=$10.54
52-wk High:=$14.77
Previous Close:=$10.41
Open Price:=$10.41
Avg Volume:=      208,800

(kvhi)
Price Change:=0.01
Market Cap:=   163,600
Updating Change %:=(0.09%)
Volume:=30,942
Share Price:=11.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       57.89
Day's Low:=$10.88
Day's High:=$11.15
52-wk High:=$16.68
Previous Close:=$11.00
Open Price:=$10.99
Avg Volume:=       74,100

(kwk)
Price Change:=-0.16
Market Cap:=  2,455,500
Updating Change %:=(-1.11%)
Volume:=2,382,388
Share Price:=14.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       62.39
Day's Low:=$14.14
Day's High:=$14.47
52-wk High:=$15.98
Previous Close:=$14.35
Open Price:=$14.31
Avg Volume:=     3,282,200

(labl)
Price Change:=5.05
Market Cap:=   280,600
Updating Change %:=(24.00%)
Volume:=147,089
Share Price:=26.09
Dividend:=$0.05
Yield:=        0.95%
52-wk Low:=$11.93
P/E(Forward):=       10.68
Day's Low:=$21.35
Day's High:=$26.76
52-wk High:=$25.32
Previous Close:=$21.04
Open Price:=$21.68
Avg Volume:=       41,800

(lamr)
Price Change:=-0.25
Market Cap:=  2,001,000
Updating Change %:=(-0.97%)
Volume:=427,534
Share Price:=25.50
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      858.33
Day's Low:=$25.36
Day's High:=$25.96
52-wk High:=$41.88
Previous Close:=$25.75
Open Price:=$25.77
Avg Volume:=      775,900

(laws)
Price Change:=-0.54
Market Cap:=   162,200
Updating Change %:=(-2.84%)
Volume:=15,189
Share Price:=18.47
Dividend:=$0.12
Yield:=        2.52%
52-wk Low:=$13.41
P/E(Forward):=       17.28
Day's Low:=$18.38
Day's High:=$19.21
52-wk High:=$27.21
Previous Close:=$19.01
Open Price:=$19.21
Avg Volume:=       15,300

(laz)
Price Change:=-0.18
Market Cap:=  4,153,500
Updating Change %:=(-0.52%)
Volume:=1,019,424
Share Price:=34.52
Dividend:=$0.16
Yield:=        1.84%
52-wk Low:=$29.39
P/E(Forward):=       14.34
Day's Low:=$34.46
Day's High:=$35.89
52-wk High:=$46.54
Previous Close:=$34.70
Open Price:=$35.25
Avg Volume:=      814,100

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.23
Market Cap:=   240,400
Updating Change %:=(2.44%)
Volume:=37,445
Share Price:=9.67
Dividend:=$0.06
Yield:=        2.54%
52-wk Low:=$7.25
P/E(Forward):=       13.11
Day's Low:=$9.35
Day's High:=$9.72
52-wk High:=$11.50
Previous Close:=$9.44
Open Price:=$9.48
Avg Volume:=       42,400

(lci)
Price Change:=0.09
Market Cap:=   130,000
Updating Change %:=(1.97%)
Volume:=107,102
Share Price:=4.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.45
Day's Low:=$4.40
Day's High:=$4.67
52-wk High:=$7.00
Previous Close:=$4.58
Open Price:=$4.52
Avg Volume:=      160,900

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.45
Market Cap:=  5,094,000
Updating Change %:=(-0.93%)
Volume:=819,565
Share Price:=48.00
Dividend:=$0.13
Yield:=        1.03%
52-wk Low:=$35.42
P/E(Forward):=        9.12
Day's Low:=$47.91
Day's High:=$49.34
52-wk High:=$57.03
Previous Close:=$48.45
Open Price:=$48.40
Avg Volume:=      982,000

(leg)
Price Change:=-0.50
Market Cap:=  3,229,400
Updating Change %:=(-2.21%)
Volume:=2,179,576
Share Price:=22.10
Dividend:=$0.27
Yield:=        4.78%
52-wk Low:=$18.83
P/E(Forward):=       16.14
Day's Low:=$22.04
Day's High:=$22.91
52-wk High:=$26.95
Previous Close:=$22.60
Open Price:=$22.54
Avg Volume:=     1,526,500

(lfus)
Price Change:=-1.17
Market Cap:=  1,207,900
Updating Change %:=(-2.20%)
Volume:=118,694
Share Price:=51.97
Dividend:=$0.15
Yield:=        1.13%
52-wk Low:=$34.64
P/E(Forward):=       11.73
Day's Low:=$51.95
Day's High:=$53.02
52-wk High:=$66.38
Previous Close:=$53.14
Open Price:=$53.02
Avg Volume:=      124,100

(life)
Price Change:=-2.58
Market Cap:=  8,654,100
Updating Change %:=(-5.33%)
Volume:=10,498,892
Share Price:=45.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.51
Day's Low:=$44.59
Day's High:=$46.88
52-wk High:=$57.25
Previous Close:=$48.41
Open Price:=$44.63
Avg Volume:=     2,234,300

(linc)
Price Change:=-0.82
Market Cap:=   414,600
Updating Change %:=(-4.47%)
Volume:=225,302
Share Price:=17.54
Dividend:=$0.25
Yield:=        5.45%
52-wk Low:=$9.73
P/E(Forward):=       11.47
Day's Low:=$17.49
Day's High:=$18.31
52-wk High:=$21.54
Previous Close:=$18.36
Open Price:=$18.31
Avg Volume:=      334,600

(linta)
Price Change:=-0.24
Market Cap:=  9,357,000
Updating Change %:=(-1.47%)
Volume:=4,258,522
Share Price:=16.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.50
Day's Low:=$16.02
Day's High:=$16.66
52-wk High:=$18.64
Previous Close:=$16.34
Open Price:=$16.32
Avg Volume:=     4,509,300

(llen)
Price Change:=-0.20
Market Cap:=   176,400
Updating Change %:=(-3.64%)
Volume:=327,701
Share Price:=5.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.13
Day's Low:=$5.25
Day's High:=$5.49
52-wk High:=$13.56
Previous Close:=$5.49
Open Price:=$5.44
Avg Volume:=      466,900

(lll)
Price Change:=0.77
Market Cap:=  8,396,800
Updating Change %:=(0.97%)
Volume:=1,513,482
Share Price:=79.89
Dividend:=$0.45
Yield:=        2.28%
52-wk Low:=$66.11
P/E(Forward):=        9.26
Day's Low:=$79.79
Day's High:=$82.60
52-wk High:=$88.55
Previous Close:=$79.12
Open Price:=$82.50
Avg Volume:=      857,400

(lltc)
Price Change:=-0.48
Market Cap:=  6,854,800
Updating Change %:=(-1.59%)
Volume:=4,424,623
Share Price:=29.62
Dividend:=$0.24
Yield:=        3.19%
52-wk Low:=$28.45
P/E(Forward):=       12.75
Day's Low:=$29.56
Day's High:=$30.09
52-wk High:=$36.14
Previous Close:=$30.10
Open Price:=$29.98
Avg Volume:=     2,608,400

(lm)
Price Change:=-1.24
Market Cap:=  4,540,900
Updating Change %:=(-4.06%)
Volume:=3,569,083
Share Price:=29.30
Dividend:=$0.08
Yield:=        1.05%
52-wk Low:=$24.94
P/E(Forward):=       16.07
Day's Low:=$29.24
Day's High:=$31.45
52-wk High:=$37.82
Previous Close:=$30.54
Open Price:=$30.50
Avg Volume:=     1,813,100

(lng)
Price Change:=-0.07
Market Cap:=   719,000
Updating Change %:=(-0.68%)
Volume:=1,957,097
Share Price:=10.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$10.07
Day's High:=$10.55
52-wk High:=$12.81
Previous Close:=$10.25
Open Price:=$10.07
Avg Volume:=     3,792,300

(logm)
Price Change:=1.54
Market Cap:=   844,200
Updating Change %:=(4.39%)
Volume:=894,607
Share Price:=36.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       74.68
Day's Low:=$32.80
Day's High:=$37.46
52-wk High:=$49.50
Previous Close:=$35.10
Open Price:=$34.16
Avg Volume:=      336,500

(loop)
Price Change:=0.08
Market Cap:=   595,100
Updating Change %:=(0.44%)
Volume:=107,196
Share Price:=18.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.43
Day's Low:=$18.30
Day's High:=$18.41
52-wk High:=$18.95
Previous Close:=$18.27
Open Price:=$18.34
Avg Volume:=      379,400

(lpnt)
Price Change:=-0.04
Market Cap:=  1,870,800
Updating Change %:=(-0.11%)
Volume:=771,685
Share Price:=35.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.70
P/E(Forward):=       11.46
Day's Low:=$35.48
Day's High:=$36.55
52-wk High:=$43.45
Previous Close:=$35.64
Open Price:=$35.74
Avg Volume:=      449,400

(lpx)
Price Change:=-0.05
Market Cap:=  1,017,600
Updating Change %:=(-0.65%)
Volume:=2,099,957
Share Price:=7.65
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$7.64
Day's High:=$7.93
52-wk High:=$11.62
Previous Close:=$7.70
Open Price:=$7.68
Avg Volume:=     2,227,000

(lrcx)
Price Change:=0.41
Market Cap:=  5,256,000
Updating Change %:=(0.97%)
Volume:=4,354,301
Share Price:=42.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.65
Day's Low:=$40.69
Day's High:=$42.95
52-wk High:=$59.10
Previous Close:=$42.22
Open Price:=$40.74
Avg Volume:=     2,497,900

(lse)
Price Change:=-0.08
Market Cap:=   309,700
Updating Change %:=(-1.76%)
Volume:=282,247
Share Price:=4.47
Dividend:=$0.07
Yield:=        5.71%
52-wk Low:=$4.24
P/E(Forward):=        7.11
Day's Low:=$4.38
Day's High:=$4.58
52-wk High:=$6.32
Previous Close:=$4.55
Open Price:=$4.56
Avg Volume:=      271,500

(lstr)
Price Change:=-0.31
Market Cap:=  2,183,400
Updating Change %:=(-0.68%)
Volume:=435,072
Share Price:=45.29
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$35.10
P/E(Forward):=       20.09
Day's Low:=$45.19
Day's High:=$46.59
52-wk High:=$49.66
Previous Close:=$45.60
Open Price:=$45.73
Avg Volume:=      322,900

(lstza)
Price Change:=0.01
Market Cap:=  3,787,200
Updating Change %:=(0.01%)
Volume:=292,436
Share Price:=76.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.45
P/E(Forward):=       16.88
Day's Low:=$76.68
Day's High:=$77.28
52-wk High:=$81.36
Previous Close:=$76.95
Open Price:=$76.86
Avg Volume:=      306,000

(ltm)
Price Change:=-0.37
Market Cap:=  1,790,600
Updating Change %:=(-0.87%)
Volume:=417,386
Share Price:=41.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       18.17
Day's Low:=$41.80
Day's High:=$43.22
52-wk High:=$44.25
Previous Close:=$42.34
Open Price:=$42.40
Avg Volume:=      442,600

(ltre)
Price Change:=-0.02
Market Cap:=   138,200
Updating Change %:=(-0.20%)
Volume:=5,400
Share Price:=10.23
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       31.06
Day's Low:=$10.17
Day's High:=$10.34
52-wk High:=$13.40
Previous Close:=$10.25
Open Price:=$10.28
Avg Volume:=       29,200

(lvs)
Price Change:=-0.25
Market Cap:= 34,546,300
Updating Change %:=(-0.53%)
Volume:=15,032,955
Share Price:=47.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.28
P/E(Forward):=       27.55
Day's Low:=$46.76
Day's High:=$47.92
52-wk High:=$55.47
Previous Close:=$47.39
Open Price:=$47.39
Avg Volume:=    15,074,900

(lway)
Price Change:=0.31
Market Cap:=   180,400
Updating Change %:=(2.83%)
Volume:=16,265
Share Price:=11.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       29.65
Day's Low:=$10.82
Day's High:=$11.30
52-wk High:=$11.90
Previous Close:=$10.97
Open Price:=$11.02
Avg Volume:=       16,500

(lxp)
Price Change:=0.00
Market Cap:=  1,258,200
Updating Change %:=(0.00%)
Volume:=1,181,336
Share Price:=8.54
Dividend:=$0.12
Yield:=        5.39%
52-wk Low:=$6.10
P/E(Forward):=        9.28
Day's Low:=$8.41
Day's High:=$8.56
52-wk High:=$10.14
Previous Close:=$8.54
Open Price:=$8.53
Avg Volume:=     1,491,300

(lxrx)
Price Change:=0.01
Market Cap:=   567,300
Updating Change %:=(0.60%)
Volume:=1,546,059
Share Price:=1.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.69
Day's High:=$1.85
52-wk High:=$2.30
Previous Close:=$1.68
Open Price:=$1.72
Avg Volume:=     1,063,700

(lxu)
Price Change:=0.25
Market Cap:=   885,900
Updating Change %:=(0.62%)
Volume:=205,058
Share Price:=40.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.12
P/E(Forward):=       11.78
Day's Low:=$39.23
Day's High:=$41.12
52-wk High:=$49.21
Previous Close:=$40.04
Open Price:=$40.01
Avg Volume:=      310,300

(ma)
Price Change:=3.81
Market Cap:= 36,572,500
Updating Change %:=(1.26%)
Volume:=1,137,744
Share Price:=306.90
Dividend:=$0.15
Yield:=        0.20%
52-wk Low:=$191.00
P/E(Forward):=       17.79
Day's Low:=$302.71
Day's High:=$312.12
52-wk High:=$322.28
Previous Close:=$303.09
Open Price:=$303.93
Avg Volume:=     1,092,200

(mako)
Price Change:=0.47
Market Cap:=  1,158,700
Updating Change %:=(1.66%)
Volume:=596,154
Share Price:=28.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$27.80
Day's High:=$29.35
52-wk High:=$35.90
Previous Close:=$28.29
Open Price:=$28.37
Avg Volume:=      942,100

(mapp)
Price Change:=-0.03
Market Cap:=   467,200
Updating Change %:=(-0.19%)
Volume:=87,115
Share Price:=15.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      192.88
Day's Low:=$15.17
Day's High:=$15.81
52-wk High:=$17.35
Previous Close:=$15.43
Open Price:=$15.49
Avg Volume:=      121,200

(mas)
Price Change:=-0.33
Market Cap:=  3,910,500
Updating Change %:=(-3.02%)
Volume:=7,359,570
Share Price:=10.59
Dividend:=$0.08
Yield:=        2.75%
52-wk Low:=$9.94
P/E(Forward):=       57.47
Day's Low:=$10.58
Day's High:=$10.97
52-wk High:=$15.03
Previous Close:=$10.92
Open Price:=$10.88
Avg Volume:=     5,839,800

(mat)
Price Change:=-0.10
Market Cap:=  9,162,000
Updating Change %:=(-0.37%)
Volume:=2,435,277
Share Price:=26.62
Dividend:=$0.23
Yield:=        3.44%
52-wk Low:=$20.60
P/E(Forward):=       12.43
Day's Low:=$26.59
Day's High:=$27.12
52-wk High:=$28.49
Previous Close:=$26.72
Open Price:=$26.79
Avg Volume:=     3,525,000

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=0.90
Market Cap:=   163,100
Updating Change %:=(14.85%)
Volume:=600,122
Share Price:=6.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.02
P/E(Forward):=NA
Day's Low:=$6.29
Day's High:=$7.74
52-wk High:=$17.36
Previous Close:=$6.06
Open Price:=$6.56
Avg Volume:=      254,700

(mbvt)
Price Change:=1.01
Market Cap:=   156,600
Updating Change %:=(4.00%)
Volume:=16,361
Share Price:=26.28
Dividend:=$0.28
Yield:=        4.43%
52-wk Low:=$23.10
P/E(Forward):=       11.23
Day's Low:=$25.05
Day's High:=$26.30
52-wk High:=$29.31
Previous Close:=$25.27
Open Price:=$25.05
Avg Volume:=        9,400

(mcd)
Price Change:=-0.31
Market Cap:= 90,362,600
Updating Change %:=(-0.36%)
Volume:=4,766,692
Share Price:=86.78
Dividend:=$0.61
Yield:=        2.80%
52-wk Low:=$68.59
P/E(Forward):=       16.72
Day's Low:=$86.67
Day's High:=$87.77
52-wk High:=$89.57
Previous Close:=$87.09
Open Price:=$86.99
Avg Volume:=     5,820,000

(mchp)
Price Change:=0.32
Market Cap:=  6,391,400
Updating Change %:=(0.95%)
Volume:=3,655,341
Share Price:=33.86
Dividend:=$0.35
Yield:=        4.11%
52-wk Low:=$27.46
P/E(Forward):=       17.11
Day's Low:=$33.41
Day's High:=$34.52
52-wk High:=$41.50
Previous Close:=$33.54
Open Price:=$33.61
Avg Volume:=     2,670,000

(mcri)
Price Change:=-0.07
Market Cap:=   182,400
Updating Change %:=(-0.62%)
Volume:=20,099
Share Price:=11.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       20.55
Day's Low:=$11.18
Day's High:=$11.36
52-wk High:=$13.51
Previous Close:=$11.30
Open Price:=$11.36
Avg Volume:=       38,600

(mcrl)
Price Change:=0.00
Market Cap:=   611,100
Updating Change %:=(0.00%)
Volume:=642,646
Share Price:=9.83
Dividend:=$0.04
Yield:=        1.42%
52-wk Low:=$8.80
P/E(Forward):=       17.87
Day's Low:=$9.68
Day's High:=$10.10
52-wk High:=$14.98
Previous Close:=$9.83
Open Price:=$9.81
Avg Volume:=      457,300

(mcy)
Price Change:=-0.19
Market Cap:=  2,051,800
Updating Change %:=(-0.51%)
Volume:=129,497
Share Price:=37.24
Dividend:=$0.60
Yield:=        6.41%
52-wk Low:=$37.29
P/E(Forward):=       14.12
Day's Low:=$37.15
Day's High:=$37.57
52-wk High:=$45.08
Previous Close:=$37.43
Open Price:=$37.40
Avg Volume:=      151,900

(mdr)
Price Change:=-0.13
Market Cap:=  4,787,200
Updating Change %:=(-0.64%)
Volume:=1,965,974
Share Price:=20.28
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.82
Day's Low:=$20.12
Day's High:=$20.73
52-wk High:=$26.14
Previous Close:=$20.41
Open Price:=$20.33
Avg Volume:=     2,898,900

(mdso)
Price Change:=0.05
Market Cap:=   506,700
Updating Change %:=(0.24%)
Volume:=181,170
Share Price:=20.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       18.48
Day's Low:=$20.87
Day's High:=$21.39
52-wk High:=$27.39
Previous Close:=$20.88
Open Price:=$21.00
Avg Volume:=      228,400

(mdth)
Price Change:=-0.14
Market Cap:=   267,700
Updating Change %:=(-1.06%)
Volume:=114,712
Share Price:=13.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.25
P/E(Forward):=       73.17
Day's Low:=$12.29
Day's High:=$13.19
52-wk High:=$14.96
Previous Close:=$13.17
Open Price:=$13.13
Avg Volume:=       84,700

(mdvn)
Price Change:=0.61
Market Cap:=   722,000
Updating Change %:=(2.95%)
Volume:=229,663
Share Price:=21.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$20.72
Day's High:=$21.78
52-wk High:=$25.50
Previous Close:=$20.69
Open Price:=$20.75
Avg Volume:=      335,900

(ment)
Price Change:=0.01
Market Cap:=  1,269,600
Updating Change %:=(0.09%)
Volume:=854,889
Share Price:=11.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       22.86
Day's Low:=$11.36
Day's High:=$11.66
52-wk High:=$16.56
Previous Close:=$11.43
Open Price:=$11.44
Avg Volume:=     1,233,800

(meru)
Price Change:=-0.18
Market Cap:=   159,200
Updating Change %:=(-1.96%)
Volume:=565,274
Share Price:=9.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.99
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.89
52-wk High:=$27.33
Previous Close:=$9.18
Open Price:=$9.28
Avg Volume:=      163,700

(mgln)
Price Change:=1.18
Market Cap:=  1,675,600
Updating Change %:=(2.25%)
Volume:=179,323
Share Price:=53.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.57
P/E(Forward):=       14.40
Day's Low:=$52.46
Day's High:=$54.12
52-wk High:=$56.76
Previous Close:=$52.41
Open Price:=$52.56
Avg Volume:=      224,600

(mgm)
Price Change:=-0.13
Market Cap:=  7,538,900
Updating Change %:=(-0.84%)
Volume:=20,410,560
Share Price:=15.30
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.14
Day's High:=$15.74
52-wk High:=$16.94
Previous Close:=$15.43
Open Price:=$15.40
Avg Volume:=    22,511,800

(mgrc)
Price Change:=0.11
Market Cap:=   630,100
Updating Change %:=(0.42%)
Volume:=36,687
Share Price:=26.04
Dividend:=$0.23
Yield:=        3.55%
52-wk Low:=$19.93
P/E(Forward):=       16.31
Day's Low:=$25.81
Day's High:=$26.15
52-wk High:=$29.21
Previous Close:=$25.93
Open Price:=$26.02
Avg Volume:=       47,100

(mho)
Price Change:=-0.28
Market Cap:=   217,600
Updating Change %:=(-2.41%)
Volume:=97,673
Share Price:=11.35
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$11.00
Day's High:=$12.09
52-wk High:=$17.50
Previous Close:=$11.63
Open Price:=$11.58
Avg Volume:=       77,600

(mhr)
Price Change:=0.01
Market Cap:=   872,100
Updating Change %:=(0.14%)
Volume:=2,783,500
Share Price:=7.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       87.75
Day's Low:=$6.86
Day's High:=$7.16
52-wk High:=$8.66
Previous Close:=$7.02
Open Price:=$7.08
Avg Volume:=     2,351,300

