(aa)
Performance YTD:=-2.99%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=14.96 / 14.93
Vol/Avg. Vol:=18.59M / 22.72M
Today's Range:=14.80 - 15.22
Updating Price:=
    $14.83 -0.10 | -0.64%

Updating Change:=-0.10 | -0.64%

(aan)
Performance YTD:=25.06%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=25.57 / 25.50
Vol/Avg. Vol:=583.39K / 526.30K
Today's Range:=25.23 - 25.85
Updating Price:=
    $25.30 -0.20 | -0.78%

Updating Change:=-0.20 | -0.78%

(aapl)
Performance YTD:=21.71%
52 Wk Range:=235.56 - 404.50
Open / Prev.Close:=391.53 / 392.59
Vol/Avg. Vol:=21.00M / 14.84M
Today's Range:=388.13 - 396.99
Updating Price:=
    $391.82 -0.77 | -0.20%

Updating Change:=-0.77 | -0.20%

(abat)
Performance YTD:=-65.71%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.34 / 1.32
Vol/Avg. Vol:=2.63M / 2.68M
Today's Range:=1.20 - 1.36
Updating Price:=
    $1.28 -0.04 | -3.03%

Updating Change:=-0.04 | -3.03%

(abax)
Performance YTD:=2.50%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=27.59 / 27.52
Vol/Avg. Vol:=186.53K / 98.10K
Today's Range:=27.49 - 29.06
Updating Price:=
    $27.73 0.21 | 0.76%

Updating Change:=0.21 | 0.76%

(abbc)
Performance YTD:=-19.11%
52 Wk Range:=9.04 - 13.23
Open / Prev.Close:=9.64 / 9.65
Vol/Avg. Vol:=52.47K / 67.20K
Today's Range:=9.56 - 9.89
Updating Price:=
    $9.79 0.14 | 1.45%

Updating Change:=0.14 | 1.45%

(abcb)
Performance YTD:=-4.65%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=10.06 / 10.05
Vol/Avg. Vol:=51.22K / 59.90K
Today's Range:=10.01 - 10.16
Updating Price:=
    $10.08 0.03 | 0.30%

Updating Change:=0.03 | 0.30%

(abg)
Performance YTD:=11.53%
52 Wk Range:=11.59 - 21.82
Open / Prev.Close:=20.67 / 20.61
Vol/Avg. Vol:=601.48K / 393.30K
Today's Range:=20.57 - 21.98
Updating Price:=
    $21.40 0.79 | 3.83%

Updating Change:=0.79 | 3.83%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=67.22%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.04 / 16.07
Vol/Avg. Vol:=194.48K / 260.20K
Today's Range:=15.95 - 16.57
Updating Price:=
    $16.51 0.44 | 2.74%

Updating Change:=0.44 | 2.74%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=9.69 / 9.72
Vol/Avg. Vol:=4.89M / 4.67M
Today's Range:=9.63 - 9.91
Updating Price:=
    $9.85 0.13 | 1.34%

Updating Change:=0.13 | 1.34%

(acet)
Performance YTD:=-32.44%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.09 / 6.08
Vol/Avg. Vol:=69.17K / 147.40K
Today's Range:=6.03 - 6.20
Updating Price:=
    $6.12 0.04 | 0.66%

Updating Change:=0.04 | 0.66%

(aco)
Performance YTD:=-1.55%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=30.58 / 30.52
Vol/Avg. Vol:=156.58K / 138.20K
Today's Range:=30.43 - 31.12
Updating Price:=
    $30.61 0.09 | 0.29%

Updating Change:=0.09 | 0.29%

(acom)
Performance YTD:=46.33%
52 Wk Range:=18.15 - 45.79
Open / Prev.Close:=41.44 / 41.44
Vol/Avg. Vol:=1.51M / 914.20K
Today's Range:=39.95 - 41.63
Updating Price:=
    $40.18 -1.26 | -3.04%

Updating Change:=-1.26 | -3.04%

(actg)
Performance YTD:=64.03%
52 Wk Range:=12.87 - 45.63
Open / Prev.Close:=42.71 / 42.55
Vol/Avg. Vol:=318.83K / 385.60K
Today's Range:=42.38 - 43.54
Updating Price:=
    $43.46 0.91 | 2.14%

Updating Change:=0.91 | 2.14%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-7.41%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=28.43 / 28.50
Vol/Avg. Vol:=9.15M / 5.19M
Today's Range:=28.00 - 28.66
Updating Price:=
    $28.02 -0.48 | -1.68%

Updating Change:=-0.48 | -1.68%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=13.18%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.06 / 52.38
Vol/Avg. Vol:=2.48M / 2.78M
Today's Range:=51.46 - 52.38
Updating Price:=
    $51.78 -0.60 | -1.16%

Updating Change:=-0.60 | -1.16%

(adpi)
Performance YTD:=-15.03%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=11.53 / 11.48
Vol/Avg. Vol:=40.54K / 58.70K
Today's Range:=11.44 - 11.65
Updating Price:=
    $11.60 0.12 | 1.05%

Updating Change:=0.12 | 1.05%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.11
Open / Prev.Close:=2.95 / 2.95
Vol/Avg. Vol:=119.23K / 1.54M
Today's Range:=2.91 - 3.00
Updating Price:=
    $3.00 0.05 | 1.69%

Updating Change:=0.05 | 1.69%

(adsk)
Performance YTD:=-8.64%
52 Wk Range:=26.63 - 46.15
Open / Prev.Close:=34.91 / 34.90
Vol/Avg. Vol:=3.07M / 3.00M
Today's Range:=34.29 - 35.11
Updating Price:=
    $34.34 -0.56 | -1.60%

Updating Change:=-0.56 | -1.60%

(adtn)
Performance YTD:=-7.24%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=33.70 / 33.59
Vol/Avg. Vol:=1.12M / 948.50K
Today's Range:=33.24 - 34.66
Updating Price:=
    $33.78 0.19 | 0.57%

Updating Change:=0.19 | 0.57%

(aec)
Performance YTD:=18.25%
52 Wk Range:=12.80 - 18.85
Open / Prev.Close:=18.16 / 18.08
Vol/Avg. Vol:=245.04K / 238.50K
Today's Range:=17.92 - 18.35
Updating Price:=
    $17.96 -0.12 | -0.66%

Updating Change:=-0.12 | -0.66%

(aeis)
Performance YTD:=-19.79%
52 Wk Range:=10.77 - 18.53
Open / Prev.Close:=10.99 / 10.94
Vol/Avg. Vol:=606.58K / 630.90K
Today's Range:=10.81 - 11.10
Updating Price:=
    $10.88 -0.06 | -0.55%

Updating Change:=-0.06 | -0.55%

(aet)
Performance YTD:=36.74%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=41.65 / 41.72
Vol/Avg. Vol:=9.14M / 4.20M
Today's Range:=41.51 - 43.34
Updating Price:=
    $41.99 0.27 | 0.65%

Updating Change:=0.27 | 0.65%

(afce)
Performance YTD:=8.49%
52 Wk Range:=8.92 - 17.57
Open / Prev.Close:=15.14 / 15.08
Vol/Avg. Vol:=74.58K / 97.00K
Today's Range:=15.04 - 15.47
Updating Price:=
    $15.37 0.29 | 1.92%

Updating Change:=0.29 | 1.92%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-2.23%
52 Wk Range:=32.36 - 59.81
Open / Prev.Close:=50.21 / 49.53
Vol/Avg. Vol:=3.39M / 1.51M
Today's Range:=46.11 - 50.59
Updating Price:=
    $46.35 -3.18 | -6.42%

Updating Change:=-3.18 | -6.42%

(agx)
Performance YTD:=9.71%
52 Wk Range:=7.40 - 11.96
Open / Prev.Close:=10.35 / 10.17
Vol/Avg. Vol:=5.06K / 17.50K
Today's Range:=10.10 - 10.50
Updating Price:=
    $10.36 0.19 | 1.87%