(midd)
Price Change:=-0.30
Market Cap:=  1,579,200
Updating Change %:=(-0.36%)
Volume:=67,478
Share Price:=83.97
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       18.28
Day's Low:=$83.77
Day's High:=$85.46
52-wk High:=$97.74
Previous Close:=$84.27
Open Price:=$84.30
Avg Volume:=      113,300

(mig)
Price Change:=0.04
Market Cap:=   498,700
Updating Change %:=(0.43%)
Volume:=169,865
Share Price:=9.40
Dividend:=$0.04
Yield:=        1.71%
52-wk Low:=$8.10
P/E(Forward):=        9.45
Day's Low:=$9.33
Day's High:=$9.47
52-wk High:=$10.64
Previous Close:=$9.36
Open Price:=$9.37
Avg Volume:=      239,200

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=4.28
Market Cap:= 13,789,000
Updating Change %:=(6.34%)
Volume:=3,651,768
Share Price:=71.76
Dividend:=$0.26
Yield:=        1.54%
52-wk Low:=$50.51
P/E(Forward):=       24.81
Day's Low:=$69.52
Day's High:=$72.86
52-wk High:=$70.08
Previous Close:=$67.48
Open Price:=$69.52
Avg Volume:=     1,218,100

(mksi)
Price Change:=-0.28
Market Cap:=  1,322,800
Updating Change %:=(-1.11%)
Volume:=350,790
Share Price:=25.03
Dividend:=$0.15
Yield:=        2.37%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$24.92
Day's High:=$25.76
52-wk High:=$33.85
Previous Close:=$25.31
Open Price:=$25.40
Avg Volume:=      439,100

(mlhr)
Price Change:=-0.74
Market Cap:=  1,402,200
Updating Change %:=(-3.07%)
Volume:=263,090
Share Price:=23.38
Dividend:=$0.02
Yield:=        0.37%
52-wk Low:=$16.23
P/E(Forward):=       16.63
Day's Low:=$23.33
Day's High:=$24.47
52-wk High:=$28.94
Previous Close:=$24.12
Open Price:=$24.20
Avg Volume:=      359,300

(mlnk)
Price Change:=0.02
Market Cap:=   185,300
Updating Change %:=(0.47%)
Volume:=70,187
Share Price:=4.25
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.19
P/E(Forward):=NA
Day's Low:=$4.19
Day's High:=$4.28
52-wk High:=$7.44
Previous Close:=$4.23
Open Price:=$4.22
Avg Volume:=      150,700

(mlr)
Price Change:=0.03
Market Cap:=   190,000
Updating Change %:=(0.19%)
Volume:=38,485
Share Price:=16.09
Dividend:=$0.12
Yield:=        2.99%
52-wk Low:=$11.41
P/E(Forward):=       10.57
Day's Low:=$16.00
Day's High:=$16.53
52-wk High:=$18.91
Previous Close:=$16.06
Open Price:=$16.02
Avg Volume:=       58,400

(mmm)
Price Change:=-0.48
Market Cap:= 62,587,700
Updating Change %:=(-0.54%)
Volume:=3,868,033
Share Price:=87.60
Dividend:=$0.55
Yield:=        2.50%
52-wk Low:=$78.40
P/E(Forward):=       13.83
Day's Low:=$87.41
Day's High:=$88.72
52-wk High:=$98.19
Previous Close:=$88.08
Open Price:=$88.19
Avg Volume:=     3,459,000

(mms)
Price Change:=-0.17
Market Cap:=  1,349,300
Updating Change %:=(-0.44%)
Volume:=117,842
Share Price:=38.71
Dividend:=$0.09
Yield:=        0.93%
52-wk Low:=$26.76
P/E(Forward):=       18.25
Day's Low:=$38.55
Day's High:=$39.12
52-wk High:=$83.20
Previous Close:=$38.88
Open Price:=$38.90
Avg Volume:=      157,000

(mnro)
Price Change:=-0.13
Market Cap:=  1,072,200
Updating Change %:=(-0.37%)
Volume:=290,490
Share Price:=35.00
Dividend:=$0.09
Yield:=        1.02%
52-wk Low:=$25.25
P/E(Forward):=       20.07
Day's Low:=$34.88
Day's High:=$35.54
52-wk High:=$38.48
Previous Close:=$35.13
Open Price:=$35.30
Avg Volume:=      290,300

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.15
Market Cap:=   156,900
Updating Change %:=(4.69%)
Volume:=335,330
Share Price:=3.35
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.16
Day's High:=$3.36
52-wk High:=$4.28
Previous Close:=$3.20
Open Price:=$3.18
Avg Volume:=      562,200

(mpr)
Price Change:=0.10
Market Cap:=   150,000
Updating Change %:=(0.98%)
Volume:=23,612
Share Price:=10.33
Dividend:=$0.07
Yield:=        2.54%
52-wk Low:=$8.91
P/E(Forward):=       21.77
Day's Low:=$10.15
Day's High:=$10.41
52-wk High:=$12.50
Previous Close:=$10.23
Open Price:=$10.28
Avg Volume:=       38,700

(mpx)
Price Change:=0.06
Market Cap:=   201,600
Updating Change %:=(1.11%)
Volume:=24,769
Share Price:=5.45
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       53.90
Day's Low:=$5.27
Day's High:=$5.64
52-wk High:=$8.04
Previous Close:=$5.39
Open Price:=$5.44
Avg Volume:=       23,300

(mrcy)
Price Change:=0.16
Market Cap:=   505,500
Updating Change %:=(0.96%)
Volume:=372,557
Share Price:=16.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       23.26
Day's Low:=$16.57
Day's High:=$17.19
52-wk High:=$21.92
Previous Close:=$16.75
Open Price:=$16.82
Avg Volume:=      153,000

(mrh)
Price Change:=-0.44
Market Cap:=  1,127,600
Updating Change %:=(-2.43%)
Volume:=796,392
Share Price:=17.64
Dividend:=$0.10
Yield:=        2.21%
52-wk Low:=$15.34
P/E(Forward):=NA
Day's Low:=$17.16
Day's High:=$18.05
52-wk High:=$21.03
Previous Close:=$18.08
Open Price:=$17.31
Avg Volume:=      453,800

(mrk)
Price Change:=-0.26
Market Cap:=108,616,900
Updating Change %:=(-0.74%)
Volume:=13,525,867
Share Price:=34.93
Dividend:=$0.38
Yield:=        4.32%
52-wk Low:=$31.06
P/E(Forward):=        9.41
Day's Low:=$34.89
Day's High:=$35.35
52-wk High:=$37.68
Previous Close:=$35.19
Open Price:=$35.26
Avg Volume:=    12,444,100

(mrvl)
Price Change:=-0.06
Market Cap:=  9,195,500
Updating Change %:=(-0.40%)
Volume:=8,277,065
Share Price:=14.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.48
Day's Low:=$14.81
Day's High:=$15.17
52-wk High:=$22.01
Previous Close:=$15.04
Open Price:=$15.04
Avg Volume:=    12,107,800

(msft)
Price Change:=0.39
Market Cap:=230,467,500
Updating Change %:=(1.43%)
Volume:=82,876,769
Share Price:=27.72
Dividend:=$0.16
Yield:=        2.34%
52-wk Low:=$23.32
P/E(Forward):=        9.56
Day's Low:=$27.21
Day's High:=$28.07
52-wk High:=$29.46
Previous Close:=$27.33
Open Price:=$27.29
Avg Volume:=    61,163,700

(mtb)
Price Change:=-0.82
Market Cap:= 10,525,600
Updating Change %:=(-0.94%)
Volume:=489,285
Share Price:=86.32
Dividend:=$0.70
Yield:=        3.21%
52-wk Low:=$72.03
P/E(Forward):=       12.24
Day's Low:=$86.22
Day's High:=$87.89
52-wk High:=$95.00
Previous Close:=$87.14
Open Price:=$87.24
Avg Volume:=      897,500

(mtn)
Price Change:=0.30
Market Cap:=  1,630,200
Updating Change %:=(0.66%)
Volume:=262,239
Share Price:=45.50
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$32.37
P/E(Forward):=       49.67
Day's Low:=$45.06
Day's High:=$45.92
52-wk High:=$54.03
Previous Close:=$45.20
Open Price:=$45.13
Avg Volume:=      243,100

(mtrx)
Price Change:=0.02
Market Cap:=   373,600
Updating Change %:=(0.14%)
Volume:=140,617
Share Price:=14.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.27
Day's Low:=$14.09
Day's High:=$14.57
52-wk High:=$14.69
Previous Close:=$14.13
Open Price:=$14.15
Avg Volume:=      128,900

(mvis)
Price Change:=0.06
Market Cap:=   110,400
Updating Change %:=(5.71%)
Volume:=1,632,059
Share Price:=1.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.09
Day's High:=$1.20
52-wk High:=$3.11
Previous Close:=$1.05
Open Price:=$1.19
Avg Volume:=      801,000

(mw)
Price Change:=-0.38
Market Cap:=  1,681,400
Updating Change %:=(-1.17%)
Volume:=448,492
Share Price:=32.19
Dividend:=$0.12
Yield:=        1.47%
52-wk Low:=$17.96
P/E(Forward):=       15.44
Day's Low:=$32.11
Day's High:=$33.01
52-wk High:=$36.44
Previous Close:=$32.57
Open Price:=$32.51
Avg Volume:=      922,200

(mwa)
Price Change:=0.04
Market Cap:=   505,300
Updating Change %:=(1.23%)
Volume:=1,220,694
Share Price:=3.29
Dividend:=$0.02
Yield:=        2.15%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.24
Day's High:=$3.38
52-wk High:=$4.80
Previous Close:=$3.25
Open Price:=$3.29
Avg Volume:=     1,275,700

(mwv)
Price Change:=-0.28
Market Cap:=  5,435,100
Updating Change %:=(-0.88%)
Volume:=1,674,061
Share Price:=31.50
Dividend:=$0.25
Yield:=        3.12%
52-wk Low:=$20.81
P/E(Forward):=       15.70
Day's Low:=$31.23
Day's High:=$31.94
52-wk High:=$34.51
Previous Close:=$31.78
Open Price:=$31.66
Avg Volume:=     1,493,400

(mww)
Price Change:=-1.21
Market Cap:=  1,699,200
Updating Change %:=(-9.21%)
Volume:=7,399,020
Share Price:=11.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       30.56
Day's Low:=$11.79
Day's High:=$13.00
52-wk High:=$25.90
Previous Close:=$13.14
Open Price:=$12.88
Avg Volume:=     2,875,000

(mxim)
Price Change:=0.20
Market Cap:=  6,610,300
Updating Change %:=(0.89%)
Volume:=3,984,430
Share Price:=22.58
Dividend:=$0.21
Yield:=        3.75%
52-wk Low:=$15.67
P/E(Forward):=       12.43
Day's Low:=$22.14
Day's High:=$22.80
52-wk High:=$28.44
Previous Close:=$22.38
Open Price:=$22.30
Avg Volume:=     2,327,400

(mxl)
Price Change:=-0.20
Market Cap:=   117,500
Updating Change %:=(-2.87%)
Volume:=125,530
Share Price:=6.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.93
P/E(Forward):=NA
Day's Low:=$6.52
Day's High:=$7.01
52-wk High:=$13.98
Previous Close:=$6.97
Open Price:=$6.97
Avg Volume:=      133,300

(myl)
Price Change:=0.30
Market Cap:= 10,058,900
Updating Change %:=(1.31%)
Volume:=6,834,946
Share Price:=23.20
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.45
Day's Low:=$22.85
Day's High:=$23.40
52-wk High:=$25.46
Previous Close:=$22.90
Open Price:=$22.91
Avg Volume:=     5,320,600

(nafc)
Price Change:=-0.01
Market Cap:=   435,000
Updating Change %:=(-0.03%)
Volume:=62,620
Share Price:=35.83
Dividend:=$0.18
Yield:=        2.01%
52-wk Low:=$33.38
P/E(Forward):=       10.04
Day's Low:=$35.72
Day's High:=$36.17
52-wk High:=$44.94
Previous Close:=$35.84
Open Price:=$35.95
Avg Volume:=       64,800

(natr)
Price Change:=-0.06
Market Cap:=   271,000
Updating Change %:=(-0.34%)
Volume:=43,240
Share Price:=17.39
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$17.18
Day's High:=$17.69
52-wk High:=$20.59
Previous Close:=$17.45
Open Price:=$17.43
Avg Volume:=       76,000

(nauh)
Price Change:=0.14
Market Cap:=   259,400
Updating Change %:=(1.43%)
Volume:=28,753
Share Price:=9.95
Dividend:=$0.03
Yield:=        1.22%
52-wk Low:=$4.57
P/E(Forward):=       14.86
Day's Low:=$9.75
Day's High:=$10.19
52-wk High:=$10.11
Previous Close:=$9.81
Open Price:=$9.87
Avg Volume:=       27,300

(nc)
Price Change:=-0.03
Market Cap:=   618,700
Updating Change %:=(-0.03%)
Volume:=25,895
Share Price:=90.99
Dividend:=$0.53
Yield:=        2.34%
52-wk Low:=$75.21
P/E(Forward):=        7.00
Day's Low:=$90.54
Day's High:=$92.38
52-wk High:=$132.69
Previous Close:=$91.02
Open Price:=$91.00
Avg Volume:=       31,700

(ncs)
Price Change:=0.05
Market Cap:=   215,500
Updating Change %:=(0.46%)
Volume:=113,354
Share Price:=10.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$10.89
Day's High:=$11.54
52-wk High:=$15.15
Previous Close:=$10.90
Open Price:=$10.93
Avg Volume:=      164,800

(nct)
Price Change:=-0.09
Market Cap:=   470,100
Updating Change %:=(-1.52%)
Volume:=595,173
Share Price:=5.84
Dividend:=$0.10
Yield:=        6.75%
52-wk Low:=$2.40
P/E(Forward):=NA
Day's Low:=$5.78
Day's High:=$6.09
52-wk High:=$8.85
Previous Close:=$5.93
Open Price:=$5.94
Avg Volume:=     1,085,800

(ndsn)
Price Change:=-1.32
Market Cap:=  3,589,900
Updating Change %:=(-2.51%)
Volume:=557,226
Share Price:=51.28
Dividend:=$0.11
Yield:=        0.80%
52-wk Low:=$30.68
P/E(Forward):=       15.43
Day's Low:=$51.15
Day's High:=$53.50
52-wk High:=$59.42
Previous Close:=$52.60
Open Price:=$52.75
Avg Volume:=      580,000

(nee)
Price Change:=-0.41
Market Cap:= 23,904,000
Updating Change %:=(-0.72%)
Volume:=1,835,969
Share Price:=56.24
Dividend:=$0.55
Yield:=        3.88%
52-wk Low:=$50.00
P/E(Forward):=       12.67
Day's Low:=$56.16
Day's High:=$57.02
52-wk High:=$58.98
Previous Close:=$56.65
Open Price:=$56.35
Avg Volume:=     1,607,800

(neog)
Price Change:=0.41
Market Cap:=   919,900
Updating Change %:=(1.03%)
Volume:=278,692
Share Price:=40.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.01
P/E(Forward):=       35.74
Day's Low:=$39.60
Day's High:=$41.48
52-wk High:=$47.92
Previous Close:=$39.67
Open Price:=$39.67
Avg Volume:=       95,000

(netl)
Price Change:=-0.60
Market Cap:=  2,416,800
Updating Change %:=(-1.70%)
Volume:=2,914,792
Share Price:=34.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       36.47
Day's Low:=$34.39
Day's High:=$35.94
52-wk High:=$43.71
Previous Close:=$35.38
Open Price:=$35.21
Avg Volume:=     1,462,500

(newp)
Price Change:=-0.34
Market Cap:=   602,100
Updating Change %:=(-2.12%)
Volume:=146,468
Share Price:=15.73
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       10.64
Day's Low:=$15.70
Day's High:=$16.19
52-wk High:=$19.84
Previous Close:=$16.07
Open Price:=$16.05
Avg Volume:=      237,600

(nfg)
Price Change:=-0.33
Market Cap:=  6,040,600
Updating Change %:=(-0.45%)
Volume:=514,657
Share Price:=72.72
Dividend:=$0.36
Yield:=        1.94%
52-wk Low:=$42.83
P/E(Forward):=       27.57
Day's Low:=$72.52
Day's High:=$73.61
52-wk High:=$75.98
Previous Close:=$73.05
Open Price:=$73.02
Avg Volume:=      515,600

(nflx)
Price Change:=-2.80
Market Cap:= 14,142,200
Updating Change %:=(-1.04%)
Volume:=4,038,816
Share Price:=266.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       57.57
Day's Low:=$263.11
Day's High:=$270.71
52-wk High:=$304.79
Previous Close:=$269.42
Open Price:=$264.33
Avg Volume:=     4,585,000

(ngpc)
Price Change:=0.18
Market Cap:=   169,300
Updating Change %:=(2.30%)
Volume:=68,779
Share Price:=8.01
Dividend:=$0.18
Yield:=        9.20%
52-wk Low:=$7.36
P/E(Forward):=       10.44
Day's Low:=$7.82
Day's High:=$8.02
52-wk High:=$10.89
Previous Close:=$7.83
Open Price:=$7.82
Avg Volume:=      110,000

(ngsx)
Price Change:=0.37
Market Cap:=    35,100
Updating Change %:=(18.88%)
Volume:=577,998
Share Price:=2.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=NA
Day's Low:=$1.90
Day's High:=$2.37
52-wk High:=$7.55
Previous Close:=$1.96
Open Price:=$1.96
Avg Volume:=      145,800

(nhi)
Price Change:=-0.10
Market Cap:=  1,267,400
Updating Change %:=(-0.22%)
Volume:=50,217
Share Price:=45.64
Dividend:=$0.62
Yield:=        5.38%
52-wk Low:=$37.00
P/E(Forward):=       15.35
Day's Low:=$45.28
Day's High:=$46.00
52-wk High:=$49.55
Previous Close:=$45.74
Open Price:=$45.89
Avg Volume:=       91,900

(nihd)
Price Change:=0.42
Market Cap:=  7,095,500
Updating Change %:=(1.01%)
Volume:=1,633,844
Share Price:=42.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       15.91
Day's Low:=$41.32
Day's High:=$42.72
52-wk High:=$46.32
Previous Close:=$41.69
Open Price:=$41.43
Avg Volume:=     1,479,900

(nktr)
Price Change:=-0.09
Market Cap:=   734,600
Updating Change %:=(-1.40%)
Volume:=1,562,390
Share Price:=6.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.32
P/E(Forward):=NA
Day's Low:=$6.27
Day's High:=$6.55
52-wk High:=$16.06
Previous Close:=$6.44
Open Price:=$6.48
Avg Volume:=      969,200

(nor)
Price Change:=0.75
Market Cap:=   894,100
Updating Change %:=(5.61%)
Volume:=562,181
Share Price:=14.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.46
P/E(Forward):=        9.04
Day's Low:=$13.69
Day's High:=$14.40
52-wk High:=$17.82
Previous Close:=$13.38
Open Price:=$13.84
Avg Volume:=      227,600

(nsit)
Price Change:=-0.13
Market Cap:=   783,900
Updating Change %:=(-0.77%)
Volume:=227,124
Share Price:=16.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=        9.37
Day's Low:=$16.51
Day's High:=$17.03
52-wk High:=$19.56
Previous Close:=$16.78
Open Price:=$16.82
Avg Volume:=      214,700

(nsr)
Price Change:=0.34
Market Cap:=  1,904,800
Updating Change %:=(1.32%)
Volume:=633,915
Share Price:=26.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.43
P/E(Forward):=       15.38
Day's Low:=$25.97
Day's High:=$26.89
52-wk High:=$27.96
Previous Close:=$25.84
Open Price:=$26.14
Avg Volume:=      311,400

(ntap)
Price Change:=0.63
Market Cap:= 17,590,900
Updating Change %:=(1.33%)
Volume:=9,142,032
Share Price:=47.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       22.09
Day's Low:=$46.91
Day's High:=$49.10
52-wk High:=$61.02
Previous Close:=$47.28
Open Price:=$47.25
Avg Volume:=     5,465,100

(ntct)
Price Change:=-0.03
Market Cap:=   653,300
Updating Change %:=(-0.20%)
Volume:=326,227
Share Price:=15.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=       16.27
Day's Low:=$15.10
Day's High:=$15.68
52-wk High:=$27.83
Previous Close:=$15.29
Open Price:=$15.29
Avg Volume:=      429,200

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.08
Market Cap:= 12,326,400
Updating Change %:=(-0.21%)
Volume:=2,833,270
Share Price:=38.92
Dividend:=$0.36
Yield:=        3.72%
52-wk Low:=$35.71
P/E(Forward):=       14.23
Day's Low:=$38.81
Day's High:=$39.54
52-wk High:=$49.24
Previous Close:=$39.00
Open Price:=$39.00
Avg Volume:=     3,661,500

(nutr)
Price Change:=0.32
Market Cap:=   148,700
Updating Change %:=(2.22%)
Volume:=20,704
Share Price:=14.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.25
Day's Low:=$14.29
Day's High:=$15.07
52-wk High:=$16.99
Previous Close:=$14.43
Open Price:=$14.38
Avg Volume:=       20,900

(nuva)
Price Change:=0.16
Market Cap:=  1,153,700
Updating Change %:=(0.55%)
Volume:=1,058,726
Share Price:=29.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       44.74
Day's Low:=$28.71
Day's High:=$30.15
52-wk High:=$37.87
Previous Close:=$29.08
Open Price:=$29.23
Avg Volume:=     1,001,900

(nvax)
Price Change:=0.03
Market Cap:=   208,500
Updating Change %:=(1.61%)
Volume:=552,929
Share Price:=1.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.86
Day's High:=$1.92
52-wk High:=$3.50
Previous Close:=$1.86
Open Price:=$1.87
Avg Volume:=      888,100