Updating Change:=0.19 | 1.87%

(agys)
Performance YTD:=63.23%
52 Wk Range:=4.25 - 10.00
Open / Prev.Close:=9.23 / 9.19
Vol/Avg. Vol:=194.44K / 236.30K
Today's Range:=9.07 - 9.56
Updating Price:=
    $9.35 0.16 | 1.74%

Updating Change:=0.16 | 1.74%

(ahc)
Performance YTD:=-20.11%
52 Wk Range:=6.27 - 9.33
Open / Prev.Close:=6.91 / 6.95
Vol/Avg. Vol:=42.98K / 102.50K
Today's Range:=6.64 - 6.91
Updating Price:=
    $6.71 -0.24 | -3.45%

Updating Change:=-0.24 | -3.45%

(aht)
Performance YTD:=17.41%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=11.38 / 11.33
Vol/Avg. Vol:=504.10K / 522.60K
Today's Range:=11.05 - 11.41
Updating Price:=
    $11.28 -0.05 | -0.44%

Updating Change:=-0.05 | -0.44%

(aig)
Performance YTD:=-49.50%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=29.05 / 29.10
Vol/Avg. Vol:=7.37M / 14.20M
Today's Range:=28.87 - 29.45
Updating Price:=
    $28.94 -0.16 | -0.55%

Updating Change:=-0.16 | -0.55%

(airm)
Performance YTD:=28.56%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=72.54 / 72.34
Vol/Avg. Vol:=97.24K / 113.40K
Today's Range:=71.52 - 72.99
Updating Price:=
    $71.79 -0.55 | -0.76%

Updating Change:=-0.55 | -0.76%

(ajg)
Performance YTD:=-2.96%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=28.53 / 28.22
Vol/Avg. Vol:=894.16K / 591.10K
Today's Range:=28.05 - 28.57
Updating Price:=
    $28.12 -0.10 | -0.35%

Updating Change:=-0.10 | -0.35%

(akam)
Performance YTD:=-37.34%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=24.52 / 29.48
Vol/Avg. Vol:=27.80M / 4.92M
Today's Range:=23.64 - 25.14
Updating Price:=
    $23.84 -5.64 | -19.13%

Updating Change:=-5.64 | -19.13%

(alb)
Performance YTD:=21.84%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=67.94 / 67.96
Vol/Avg. Vol:=1.08M / 753.30K
Today's Range:=67.30 - 68.40
Updating Price:=
    $67.42 -0.54 | -0.79%

Updating Change:=-0.54 | -0.79%

(alc)
Performance YTD:=-5.20%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=15.46 / 15.42
Vol/Avg. Vol:=26.39K / 63.10K
Today's Range:=15.19 - 15.60
Updating Price:=
    $15.33 -0.09 | -0.58%

Updating Change:=-0.09 | -0.58%

(ale)
Performance YTD:=9.93%
52 Wk Range:=34.62 - 42.10
Open / Prev.Close:=40.96 / 40.96
Vol/Avg. Vol:=139.20K / 141.70K
Today's Range:=40.55 - 40.97
Updating Price:=
    $40.65 -0.31 | -0.76%

Updating Change:=-0.31 | -0.76%

(alex)
Performance YTD:=19.69%
52 Wk Range:=31.91 - 55.50
Open / Prev.Close:=48.04 / 47.91
Vol/Avg. Vol:=114.81K / 202.00K
Today's Range:=47.90 - 49.00
Updating Price:=
    $48.12 0.21 | 0.44%

Updating Change:=0.21 | 0.44%

(alnc)
Performance YTD:=-3.28%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.42 / 31.29
Vol/Avg. Vol:=5.61K / 10.80K
Today's Range:=31.34 - 32.23
Updating Price:=
    $32.23 0.94 | 3.00%

Updating Change:=0.94 | 3.00%

(alth)
Performance YTD:=-58.89%
52 Wk Range:=1.73 - 5.32
Open / Prev.Close:=1.90 / 1.90
Vol/Avg. Vol:=995.20K / 1.82M
Today's Range:=1.85 - 1.92
Updating Price:=
    $1.88 -0.02 | -0.79%

Updating Change:=-0.02 | -0.79%

(altr)
Performance YTD:=13.35%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=40.37 / 40.33
Vol/Avg. Vol:=4.61M / 4.45M
Today's Range:=39.95 - 41.35
Updating Price:=
    $40.63 0.30 | 0.74%

Updating Change:=0.30 | 0.74%

(alxa)
Performance YTD:=25.60%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.56 / 1.57
Vol/Avg. Vol:=602.06K / 917.90K
Today's Range:=1.48 - 1.60
Updating Price:=
    $1.53 -0.04 | -2.55%

Updating Change:=-0.04 | -2.55%

(alxn)
Performance YTD:=40.26%
52 Wk Range:=26.53 - 59.07
Open / Prev.Close:=56.50 / 56.49
Vol/Avg. Vol:=1.22M / 1.35M
Today's Range:=56.27 - 57.57
Updating Price:=
    $56.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-10.04%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.61 / 12.64
Vol/Avg. Vol:=15.74M / 18.11M
Today's Range:=12.37 - 12.71
Updating Price:=
    $12.48 -0.16 | -1.27%

Updating Change:=-0.16 | -1.27%

(amg)
Performance YTD:=3.88%
52 Wk Range:=63.32 - 113.00
Open / Prev.Close:=103.07 / 103.07
Vol/Avg. Vol:=636.41K / 467.40K
Today's Range:=102.77 - 106.14
Updating Price:=
    $103.86 0.79 | 0.77%

Updating Change:=0.79 | 0.77%

(amgn)
Performance YTD:=-2.00%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=53.64 / 53.80
Vol/Avg. Vol:=6.51M / 5.45M
Today's Range:=53.33 - 54.65
Updating Price:=
    $53.43 -0.37 | -0.69%

Updating Change:=-0.37 | -0.69%

(amn)
Performance YTD:=11.26%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=84.97 / 84.97
Vol/Avg. Vol:=224.67K / 130.40K
Today's Range:=84.81 - 85.17
Updating Price:=
    $85.13 0.16 | 0.19%

Updating Change:=0.16 | 0.19%

(amp)
Performance YTD:=-10.39%
52 Wk Range:=38.17 - 65.12
Open / Prev.Close:=54.64 / 51.57
Vol/Avg. Vol:=4.18M / 2.00M
Today's Range:=52.90 - 55.16
Updating Price:=
    $53.78 2.21 | 4.29%

Updating Change:=2.21 | 4.29%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=22.96%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=25.88 / 25.76
Vol/Avg. Vol:=103.01K / 170.30K
Today's Range:=25.50 - 26.11
Updating Price:=
    $25.55 -0.21 | -0.82%

Updating Change:=-0.21 | -0.82%

(amt)
Performance YTD:=-0.81%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=51.25 / 51.22
Vol/Avg. Vol:=3.67M / 3.04M
Today's Range:=51.10 - 53.62
Updating Price:=
    $52.60 1.38 | 2.69%

Updating Change:=1.38 | 2.69%

(amzn)
Performance YTD:=23.62%
52 Wk Range:=114.51 - 227.20
Open / Prev.Close:=223.27 / 222.52
Vol/Avg. Vol:=5.31M / 4.47M
Today's Range:=220.23 - 225.95
Updating Price:=
    $223.90 1.38 | 0.62%

Updating Change:=1.38 | 0.62%

(anf)
Performance YTD:=27.71%
52 Wk Range:=33.97 - 78.25
Open / Prev.Close:=73.88 / 73.60
Vol/Avg. Vol:=1.90M / 2.41M
Today's Range:=73.10 - 75.46
Updating Price:=
    $73.30 -0.30 | -0.41%

Updating Change:=-0.30 | -0.41%

(ango)
Performance YTD:=-11.26%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=13.69 / 13.64
Vol/Avg. Vol:=125.87K / 122.10K
Today's Range:=13.50 - 14.07
Updating Price:=
    $14.02 0.38 | 2.79%