(nvda)
Price Change:=-0.02
Market Cap:=  8,317,000
Updating Change %:=(-0.18%)
Volume:=16,101,307
Share Price:=13.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.20
Day's Low:=$13.59
Day's High:=$14.12
52-wk High:=$26.17
Previous Close:=$13.86
Open Price:=$13.81
Avg Volume:=    18,990,800

(nwbi)
Price Change:=0.01
Market Cap:=  1,283,700
Updating Change %:=(0.08%)
Volume:=570,416
Share Price:=12.11
Dividend:=$0.11
Yield:=        3.64%
52-wk Low:=$10.24
P/E(Forward):=       18.62
Day's Low:=$12.10
Day's High:=$12.22
52-wk High:=$13.36
Previous Close:=$12.10
Open Price:=$12.15
Avg Volume:=      922,700

(nwe)
Price Change:=0.10
Market Cap:=  1,159,500
Updating Change %:=(0.31%)
Volume:=204,180
Share Price:=32.08
Dividend:=$0.36
Yield:=        4.50%
52-wk Low:=$27.01
P/E(Forward):=       13.73
Day's Low:=$31.84
Day's High:=$32.54
52-wk High:=$34.11
Previous Close:=$31.98
Open Price:=$32.05
Avg Volume:=      223,900

(nwl)
Price Change:=-0.31
Market Cap:=  4,274,800
Updating Change %:=(-2.11%)
Volume:=6,055,411
Share Price:=14.37
Dividend:=$0.08
Yield:=        2.18%
52-wk Low:=$14.14
P/E(Forward):=        9.35
Day's Low:=$14.23
Day's High:=$14.93
52-wk High:=$20.38
Previous Close:=$14.68
Open Price:=$14.74
Avg Volume:=     4,084,100

(nwsa)
Price Change:=0.11
Market Cap:= 29,249,700
Updating Change %:=(0.69%)
Volume:=22,828,927
Share Price:=16.11
Dividend:=$0.08
Yield:=        0.94%
52-wk Low:=$11.91
P/E(Forward):=       12.03
Day's Low:=$15.94
Day's High:=$16.46
52-wk High:=$18.35
Previous Close:=$16.00
Open Price:=$16.04
Avg Volume:=    27,467,900

(nxst)
Price Change:=-0.04
Market Cap:=   135,200
Updating Change %:=(-0.44%)
Volume:=84,595
Share Price:=8.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.75
Day's High:=$9.23
52-wk High:=$10.28
Previous Close:=$8.99
Open Price:=$8.98
Avg Volume:=       81,400

(nyny)
Price Change:=-0.01
Market Cap:=    66,300
Updating Change %:=(-1.17%)
Volume:=38,584
Share Price:=0.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.91
Day's High:=$0.97
52-wk High:=$1.56
Previous Close:=$0.95
Open Price:=$0.93
Avg Volume:=      334,000

(nyt)
Price Change:=0.00
Market Cap:=  1,267,500
Updating Change %:=(0.00%)
Volume:=1,068,209
Share Price:=8.66
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       13.97
Day's Low:=$8.61
Day's High:=$8.92
52-wk High:=$11.72
Previous Close:=$8.66
Open Price:=$8.65
Avg Volume:=     2,611,000

(nyx)
Price Change:=-0.64
Market Cap:=  8,964,100
Updating Change %:=(-1.87%)
Volume:=3,505,038
Share Price:=33.60
Dividend:=$0.30
Yield:=        3.50%
52-wk Low:=$26.92
P/E(Forward):=       13.32
Day's Low:=$33.47
Day's High:=$34.39
52-wk High:=$41.60
Previous Close:=$34.24
Open Price:=$34.05
Avg Volume:=     3,921,500

(oabc)
Price Change:=0.36
Market Cap:=   168,700
Updating Change %:=(2.53%)
Volume:=17,243
Share Price:=14.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       47.50
Day's Low:=$14.25
Day's High:=$14.78
52-wk High:=$15.93
Previous Close:=$14.25
Open Price:=$14.25
Avg Volume:=       29,500

(ob)
Price Change:=0.09
Market Cap:=   291,700
Updating Change %:=(0.70%)
Volume:=116,999
Share Price:=12.96
Dividend:=$0.21
Yield:=        6.53%
52-wk Low:=$12.46
P/E(Forward):=       11.92
Day's Low:=$12.89
Day's High:=$13.07
52-wk High:=$16.63
Previous Close:=$12.87
Open Price:=$12.92
Avg Volume:=      134,400

(oclr)
Price Change:=-0.11
Market Cap:=   273,500
Updating Change %:=(-2.03%)
Volume:=1,158,662
Share Price:=5.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.40
P/E(Forward):=       36.13
Day's Low:=$5.25
Day's High:=$5.53
52-wk High:=$18.95
Previous Close:=$5.42
Open Price:=$5.46
Avg Volume:=     1,386,300

(oeh)
Price Change:=-0.02
Market Cap:=  1,009,300
Updating Change %:=(-0.20%)
Volume:=532,867
Share Price:=9.83
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.35
P/E(Forward):=      140.71
Day's Low:=$9.80
Day's High:=$9.96
52-wk High:=$14.24
Previous Close:=$9.85
Open Price:=$9.89
Avg Volume:=      612,900

(ofix)
Price Change:=-0.30
Market Cap:=   756,500
Updating Change %:=(-0.74%)
Volume:=114,295
Share Price:=41.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       15.65
Day's Low:=$40.88
Day's High:=$41.77
52-wk High:=$44.57
Previous Close:=$41.48
Open Price:=$41.31
Avg Volume:=      145,800

(oksb)
Price Change:=0.00
Market Cap:=   123,600
Updating Change %:=(0.00%)
Volume:=357,231
Share Price:=6.36
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=       17.19
Day's Low:=$6.30
Day's High:=$6.52
52-wk High:=$15.14
Previous Close:=$6.36
Open Price:=$6.40
Avg Volume:=      107,400

(ompi)
Price Change:=0.03
Market Cap:=   190,000
Updating Change %:=(0.29%)
Volume:=35,076
Share Price:=10.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.67
Day's Low:=$10.07
Day's High:=$10.38
52-wk High:=$13.00
Previous Close:=$10.25
Open Price:=$10.22
Avg Volume:=      133,300

(onb)
Price Change:=0.01
Market Cap:=   957,800
Updating Change %:=(0.10%)
Volume:=383,184
Share Price:=10.12
Dividend:=$0.07
Yield:=        2.77%
52-wk Low:=$9.10
P/E(Forward):=       14.24
Day's Low:=$10.09
Day's High:=$10.19
52-wk High:=$12.18
Previous Close:=$10.11
Open Price:=$10.13
Avg Volume:=      526,600

(onxx)
Price Change:=0.18
Market Cap:=  2,058,400
Updating Change %:=(0.55%)
Volume:=855,835
Share Price:=32.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.91
P/E(Forward):=NA
Day's Low:=$31.51
Day's High:=$33.92
52-wk High:=$45.90
Previous Close:=$32.49
Open Price:=$31.94
Avg Volume:=      874,000

(opxt)
Price Change:=-0.14
Market Cap:=   189,600
Updating Change %:=(-6.67%)
Volume:=1,250,856
Share Price:=1.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.91
Day's High:=$2.14
52-wk High:=$4.45
Previous Close:=$2.10
Open Price:=$2.10
Avg Volume:=     1,275,600

(opy)
Price Change:=0.03
Market Cap:=   352,700
Updating Change %:=(0.12%)
Volume:=38,684
Share Price:=26.07
Dividend:=$0.10
Yield:=        1.50%
52-wk Low:=$22.11
P/E(Forward):=       14.00
Day's Low:=$25.65
Day's High:=$26.66
52-wk High:=$34.87
Previous Close:=$26.04
Open Price:=$26.10
Avg Volume:=       38,600

(orb)
Price Change:=-0.07
Market Cap:=  1,017,200
Updating Change %:=(-0.40%)
Volume:=341,776
Share Price:=17.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       16.90
Day's Low:=$17.30
Day's High:=$17.88
52-wk High:=$19.38
Previous Close:=$17.41
Open Price:=$17.45
Avg Volume:=      301,400

(orcc)
Price Change:=0.03
Market Cap:=   111,500
Updating Change %:=(0.85%)
Volume:=72,997
Share Price:=3.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.39
Day's High:=$3.55
52-wk High:=$7.05
Previous Close:=$3.51
Open Price:=$3.50
Avg Volume:=      277,200

(orcl)
Price Change:=-0.04
Market Cap:=155,562,000
Updating Change %:=(-0.15%)
Volume:=28,964,129
Share Price:=30.66
Dividend:=$0.06
Yield:=        0.78%
52-wk Low:=$21.66
P/E(Forward):=       13.18
Day's Low:=$30.63
Day's High:=$31.15
52-wk High:=$36.50
Previous Close:=$30.71
Open Price:=$30.70
Avg Volume:=    27,903,000

(orly)
Price Change:=-1.91
Market Cap:=  8,472,100
Updating Change %:=(-3.11%)
Volume:=4,532,090
Share Price:=59.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.12
Day's Low:=$58.32
Day's High:=$61.32
52-wk High:=$66.52
Previous Close:=$61.45
Open Price:=$59.00
Avg Volume:=     1,221,100

(osir)
Price Change:=0.03
Market Cap:=   236,600
Updating Change %:=(0.42%)
Volume:=81,204
Share Price:=7.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       15.67
Day's Low:=$7.03
Day's High:=$7.60
52-wk High:=$8.58
Previous Close:=$7.21
Open Price:=$7.23
Avg Volume:=       79,200

(osur)
Price Change:=0.88
Market Cap:=   397,800
Updating Change %:=(10.33%)
Volume:=545,937
Share Price:=9.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.64
Day's High:=$9.42
52-wk High:=$10.10
Previous Close:=$8.52
Open Price:=$8.64
Avg Volume:=      238,500

(outd)
Price Change:=0.09
Market Cap:=   170,100
Updating Change %:=(1.35%)
Volume:=21,375
Share Price:=6.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       95.57
Day's Low:=$6.69
Day's High:=$6.89
52-wk High:=$8.50
Previous Close:=$6.69
Open Price:=$6.70
Avg Volume:=       51,600

(oxm)
Price Change:=0.78
Market Cap:=   620,000
Updating Change %:=(2.08%)
Volume:=207,836
Share Price:=38.34
Dividend:=$0.13
Yield:=        1.38%
52-wk Low:=$19.23
P/E(Forward):=       16.84
Day's Low:=$37.36
Day's High:=$39.01
52-wk High:=$39.59
Previous Close:=$37.56
Open Price:=$37.56
Avg Volume:=      202,400

(oxps)
Price Change:=0.02
Market Cap:=   866,200
Updating Change %:=(0.13%)
Volume:=381,739
Share Price:=15.09
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.38
Day's Low:=$15.06
Day's High:=$15.30
52-wk High:=$21.07
Previous Close:=$15.07
Open Price:=$15.07
Avg Volume:=      674,100

(oxy)
Price Change:=-1.65
Market Cap:= 82,425,500
Updating Change %:=(-1.63%)
Volume:=5,548,604
Share Price:=99.75
Dividend:=$0.46
Yield:=        1.81%
52-wk Low:=$72.13
P/E(Forward):=       11.92
Day's Low:=$99.63
Day's High:=$101.78
52-wk High:=$117.88
Previous Close:=$101.40
Open Price:=$101.40
Avg Volume:=     4,598,300

(oyog)
Price Change:=-1.73
Market Cap:=   636,500
Updating Change %:=(-1.70%)
Volume:=37,140
Share Price:=100.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.56
Day's Low:=$99.95
Day's High:=$104.12
52-wk High:=$109.99
Previous Close:=$101.73
Open Price:=$101.50
Avg Volume:=       66,700

(ozrk)
Price Change:=-0.22
Market Cap:=   879,800
Updating Change %:=(-0.43%)
Volume:=46,526
Share Price:=51.24
Dividend:=$0.19
Yield:=        1.48%
52-wk Low:=$34.75
P/E(Forward):=        9.41
Day's Low:=$51.20
Day's High:=$51.69
52-wk High:=$55.42
Previous Close:=$51.46
Open Price:=$51.69
Avg Volume:=       93,600

(pacr)
Price Change:=0.39
Market Cap:=   167,900
Updating Change %:=(8.12%)
Volume:=1,546,951
Share Price:=5.19
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.55
Day's Low:=$5.13
Day's High:=$5.64
52-wk High:=$8.72
Previous Close:=$4.80
Open Price:=$5.50
Avg Volume:=      313,300

(pag)
Price Change:=-0.48
Market Cap:=  2,132,300
Updating Change %:=(-2.09%)
Volume:=860,737
Share Price:=22.54
Dividend:=$0.07
Yield:=        1.22%
52-wk Low:=$11.62
P/E(Forward):=       14.48
Day's Low:=$22.49
Day's High:=$23.15
52-wk High:=$24.00
Previous Close:=$23.02
Open Price:=$22.98
Avg Volume:=      719,900

(panl)
Price Change:=-1.48
Market Cap:=  1,415,300
Updating Change %:=(-4.74%)
Volume:=687,946
Share Price:=29.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$29.60
Day's High:=$31.12
52-wk High:=$63.58
Previous Close:=$31.20
Open Price:=$31.12
Avg Volume:=     1,169,600

(pay)
Price Change:=0.57
Market Cap:=  3,529,500
Updating Change %:=(1.44%)
Volume:=1,534,597
Share Price:=40.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.97
P/E(Forward):=       25.16
Day's Low:=$39.11
Day's High:=$40.96
52-wk High:=$58.88
Previous Close:=$39.50
Open Price:=$39.31
Avg Volume:=     2,865,800

(payx)
Price Change:=-0.15
Market Cap:= 10,424,900
Updating Change %:=(-0.53%)
Volume:=3,323,016
Share Price:=28.33
Dividend:=$0.31
Yield:=        4.31%
52-wk Low:=$24.65
P/E(Forward):=       19.19
Day's Low:=$28.26
Day's High:=$28.57
52-wk High:=$33.91
Previous Close:=$28.48
Open Price:=$28.57
Avg Volume:=     2,886,100

(pbct)
Price Change:=-0.16
Market Cap:=  4,658,400
Updating Change %:=(-1.26%)
Volume:=4,181,042
Share Price:=12.69
Dividend:=$0.16
Yield:=        4.84%
52-wk Low:=$12.17
P/E(Forward):=       19.71
Day's Low:=$12.68
Day's High:=$12.85
52-wk High:=$14.49
Previous Close:=$12.85
Open Price:=$12.78
Avg Volume:=     5,099,200

(pbh)
Price Change:=-0.26
Market Cap:=   630,300
Updating Change %:=(-2.07%)
Volume:=173,082
Share Price:=12.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       12.94
Day's Low:=$12.26
Day's High:=$12.79
52-wk High:=$13.62
Previous Close:=$12.55
Open Price:=$12.56
Avg Volume:=      232,600

(pbi)
Price Change:=0.07
Market Cap:=  4,439,900
Updating Change %:=(0.32%)
Volume:=5,545,687
Share Price:=21.85
Dividend:=$0.37
Yield:=        6.80%
52-wk Low:=$19.06
P/E(Forward):=        9.64
Day's Low:=$21.69
Day's High:=$22.06
52-wk High:=$26.36
Previous Close:=$21.78
Open Price:=$21.75
Avg Volume:=     2,214,100

(pbny)
Price Change:=0.02
Market Cap:=   288,700
Updating Change %:=(0.26%)
Volume:=155,304
Share Price:=7.61
Dividend:=$0.06
Yield:=        3.16%
52-wk Low:=$7.55
P/E(Forward):=       16.87
Day's Low:=$7.52
Day's High:=$7.67
52-wk High:=$11.09
Previous Close:=$7.59
Open Price:=$7.62
Avg Volume:=       81,000

(pby)
Price Change:=-0.32
Market Cap:=   592,600
Updating Change %:=(-2.84%)
Volume:=1,661,427
Share Price:=10.93
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$8.82
P/E(Forward):=       15.63
Day's Low:=$10.88
Day's High:=$11.32
52-wk High:=$15.96
Previous Close:=$11.25
Open Price:=$11.15
Avg Volume:=      839,100

(pcar)
Price Change:=-0.68
Market Cap:= 16,025,800
Updating Change %:=(-1.54%)
Volume:=3,881,957
Share Price:=43.18
Dividend:=$0.18
Yield:=        1.64%
52-wk Low:=$39.77
P/E(Forward):=       16.30
Day's Low:=$43.01
Day's High:=$44.32
52-wk High:=$58.75
Previous Close:=$43.85
Open Price:=$43.86
Avg Volume:=     2,610,300

(pccc)
Price Change:=0.04
Market Cap:=   210,900
Updating Change %:=(0.51%)
Volume:=27,057
Share Price:=7.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.17
P/E(Forward):=        7.84
Day's Low:=$7.78
Day's High:=$7.90
52-wk High:=$9.91
Previous Close:=$7.84
Open Price:=$7.88
Avg Volume:=       58,800

(pch)
Price Change:=0.18
Market Cap:=  1,336,700
Updating Change %:=(0.54%)
Volume:=237,061
Share Price:=33.48
Dividend:=$0.51
Yield:=        6.13%
52-wk Low:=$31.33
P/E(Forward):=       27.98
Day's Low:=$33.11
Day's High:=$33.97
52-wk High:=$40.93
Previous Close:=$33.30
Open Price:=$33.40
Avg Volume:=      255,800

(pcln)
Price Change:=5.08
Market Cap:= 25,677,800
Updating Change %:=(0.98%)
Volume:=926,736
Share Price:=522.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.72
P/E(Forward):=       27.14
Day's Low:=$511.85
Day's High:=$529.97
52-wk High:=$561.88
Previous Close:=$517.21
Open Price:=$516.70
Avg Volume:=     1,039,900

(pcs)
Price Change:=-0.16
Market Cap:=  5,901,600
Updating Change %:=(-0.97%)
Volume:=5,201,277
Share Price:=16.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.29
Day's Low:=$16.24
Day's High:=$16.81
52-wk High:=$18.79
Previous Close:=$16.45
Open Price:=$16.39
Avg Volume:=     5,525,500

(pdm)
Price Change:=0.08
Market Cap:=  3,515,500
Updating Change %:=(0.39%)
Volume:=716,525
Share Price:=20.43
Dividend:=$0.32
Yield:=        6.19%
52-wk Low:=$15.46
P/E(Forward):=       13.48
Day's Low:=$20.16
Day's High:=$20.72
52-wk High:=$21.32
Previous Close:=$20.35
Open Price:=$20.34
Avg Volume:=     1,292,500

(peb)
Price Change:=0.17
Market Cap:=  1,007,600
Updating Change %:=(0.86%)
Volume:=249,652
Share Price:=19.97
Dividend:=$0.12
Yield:=        2.42%
52-wk Low:=$17.11
P/E(Forward):=       22.00
Day's Low:=$19.83
Day's High:=$20.31
52-wk High:=$22.47
Previous Close:=$19.80
Open Price:=$19.88
Avg Volume:=      356,300

(peet)
Price Change:=1.04
Market Cap:=   742,100
Updating Change %:=(1.80%)
Volume:=132,578
Share Price:=58.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       39.66
Day's Low:=$58.31
Day's High:=$59.74
52-wk High:=$62.86
Previous Close:=$57.90
Open Price:=$58.96
Avg Volume:=      156,000

(pei)
Price Change:=-0.41
Market Cap:=   847,000
Updating Change %:=(-2.69%)
Volume:=751,532
Share Price:=14.81
Dividend:=$0.15
Yield:=        3.94%
52-wk Low:=$10.03
P/E(Forward):=        9.40
Day's Low:=$14.57
Day's High:=$15.44
52-wk High:=$17.34
Previous Close:=$15.22
Open Price:=$15.24
Avg Volume:=      465,000

(petm)
Price Change:=-0.61
Market Cap:=  4,945,100
Updating Change %:=(-1.40%)
Volume:=1,613,676
Share Price:=43.00
Dividend:=$0.14
Yield:=        1.28%
52-wk Low:=$28.88
P/E(Forward):=       17.95
Day's Low:=$42.96
Day's High:=$43.98
52-wk High:=$46.60
Previous Close:=$43.61
Open Price:=$43.81
Avg Volume:=      989,900

(pfcb)
Price Change:=-1.25
Market Cap:=   784,200
Updating Change %:=(-3.62%)
Volume:=1,028,529
Share Price:=33.25
Dividend:=$0.21
Yield:=        2.43%
52-wk Low:=$33.25
P/E(Forward):=       16.59
Day's Low:=$33.24
Day's High:=$34.41
52-wk High:=$53.39
Previous Close:=$34.50
Open Price:=$33.90
Avg Volume:=      579,700

(pfe)
Price Change:=0.06
Market Cap:=152,491,800
Updating Change %:=(0.31%)
Volume:=36,505,094
Share Price:=19.36
Dividend:=$0.20
Yield:=        4.15%
52-wk Low:=$14.88
P/E(Forward):=        8.58
Day's Low:=$19.25
Day's High:=$19.62
52-wk High:=$21.45
Previous Close:=$19.30
Open Price:=$19.25
Avg Volume:=    43,290,100

(pg)
Price Change:=-0.28
Market Cap:=173,618,500
Updating Change %:=(-0.45%)
Volume:=7,310,517
Share Price:=61.92
Dividend:=$0.53
Yield:=        3.38%
52-wk Low:=$59.17
P/E(Forward):=       14.53
Day's Low:=$61.85
Day's High:=$62.43
52-wk High:=$67.72
Previous Close:=$62.20
Open Price:=$62.16
Avg Volume:=    10,000,700

(pgi)
Price Change:=0.03
Market Cap:=   445,100
Updating Change %:=(0.35%)
Volume:=213,442
Share Price:=8.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.71
Day's Low:=$8.44
Day's High:=$8.67
52-wk High:=$9.91
Previous Close:=$8.52
Open Price:=$8.54
Avg Volume:=      193,100

(pgnx)
Price Change:=0.05
Market Cap:=   188,800
Updating Change %:=(0.89%)
Volume:=160,803
Share Price:=5.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.61
Day's High:=$5.84
52-wk High:=$8.69
Previous Close:=$5.63
Open Price:=$5.63
Avg Volume:=      110,200

(pgti)
Price Change:=0.01
Market Cap:=   100,400
Updating Change %:=(0.53%)
Volume:=3,660
Share Price:=1.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.87
Day's High:=$1.95
52-wk High:=$2.76
Previous Close:=$1.87
Open Price:=$1.95
Avg Volume:=       70,300

(phh)
Price Change:=-0.35
Market Cap:=  1,062,100
Updating Change %:=(-1.85%)
Volume:=684,343
Share Price:=18.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.25
P/E(Forward):=       11.44
Day's Low:=$18.48
Day's High:=$19.00
52-wk High:=$25.55
Previous Close:=$18.88
Open Price:=$18.86
Avg Volume:=      706,100

(phiik)
Price Change:=0.08
Market Cap:=   270,500
Updating Change %:=(0.37%)
Volume:=9,931
Share Price:=21.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=NA
Day's Low:=$21.41
Day's High:=$21.90
52-wk High:=$23.44
Previous Close:=$21.71
Open Price:=$21.69
Avg Volume:=       28,500

(phm)
Price Change:=-0.20
Market Cap:=  2,679,700
Updating Change %:=(-2.86%)
Volume:=16,021,316
Share Price:=6.80
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$6.72
Day's High:=$7.36
52-wk High:=$9.09
Previous Close:=$7.00
Open Price:=$7.00
Avg Volume:=     6,885,700

(pike)
Price Change:=0.02
Market Cap:=   290,400
Updating Change %:=(0.23%)
Volume:=25,797
Share Price:=8.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       31.96
Day's Low:=$8.55
Day's High:=$8.81
52-wk High:=$10.49
Previous Close:=$8.63
Open Price:=$8.67
Avg Volume:=       59,300

(pke)
Price Change:=-0.11
Market Cap:=   551,100
Updating Change %:=(-0.41%)
Volume:=37,611
Share Price:=26.48
Dividend:=$0.10
Yield:=        1.50%
52-wk Low:=$23.62
P/E(Forward):=       16.72
Day's Low:=$26.45
Day's High:=$27.17
52-wk High:=$33.65
Previous Close:=$26.59
Open Price:=$26.61
Avg Volume:=       55,700

(pki)
Price Change:=-0.45
Market Cap:=  2,808,900
Updating Change %:=(-1.81%)
Volume:=1,294,410
Share Price:=24.46
Dividend:=$0.07
Yield:=        1.12%
52-wk Low:=$18.91
P/E(Forward):=       14.92
Day's Low:=$24.42
Day's High:=$25.00
52-wk High:=$28.75
Previous Close:=$24.91
Open Price:=$24.94
Avg Volume:=      804,500

(pl)
Price Change:=-0.08
Market Cap:=  1,829,000
Updating Change %:=(-0.37%)
Volume:=453,135
Share Price:=21.26
Dividend:=$0.16
Yield:=        3.00%
52-wk Low:=$18.18
P/E(Forward):=        6.82
Day's Low:=$21.22
Day's High:=$21.64
52-wk High:=$29.54
Previous Close:=$21.34
Open Price:=$21.33
Avg Volume:=      651,600

(plce)
Price Change:=-0.13
Market Cap:=  1,245,100
Updating Change %:=(-0.27%)
Volume:=457,918
Share Price:=47.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.65
Day's Low:=$47.55
Day's High:=$48.86
52-wk High:=$57.63
Previous Close:=$47.89
Open Price:=$48.03
Avg Volume:=      548,400

(plcm)
Price Change:=-0.38
Market Cap:=  4,994,100
Updating Change %:=(-1.34%)
Volume:=2,244,408
Share Price:=27.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       32.53
Day's Low:=$27.87
Day's High:=$28.97
52-wk High:=$34.30
Previous Close:=$28.30
Open Price:=$28.32
Avg Volume:=     2,633,800

(plfe)
Price Change:=0.09
Market Cap:=   333,300
Updating Change %:=(0.80%)
Volume:=28,021
Share Price:=11.36
Dividend:=$0.06
Yield:=        2.22%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.25
Day's High:=$11.51
52-wk High:=$12.17
Previous Close:=$11.27
Open Price:=$11.30
Avg Volume:=       51,000

(plpc)
Price Change:=-2.82
Market Cap:=   340,300
Updating Change %:=(-4.37%)
Volume:=10,125
Share Price:=61.71
Dividend:=$0.20
Yield:=        1.24%
52-wk Low:=$30.32
P/E(Forward):=       10.58
Day's Low:=$61.27
Day's High:=$64.50
52-wk High:=$79.50
Previous Close:=$64.53
Open Price:=$64.22
Avg Volume:=       20,800

(pm)
Price Change:=0.58
Market Cap:=127,636,400
Updating Change %:=(0.81%)
Volume:=6,843,307
Share Price:=72.35
Dividend:=$0.64
Yield:=        3.57%
52-wk Low:=$50.54
P/E(Forward):=       15.08
Day's Low:=$71.61
Day's High:=$72.74
52-wk High:=$72.56
Previous Close:=$71.77
Open Price:=$71.89
Avg Volume:=     6,408,000

(pnm)
Price Change:=-0.78
Market Cap:=  1,407,600
Updating Change %:=(-4.81%)
Volume:=3,039,940
Share Price:=15.34
Dividend:=$0.13
Yield:=        3.08%
52-wk Low:=$11.01
P/E(Forward):=       19.57
Day's Low:=$15.22
Day's High:=$16.46
52-wk High:=$17.14
Previous Close:=$16.12
Open Price:=$16.15
Avg Volume:=      804,200

(pnra)
Price Change:=-1.11
Market Cap:=  3,390,000
Updating Change %:=(-0.95%)
Volume:=506,514
Share Price:=115.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       25.67
Day's Low:=$115.40
Day's High:=$118.44
52-wk High:=$133.43
Previous Close:=$116.80
Open Price:=$116.25
Avg Volume:=      372,000

(pnw)
Price Change:=-0.20
Market Cap:=  4,713,900
Updating Change %:=(-0.46%)
Volume:=836,327
Share Price:=42.52
Dividend:=$0.53
Yield:=        4.86%
52-wk Low:=$37.90
P/E(Forward):=       14.08
Day's Low:=$42.48
Day's High:=$42.89
52-wk High:=$45.64
Previous Close:=$42.72
Open Price:=$42.89
Avg Volume:=      743,800

(pnx)
Price Change:=0.01
Market Cap:=   278,000
Updating Change %:=(0.42%)
Volume:=422,342
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.20
Day's Low:=$2.36
Day's High:=$2.41
52-wk High:=$2.86
Previous Close:=$2.39
Open Price:=$2.38
Avg Volume:=      448,000

(podd)
Price Change:=0.09
Market Cap:=   903,700
Updating Change %:=(0.46%)
Volume:=555,271
Share Price:=19.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$19.50
Day's High:=$20.12
52-wk High:=$23.33
Previous Close:=$19.66
Open Price:=$19.70
Avg Volume:=      467,300

(powi)
Price Change:=-0.11
Market Cap:=  1,031,200
Updating Change %:=(-0.31%)
Volume:=127,456
Share Price:=35.65
Dividend:=$0.05
Yield:=        0.56%
52-wk Low:=$26.26
P/E(Forward):=       22.78
Day's Low:=$35.56
Day's High:=$36.50
52-wk High:=$43.88
Previous Close:=$35.76
Open Price:=$35.84
Avg Volume:=      220,800

(ppc)
Price Change:=-0.18
Market Cap:=  1,102,400
Updating Change %:=(-3.50%)
Volume:=1,450,360
Share Price:=4.96
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.86
Day's High:=$5.29
52-wk High:=$8.61
Previous Close:=$5.14
Open Price:=$5.16
Avg Volume:=     1,068,200

(ppg)
Price Change:=-0.45
Market Cap:= 13,442,900
Updating Change %:=(-0.53%)
Volume:=1,211,341
Share Price:=84.55
Dividend:=$0.57
Yield:=        2.68%
52-wk Low:=$63.12
P/E(Forward):=       12.37
Day's Low:=$84.42
Day's High:=$86.38
52-wk High:=$97.81
Previous Close:=$85.00
Open Price:=$85.33
Avg Volume:=     1,166,800

(pq)
Price Change:=-0.28
Market Cap:=   528,000
Updating Change %:=(-3.35%)
Volume:=1,062,641
Share Price:=8.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       22.00
Day's Low:=$8.03
Day's High:=$8.49
52-wk High:=$9.75
Previous Close:=$8.36
Open Price:=$8.35
Avg Volume:=     1,081,200

(praa)
Price Change:=0.46
Market Cap:=  1,354,500
Updating Change %:=(0.58%)
Volume:=83,629
Share Price:=79.65
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$62.31
P/E(Forward):=       13.84
Day's Low:=$78.48
Day's High:=$80.20
52-wk High:=$90.95
Previous Close:=$79.19
Open Price:=$79.00
Avg Volume:=       81,200

(prgo)
Price Change:=-0.27
Market Cap:=  8,458,500
Updating Change %:=(-0.30%)
Volume:=384,105
Share Price:=90.95
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       20.00
Day's Low:=$90.21
Day's High:=$92.46
52-wk High:=$94.61
Previous Close:=$91.22
Open Price:=$90.75
Avg Volume:=      491,900

(prim)
Price Change:=0.20
Market Cap:=   610,000
Updating Change %:=(1.67%)
Volume:=79,370
Share Price:=12.15
Dividend:=$0.03
Yield:=        0.84%
52-wk Low:=$5.62
P/E(Forward):=       13.74
Day's Low:=$11.73
Day's High:=$12.31
52-wk High:=$14.75
Previous Close:=$11.95
Open Price:=$11.95
Avg Volume:=      205,500

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=0.31
Market Cap:=   217,000
Updating Change %:=(5.35%)
Volume:=28,235
Share Price:=6.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.81
Day's High:=$6.20
52-wk High:=$6.07
Previous Close:=$5.79
Open Price:=$5.81
Avg Volume:=       48,100

(prsp)
Price Change:=-0.43
Market Cap:=  1,950,500
Updating Change %:=(-1.03%)
Volume:=462,213
Share Price:=41.17
Dividend:=$0.18
Yield:=        1.68%
52-wk Low:=$28.27
P/E(Forward):=       13.82
Day's Low:=$41.05
Day's High:=$41.92
52-wk High:=$46.87
Previous Close:=$41.60
Open Price:=$41.56
Avg Volume:=      272,200

(prx)
Price Change:=0.02
Market Cap:=  1,183,300
Updating Change %:=(0.06%)
Volume:=181,821
Share Price:=32.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.21
Day's Low:=$32.52
Day's High:=$33.26
52-wk High:=$39.57
Previous Close:=$32.68
Open Price:=$32.60
Avg Volume:=      312,200

(pss)
Price Change:=-0.35
Market Cap:=   749,100
Updating Change %:=(-2.88%)
Volume:=2,688,115
Share Price:=11.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       11.59
Day's Low:=$11.78
Day's High:=$12.42
52-wk High:=$23.96
Previous Close:=$12.17
Open Price:=$12.30
Avg Volume:=     1,737,700

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.00
Market Cap:=   611,100
Updating Change %:=(0.00%)
Volume:=521,396
Share Price:=13.38
Dividend:=$0.06
Yield:=        1.72%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.29
Day's High:=$13.68
52-wk High:=$19.85
Previous Close:=$13.38
Open Price:=$13.37
Avg Volume:=      984,800

(pvtb)
Price Change:=-0.18
Market Cap:=   863,900
Updating Change %:=(-1.50%)
Volume:=1,609,800
Share Price:=11.85
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$10.24
P/E(Forward):=       29.34
Day's Low:=$11.70
Day's High:=$12.04
52-wk High:=$16.49
Previous Close:=$12.03
Open Price:=$12.00
Avg Volume:=      507,600

(pzn)
Price Change:=0.05
Market Cap:=    58,700
Updating Change %:=(0.84%)
Volume:=39,304
Share Price:=5.98
Dividend:=$0.03
Yield:=        2.02%
52-wk Low:=$5.00
P/E(Forward):=       15.61
Day's Low:=$5.83
Day's High:=$6.03
52-wk High:=$8.03
Previous Close:=$5.93
Open Price:=$5.88
Avg Volume:=       44,300

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.17
Market Cap:=   799,500
Updating Change %:=(0.55%)
Volume:=109,047
Share Price:=31.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.65
Day's Low:=$31.05
Day's High:=$31.64
52-wk High:=$34.75
Previous Close:=$31.05
Open Price:=$31.05
Avg Volume:=      158,400

(qcom)
Price Change:=0.40
Market Cap:= 91,547,400
Updating Change %:=(0.73%)
Volume:=11,345,167
Share Price:=54.99
Dividend:=$0.22
Yield:=        1.58%
52-wk Low:=$37.45
P/E(Forward):=       19.22
Day's Low:=$54.46
Day's High:=$55.61
52-wk High:=$59.84
Previous Close:=$54.59
Open Price:=$54.71
Avg Volume:=    13,337,500

(qcor)
Price Change:=-1.43
Market Cap:=  2,004,400
Updating Change %:=(-4.40%)
Volume:=2,068,130
Share Price:=31.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.01
P/E(Forward):=       36.93
Day's Low:=$30.96
Day's High:=$32.50
52-wk High:=$32.78
Previous Close:=$32.50
Open Price:=$32.32
Avg Volume:=     1,015,400

(qdel)
Price Change:=0.05
Market Cap:=   483,900
Updating Change %:=(0.34%)
Volume:=92,392
Share Price:=14.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       45.59
Day's Low:=$14.54
Day's High:=$14.91
52-wk High:=$16.30
Previous Close:=$14.59
Open Price:=$14.60
Avg Volume:=      194,600

(qgen)
Price Change:=-0.13
Market Cap:=  4,007,000
Updating Change %:=(-0.76%)
Volume:=2,315,032
Share Price:=17.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.85
P/E(Forward):=       18.82
Day's Low:=$16.84
Day's High:=$17.14
52-wk High:=$22.20
Previous Close:=$17.13
Open Price:=$16.90
Avg Volume:=     2,353,900

(qlty)
Price Change:=0.16
Market Cap:=   268,600
Updating Change %:=(1.42%)
Volume:=129,591
Share Price:=11.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       17.59
Day's Low:=$11.10
Day's High:=$11.46
52-wk High:=$13.65
Previous Close:=$11.26
Open Price:=$11.29
Avg Volume:=      114,900

(r)
Price Change:=-0.74
Market Cap:=  2,971,800
Updating Change %:=(-1.28%)
Volume:=943,264
Share Price:=57.14
Dividend:=$0.29
Yield:=        2.00%
52-wk Low:=$37.00
P/E(Forward):=       18.92
Day's Low:=$56.91
Day's High:=$59.81
52-wk High:=$60.38
Previous Close:=$57.88
Open Price:=$59.63
Avg Volume:=      592,800

(rad)
Price Change:=0.07
Market Cap:=  1,077,200
Updating Change %:=(5.79%)
Volume:=14,560,678
Share Price:=1.28
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.23
Day's High:=$1.31
52-wk High:=$1.47
Previous Close:=$1.21
Open Price:=$1.26
Avg Volume:=     9,582,300

(rah)
Price Change:=-0.29
Market Cap:=  4,778,400
Updating Change %:=(-0.33%)
Volume:=302,263
Share Price:=86.52
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.50
Day's Low:=$86.41
Day's High:=$87.48
52-wk High:=$91.35
Previous Close:=$86.81
Open Price:=$86.85
Avg Volume:=      991,400

(ras)
Price Change:=0.07
Market Cap:=   208,800
Updating Change %:=(1.28%)
Volume:=884,043
Share Price:=5.56
Dividend:=$0.06
Yield:=        4.37%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.40
Day's High:=$5.61
52-wk High:=$11.34
Previous Close:=$5.49
Open Price:=$5.47
Avg Volume:=      743,200

(rden)
Price Change:=0.26
Market Cap:=   932,500
Updating Change %:=(0.81%)
Volume:=155,578
Share Price:=32.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       16.82
Day's Low:=$31.93
Day's High:=$32.74
52-wk High:=$34.62
Previous Close:=$32.12
Open Price:=$31.93
Avg Volume:=      158,500

(recn)
Price Change:=-0.13
Market Cap:=   610,100
Updating Change %:=(-0.97%)
Volume:=321,169
Share Price:=13.27
Dividend:=$0.04
Yield:=        1.19%
52-wk Low:=$11.00
P/E(Forward):=       28.51
Day's Low:=$13.06
Day's High:=$13.50
52-wk High:=$21.94
Previous Close:=$13.40
Open Price:=$13.43
Avg Volume:=      304,900

(reg)
Price Change:=-0.13
Market Cap:=  4,057,100
Updating Change %:=(-0.29%)
Volume:=539,998
Share Price:=45.00
Dividend:=$0.46
Yield:=        4.10%
52-wk Low:=$35.37
P/E(Forward):=       18.73
Day's Low:=$44.75
Day's High:=$45.83
52-wk High:=$47.90
Previous Close:=$45.13
Open Price:=$45.30
Avg Volume:=      835,100

(ren)
Price Change:=-0.14
Market Cap:=  1,007,900
Updating Change %:=(-0.85%)
Volume:=163,378
Share Price:=16.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.93
Day's Low:=$16.29
Day's High:=$16.65
52-wk High:=$18.55
Previous Close:=$16.53
Open Price:=$16.51
Avg Volume:=      433,400

(rev)
Price Change:=-0.52
Market Cap:=   872,100
Updating Change %:=(-2.92%)
Volume:=301,986
Share Price:=17.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.70
Day's Low:=$16.81
Day's High:=$17.99
52-wk High:=$19.33
Previous Close:=$17.78
Open Price:=$17.10
Avg Volume:=       95,900

(revu)
Price Change:=0.02
Market Cap:=    13,600
Updating Change %:=(7.59%)
Volume:=76,361
Share Price:=0.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.25
Day's High:=$0.27
52-wk High:=$2.51
Previous Close:=$0.25
Open Price:=$0.27
Avg Volume:=      699,200

(rfmd)
Price Change:=0.10
Market Cap:=  1,807,900
Updating Change %:=(1.53%)
Volume:=8,867,445
Share Price:=6.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       20.41
Day's Low:=$6.43
Day's High:=$6.87
52-wk High:=$8.48
Previous Close:=$6.53
Open Price:=$6.62
Avg Volume:=     5,818,700

(rgr)
Price Change:=3.82
Market Cap:=   454,200
Updating Change %:=(15.87%)
Volume:=872,441
Share Price:=27.89
Dividend:=$0.10
Yield:=        1.62%
52-wk Low:=$12.66
P/E(Forward):=       16.26
Day's Low:=$24.72
Day's High:=$30.58
52-wk High:=$25.11
Previous Close:=$24.07
Open Price:=$25.00
Avg Volume:=      118,800

(rhi)
Price Change:=-0.01
Market Cap:=  3,989,400
Updating Change %:=(-0.04%)
Volume:=1,736,978
Share Price:=27.16
Dividend:=$0.14
Yield:=        2.06%
52-wk Low:=$21.16
P/E(Forward):=       26.90
Day's Low:=$27.10
Day's High:=$27.59
52-wk High:=$34.26
Previous Close:=$27.17
Open Price:=$27.26
Avg Volume:=     1,736,100

(rigl)
Price Change:=-0.11
Market Cap:=   458,600
Updating Change %:=(-1.25%)
Volume:=290,534
Share Price:=8.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$8.58
Day's High:=$8.95
52-wk High:=$10.21
Previous Close:=$8.77
Open Price:=$8.80
Avg Volume:=      486,700

(rimm)
Price Change:=-0.25
Market Cap:= 13,475,100
Updating Change %:=(-0.97%)
Volume:=12,912,628
Share Price:=25.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.60
P/E(Forward):=        4.96
Day's Low:=$25.39
Day's High:=$26.18
52-wk High:=$70.54
Previous Close:=$25.71
Open Price:=$25.91
Avg Volume:=    20,499,500

(rjet)
Price Change:=0.03
Market Cap:=   209,200
Updating Change %:=(0.69%)
Volume:=500,645
Share Price:=4.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.35
Day's High:=$4.49
52-wk High:=$9.58
Previous Close:=$4.34
Open Price:=$4.35
Avg Volume:=      707,800

(rkt)
Price Change:=-0.46
Market Cap:=  2,440,100
Updating Change %:=(-0.74%)
Volume:=945,881
Share Price:=61.45
Dividend:=$0.20
Yield:=        1.29%
52-wk Low:=$46.61
P/E(Forward):=       11.68
Day's Low:=$61.31
Day's High:=$62.97
52-wk High:=$78.64
Previous Close:=$61.91
Open Price:=$62.13
Avg Volume:=     1,276,900

(rli)
Price Change:=-0.26
Market Cap:=  1,355,600
Updating Change %:=(-0.40%)
Volume:=54,796
Share Price:=64.12
Dividend:=$0.30
Yield:=        1.86%
52-wk Low:=$50.86
P/E(Forward):=       12.98
Day's Low:=$64.05
Day's High:=$65.05
52-wk High:=$66.53
Previous Close:=$64.38
Open Price:=$64.50
Avg Volume:=       83,200

(rloc)
Price Change:=0.47
Market Cap:=   533,000
Updating Change %:=(2.56%)
Volume:=60,434
Share Price:=18.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=NA
Day's Low:=$18.01
Day's High:=$18.83
52-wk High:=$28.39
Previous Close:=$18.33
Open Price:=$18.31
Avg Volume:=      171,700

(rnow)
Price Change:=4.16
Market Cap:=   952,800
Updating Change %:=(14.43%)
Volume:=2,561,550
Share Price:=32.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=      411.86
Day's Low:=$28.94
Day's High:=$35.00
52-wk High:=$36.70
Previous Close:=$28.83
Open Price:=$28.97
Avg Volume:=      314,500