Updating Change:=0.38 | 2.79%

(anr)
Performance YTD:=-27.30%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=43.63 / 43.64
Vol/Avg. Vol:=5.38M / 6.73M
Today's Range:=42.91 - 44.23
Updating Price:=
    $43.12 -0.52 | -1.19%

Updating Change:=-0.52 | -1.19%

(anth)
Performance YTD:=54.71%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=7.59 / 7.55
Vol/Avg. Vol:=42.53K / 153.70K
Today's Range:=7.59 - 8.16
Updating Price:=
    $8.00 0.45 | 5.96%

Updating Change:=0.45 | 5.96%

(anv)
Performance YTD:=46.07%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=38.11 / 38.43
Vol/Avg. Vol:=488.00K / 1.22M
Today's Range:=37.63 - 38.79
Updating Price:=
    $38.35 -0.08 | -0.21%

Updating Change:=-0.08 | -0.21%

(aoi)
Performance YTD:=-22.64%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.28 / 3.28
Vol/Avg. Vol:=252.15K / 475.20K
Today's Range:=3.22 - 3.45
Updating Price:=
    $3.33 0.05 | 1.52%

Updating Change:=0.05 | 1.52%

(aon)
Performance YTD:=8.52%
52 Wk Range:=35.96 - 54.58
Open / Prev.Close:=49.85 / 49.93
Vol/Avg. Vol:=1.78M / 1.85M
Today's Range:=49.22 - 50.14
Updating Price:=
    $49.39 -0.54 | -1.08%

Updating Change:=-0.54 | -1.08%

(apac)
Performance YTD:=39.04%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.46 / 8.44
Vol/Avg. Vol:=903.38K / 998.30K
Today's Range:=8.44 - 8.47
Updating Price:=
    $8.45 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(apd)
Performance YTD:=-1.18%
52 Wk Range:=71.75 - 98.01
Open / Prev.Close:=89.94 / 89.88
Vol/Avg. Vol:=937.95K / 1.13M
Today's Range:=88.98 - 90.68
Updating Price:=
    $89.06 -0.82 | -0.91%

Updating Change:=-0.82 | -0.91%

(apkt)
Performance YTD:=10.06%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=58.26 / 58.51
Vol/Avg. Vol:=2.79M / 2.05M
Today's Range:=57.25 - 59.50
Updating Price:=
    $58.44 -0.07 | -0.12%

Updating Change:=-0.07 | -0.12%

(apol)
Performance YTD:=33.00%
52 Wk Range:=33.75 - 54.23
Open / Prev.Close:=51.80 / 52.52
Vol/Avg. Vol:=2.13M / 2.26M
Today's Range:=50.72 - 52.08
Updating Price:=
    $50.84 -1.68 | -3.20%

Updating Change:=-1.68 | -3.20%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=5.93%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=7.06 / 7.15
Vol/Avg. Vol:=2.86M / 580.00K
Today's Range:=6.70 - 7.12
Updating Price:=
    $6.99 -0.16 | -2.24%

Updating Change:=-0.16 | -2.24%

(arb)
Performance YTD:=-1.93%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=40.64 / 40.72
Vol/Avg. Vol:=117.83K / 147.10K
Today's Range:=39.81 - 40.92
Updating Price:=
    $39.86 -0.86 | -2.11%

Updating Change:=-0.86 | -2.11%

(are)
Performance YTD:=12.11%
52 Wk Range:=65.60 - 85.33
Open / Prev.Close:=81.93 / 82.13
Vol/Avg. Vol:=635.65K / 463.20K
Today's Range:=79.89 - 82.48
Updating Price:=
    $82.05 -0.08 | -0.10%

Updating Change:=-0.08 | -0.10%

(ari)
Performance YTD:=-3.36%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=15.77 / 15.80
Vol/Avg. Vol:=73.35K / 77.80K
Today's Range:=15.72 - 15.91
Updating Price:=
    $15.84 0.04 | 0.25%

Updating Change:=0.04 | 0.25%

(aria)
Performance YTD:=133.14%
52 Wk Range:=3.07 - 13.50
Open / Prev.Close:=11.76 / 11.89
Vol/Avg. Vol:=3.88M / 3.55M
Today's Range:=11.68 - 12.27
Updating Price:=
    $11.89 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.86%
52 Wk Range:=16.95 - 30.11
Open / Prev.Close:=17.51 / 17.53
Vol/Avg. Vol:=2.29M / 2.68M
Today's Range:=17.24 - 17.72
Updating Price:=
    $17.25 -0.28 | -1.60%

Updating Change:=-0.28 | -1.60%

(arow)
Performance YTD:=-14.58%
52 Wk Range:=21.75 - 28.51
Open / Prev.Close:=23.62 / 23.50
Vol/Avg. Vol:=13.16K / 19.90K
Today's Range:=23.59 - 23.89
Updating Price:=
    $23.88 0.38 | 1.62%

Updating Change:=0.38 | 1.62%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=0.47%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=34.42 / 34.41
Vol/Avg. Vol:=2.27M / 1.27M
Today's Range:=34.10 - 35.53
Updating Price:=
    $34.69 0.28 | 0.81%

Updating Change:=0.28 | 0.81%

(asca)
Performance YTD:=41.78%
52 Wk Range:=14.50 - 24.50
Open / Prev.Close:=22.23 / 22.16
Vol/Avg. Vol:=151.04K / 490.40K
Today's Range:=22.04 - 22.55
Updating Price:=
    $22.11 -0.05 | -0.23%

Updating Change:=-0.05 | -0.23%

(asfi)
Performance YTD:=-3.09%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=8.24 / 7.85
Vol/Avg. Vol:=5.40K / 60.30K
Today's Range:=7.88 - 8.24
Updating Price:=
    $7.97 0.12 | 1.53%

Updating Change:=0.12 | 1.53%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-44.71%
52 Wk Range:=6.73 - 27.36
Open / Prev.Close:=24.52 / 24.31
Vol/Avg. Vol:=257.85K / 407.10K
Today's Range:=24.23 - 24.70
Updating Price:=
    $24.59 0.28 | 1.15%

Updating Change:=0.28 | 1.15%

(atni)
Performance YTD:=0.12%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.49 / 38.42
Vol/Avg. Vol:=15.33K / 35.90K
Today's Range:=37.36 - 38.60
Updating Price:=
    $37.69 -0.73 | -1.90%

Updating Change:=-0.73 | -1.90%

(atpg)
Performance YTD:=-10.81%
52 Wk Range:=9.97 - 21.40
Open / Prev.Close:=14.85 / 14.93
Vol/Avg. Vol:=938.91K / 1.25M
Today's Range:=14.64 - 15.20
Updating Price:=
    $14.73 -0.20 | -1.34%

Updating Change:=-0.20 | -1.34%

(atsg)
Performance YTD:=-36.08%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=5.05 / 5.05
Vol/Avg. Vol:=526.75K / 403.30K
Today's Range:=4.96 - 5.10
Updating Price:=
    $5.02 -0.03 | -0.59%

Updating Change:=-0.03 | -0.59%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.22%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.87 / 11.92
Vol/Avg. Vol:=6.03M / 7.57M
Today's Range:=11.82 - 12.08
Updating Price:=
    $11.87 -0.04 | -0.38%

Updating Change:=-0.04 | -0.38%

(auxl)
Performance YTD:=-9.57%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.04 / 19.08
Vol/Avg. Vol:=654.88K / 630.30K
Today's Range:=18.78 - 19.36
Updating Price:=
    $18.85 -0.23 | -1.21%

Updating Change:=-0.23 | -1.21%

(avid)
Performance YTD:=-25.77%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=12.96 / 12.96
Vol/Avg. Vol:=273.46K / 195.30K
Today's Range:=12.95 - 13.23
Updating Price:=
    $12.99 0.03 | 0.23%

Updating Change:=0.03 | 0.23%

(avnw)
Performance YTD:=-19.92%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.08 / 4.06
Vol/Avg. Vol:=222.39K / 391.00K
Today's Range:=3.95 - 4.08
Updating Price:=
    $4.03 -0.03 | -0.74%