(rnr)
Price Change:=-0.89
Market Cap:=  3,673,800
Updating Change %:=(-1.25%)
Volume:=595,452
Share Price:=70.11
Dividend:=$0.26
Yield:=        1.46%
52-wk Low:=$55.18
P/E(Forward):=      118.33
Day's Low:=$69.94
Day's High:=$71.42
52-wk High:=$73.93
Previous Close:=$71.00
Open Price:=$70.93
Avg Volume:=      558,800

(rnst)
Price Change:=0.04
Market Cap:=   382,100
Updating Change %:=(0.26%)
Volume:=49,212
Share Price:=15.29
Dividend:=$0.17
Yield:=        4.46%
52-wk Low:=$12.85
P/E(Forward):=       14.39
Day's Low:=$15.19
Day's High:=$15.46
52-wk High:=$18.09
Previous Close:=$15.25
Open Price:=$15.28
Avg Volume:=       62,000

(roc)
Price Change:=0.11
Market Cap:=  4,628,000
Updating Change %:=(0.18%)
Volume:=1,639,569
Share Price:=60.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.78
Day's Low:=$60.14
Day's High:=$61.63
52-wk High:=$62.03
Previous Close:=$60.57
Open Price:=$60.90
Avg Volume:=     1,197,000

(rocm)
Price Change:=-0.17
Market Cap:=   112,400
Updating Change %:=(-1.86%)
Volume:=48,893
Share Price:=8.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.85
Day's High:=$9.19
52-wk High:=$11.84
Previous Close:=$9.12
Open Price:=$9.17
Avg Volume:=       67,200

(rodm)
Price Change:=0.03
Market Cap:=    53,100
Updating Change %:=(2.00%)
Volume:=58,572
Share Price:=1.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      150.00
Day's Low:=$1.52
Day's High:=$1.55
52-wk High:=$3.33
Previous Close:=$1.50
Open Price:=$1.53
Avg Volume:=      118,000

(roiak)
Price Change:=-0.06
Market Cap:=    67,600
Updating Change %:=(-3.92%)
Volume:=142,831
Share Price:=1.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.44
Day's High:=$1.55
52-wk High:=$3.04
Previous Close:=$1.53
Open Price:=$1.53
Avg Volume:=      477,100

(rok)
Price Change:=-3.59
Market Cap:= 11,121,800
Updating Change %:=(-4.66%)
Volume:=2,874,204
Share Price:=73.48
Dividend:=$0.43
Yield:=        2.21%
52-wk Low:=$48.35
P/E(Forward):=       16.79
Day's Low:=$72.57
Day's High:=$80.19
52-wk High:=$98.19
Previous Close:=$77.07
Open Price:=$80.19
Avg Volume:=     1,170,300

(rol)
Price Change:=-0.26
Market Cap:=  2,839,500
Updating Change %:=(-1.35%)
Volume:=256,704
Share Price:=19.00
Dividend:=$0.07
Yield:=        1.45%
52-wk Low:=$13.36
P/E(Forward):=       28.75
Day's Low:=$18.97
Day's High:=$19.49
52-wk High:=$21.60
Previous Close:=$19.26
Open Price:=$19.31
Avg Volume:=      267,500

(roll)
Price Change:=-0.17
Market Cap:=   835,700
Updating Change %:=(-0.45%)
Volume:=51,408
Share Price:=37.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.38
P/E(Forward):=       18.50
Day's Low:=$37.84
Day's High:=$38.80
52-wk High:=$40.78
Previous Close:=$38.12
Open Price:=$38.23
Avg Volume:=       92,900

(rop)
Price Change:=-0.91
Market Cap:=  7,981,500
Updating Change %:=(-1.09%)
Volume:=776,973
Share Price:=82.32
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$56.96
P/E(Forward):=       19.63
Day's Low:=$81.93
Day's High:=$83.62
52-wk High:=$88.76
Previous Close:=$83.23
Open Price:=$83.24
Avg Volume:=      536,100

(rose)
Price Change:=-1.26
Market Cap:=  2,832,500
Updating Change %:=(-2.36%)
Volume:=952,706
Share Price:=52.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       29.86
Day's Low:=$51.99
Day's High:=$54.23
52-wk High:=$58.04
Previous Close:=$53.45
Open Price:=$53.67
Avg Volume:=     1,014,100

(rost)
Price Change:=0.80
Market Cap:=  8,811,500
Updating Change %:=(1.06%)
Volume:=1,015,453
Share Price:=76.14
Dividend:=$0.22
Yield:=        1.17%
52-wk Low:=$48.71
P/E(Forward):=       14.03
Day's Low:=$75.67
Day's High:=$77.20
52-wk High:=$83.11
Previous Close:=$75.34
Open Price:=$75.67
Avg Volume:=     1,280,300

(rt)
Price Change:=-0.05
Market Cap:=   593,700
Updating Change %:=(-0.55%)
Volume:=928,815
Share Price:=9.07
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.08
P/E(Forward):=       11.69
Day's Low:=$9.06
Day's High:=$9.44
52-wk High:=$15.57
Previous Close:=$9.12
Open Price:=$9.12
Avg Volume:=      858,800

(rtec)
Price Change:=-0.07
Market Cap:=   294,000
Updating Change %:=(-0.75%)
Volume:=294,750
Share Price:=9.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.61
Day's Low:=$9.18
Day's High:=$9.43
52-wk High:=$12.75
Previous Close:=$9.29
Open Price:=$9.30
Avg Volume:=      324,100

(rtix)
Price Change:=0.26
Market Cap:=   164,400
Updating Change %:=(8.72%)
Volume:=1,150,395
Share Price:=3.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       24.83
Day's Low:=$3.11
Day's High:=$3.34
52-wk High:=$3.25
Previous Close:=$2.98
Open Price:=$3.11
Avg Volume:=      426,600

(rue)
Price Change:=-0.12
Market Cap:=   805,200
Updating Change %:=(-0.36%)
Volume:=334,381
Share Price:=32.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.57
Day's Low:=$32.00
Day's High:=$33.91
52-wk High:=$37.33
Previous Close:=$33.00
Open Price:=$32.87
Avg Volume:=      318,800

(rwt)
Price Change:=-0.10
Market Cap:=  1,135,000
Updating Change %:=(-0.69%)
Volume:=275,075
Share Price:=14.35
Dividend:=$0.25
Yield:=        6.92%
52-wk Low:=$13.49
P/E(Forward):=       13.02
Day's Low:=$14.31
Day's High:=$14.48
52-wk High:=$17.16
Previous Close:=$14.45
Open Price:=$14.47
Avg Volume:=      465,500

(safm)
Price Change:=-0.76
Market Cap:=   994,100
Updating Change %:=(-1.69%)
Volume:=298,765
Share Price:=44.14
Dividend:=$0.17
Yield:=        1.51%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$44.00
Day's High:=$44.98
52-wk High:=$49.47
Previous Close:=$44.90
Open Price:=$44.64
Avg Volume:=      371,000

(saft)
Price Change:=0.04
Market Cap:=   611,300
Updating Change %:=(0.10%)
Volume:=39,476
Share Price:=40.30
Dividend:=$0.50
Yield:=        4.97%
52-wk Low:=$39.11
P/E(Forward):=NA
Day's Low:=$40.01
Day's High:=$40.64
52-wk High:=$50.10
Previous Close:=$40.26
Open Price:=$40.04
Avg Volume:=       44,700

(sam)
Price Change:=-0.38
Market Cap:=   840,500
Updating Change %:=(-0.42%)
Volume:=53,034
Share Price:=90.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.56
Day's Low:=$89.60
Day's High:=$90.98
52-wk High:=$100.93
Previous Close:=$90.48
Open Price:=$90.28
Avg Volume:=       78,200

(sanm)
Price Change:=0.23
Market Cap:=   892,900
Updating Change %:=(2.07%)
Volume:=1,530,405
Share Price:=11.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        8.34
Day's Low:=$11.11
Day's High:=$11.56
52-wk High:=$17.32
Previous Close:=$11.09
Open Price:=$11.15
Avg Volume:=      831,700

(sbib)
Price Change:=NA
Market Cap:=   789,700
Updating Change %:=(NA)
Volume:=NA
Share Price:=7.73
Dividend:=$0.02
Yield:=        0.78%
52-wk Low:=$4.48
P/E(Forward):=       70.27
Day's Low:=NA
Day's High:=NA
52-wk High:=$9.37
Previous Close:=$7.73
Open Price:=NA
Avg Volume:=      887,100

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=0.22
Market Cap:=   328,200
Updating Change %:=(1.10%)
Volume:=27,200
Share Price:=20.18
Dividend:=$0.17
Yield:=        3.41%
52-wk Low:=$16.93
P/E(Forward):=       10.40
Day's Low:=$20.02
Day's High:=$20.28
52-wk High:=$22.10
Previous Close:=$19.96
Open Price:=$20.02
Avg Volume:=       38,900

(sbux)
Price Change:=1.01
Market Cap:= 29,211,900
Updating Change %:=(2.59%)
Volume:=13,570,225
Share Price:=39.98
Dividend:=$0.13
Yield:=        1.33%
52-wk Low:=$22.50
P/E(Forward):=       25.98
Day's Low:=$39.40
Day's High:=$40.65
52-wk High:=$41.11
Previous Close:=$38.97
Open Price:=$39.88
Avg Volume:=     6,223,100

(scl)
Price Change:=0.39
Market Cap:=   808,300
Updating Change %:=(0.49%)
Volume:=44,536
Share Price:=79.89
Dividend:=$0.26
Yield:=        1.31%
52-wk Low:=$53.55
P/E(Forward):=       11.54
Day's Low:=$79.62
Day's High:=$82.15
52-wk High:=$79.83
Previous Close:=$79.50
Open Price:=$79.92
Avg Volume:=       38,500

(scmp)
Price Change:=-0.01
Market Cap:=    62,000
Updating Change %:=(-0.25%)
Volume:=20,918
Share Price:=3.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$3.98
52-wk High:=$4.75
Previous Close:=$3.96
Open Price:=$3.95
Avg Volume:=       40,100

(scs)
Price Change:=-0.22
Market Cap:=  1,348,000
Updating Change %:=(-2.14%)
Volume:=574,055
Share Price:=10.05
Dividend:=$0.06
Yield:=        2.34%
52-wk Low:=$6.17
P/E(Forward):=       15.10
Day's Low:=$10.01
Day's High:=$10.27
52-wk High:=$12.12
Previous Close:=$10.27
Open Price:=$10.27
Avg Volume:=      609,800

(scvl)
Price Change:=0.32
Market Cap:=   411,600
Updating Change %:=(1.03%)
Volume:=50,322
Share Price:=31.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.05
Day's Low:=$30.63
Day's High:=$32.16
52-wk High:=$34.05
Previous Close:=$31.06
Open Price:=$31.05
Avg Volume:=       66,900

(seb)
Price Change:=42.75
Market Cap:=  3,165,200
Updating Change %:=(1.64%)
Volume:=550
Share Price:=2646.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,440.09
P/E(Forward):=NA
Day's Low:=$2,600.02
Day's High:=$2,648.98
52-wk High:=$2,705.00
Previous Close:=$2,603.25
Open Price:=$2,605.00
Avg Volume:=        1,100

(see)
Price Change:=-0.35
Market Cap:=  3,491,400
Updating Change %:=(-1.61%)
Volume:=2,150,887
Share Price:=21.45
Dividend:=$0.13
Yield:=        2.39%
52-wk Low:=$20.15
P/E(Forward):=       12.60
Day's Low:=$21.42
Day's High:=$21.99
52-wk High:=$28.77
Previous Close:=$21.80
Open Price:=$21.93
Avg Volume:=     1,982,900

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.17
Market Cap:=  2,036,000
Updating Change %:=(-0.45%)
Volume:=330,335
Share Price:=37.73
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.47
Day's Low:=$37.69
Day's High:=$38.49
52-wk High:=$49.94
Previous Close:=$37.90
Open Price:=$37.90
Avg Volume:=      603,600

(sfsf)
Price Change:=0.07
Market Cap:=  2,138,300
Updating Change %:=(0.26%)
Volume:=1,828,836
Share Price:=27.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$26.70
Day's High:=$27.22
52-wk High:=$40.44
Previous Close:=$27.06
Open Price:=$26.99
Avg Volume:=     1,669,400

(shld)
Price Change:=-0.94
Market Cap:=  7,626,600
Updating Change %:=(-1.33%)
Volume:=524,619
Share Price:=69.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$69.67
Day's High:=$71.96
52-wk High:=$94.79
Previous Close:=$70.81
Open Price:=$70.75
Avg Volume:=      449,300

(shoo)
Price Change:=0.46
Market Cap:=  1,599,100
Updating Change %:=(1.21%)
Volume:=388,994
Share Price:=38.51
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.33
P/E(Forward):=       17.45
Day's Low:=$37.77
Day's High:=$39.59
52-wk High:=$41.42
Previous Close:=$38.05
Open Price:=$38.16
Avg Volume:=      362,900

(shw)
Price Change:=-0.43
Market Cap:=  8,265,800
Updating Change %:=(-0.55%)
Volume:=1,216,034
Share Price:=77.21
Dividend:=$0.37
Yield:=        1.88%
52-wk Low:=$66.13
P/E(Forward):=       16.11
Day's Low:=$77.01
Day's High:=$78.36
52-wk High:=$87.87
Previous Close:=$77.64
Open Price:=$77.90
Avg Volume:=     1,113,100

(sial)
Price Change:=-0.77
Market Cap:=  8,321,100
Updating Change %:=(-1.13%)
Volume:=557,095
Share Price:=67.39
Dividend:=$0.18
Yield:=        1.06%
52-wk Low:=$51.44
P/E(Forward):=       18.47
Day's Low:=$67.27
Day's High:=$68.63
52-wk High:=$76.16
Previous Close:=$68.16
Open Price:=$68.41
Avg Volume:=      622,000

(simg)
Price Change:=0.02
Market Cap:=   479,400
Updating Change %:=(0.33%)
Volume:=576,349
Share Price:=6.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       67.00
Day's Low:=$5.95
Day's High:=$6.18
52-wk High:=$10.20
Previous Close:=$6.03
Open Price:=$6.04
Avg Volume:=      802,500

(siro)
Price Change:=0.35
Market Cap:=  2,836,600
Updating Change %:=(0.69%)
Volume:=285,035
Share Price:=51.22
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       17.42
Day's Low:=$50.64
Day's High:=$51.78
52-wk High:=$57.87
Previous Close:=$50.87
Open Price:=$50.65
Avg Volume:=      516,200

(sivb)
Price Change:=-0.51
Market Cap:=  2,647,000
Updating Change %:=(-0.83%)
Volume:=443,432
Share Price:=61.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       18.70
Day's Low:=$61.05
Day's High:=$61.95
52-wk High:=$63.40
Previous Close:=$61.72
Open Price:=$61.48
Avg Volume:=      448,200

(sji)
Price Change:=-0.16
Market Cap:=  1,535,100
Updating Change %:=(-0.31%)
Volume:=96,392
Share Price:=51.09
Dividend:=$0.37
Yield:=        2.85%
52-wk Low:=$44.55
P/E(Forward):=       17.08
Day's Low:=$51.04
Day's High:=$51.39
52-wk High:=$58.03
Previous Close:=$51.25
Open Price:=$51.29
Avg Volume:=      127,100

(sjm)
Price Change:=-0.14
Market Cap:=  8,995,800
Updating Change %:=(-0.18%)
Volume:=454,852
Share Price:=78.51
Dividend:=$0.48
Yield:=        2.44%
52-wk Low:=$57.20
P/E(Forward):=       15.30
Day's Low:=$78.45
Day's High:=$79.25
52-wk High:=$80.26
Previous Close:=$78.65
Open Price:=$78.67
Avg Volume:=      685,300

(sjw)
Price Change:=0.51
Market Cap:=   422,800
Updating Change %:=(2.24%)
Volume:=19,201
Share Price:=23.27
Dividend:=$0.17
Yield:=        3.03%
52-wk Low:=$21.88
P/E(Forward):=       22.99
Day's Low:=$22.83
Day's High:=$23.41
52-wk High:=$28.00
Previous Close:=$22.76
Open Price:=$22.83
Avg Volume:=       36,600

(slh)
Price Change:=-0.31
Market Cap:=  4,029,800
Updating Change %:=(-0.54%)
Volume:=443,486
Share Price:=56.73
Dividend:=$0.08
Yield:=        0.53%
52-wk Low:=$36.87
P/E(Forward):=       21.44
Day's Low:=$56.61
Day's High:=$57.55
52-wk High:=$62.35
Previous Close:=$57.04
Open Price:=$57.15
Avg Volume:=      306,600

(slrc)
Price Change:=0.06
Market Cap:=   854,700
Updating Change %:=(0.26%)
Volume:=157,395
Share Price:=23.49
Dividend:=$0.60
Yield:=       10.24%
52-wk Low:=$18.75
P/E(Forward):=       10.10
Day's Low:=$23.41
Day's High:=$23.86
52-wk High:=$25.93
Previous Close:=$23.43
Open Price:=$23.50
Avg Volume:=      319,700

(smg)
Price Change:=-0.20
Market Cap:=  3,324,300
Updating Change %:=(-0.39%)
Volume:=603,037
Share Price:=50.97
Dividend:=$0.25
Yield:=        1.95%
52-wk Low:=$45.29
P/E(Forward):=       16.24
Day's Low:=$50.87
Day's High:=$51.58
52-wk High:=$60.62
Previous Close:=$51.17
Open Price:=$51.15
Avg Volume:=      812,600

(smod)
Price Change:=-0.11
Market Cap:=   597,900
Updating Change %:=(-1.20%)
Volume:=3,375,493
Share Price:=9.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       33.96
Day's Low:=$9.04
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.18
Avg Volume:=     1,345,100

(smrt)
Price Change:=0.06
Market Cap:=   424,700
Updating Change %:=(0.63%)
Volume:=105,747
Share Price:=9.51
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       12.77
Day's Low:=$9.47
Day's High:=$9.63
52-wk High:=$10.95
Previous Close:=$9.45
Open Price:=$9.47
Avg Volume:=      162,500

(smsi)
Price Change:=-0.16
Market Cap:=   128,400
Updating Change %:=(-4.47%)
Volume:=301,559
Share Price:=3.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.57
P/E(Forward):=NA
Day's Low:=$3.42
Day's High:=$3.66
52-wk High:=$17.03
Previous Close:=$3.58
Open Price:=$3.59
Avg Volume:=      636,700

(sndk)
Price Change:=0.26
Market Cap:= 10,009,400
Updating Change %:=(0.62%)
Volume:=6,525,052
Share Price:=42.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.84
Day's Low:=$41.70
Day's High:=$42.88
52-wk High:=$53.60
Previous Close:=$42.00
Open Price:=$42.25
Avg Volume:=     6,609,900

(snh)
Price Change:=-0.02
Market Cap:=  3,377,800
Updating Change %:=(-0.08%)
Volume:=1,431,194
Share Price:=23.79
Dividend:=$0.37
Yield:=        6.22%
52-wk Low:=$20.42
P/E(Forward):=       13.23
Day's Low:=$23.69
Day's High:=$24.23
52-wk High:=$25.28
Previous Close:=$23.81
Open Price:=$23.89
Avg Volume:=     1,465,700

(solr)
Price Change:=-0.09
Market Cap:=  1,741,700
Updating Change %:=(-0.65%)
Volume:=3,888,179
Share Price:=13.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.10
P/E(Forward):=        8.05
Day's Low:=$13.38
Day's High:=$14.05
52-wk High:=$17.50
Previous Close:=$13.77
Open Price:=$13.55
Avg Volume:=     4,918,900

(sonc)
Price Change:=-0.05
Market Cap:=   668,300
Updating Change %:=(-0.46%)
Volume:=390,521
Share Price:=10.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       18.93
Day's Low:=$10.70
Day's High:=$10.98
52-wk High:=$11.86
Previous Close:=$10.79
Open Price:=$10.75
Avg Volume:=      812,200

(sone)
Price Change:=0.09
Market Cap:=   495,400
Updating Change %:=(0.97%)
Volume:=1,332,569
Share Price:=9.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       71.31
Day's Low:=$9.25
Day's High:=$9.40
52-wk High:=$9.43
Previous Close:=$9.27
Open Price:=$9.25
Avg Volume:=     1,123,900

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.06
Market Cap:= 11,378,400
Updating Change %:=(0.34%)
Volume:=11,598,250
Share Price:=16.01
Dividend:=$0.10
Yield:=        2.51%
52-wk Low:=$14.75
P/E(Forward):=       11.56
Day's Low:=$15.91
Day's High:=$16.18
52-wk High:=$23.75
Previous Close:=$15.96
Open Price:=$16.01
Avg Volume:=    13,583,800

(spmd)
Price Change:=-0.06
Market Cap:=    58,500
Updating Change %:=(-1.59%)
Volume:=37,872
Share Price:=3.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.65
Day's High:=$3.83
52-wk High:=$21.83
Previous Close:=$3.77
Open Price:=$3.74
Avg Volume:=      227,800

(spn)
Price Change:=2.07
Market Cap:=  3,136,800
Updating Change %:=(5.26%)
Volume:=2,051,344
Share Price:=41.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$41.06
Day's High:=$42.87
52-wk High:=$41.83
Previous Close:=$39.38
Open Price:=$41.53
Avg Volume:=      947,100

(sptn)
Price Change:=-1.82
Market Cap:=   435,400
Updating Change %:=(-9.44%)
Volume:=261,913
Share Price:=17.46
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$12.76
P/E(Forward):=       12.85
Day's Low:=$17.35
Day's High:=$19.43
52-wk High:=$21.37
Previous Close:=$19.28
Open Price:=$19.43
Avg Volume:=      150,500

(spw)
Price Change:=-1.07
Market Cap:=  3,897,900
Updating Change %:=(-1.40%)
Volume:=611,893
Share Price:=75.36
Dividend:=$0.25
Yield:=        1.31%
52-wk Low:=$55.62
P/E(Forward):=       16.69
Day's Low:=$75.29
Day's High:=$76.81
52-wk High:=$87.13
Previous Close:=$76.43
Open Price:=$76.44
Avg Volume:=      433,600

(srcl)
Price Change:=-5.10
Market Cap:=  7,680,100
Updating Change %:=(-5.70%)
Volume:=1,660,469
Share Price:=84.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       31.72
Day's Low:=$83.44
Day's High:=$87.97
52-wk High:=$95.71
Previous Close:=$89.46
Open Price:=$87.70
Avg Volume:=      422,000

(srdx)
Price Change:=-0.23
Market Cap:=   197,900
Updating Change %:=(-2.04%)
Volume:=46,683
Share Price:=11.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       51.36
Day's Low:=$11.07
Day's High:=$11.66
52-wk High:=$15.50
Previous Close:=$11.30
Open Price:=$11.25
Avg Volume:=       83,800

(sri)
Price Change:=-0.47
Market Cap:=   337,200
Updating Change %:=(-3.69%)
Volume:=249,956
Share Price:=12.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=       11.59
Day's Low:=$12.28
Day's High:=$13.02
52-wk High:=$17.22
Previous Close:=$12.75
Open Price:=$12.81
Avg Volume:=      176,500

(srsl)
Price Change:=-0.20
Market Cap:=   136,200
Updating Change %:=(-2.19%)
Volume:=35,194
Share Price:=8.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       25.39
Day's Low:=$8.89
Day's High:=$9.29
52-wk High:=$11.07
Previous Close:=$9.14
Open Price:=$9.14
Avg Volume:=       50,600

(srx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(srz)
Price Change:=-0.05
Market Cap:=   505,100
Updating Change %:=(-0.57%)
Volume:=398,478
Share Price:=8.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$8.70
Day's High:=$9.09
52-wk High:=$12.44
Previous Close:=$8.80
Open Price:=$8.77
Avg Volume:=      839,300

(stba)
Price Change:=0.11
Market Cap:=   522,100
Updating Change %:=(0.59%)
Volume:=64,828
Share Price:=18.72
Dividend:=$0.15
Yield:=        3.22%
52-wk Low:=$16.64
P/E(Forward):=       16.92
Day's Low:=$18.52
Day's High:=$18.83
52-wk High:=$23.91
Previous Close:=$18.61
Open Price:=$18.60
Avg Volume:=       94,500

(sti)
Price Change:=-0.03
Market Cap:= 13,234,300
Updating Change %:=(-0.12%)
Volume:=4,432,912
Share Price:=24.62
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.81
Day's Low:=$24.56
Day's High:=$24.97
52-wk High:=$33.14
Previous Close:=$24.65
Open Price:=$24.68
Avg Volume:=     5,187,000

(stnr)
Price Change:=-0.10
Market Cap:=   735,600
Updating Change %:=(-0.20%)
Volume:=40,922
Share Price:=48.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.23
Day's Low:=$48.45
Day's High:=$49.37
52-wk High:=$51.71
Previous Close:=$48.95
Open Price:=$48.70
Avg Volume:=       56,900

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.08
Market Cap:=  1,413,500
Updating Change %:=(-0.40%)
Volume:=1,108,846
Share Price:=19.77
Dividend:=$0.44
Yield:=        8.87%
52-wk Low:=$17.57
P/E(Forward):=       11.34
Day's Low:=$19.65
Day's High:=$19.91
52-wk High:=$23.67
Previous Close:=$19.85
Open Price:=$19.85
Avg Volume:=     1,226,600

(stx)
Price Change:=-0.07
Market Cap:=  6,163,100
Updating Change %:=(-0.49%)
Volume:=7,719,797
Share Price:=14.26
Dividend:=$0.18
Yield:=        5.02%
52-wk Low:=$9.84
P/E(Forward):=        8.43
Day's Low:=$14.23
Day's High:=$14.51
52-wk High:=$18.35
Previous Close:=$14.33
Open Price:=$14.44
Avg Volume:=    10,237,300

(sui)
Price Change:=1.05
Market Cap:=   793,200
Updating Change %:=(2.81%)
Volume:=142,237
Share Price:=38.40
Dividend:=$0.63
Yield:=        6.75%
52-wk Low:=$26.80
P/E(Forward):=       12.01
Day's Low:=$37.16
Day's High:=$38.40
52-wk High:=$40.21
Previous Close:=$37.35
Open Price:=$37.55
Avg Volume:=      109,500

(sumr)
Price Change:=0.13
Market Cap:=   146,300
Updating Change %:=(1.55%)
Volume:=47,451
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.29
Day's Low:=$8.28
Day's High:=$8.61
52-wk High:=$9.48
Previous Close:=$8.37
Open Price:=$8.35
Avg Volume:=       64,600

(supx)
Price Change:=-1.07
Market Cap:=   259,300
Updating Change %:=(-5.23%)
Volume:=44,067
Share Price:=19.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       26.23
Day's Low:=$19.36
Day's High:=$20.55
52-wk High:=$27.36
Previous Close:=$20.46
Open Price:=$20.55
Avg Volume:=       57,200

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-0.43
Market Cap:= 10,974,400
Updating Change %:=(-0.66%)
Volume:=1,643,560
Share Price:=64.85
Dividend:=$0.41
Yield:=        2.51%
52-wk Low:=$52.32
P/E(Forward):=       12.43
Day's Low:=$64.76
Day's High:=$66.97
52-wk High:=$78.19
Previous Close:=$65.28
Open Price:=$65.43
Avg Volume:=     1,831,700

(swm)
Price Change:=0.03
Market Cap:=   993,900
Updating Change %:=(0.05%)
Volume:=58,694
Share Price:=56.69
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.11
Day's Low:=$56.57
Day's High:=$57.30
52-wk High:=$69.33
Previous Close:=$56.66
Open Price:=$56.79
Avg Volume:=      154,800

(sxt)
Price Change:=-0.23
Market Cap:=  1,878,300
Updating Change %:=(-0.61%)
Volume:=128,921
Share Price:=37.29
Dividend:=$0.21
Yield:=        2.24%
52-wk Low:=$26.45
P/E(Forward):=       15.76
Day's Low:=$37.25
Day's High:=$37.83
52-wk High:=$39.69
Previous Close:=$37.52
Open Price:=$37.54
Avg Volume:=      196,300

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.26
Market Cap:=   919,400
Updating Change %:=(-1.33%)
Volume:=209,763
Share Price:=19.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.12
Day's Low:=$19.23
Day's High:=$19.67
52-wk High:=$22.88
Previous Close:=$19.55
Open Price:=$19.60
Avg Volume:=      236,500

(symc)
Price Change:=1.08
Market Cap:= 13,913,300
Updating Change %:=(5.84%)
Volume:=22,579,965
Share Price:=19.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.53
Day's Low:=$19.01
Day's High:=$19.81
52-wk High:=$20.50
Previous Close:=$18.42
Open Price:=$19.33
Avg Volume:=     9,269,600

(symm)
Price Change:=0.10
Market Cap:=   241,400
Updating Change %:=(1.79%)
Volume:=273,755
Share Price:=5.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       12.40
Day's Low:=$5.58
Day's High:=$5.74
52-wk High:=$7.50
Previous Close:=$5.58
Open Price:=$5.62
Avg Volume:=      130,100

(synm)
Price Change:=0.07
Market Cap:=   131,200
Updating Change %:=(5.22%)
Volume:=1,693,913
Share Price:=1.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.33
Day's High:=$1.43
52-wk High:=$2.45
Previous Close:=$1.34
Open Price:=$1.36
Avg Volume:=      535,200

(syno)
Price Change:=-0.19
Market Cap:=   190,800
Updating Change %:=(-1.14%)
Volume:=19,069
Share Price:=16.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       25.62
Day's Low:=$16.12
Day's High:=$16.89
52-wk High:=$21.34
Previous Close:=$16.65
Open Price:=$16.74
Avg Volume:=       59,000

(synt)
Price Change:=-0.42
Market Cap:=  2,313,900
Updating Change %:=(-0.76%)
Volume:=121,353
Share Price:=55.01
Dividend:=$0.06
Yield:=        0.43%
52-wk Low:=$37.86
P/E(Forward):=       19.45
Day's Low:=$54.90
Day's High:=$56.38
52-wk High:=$62.03
Previous Close:=$55.43
Open Price:=$55.63
Avg Volume:=      151,900

(syx)
Price Change:=0.21
Market Cap:=   596,900
Updating Change %:=(1.30%)
Volume:=130,792
Share Price:=16.40
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.45
Day's Low:=$16.08
Day's High:=$16.54
52-wk High:=$17.19
Previous Close:=$16.19
Open Price:=$16.15
Avg Volume:=       68,400

(t)
Price Change:=-0.68
Market Cap:=177,423,100
Updating Change %:=(-2.27%)
Volume:=47,136,150
Share Price:=29.28
Dividend:=$0.43
Yield:=        5.74%
52-wk Low:=$25.79
P/E(Forward):=       12.64
Day's Low:=$29.09
Day's High:=$30.13
52-wk High:=$31.94
Previous Close:=$29.96
Open Price:=$29.93
Avg Volume:=    22,216,100

(tal)
Price Change:=1.40
Market Cap:=   979,800
Updating Change %:=(4.77%)
Volume:=880,616
Share Price:=30.76
Dividend:=$0.50
Yield:=        6.81%
52-wk Low:=$21.09
P/E(Forward):=        8.66
Day's Low:=$30.00
Day's High:=$31.49
52-wk High:=$38.45
Previous Close:=$29.36
Open Price:=$30.00
Avg Volume:=      395,700

(tap)
Price Change:=-0.18
Market Cap:=  7,368,000
Updating Change %:=(-0.40%)
Volume:=1,000,464
Share Price:=45.26
Dividend:=$0.32
Yield:=        2.82%
52-wk Low:=$42.50
P/E(Forward):=       12.35
Day's Low:=$45.20
Day's High:=$45.72
52-wk High:=$51.11
Previous Close:=$45.44
Open Price:=$45.47
Avg Volume:=     1,271,600

(tasr)
Price Change:=0.03
Market Cap:=   249,200
Updating Change %:=(0.73%)
Volume:=366,822
Share Price:=4.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       82.20
Day's Low:=$4.06
Day's High:=$4.17
52-wk High:=$5.10
Previous Close:=$4.11
Open Price:=$4.10
Avg Volume:=      345,300

(tast)
Price Change:=0.00
Market Cap:=   214,900
Updating Change %:=(0.00%)
Volume:=71,957
Share Price:=9.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.17
Day's Low:=$9.63
Day's High:=$9.87
52-wk High:=$10.97
Previous Close:=$9.74
Open Price:=$9.70
Avg Volume:=       69,200

(tat)
Price Change:=-0.06
Market Cap:=   554,900
Updating Change %:=(-3.95%)
Volume:=1,618,178
Share Price:=1.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.46
Day's High:=$1.53
52-wk High:=$3.59
Previous Close:=$1.52
Open Price:=$1.51
Avg Volume:=     2,434,900

(tayc)
Price Change:=0.14
Market Cap:=   159,700
Updating Change %:=(1.77%)
Volume:=23,041
Share Price:=8.03
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$7.84
Day's High:=$8.06
52-wk High:=$13.90
Previous Close:=$7.89
Open Price:=$7.89
Avg Volume:=       24,700

(tbnk)
Price Change:=0.15
Market Cap:=   248,600
Updating Change %:=(0.72%)
Volume:=14,385
Share Price:=20.90
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.53
Day's Low:=$20.75
Day's High:=$20.90
52-wk High:=$21.29
Previous Close:=$20.75
Open Price:=$20.75
Avg Volume:=       30,400

(tc)
Price Change:=-0.21
Market Cap:=  1,562,300
Updating Change %:=(-2.26%)
Volume:=1,709,128
Share Price:=9.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.78
Day's Low:=$9.08
Day's High:=$9.28
52-wk High:=$16.06
Previous Close:=$9.31
Open Price:=$9.28
Avg Volume:=     2,207,200

(tcb)
Price Change:=0.05
Market Cap:=  2,013,400
Updating Change %:=(0.39%)
Volume:=1,326,467
Share Price:=12.71
Dividend:=$0.05
Yield:=        1.58%
52-wk Low:=$12.53
P/E(Forward):=       15.63
Day's Low:=$12.66
Day's High:=$12.91
52-wk High:=$17.37
Previous Close:=$12.66
Open Price:=$12.70
Avg Volume:=     1,684,000

(tco)
Price Change:=0.39
Market Cap:=  3,310,100
Updating Change %:=(0.66%)
Volume:=459,848
Share Price:=59.63
Dividend:=$0.44
Yield:=        2.95%
52-wk Low:=$39.38
P/E(Forward):=       21.70
Day's Low:=$58.91
Day's High:=$60.28
52-wk High:=$62.63
Previous Close:=$59.24
Open Price:=$59.45
Avg Volume:=      467,700

(tcrd)
Price Change:=0.12
Market Cap:=   254,800
Updating Change %:=(0.95%)
Volume:=16,287
Share Price:=12.73
Dividend:=$0.25
Yield:=        7.94%
52-wk Low:=$11.20
P/E(Forward):=       11.89
Day's Low:=$12.59
Day's High:=$12.95
52-wk High:=$14.86
Previous Close:=$12.61
Open Price:=$12.68
Avg Volume:=       45,400

(tdy)
Price Change:=3.05
Market Cap:=  1,811,400
Updating Change %:=(6.18%)
Volume:=298,816
Share Price:=52.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       14.86
Day's Low:=$50.51
Day's High:=$53.81
52-wk High:=$53.35
Previous Close:=$49.32
Open Price:=$51.55
Avg Volume:=      200,100

(te)
Price Change:=-0.15
Market Cap:=  4,043,000
Updating Change %:=(-0.80%)
Volume:=1,837,968
Share Price:=18.66
Dividend:=$0.22
Yield:=        4.57%
52-wk Low:=$15.96
P/E(Forward):=       13.83
Day's Low:=$18.62
Day's High:=$18.81
52-wk High:=$19.66
Previous Close:=$18.81
Open Price:=$18.78
Avg Volume:=     1,588,900

(tecua)
Price Change:=0.15
Market Cap:=   135,400
Updating Change %:=(1.49%)
Volume:=30,196
Share Price:=10.25
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.07
Day's High:=$10.32
52-wk High:=$14.21
Previous Close:=$10.10
Open Price:=$10.07
Avg Volume:=       51,600

(ten)
Price Change:=1.37
Market Cap:=  2,417,700
Updating Change %:=(3.43%)
Volume:=1,154,848
Share Price:=41.36
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$23.57
P/E(Forward):=       14.44
Day's Low:=$40.03
Day's High:=$42.02
52-wk High:=$46.81
Previous Close:=$39.99
Open Price:=$40.17
Avg Volume:=      817,100

(ter)
Price Change:=-0.15
Market Cap:=  2,551,600
Updating Change %:=(-1.09%)
Volume:=6,706,809
Share Price:=13.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.44
Day's Low:=$12.55
Day's High:=$14.00
52-wk High:=$19.19
Previous Close:=$13.76
Open Price:=$12.66
Avg Volume:=     3,359,800

(teva)
Price Change:=0.79
Market Cap:= 40,809,000
Updating Change %:=(1.73%)
Volume:=6,210,061
Share Price:=46.54
Dividend:=$0.20
Yield:=        1.75%
52-wk Low:=$44.86
P/E(Forward):=        9.04
Day's Low:=$45.55
Day's High:=$46.86
52-wk High:=$57.08
Previous Close:=$45.75
Open Price:=$45.59
Avg Volume:=     5,285,100

(tfx)
Price Change:=-0.76
Market Cap:=  2,497,200
Updating Change %:=(-1.23%)
Volume:=451,415
Share Price:=61.24
Dividend:=$0.34
Yield:=        2.19%
52-wk Low:=$47.92
P/E(Forward):=       15.23
Day's Low:=$60.86
Day's High:=$62.24
52-wk High:=$64.56
Previous Close:=$62.00
Open Price:=$62.05
Avg Volume:=      268,700

(tg)
Price Change:=-0.23
Market Cap:=   612,200
Updating Change %:=(-1.20%)
Volume:=43,480
Share Price:=18.90
Dividend:=$0.05
Yield:=        0.94%
52-wk Low:=$16.09
P/E(Forward):=       18.75
Day's Low:=$18.88
Day's High:=$19.41
52-wk High:=$23.20
Previous Close:=$19.13
Open Price:=$19.18
Avg Volume:=       71,800

(tgh)
Price Change:=0.45
Market Cap:=  1,251,400
Updating Change %:=(1.76%)
Volume:=103,137
Share Price:=26.06
Dividend:=$0.31
Yield:=        4.84%
52-wk Low:=$23.75
P/E(Forward):=        8.03
Day's Low:=$25.72
Day's High:=$26.65
52-wk High:=$37.87
Previous Close:=$25.61
Open Price:=$25.81
Avg Volume:=      126,700

(tgi)
Price Change:=0.43
Market Cap:=  2,443,000
Updating Change %:=(0.86%)
Volume:=521,157
Share Price:=50.25
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$32.50
P/E(Forward):=       11.75
Day's Low:=$49.75
Day's High:=$50.67
52-wk High:=$53.48
Previous Close:=$49.82
Open Price:=$49.96
Avg Volume:=      642,600

(thff)
Price Change:=0.35
Market Cap:=   426,600
Updating Change %:=(1.08%)
Volume:=11,356
Share Price:=32.79
Dividend:=$0.47
Yield:=        2.90%
52-wk Low:=$26.14
P/E(Forward):=       12.67
Day's Low:=$32.37
Day's High:=$33.18
52-wk High:=$37.10
Previous Close:=$32.44
Open Price:=$32.45
Avg Volume:=       24,700

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.06
Market Cap:=  1,387,600
Updating Change %:=(0.24%)
Volume:=345,969
Share Price:=24.91
Dividend:=$0.10
Yield:=        1.61%
52-wk Low:=$22.50
P/E(Forward):=       11.89
Day's Low:=$24.87
Day's High:=$25.20
52-wk High:=$39.12
Previous Close:=$24.85
Open Price:=$24.87
Avg Volume:=      439,700

(thrx)
Price Change:=0.34
Market Cap:=  1,626,100
Updating Change %:=(1.56%)
Volume:=296,908
Share Price:=22.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$21.67
Day's High:=$22.53
52-wk High:=$28.95
Previous Close:=$21.77
Open Price:=$21.89
Avg Volume:=      391,700

(tie)
Price Change:=-0.21
Market Cap:=  3,268,400
Updating Change %:=(-1.16%)
Volume:=1,728,182
Share Price:=17.93
Dividend:=$0.08
Yield:=        1.65%
52-wk Low:=$16.03
P/E(Forward):=       28.79
Day's Low:=$17.87
Day's High:=$18.40
52-wk High:=$22.93
Previous Close:=$18.14
Open Price:=$18.16
Avg Volume:=     2,389,200

(tif)
Price Change:=0.37
Market Cap:= 10,095,700
Updating Change %:=(0.47%)
Volume:=1,221,179
Share Price:=79.42
Dividend:=$0.29
Yield:=        1.47%
52-wk Low:=$39.43
P/E(Forward):=       22.21
Day's Low:=$79.23
Day's High:=$80.87
52-wk High:=$84.49
Previous Close:=$79.05
Open Price:=$79.33
Avg Volume:=     1,761,700

(tiny)
Price Change:=-0.05
Market Cap:=   168,000
Updating Change %:=(-0.97%)
Volume:=194,646
Share Price:=5.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.03
Day's High:=$5.19
52-wk High:=$6.30
Previous Close:=$5.13
Open Price:=$5.12
Avg Volume:=      172,900

(tisi)
Price Change:=0.78
Market Cap:=   511,000
Updating Change %:=(2.97%)
Volume:=79,157
Share Price:=27.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.71
P/E(Forward):=       17.86
Day's Low:=$26.38
Day's High:=$27.42
52-wk High:=$28.71
Previous Close:=$26.25
Open Price:=$26.43
Avg Volume:=       82,300

(tjx)
Price Change:=0.36
Market Cap:= 21,178,000
Updating Change %:=(0.66%)
Volume:=1,725,980
Share Price:=55.21
Dividend:=$0.19
Yield:=        1.39%
52-wk Low:=$39.56
P/E(Forward):=       13.96
Day's Low:=$54.91
Day's High:=$55.83
52-wk High:=$56.78
Previous Close:=$54.85
Open Price:=$54.91
Avg Volume:=     3,250,600

(tklc)
Price Change:=-0.20
Market Cap:=   560,100
Updating Change %:=(-2.46%)
Volume:=698,084
Share Price:=7.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      101.50
Day's Low:=$7.87
Day's High:=$8.19
52-wk High:=$14.48
Previous Close:=$8.12
Open Price:=$8.09
Avg Volume:=     1,723,900

(tkr)
Price Change:=-1.31
Market Cap:=  4,440,100
Updating Change %:=(-2.89%)
Volume:=3,067,763
Share Price:=44.04
Dividend:=$0.20
Yield:=        1.76%
52-wk Low:=$30.29
P/E(Forward):=       10.65
Day's Low:=$43.81
Day's High:=$47.86
52-wk High:=$57.83
Previous Close:=$45.35
Open Price:=$47.01
Avg Volume:=      937,900

(tmp)
Price Change:=0.18
Market Cap:=   433,300
Updating Change %:=(0.45%)
Volume:=10,287
Share Price:=40.00
Dividend:=$0.36
Yield:=        3.62%
52-wk Low:=$35.93
P/E(Forward):=       12.29
Day's Low:=$39.99
Day's High:=$40.50
52-wk High:=$42.50
Previous Close:=$39.82
Open Price:=$40.20
Avg Volume:=       18,200