Updating Change:=-0.03 | -0.74%

(avx)
Performance YTD:=-8.30%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=14.12 / 14.15
Vol/Avg. Vol:=375.25K / 215.10K
Today's Range:=13.95 - 14.29
Updating Price:=
    $13.95 -0.20 | -1.41%

Updating Change:=-0.20 | -1.41%

(avy)
Performance YTD:=-25.25%
52 Wk Range:=31.50 - 43.52
Open / Prev.Close:=31.94 / 31.65
Vol/Avg. Vol:=1.39M / 1.08M
Today's Range:=31.54 - 32.05
Updating Price:=
    $31.54 -0.11 | -0.35%

Updating Change:=-0.11 | -0.35%

(awi)
Performance YTD:=-6.63%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=40.05 / 40.15
Vol/Avg. Vol:=402.09K / 233.50K
Today's Range:=39.73 - 40.75
Updating Price:=
    $39.78 -0.37 | -0.92%

Updating Change:=-0.37 | -0.92%

(awr)
Performance YTD:=-1.71%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=33.96 / 33.88
Vol/Avg. Vol:=81.48K / 77.70K
Today's Range:=33.80 - 34.22
Updating Price:=
    $33.88 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(axl)
Performance YTD:=-16.80%
52 Wk Range:=8.21 - 16.20
Open / Prev.Close:=10.68 / 10.70
Vol/Avg. Vol:=2.00M / 2.03M
Today's Range:=10.54 - 10.94
Updating Price:=
    $10.54 -0.16 | -1.50%

Updating Change:=-0.16 | -1.50%

(axp)
Performance YTD:=17.61%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=50.60 / 50.48
Vol/Avg. Vol:=3.44M / 6.85M
Today's Range:=50.44 - 51.28
Updating Price:=
    $50.59 0.11 | 0.22%

Updating Change:=0.11 | 0.22%

(axs)
Performance YTD:=-10.76%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=32.10 / 32.02
Vol/Avg. Vol:=677.56K / 978.70K
Today's Range:=31.80 - 32.27
Updating Price:=
    $31.84 -0.18 | -0.56%

Updating Change:=-0.18 | -0.56%

(azo)
Performance YTD:=6.08%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=285.36 / 289.15
Vol/Avg. Vol:=255.52K / 365.10K
Today's Range:=284.50 - 288.55
Updating Price:=
    $285.84 -3.31 | -1.14%

Updating Change:=-3.31 | -1.14%

(ba)
Performance YTD:=8.23%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.04 / 70.63
Vol/Avg. Vol:=4.95M / 4.61M
Today's Range:=70.59 - 72.33
Updating Price:=
    $70.74 0.11 | 0.16%

Updating Change:=0.11 | 0.16%

(bac)
Performance YTD:=-27.44%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=9.73 / 9.68
Vol/Avg. Vol:=96.62M / 152.22M
Today's Range:=9.69 - 9.85
Updating Price:=
    $9.76 0.08 | 0.83%

Updating Change:=0.08 | 0.83%

(bamm)
Performance YTD:=-42.24%
52 Wk Range:=2.92 - 6.94
Open / Prev.Close:=3.33 / 3.35
Vol/Avg. Vol:=30.14K / 85.00K
Today's Range:=3.11 - 3.36
Updating Price:=
    $3.13 -0.22 | -6.57%

Updating Change:=-0.22 | -6.57%

(bbbb)
Performance YTD:=6.32%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=43.86 / 43.91
Vol/Avg. Vol:=752.65K / 1.69M
Today's Range:=43.70 - 43.95
Updating Price:=
    $43.72 -0.19 | -0.43%

Updating Change:=-0.19 | -0.43%

(bbby)
Performance YTD:=17.68%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=57.84 / 57.84
Vol/Avg. Vol:=1.61M / 2.54M
Today's Range:=57.59 - 58.70
Updating Price:=
    $57.71 -0.13 | -0.22%