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=4.64
Market Cap:=   758,300
Updating Change %:=(11.71%)
Volume:=133,958
Share Price:=44.25
Dividend:=$0.17
Yield:=        1.72%
52-wk Low:=$28.11
P/E(Forward):=       21.88
Day's Low:=$41.27
Day's High:=$44.88
52-wk High:=$43.84
Previous Close:=$39.61
Open Price:=$42.37
Avg Volume:=       77,100

(tnk)
Price Change:=0.00
Market Cap:=   398,700
Updating Change %:=(0.00%)
Volume:=287,607
Share Price:=8.07
Dividend:=$0.25
Yield:=       12.39%
52-wk Low:=$8.05
P/E(Forward):=       20.18
Day's Low:=$8.02
Day's High:=$8.30
52-wk High:=$13.96
Previous Close:=$8.07
Open Price:=$8.09
Avg Volume:=      481,700

(tpgi)
Price Change:=0.12
Market Cap:=   122,400
Updating Change %:=(3.64%)
Volume:=37,965
Share Price:=3.42
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       18.33
Day's Low:=$3.27
Day's High:=$3.48
52-wk High:=$4.60
Previous Close:=$3.30
Open Price:=$3.27
Avg Volume:=      175,400

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.20
Market Cap:=   928,400
Updating Change %:=(0.89%)
Volume:=170,369
Share Price:=22.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       35.84
Day's Low:=$22.22
Day's High:=$23.22
52-wk High:=$26.80
Previous Close:=$22.58
Open Price:=$22.58
Avg Volume:=      211,900

(trex)
Price Change:=0.22
Market Cap:=   321,700
Updating Change %:=(1.06%)
Volume:=317,414
Share Price:=20.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       29.53
Day's Low:=$20.54
Day's High:=$21.46
52-wk High:=$34.00
Previous Close:=$20.67
Open Price:=$20.73
Avg Volume:=      182,600

(trmk)
Price Change:=-0.40
Market Cap:=  1,425,100
Updating Change %:=(-1.80%)
Volume:=279,979
Share Price:=21.87
Dividend:=$0.23
Yield:=        4.13%
52-wk Low:=$18.83
P/E(Forward):=       14.37
Day's Low:=$21.86
Day's High:=$22.34
52-wk High:=$26.14
Previous Close:=$22.27
Open Price:=$22.34
Avg Volume:=      269,000

(trow)
Price Change:=0.44
Market Cap:= 14,349,000
Updating Change %:=(0.79%)
Volume:=2,622,484
Share Price:=56.41
Dividend:=$0.31
Yield:=        2.22%
52-wk Low:=$43.30
P/E(Forward):=       17.82
Day's Low:=$55.81
Day's High:=$57.67
52-wk High:=$71.29
Previous Close:=$55.97
Open Price:=$55.89
Avg Volume:=     1,912,500

(trv)
Price Change:=-0.77
Market Cap:= 23,605,300
Updating Change %:=(-1.37%)
Volume:=3,048,063
Share Price:=55.50
Dividend:=$0.41
Yield:=        2.91%
52-wk Low:=$48.46
P/E(Forward):=       13.79
Day's Low:=$55.40
Day's High:=$56.47
52-wk High:=$64.17
Previous Close:=$56.27
Open Price:=$56.31
Avg Volume:=     3,376,400

(tsn)
Price Change:=-0.10
Market Cap:=  5,450,100
Updating Change %:=(-0.57%)
Volume:=2,914,030
Share Price:=17.51
Dividend:=$0.04
Yield:=        0.91%
52-wk Low:=$14.59
P/E(Forward):=        8.89
Day's Low:=$17.51
Day's High:=$17.77
52-wk High:=$20.12
Previous Close:=$17.61
Open Price:=$17.63
Avg Volume:=     4,854,500

(tsra)
Price Change:=0.02
Market Cap:=   842,400
Updating Change %:=(0.12%)
Volume:=423,747
Share Price:=16.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       16.16
Day's Low:=$16.33
Day's High:=$16.88
52-wk High:=$23.18
Previous Close:=$16.48
Open Price:=$16.52
Avg Volume:=      415,300

(ttec)
Price Change:=-0.24
Market Cap:=  1,142,600
Updating Change %:=(-1.19%)
Volume:=136,186
Share Price:=19.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       15.61
Day's Low:=$19.85
Day's High:=$20.34
52-wk High:=$23.46
Previous Close:=$20.14
Open Price:=$20.19
Avg Volume:=      217,100

(ttek)
Price Change:=0.00
Market Cap:=  1,371,500
Updating Change %:=(0.00%)
Volume:=216,645
Share Price:=22.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       15.83
Day's Low:=$21.85
Day's High:=$22.20
52-wk High:=$27.16
Previous Close:=$22.00
Open Price:=$21.95
Avg Volume:=      307,500

(tti)
Price Change:=0.37
Market Cap:=   954,100
Updating Change %:=(2.98%)
Volume:=600,614
Share Price:=12.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       19.71
Day's Low:=$12.41
Day's High:=$13.01
52-wk High:=$16.00
Previous Close:=$12.42
Open Price:=$12.42
Avg Volume:=      632,200

(tues)
Price Change:=0.03
Market Cap:=   175,900
Updating Change %:=(0.74%)
Volume:=295,954
Share Price:=4.11
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       31.38
Day's Low:=$4.00
Day's High:=$4.24
52-wk High:=$5.93
Previous Close:=$4.08
Open Price:=$4.10
Avg Volume:=      218,600

(tvl)
Price Change:=0.14
Market Cap:=   130,000
Updating Change %:=(3.41%)
Volume:=92,722
Share Price:=4.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       10.51
Day's Low:=$4.10
Day's High:=$4.32
52-wk High:=$6.56
Previous Close:=$4.10
Open Price:=$4.12
Avg Volume:=      160,300

(tw)
Price Change:=0.38
Market Cap:=  3,378,200
Updating Change %:=(0.61%)
Volume:=257,257
Share Price:=62.46
Dividend:=$0.08
Yield:=        0.48%
52-wk Low:=$43.34
P/E(Forward):=       13.80
Day's Low:=$61.66
Day's High:=$62.95
52-wk High:=$66.84
Previous Close:=$62.08
Open Price:=$62.24
Avg Volume:=      350,600

(twin)
Price Change:=-0.68
Market Cap:=   428,700
Updating Change %:=(-1.80%)
Volume:=78,494
Share Price:=37.07
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$11.22
P/E(Forward):=       18.69
Day's Low:=$36.51
Day's High:=$38.19
52-wk High:=$41.70
Previous Close:=$37.75
Open Price:=$37.85
Avg Volume:=       72,100

(two)
Price Change:=-0.08
Market Cap:=   694,700
Updating Change %:=(-0.80%)
Volume:=3,596,158
Share Price:=9.95
Dividend:=$0.40
Yield:=       15.95%
52-wk Low:=$8.28
P/E(Forward):=        6.43
Day's Low:=$9.82
Day's High:=$10.04
52-wk High:=$11.51
Previous Close:=$10.03
Open Price:=$10.01
Avg Volume:=     3,114,200

(twx)
Price Change:=-0.49
Market Cap:= 38,817,300
Updating Change %:=(-1.35%)
Volume:=5,262,948
Share Price:=35.76
Dividend:=$0.24
Yield:=        2.59%
52-wk Low:=$29.21
P/E(Forward):=       13.13
Day's Low:=$35.65
Day's High:=$36.28
52-wk High:=$38.62
Previous Close:=$36.25
Open Price:=$36.16
Avg Volume:=     7,039,700

(txn)
Price Change:=-0.14
Market Cap:= 35,287,900
Updating Change %:=(-0.46%)
Volume:=9,898,767
Share Price:=30.12
Dividend:=$0.13
Yield:=        1.71%
52-wk Low:=$22.95
P/E(Forward):=       12.93
Day's Low:=$30.11
Day's High:=$30.70
52-wk High:=$36.71
Previous Close:=$30.26
Open Price:=$30.34
Avg Volume:=     9,586,400

(txt)
Price Change:=-0.48
Market Cap:=  6,497,800
Updating Change %:=(-2.04%)
Volume:=4,361,181
Share Price:=23.01
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.85
P/E(Forward):=       20.61
Day's Low:=$23.00
Day's High:=$23.90
52-wk High:=$28.87
Previous Close:=$23.49
Open Price:=$23.48
Avg Volume:=     4,564,800

(tyl)
Price Change:=0.08
Market Cap:=   813,200
Updating Change %:=(0.32%)
Volume:=180,922
Share Price:=25.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.97
P/E(Forward):=       32.96
Day's Low:=$24.81
Day's High:=$25.83
52-wk High:=$27.56
Previous Close:=$25.38
Open Price:=$25.83
Avg Volume:=      181,500

(ueic)
Price Change:=-0.29
Market Cap:=   346,400
Updating Change %:=(-1.26%)
Volume:=31,136
Share Price:=22.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       10.68
Day's Low:=$22.73
Day's High:=$23.48
52-wk High:=$30.27
Previous Close:=$23.06
Open Price:=$23.15
Avg Volume:=       52,300

(ufcs)
Price Change:=-0.12
Market Cap:=   446,900
Updating Change %:=(-0.70%)
Volume:=62,798
Share Price:=16.94
Dividend:=$0.15
Yield:=        3.52%
52-wk Low:=$16.92
P/E(Forward):=      189.56
Day's Low:=$16.59
Day's High:=$17.14
52-wk High:=$23.41
Previous Close:=$17.06
Open Price:=$17.11
Avg Volume:=       63,100

(ufpi)
Price Change:=0.06
Market Cap:=   569,900
Updating Change %:=(0.21%)
Volume:=114,344
Share Price:=29.25
Dividend:=$0.20
Yield:=        1.37%
52-wk Low:=$23.14
P/E(Forward):=       55.08
Day's Low:=$29.17
Day's High:=$30.01
52-wk High:=$39.84
Previous Close:=$29.19
Open Price:=$29.34
Avg Volume:=      131,100

(ufs)
Price Change:=-6.45
Market Cap:=  3,645,300
Updating Change %:=(-7.26%)
Volume:=1,670,576
Share Price:=82.39
Dividend:=$0.30
Yield:=        1.34%
52-wk Low:=$52.49
P/E(Forward):=        8.16
Day's Low:=$82.11
Day's High:=$87.00
52-wk High:=$105.82
Previous Close:=$88.84
Open Price:=$85.90
Avg Volume:=      718,400

(ugi)
Price Change:=-0.40
Market Cap:=  3,418,800
Updating Change %:=(-1.31%)
Volume:=1,134,337
Share Price:=30.22
Dividend:=$0.26
Yield:=        3.40%
52-wk Low:=$26.32
P/E(Forward):=       13.26
Day's Low:=$30.10
Day's High:=$30.65
52-wk High:=$33.53
Previous Close:=$30.62
Open Price:=$30.65
Avg Volume:=      582,600

(uhs)
Price Change:=-0.54
Market Cap:=  4,560,800
Updating Change %:=(-1.07%)
Volume:=2,326,053
Share Price:=49.95
Dividend:=$0.05
Yield:=        0.40%
52-wk Low:=$30.51
P/E(Forward):=       12.69
Day's Low:=$49.45
Day's High:=$52.54
52-wk High:=$56.46
Previous Close:=$50.49
Open Price:=$50.13
Avg Volume:=     1,046,500

(uil)
Price Change:=-0.40
Market Cap:=  1,648,200
Updating Change %:=(-1.23%)
Volume:=314,748
Share Price:=32.22
Dividend:=$0.43
Yield:=        5.30%
52-wk Low:=$25.72
P/E(Forward):=       16.73
Day's Low:=$32.14
Day's High:=$32.70
52-wk High:=$34.34
Previous Close:=$32.62
Open Price:=$32.70
Avg Volume:=      413,800

(ulta)
Price Change:=0.70
Market Cap:=  3,799,100
Updating Change %:=(1.13%)
Volume:=974,640
Share Price:=62.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       38.09
Day's Low:=$62.00
Day's High:=$63.91
52-wk High:=$68.80
Previous Close:=$62.08
Open Price:=$62.07
Avg Volume:=      831,200

(ulti)
Price Change:=-0.36
Market Cap:=  1,417,300
Updating Change %:=(-0.66%)
Volume:=225,833
Share Price:=54.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      133.78
Day's Low:=$53.12
Day's High:=$55.36
52-wk High:=$60.43
Previous Close:=$54.85
Open Price:=$54.83
Avg Volume:=      153,600

(umbf)
Price Change:=-0.41
Market Cap:=  1,684,700
Updating Change %:=(-0.99%)
Volume:=163,151
Share Price:=41.17
Dividend:=$0.20
Yield:=        1.88%
52-wk Low:=$31.77
P/E(Forward):=       15.93
Day's Low:=$40.90
Day's High:=$41.49
52-wk High:=$45.81
Previous Close:=$41.58
Open Price:=$41.49
Avg Volume:=      159,700

(umh)
Price Change:=0.23
Market Cap:=   151,300
Updating Change %:=(2.16%)
Volume:=12,594
Share Price:=10.90
Dividend:=$0.18
Yield:=        6.75%
52-wk Low:=$9.19
P/E(Forward):=       15.93
Day's Low:=$10.73
Day's High:=$10.95
52-wk High:=$11.93
Previous Close:=$10.67
Open Price:=$10.73
Avg Volume:=       29,300

(umpq)
Price Change:=-0.10
Market Cap:=  1,320,700
Updating Change %:=(-0.87%)
Volume:=389,556
Share Price:=11.42
Dividend:=$0.05
Yield:=        1.74%
52-wk Low:=$10.20
P/E(Forward):=       19.20
Day's Low:=$11.38
Day's High:=$11.61
52-wk High:=$13.00
Previous Close:=$11.52
Open Price:=$11.55
Avg Volume:=      736,900

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.11
Market Cap:=  2,054,200
Updating Change %:=(0.26%)
Volume:=154,775
Share Price:=42.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.65
P/E(Forward):=       25.07
Day's Low:=$42.42
Day's High:=$43.17
52-wk High:=$46.05
Previous Close:=$42.37
Open Price:=$42.55
Avg Volume:=      211,600

(unp)
Price Change:=0.97
Market Cap:= 49,882,700
Updating Change %:=(0.95%)
Volume:=2,680,536
Share Price:=103.17
Dividend:=$0.48
Yield:=        1.86%
52-wk Low:=$70.34
P/E(Forward):=       15.60
Day's Low:=$101.72
Day's High:=$104.29
52-wk High:=$107.89
Previous Close:=$102.20
Open Price:=$102.20
Avg Volume:=     2,772,500

(untd)
Price Change:=0.00
Market Cap:=   533,600
Updating Change %:=(0.00%)
Volume:=390,927
Share Price:=6.02
Dividend:=$0.10
Yield:=        6.64%
52-wk Low:=$4.75
P/E(Forward):=        7.92
Day's Low:=$5.96
Day's High:=$6.09
52-wk High:=$7.50
Previous Close:=$6.02
Open Price:=$6.00
Avg Volume:=      710,000

(upl)
Price Change:=-0.04
Market Cap:=  7,193,800
Updating Change %:=(-0.09%)
Volume:=1,327,187
Share Price:=47.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.75
Day's Low:=$46.68
Day's High:=$47.89
52-wk High:=$51.20
Previous Close:=$47.04
Open Price:=$46.69
Avg Volume:=     1,536,200

(ups)
Price Change:=-1.07
Market Cap:= 51,800,300
Updating Change %:=(-1.52%)
Volume:=7,278,343
Share Price:=69.14
Dividend:=$0.52
Yield:=        2.96%
52-wk Low:=$62.61
P/E(Forward):=       16.18
Day's Low:=$68.97
Day's High:=$70.60
52-wk High:=$77.00
Previous Close:=$70.21
Open Price:=$70.21
Avg Volume:=     4,259,700

(urbn)
Price Change:=0.42
Market Cap:=  5,135,600
Updating Change %:=(1.31%)
Volume:=2,266,424
Share Price:=32.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.88
Day's Low:=$32.11
Day's High:=$33.03
52-wk High:=$39.26
Previous Close:=$32.16
Open Price:=$32.33
Avg Volume:=     3,178,300

(uri)
Price Change:=-0.52
Market Cap:=  1,490,100
Updating Change %:=(-2.19%)
Volume:=2,169,438
Share Price:=23.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       16.18
Day's Low:=$23.20
Day's High:=$24.31
52-wk High:=$34.78
Previous Close:=$23.79
Open Price:=$23.77
Avg Volume:=     1,995,100

(urs)
Price Change:=-0.51
Market Cap:=  3,273,500
Updating Change %:=(-1.23%)
Volume:=450,814
Share Price:=41.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.37
Day's Low:=$41.01
Day's High:=$41.97
52-wk High:=$48.32
Previous Close:=$41.63
Open Price:=$41.69
Avg Volume:=      538,100

(usap)
Price Change:=1.75
Market Cap:=   314,200
Updating Change %:=(3.96%)
Volume:=123,967
Share Price:=45.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.48
Day's Low:=$43.21
Day's High:=$46.73
52-wk High:=$52.70
Previous Close:=$44.22
Open Price:=$44.19
Avg Volume:=      108,600

(usb)
Price Change:=-0.12
Market Cap:= 50,516,800
Updating Change %:=(-0.46%)
Volume:=11,874,785
Share Price:=26.10
Dividend:=$0.13
Yield:=        1.91%
52-wk Low:=$20.44
P/E(Forward):=       11.25
Day's Low:=$26.07
Day's High:=$26.47
52-wk High:=$28.94
Previous Close:=$26.22
Open Price:=$26.19
Avg Volume:=    11,684,500

(usph)
Price Change:=0.42
Market Cap:=   275,100
Updating Change %:=(1.80%)
Volume:=36,477
Share Price:=23.73
Dividend:=$0.08
Yield:=        1.37%
52-wk Low:=$15.30
P/E(Forward):=       16.42
Day's Low:=$23.31
Day's High:=$24.13
52-wk High:=$26.23
Previous Close:=$23.31
Open Price:=$23.36
Avg Volume:=       42,400

(utek)
Price Change:=-0.04
Market Cap:=   683,300
Updating Change %:=(-0.15%)
Volume:=214,905
Share Price:=26.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.14
Day's Low:=$26.29
Day's High:=$27.44
52-wk High:=$33.85
Previous Close:=$26.66
Open Price:=$26.79
Avg Volume:=      392,900

(uti)
Price Change:=-0.50
Market Cap:=   447,900
Updating Change %:=(-2.73%)
Volume:=171,047
Share Price:=17.82
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       15.66
Day's Low:=$17.78
Day's High:=$18.70
52-wk High:=$22.50
Previous Close:=$18.32
Open Price:=$18.70
Avg Volume:=       95,300

(utr)
Price Change:=-0.18
Market Cap:=  1,698,700
Updating Change %:=(-0.64%)
Volume:=94,250
Share Price:=27.92
Dividend:=$0.24
Yield:=        3.42%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$27.82
Day's High:=$28.29
52-wk High:=$31.69
Previous Close:=$28.10
Open Price:=$28.09
Avg Volume:=      207,900

(utx)
Price Change:=-0.82
Market Cap:= 76,095,600
Updating Change %:=(-0.98%)
Volume:=4,562,631
Share Price:=82.92
Dividend:=$0.48
Yield:=        2.29%
52-wk Low:=$64.57
P/E(Forward):=       15.34
Day's Low:=$82.82
Day's High:=$84.37
52-wk High:=$91.83
Previous Close:=$83.74
Open Price:=$84.10
Avg Volume:=     4,292,800

(uve)
Price Change:=0.00
Market Cap:=   170,900
Updating Change %:=(0.00%)
Volume:=95,347
Share Price:=4.34
Dividend:=$0.10
Yield:=        9.22%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.31
Day's High:=$4.40
52-wk High:=$6.05
Previous Close:=$4.34
Open Price:=$4.37
Avg Volume:=      166,900

(uvv)
Price Change:=0.48
Market Cap:=   843,000
Updating Change %:=(1.32%)
Volume:=123,311
Share Price:=36.77
Dividend:=$0.48
Yield:=        5.29%
52-wk Low:=$35.36
P/E(Forward):=       11.90
Day's Low:=$36.22
Day's High:=$36.99
52-wk High:=$45.96
Previous Close:=$36.29
Open Price:=$36.42
Avg Volume:=      227,500

(vcbi)
Price Change:=0.12
Market Cap:=   186,500
Updating Change %:=(1.91%)
Volume:=141,485
Share Price:=6.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=        9.25
Day's Low:=$6.27
Day's High:=$6.41
52-wk High:=$6.90
Previous Close:=$6.29
Open Price:=$6.32
Avg Volume:=       95,700

(vci)
Price Change:=-2.05
Market Cap:=  1,464,200
Updating Change %:=(-6.88%)
Volume:=3,197,128
Share Price:=27.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.46
Day's Low:=$27.03
Day's High:=$29.13
52-wk High:=$37.44
Previous Close:=$29.80
Open Price:=$28.80
Avg Volume:=      627,400

(vgr)
Price Change:=0.02
Market Cap:=  1,319,200
Updating Change %:=(0.11%)
Volume:=179,647
Share Price:=17.61
Dividend:=$0.40
Yield:=        9.10%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.51
Day's High:=$17.70
52-wk High:=$19.81
Previous Close:=$17.59
Open Price:=$17.55
Avg Volume:=      283,300

(vlccf)
Price Change:=-0.02
Market Cap:=   505,900
Updating Change %:=(-0.10%)
Volume:=115,506
Share Price:=20.69
Dividend:=$0.50
Yield:=        9.66%
52-wk Low:=$16.82
P/E(Forward):=       13.03
Day's Low:=$20.28
Day's High:=$20.85
52-wk High:=$25.80
Previous Close:=$20.71
Open Price:=$20.61
Avg Volume:=      150,800

(vlgea)
Price Change:=0.11
Market Cap:=   200,100
Updating Change %:=(0.40%)
Volume:=4,340
Share Price:=27.51
Dividend:=$0.10
Yield:=        1.46%
52-wk Low:=$24.52
P/E(Forward):=       18.27
Day's Low:=$27.11
Day's High:=$27.76
52-wk High:=$33.99
Previous Close:=$27.40
Open Price:=$27.55
Avg Volume:=       15,300

(vnda)
Price Change:=0.17
Market Cap:=   199,300
Updating Change %:=(2.40%)
Volume:=134,577
Share Price:=7.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.03
Day's High:=$7.32
52-wk High:=$10.32
Previous Close:=$7.09
Open Price:=$7.12
Avg Volume:=      152,400

(vocs)
Price Change:=0.04
Market Cap:=   571,800
Updating Change %:=(0.14%)
Volume:=165,919
Share Price:=28.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     2,860.00
Day's Low:=$28.34
Day's High:=$29.30
52-wk High:=$33.70
Previous Close:=$28.60
Open Price:=$28.68
Avg Volume:=      156,300

(vod)
Price Change:=0.20
Market Cap:=136,018,100
Updating Change %:=(0.75%)
Volume:=7,180,705
Share Price:=26.85
Dividend:=$0.96
Yield:=        7.20%
52-wk Low:=$22.95
P/E(Forward):=        9.83
Day's Low:=$26.79
Day's High:=$27.14
52-wk High:=$32.70
Previous Close:=$26.65
Open Price:=$26.95
Avg Volume:=     6,838,800

(volc)
Price Change:=-0.35
Market Cap:=  1,637,300
Updating Change %:=(-1.11%)
Volume:=427,313
Share Price:=31.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      149.52
Day's Low:=$30.88
Day's High:=$31.49
52-wk High:=$33.90
Previous Close:=$31.40
Open Price:=$31.48
Avg Volume:=      545,700

(vpfg)
Price Change:=-0.04
Market Cap:=   443,900
Updating Change %:=(-0.31%)
Volume:=147,303
Share Price:=12.70
Dividend:=$0.05
Yield:=        1.57%
52-wk Low:=$8.82
P/E(Forward):=       21.97
Day's Low:=$12.58
Day's High:=$12.91
52-wk High:=$14.05
Previous Close:=$12.74
Open Price:=$12.72
Avg Volume:=      238,600

(vphm)
Price Change:=-0.91
Market Cap:=  1,467,600
Updating Change %:=(-4.71%)
Volume:=2,070,179
Share Price:=18.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.39
P/E(Forward):=       16.37
Day's Low:=$18.03
Day's High:=$19.22
52-wk High:=$22.16
Previous Close:=$19.32
Open Price:=$18.85
Avg Volume:=      728,800

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.68
Market Cap:=  5,510,700
Updating Change %:=(-2.09%)
Volume:=3,648,012
Share Price:=32.02
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       26.38
Day's Low:=$31.75
Day's High:=$32.91
52-wk High:=$37.73
Previous Close:=$32.71
Open Price:=$32.68
Avg Volume:=     2,865,300

(vrtx)
Price Change:=0.06
Market Cap:=  9,871,400
Updating Change %:=(0.13%)
Volume:=1,850,383
Share Price:=47.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$47.51
Day's High:=$49.80
52-wk High:=$58.87
Previous Close:=$47.92
Open Price:=$47.92
Avg Volume:=     2,189,300

(vrx)
Price Change:=-0.27
Market Cap:= 16,596,100
Updating Change %:=(-0.48%)
Volume:=3,896,639
Share Price:=55.41
Dividend:=$1.00
Yield:=        0.68%
52-wk Low:=$21.41
P/E(Forward):=       19.96
Day's Low:=$55.13
Day's High:=$56.05
52-wk High:=$57.24
Previous Close:=$55.68
Open Price:=$55.50
Avg Volume:=     2,439,300

(vsec)
Price Change:=1.05
Market Cap:=   110,000
Updating Change %:=(5.00%)
Volume:=18,354
Share Price:=22.05
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$20.99
P/E(Forward):=        5.90
Day's Low:=$21.08
Day's High:=$22.05
52-wk High:=$39.93
Previous Close:=$21.00
Open Price:=$21.08
Avg Volume:=       21,200

(vz)
Price Change:=-0.55
Market Cap:=102,440,900
Updating Change %:=(-1.52%)
Volume:=16,110,220
Share Price:=35.66
Dividend:=$0.49
Yield:=        5.39%
52-wk Low:=$28.55
P/E(Forward):=       16.17
Day's Low:=$35.53
Day's High:=$36.38
52-wk High:=$38.95
Previous Close:=$36.21
Open Price:=$36.23
Avg Volume:=    13,781,500

(wab)
Price Change:=-0.67
Market Cap:=  3,170,000
Updating Change %:=(-1.02%)
Volume:=445,098
Share Price:=64.99
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       18.98
Day's Low:=$64.83
Day's High:=$67.12
52-wk High:=$72.43
Previous Close:=$65.66
Open Price:=$66.11
Avg Volume:=      277,300

(wash)
Price Change:=0.22
Market Cap:=   366,300
Updating Change %:=(0.98%)
Volume:=18,158
Share Price:=22.76
Dividend:=$0.22
Yield:=        3.90%
52-wk Low:=$17.77
P/E(Forward):=       12.52
Day's Low:=$22.56
Day's High:=$22.89
52-wk High:=$24.96
Previous Close:=$22.54
Open Price:=$22.65
Avg Volume:=       36,600

(wat)
Price Change:=0.82
Market Cap:=  7,940,500
Updating Change %:=(0.95%)
Volume:=1,610,717
Share Price:=87.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       17.83
Day's Low:=$85.91
Day's High:=$89.06
52-wk High:=$100.00
Previous Close:=$86.65
Open Price:=$86.51
Avg Volume:=      701,000

(wbc)
Price Change:=-1.30
Market Cap:=  4,302,100
Updating Change %:=(-2.04%)
Volume:=1,413,203
Share Price:=62.46
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       14.14
Day's Low:=$62.34
Day's High:=$67.26
52-wk High:=$75.00
Previous Close:=$63.76
Open Price:=$62.91
Avg Volume:=      780,400

(wbsn)
Price Change:=-0.32
Market Cap:=   927,700
Updating Change %:=(-1.38%)
Volume:=294,354
Share Price:=22.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       21.11
Day's Low:=$22.70
Day's High:=$23.24
52-wk High:=$27.96
Previous Close:=$23.22
Open Price:=$23.23
Avg Volume:=      266,900

(wcrx)
Price Change:=-0.18
Market Cap:=  5,425,300
Updating Change %:=(-0.84%)
Volume:=1,119,664
Share Price:=21.19
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        5.65
Day's Low:=$21.14
Day's High:=$21.56
52-wk High:=$30.57
Previous Close:=$21.37
Open Price:=$21.37
Avg Volume:=     1,930,600

(wern)
Price Change:=0.08
Market Cap:=  1,725,300
Updating Change %:=(0.34%)
Volume:=564,888
Share Price:=23.78
Dividend:=$0.05
Yield:=        0.84%
52-wk Low:=$19.67
P/E(Forward):=       17.05
Day's Low:=$23.76
Day's High:=$24.19
52-wk High:=$27.17
Previous Close:=$23.70
Open Price:=$23.82
Avg Volume:=      565,700

(weys)
Price Change:=0.37
Market Cap:=   261,100
Updating Change %:=(1.61%)
Volume:=13,983
Share Price:=23.37
Dividend:=$0.16
Yield:=        2.78%
52-wk Low:=$22.25
P/E(Forward):=      104.55
Day's Low:=$23.00
Day's High:=$23.50
52-wk High:=$26.80
Previous Close:=$23.00
Open Price:=$23.13
Avg Volume:=       10,900

(wfd)
Price Change:=0.25
Market Cap:=   222,100
Updating Change %:=(3.16%)
Volume:=33,574
Share Price:=8.17
Dividend:=$0.15
Yield:=        3.03%
52-wk Low:=$7.23
P/E(Forward):=       37.71
Day's Low:=$7.93
Day's High:=$8.18
52-wk High:=$9.45
Previous Close:=$7.92
Open Price:=$7.93
Avg Volume:=       53,000

(wfm)
Price Change:=1.71
Market Cap:= 11,496,900
Updating Change %:=(2.61%)
Volume:=3,922,408
Share Price:=67.14
Dividend:=$0.10
Yield:=        0.61%
52-wk Low:=$34.04
P/E(Forward):=       34.44
Day's Low:=$65.43
Day's High:=$68.00
52-wk High:=$68.00
Previous Close:=$65.43
Open Price:=$67.25
Avg Volume:=     1,671,700

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.24
Market Cap:=   238,300
Updating Change %:=(2.93%)
Volume:=267,270
Share Price:=8.42
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       24.79
Day's Low:=$8.17
Day's High:=$8.59
52-wk High:=$16.60
Previous Close:=$8.18
Open Price:=$8.17
Avg Volume:=      321,900

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.13
Market Cap:=  6,318,500
Updating Change %:=(-1.05%)
Volume:=4,054,937
Share Price:=12.26
Dividend:=$0.25
Yield:=        8.07%
52-wk Low:=$10.97
P/E(Forward):=       16.30
Day's Low:=$12.25
Day's High:=$12.43
52-wk High:=$14.40
Previous Close:=$12.39
Open Price:=$12.37
Avg Volume:=     4,942,500

(wina)
Price Change:=0.24
Market Cap:=   221,300
Updating Change %:=(0.54%)
Volume:=22,029
Share Price:=44.75
Dividend:=$0.03
Yield:=        0.27%
52-wk Low:=$29.13
P/E(Forward):=       20.23
Day's Low:=$42.67
Day's High:=$46.18
52-wk High:=$49.00
Previous Close:=$44.51
Open Price:=$44.51
Avg Volume:=       11,300

(wlk)
Price Change:=-0.23
Market Cap:=  3,343,900
Updating Change %:=(-0.46%)
Volume:=373,381
Share Price:=50.00
Dividend:=$0.06
Yield:=        0.50%
52-wk Low:=$24.15
P/E(Forward):=       11.39
Day's Low:=$49.95
Day's High:=$51.21
52-wk High:=$67.77
Previous Close:=$50.23
Open Price:=$50.14
Avg Volume:=      586,100

(wll)
Price Change:=-5.31
Market Cap:=  7,167,700
Updating Change %:=(-8.69%)
Volume:=10,188,687
Share Price:=55.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.85
P/E(Forward):=       14.44
Day's Low:=$53.17
Day's High:=$57.95
52-wk High:=$75.91
Previous Close:=$61.07
Open Price:=$54.20
Avg Volume:=     2,519,500

(wlt)
Price Change:=-0.28
Market Cap:=  7,698,900
Updating Change %:=(-0.23%)
Volume:=1,653,711
Share Price:=123.31
Dividend:=$0.13
Yield:=        0.40%
52-wk Low:=$66.23
P/E(Forward):=        7.97
Day's Low:=$120.78
Day's High:=$126.83
52-wk High:=$143.76
Previous Close:=$123.59
Open Price:=$122.92
Avg Volume:=     2,256,800

(wmt)
Price Change:=-0.25
Market Cap:=184,913,800
Updating Change %:=(-0.47%)
Volume:=8,478,280
Share Price:=53.00
Dividend:=$0.37
Yield:=        2.74%
52-wk Low:=$50.00
P/E(Forward):=       11.91
Day's Low:=$52.97
Day's High:=$53.55
52-wk High:=$57.90
Previous Close:=$53.25
Open Price:=$53.31
Avg Volume:=    10,726,700

(wnr)
Price Change:=-0.25
Market Cap:=  1,849,000
Updating Change %:=(-1.23%)
Volume:=2,141,980
Share Price:=20.11
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.74
Day's Low:=$20.04
Day's High:=$21.00
52-wk High:=$21.75
Previous Close:=$20.36
Open Price:=$20.56
Avg Volume:=     3,918,900

(wor)
Price Change:=-0.47
Market Cap:=  1,591,600
Updating Change %:=(-2.19%)
Volume:=628,076
Share Price:=20.96
Dividend:=$0.12
Yield:=        2.24%
52-wk Low:=$13.70
P/E(Forward):=       11.40
Day's Low:=$20.93
Day's High:=$21.55
52-wk High:=$23.74
Previous Close:=$21.43
Open Price:=$21.51
Avg Volume:=      736,600

(wr)
Price Change:=-0.30
Market Cap:=  2,992,300
Updating Change %:=(-1.14%)
Volume:=627,333
Share Price:=26.02
Dividend:=$0.32
Yield:=        4.86%
52-wk Low:=$23.24
P/E(Forward):=       15.39
Day's Low:=$26.01
Day's High:=$26.32
52-wk High:=$27.98
Previous Close:=$26.32
Open Price:=$26.28
Avg Volume:=      846,500

(wrc)
Price Change:=-0.88
Market Cap:=  2,379,800
Updating Change %:=(-1.63%)
Volume:=1,455,533
Share Price:=53.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.81
P/E(Forward):=       13.39
Day's Low:=$53.10
Day's High:=$55.23
52-wk High:=$65.01
Previous Close:=$54.09
Open Price:=$54.32
Avg Volume:=     1,173,000

(wri)
Price Change:=-0.19
Market Cap:=  3,126,100
Updating Change %:=(-0.73%)
Volume:=603,362
Share Price:=25.70
Dividend:=$0.28
Yield:=        4.25%
52-wk Low:=$19.14
P/E(Forward):=       15.69
Day's Low:=$25.57
Day's High:=$26.11
52-wk High:=$26.95
Previous Close:=$25.89
Open Price:=$25.81
Avg Volume:=      884,000

(wsbc)
Price Change:=0.60
Market Cap:=   521,200
Updating Change %:=(3.06%)
Volume:=69,367
Share Price:=20.20
Dividend:=$0.15
Yield:=        3.06%
52-wk Low:=$14.15
P/E(Forward):=       12.65
Day's Low:=$19.73
Day's High:=$20.68
52-wk High:=$21.44
Previous Close:=$19.60
Open Price:=$19.73
Avg Volume:=       50,300

(wso)
Price Change:=0.05
Market Cap:=  1,670,900
Updating Change %:=(0.08%)
Volume:=578,726
Share Price:=59.16
Dividend:=$0.57
Yield:=        3.86%
52-wk Low:=$50.80
P/E(Forward):=       18.65
Day's Low:=$58.65
Day's High:=$59.74
52-wk High:=$73.38
Previous Close:=$59.11
Open Price:=$59.04
Avg Volume:=      231,300

(wts)
Price Change:=-0.23
Market Cap:=  1,008,200
Updating Change %:=(-0.69%)
Volume:=200,684
Share Price:=33.11
Dividend:=$0.11
Yield:=        1.32%
52-wk Low:=$29.75
P/E(Forward):=       16.59
Day's Low:=$33.05
Day's High:=$33.66
52-wk High:=$40.75
Previous Close:=$33.34
Open Price:=$33.26
Avg Volume:=      204,300

(wtsla)
Price Change:=0.03
Market Cap:=   482,800
Updating Change %:=(0.63%)
Volume:=1,388,597
Share Price:=4.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.67
Day's Low:=$4.70
Day's High:=$4.89
52-wk High:=$5.15
Previous Close:=$4.76
Open Price:=$4.76
Avg Volume:=     1,750,500

(wwon)
Price Change:=0.37
Market Cap:=   122,000
Updating Change %:=(6.85%)
Volume:=3,623
Share Price:=5.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.43
Day's High:=$5.85
52-wk High:=$11.60
Previous Close:=$5.40
Open Price:=$5.43
Avg Volume:=       13,200

(wynn)
Price Change:=-3.74
Market Cap:= 19,857,700
Updating Change %:=(-2.35%)
Volume:=2,404,160
Share Price:=155.43
Dividend:=$0.50
Yield:=        1.26%
52-wk Low:=$79.89
P/E(Forward):=       29.92
Day's Low:=$155.01
Day's High:=$159.82
52-wk High:=$172.58
Previous Close:=$159.17
Open Price:=$159.17
Avg Volume:=     1,906,300

(xco)
Price Change:=0.31
Market Cap:=  3,412,500
Updating Change %:=(1.94%)
Volume:=3,722,021
Share Price:=16.27
Dividend:=$0.04
Yield:=        1.00%
52-wk Low:=$13.25
P/E(Forward):=       21.57
Day's Low:=$16.07
Day's High:=$16.51
52-wk High:=$21.04
Previous Close:=$15.96
Open Price:=$16.17
Avg Volume:=     3,389,300

(xec)
Price Change:=-1.14
Market Cap:=  7,641,300
Updating Change %:=(-1.28%)
Volume:=578,111
Share Price:=88.19
Dividend:=$0.10
Yield:=        0.45%
52-wk Low:=$62.88
P/E(Forward):=       13.18
Day's Low:=$87.83
Day's High:=$89.94
52-wk High:=$117.95
Previous Close:=$89.33
Open Price:=$88.88
Avg Volume:=     1,139,600

(xlnx)
Price Change:=-0.17
Market Cap:=  8,571,700
Updating Change %:=(-0.53%)
Volume:=3,742,108
Share Price:=32.10
Dividend:=$0.19
Yield:=        2.36%
52-wk Low:=$23.96
P/E(Forward):=       14.80
Day's Low:=$31.96
Day's High:=$32.70
52-wk High:=$37.37
Previous Close:=$32.27
Open Price:=$32.27
Avg Volume:=     4,323,200

(xnpt)
Price Change:=-0.09
Market Cap:=   252,800
Updating Change %:=(-1.26%)
Volume:=163,400
Share Price:=7.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.02
Day's High:=$7.29
52-wk High:=$11.34
Previous Close:=$7.15
Open Price:=$7.15
Avg Volume:=      508,300

(xom)
Price Change:=-1.85
Market Cap:=410,392,200
Updating Change %:=(-2.22%)
Volume:=24,097,122
Share Price:=81.46
Dividend:=$0.47
Yield:=        2.26%
52-wk Low:=$58.05
P/E(Forward):=        9.40
Day's Low:=$81.15
Day's High:=$82.45
52-wk High:=$88.23
Previous Close:=$83.31
Open Price:=$81.74
Avg Volume:=    19,224,400

(xprt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(16.13%)
Volume:=352,924
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.19
Previous Close:=$0.03
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=0.28
Market Cap:=  5,269,200
Updating Change %:=(0.73%)
Volume:=1,937,496
Share Price:=37.70
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$27.76
P/E(Forward):=       19.39
Day's Low:=$37.24
Day's High:=$38.00
52-wk High:=$40.16
Previous Close:=$37.43
Open Price:=$37.43
Avg Volume:=     1,214,400

(xrit)
Price Change:=0.08
Market Cap:=   405,600
Updating Change %:=(1.69%)
Volume:=40,861
Share Price:=4.80
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.23
Day's Low:=$4.72
Day's High:=$4.83
52-wk High:=$5.08
Previous Close:=$4.72
Open Price:=$4.75
Avg Volume:=       85,700

(xtxi)
Price Change:=0.59
Market Cap:=   659,400
Updating Change %:=(4.24%)
Volume:=572,531
Share Price:=14.49
Dividend:=$0.10
Yield:=        2.86%
52-wk Low:=$6.62
P/E(Forward):=      200.00
Day's Low:=$13.70
Day's High:=$14.60
52-wk High:=$14.09
Previous Close:=$13.90
Open Price:=$13.87
Avg Volume:=      472,200

(xxia)
Price Change:=0.11
Market Cap:=   690,500
Updating Change %:=(1.09%)
Volume:=438,116
Share Price:=10.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       25.13
Day's Low:=$9.92
Day's High:=$10.20
52-wk High:=$19.10
Previous Close:=$10.05
Open Price:=$10.05
Avg Volume:=      607,500

(yhoo)
Price Change:=-0.08
Market Cap:= 17,700,500
Updating Change %:=(-0.63%)
Volume:=20,477,942
Share Price:=13.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       17.88
Day's Low:=$13.43
Day's High:=$13.71
52-wk High:=$18.84
Previous Close:=$13.58
Open Price:=$13.60
Avg Volume:=    29,497,000

(ysi)
Price Change:=0.09
Market Cap:=  1,051,100
Updating Change %:=(0.85%)
Volume:=767,407
Share Price:=10.66
Dividend:=$0.07
Yield:=        2.65%
52-wk Low:=$7.45
P/E(Forward):=       17.33
Day's Low:=$10.44
Day's High:=$10.74
52-wk High:=$11.48
Previous Close:=$10.57
Open Price:=$10.57
Avg Volume:=      852,100

(yum)
Price Change:=0.28
Market Cap:= 24,335,200
Updating Change %:=(0.53%)
Volume:=5,521,386
Share Price:=52.68
Dividend:=$0.25
Yield:=        1.91%
52-wk Low:=$40.51
P/E(Forward):=       18.32
Day's Low:=$52.30
Day's High:=$53.46
52-wk High:=$57.75
Previous Close:=$52.40
Open Price:=$52.33
Avg Volume:=     3,566,100

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.09
Market Cap:=   368,800
Updating Change %:=(-1.62%)
Volume:=493,411
Share Price:=5.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.45
P/E(Forward):=NA
Day's Low:=$5.36
Day's High:=$5.68
52-wk High:=$7.85
Previous Close:=$5.56
Open Price:=$5.53
Avg Volume:=      597,700

(zixi)
Price Change:=0.10
Market Cap:=   249,600
Updating Change %:=(2.66%)
Volume:=618,809
Share Price:=3.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       25.07
Day's Low:=$3.73
Day's High:=$3.94
52-wk High:=$4.88
Previous Close:=$3.76
Open Price:=$3.73
Avg Volume:=      829,500

(zoll)
Price Change:=-0.76
Market Cap:=  1,230,500
Updating Change %:=(-1.35%)
Volume:=449,855
Share Price:=55.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.21
Day's Low:=$55.31
Day's High:=$56.58
52-wk High:=$61.51
Previous Close:=$56.15
Open Price:=$56.07
Avg Volume:=      194,600