Updating Change:=-0.13 | -0.22%

(bbg)
Performance YTD:=21.32%
52 Wk Range:=31.72 - 52.13
Open / Prev.Close:=50.00 / 49.90
Vol/Avg. Vol:=811.89K / 824.10K
Today's Range:=49.55 - 50.70
Updating Price:=
    $49.66 -0.24 | -0.48%

Updating Change:=-0.24 | -0.48%

(bbgi)
Performance YTD:=-32.39%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=4.03 / 4.05
Vol/Avg. Vol:=1.90K / 21.50K
Today's Range:=4.03 - 4.26
Updating Price:=
    $4.24 0.19 | 4.69%

Updating Change:=0.19 | 4.69%

(bbw)
Performance YTD:=-20.94%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.07 / 6.04
Vol/Avg. Vol:=52.13K / 95.90K
Today's Range:=6.03 - 6.17
Updating Price:=
    $6.12 0.08 | 1.32%

Updating Change:=0.08 | 1.32%

(bc)
Performance YTD:=10.78%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=22.34 / 20.76
Vol/Avg. Vol:=4.61M / 1.36M
Today's Range:=21.68 - 22.99
Updating Price:=
    $21.98 1.22 | 5.88%

Updating Change:=1.22 | 5.88%

(bcrx)
Performance YTD:=-34.04%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.43 / 3.41
Vol/Avg. Vol:=186.79K / 212.50K
Today's Range:=3.41 - 3.59
Updating Price:=
    $3.52 0.11 | 3.23%

Updating Change:=0.11 | 3.23%

(bcsi)
Performance YTD:=-29.09%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.14 / 21.18
Vol/Avg. Vol:=428.74K / 798.10K
Today's Range:=20.40 - 21.26
Updating Price:=
    $20.45 -0.73 | -3.45%

Updating Change:=-0.73 | -3.45%

(bdge)
Performance YTD:=-16.47%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=20.69 / 20.59
Vol/Avg. Vol:=8.82K / 14.60K
Today's Range:=20.69 - 20.99
Updating Price:=
    $20.98 0.39 | 1.89%

Updating Change:=0.39 | 1.89%

(beat)
Performance YTD:=5.98%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=4.98 / 4.96
Vol/Avg. Vol:=65.41K / 152.00K
Today's Range:=4.92 - 5.03
Updating Price:=
    $5.03 0.07 | 1.41%

Updating Change:=0.07 | 1.41%

(beav)
Performance YTD:=8.48%
52 Wk Range:=25.75 - 42.85
Open / Prev.Close:=40.15 / 40.17
Vol/Avg. Vol:=599.43K / 790.80K
Today's Range:=40.00 - 41.22
Updating Price:=
    $40.05 -0.12 | -0.30%

Updating Change:=-0.12 | -0.30%

(belfb)
Performance YTD:=-16.40%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=19.86 / 19.98
Vol/Avg. Vol:=15.95K / 26.00K
Today's Range:=19.22 - 19.86
Updating Price:=
    $19.23 -0.75 | -3.75%

Updating Change:=-0.75 | -3.75%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.08%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.34 / 40.21
Vol/Avg. Vol:=41.12K / 55.50K
Today's Range:=39.72 - 40.53
Updating Price:=
    $39.90 -0.31 | -0.77%

Updating Change:=-0.31 | -0.77%

(bgcp)
Performance YTD:=-1.20%
52 Wk Range:=4.91 - 10.07
Open / Prev.Close:=8.18 / 8.21
Vol/Avg. Vol:=1.26M / 864.10K
Today's Range:=8.05 - 8.24
Updating Price:=
    $8.16 -0.05 | -0.61%

Updating Change:=-0.05 | -0.61%

(bgs)
Performance YTD:=34.81%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=18.96 / 18.51
Vol/Avg. Vol:=774.88K / 400.50K
Today's Range:=18.68 - 19.33
Updating Price:=
    $18.85 0.34 | 1.84%

Updating Change:=0.34 | 1.84%

(bh)
Performance YTD:=-11.30%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=363.66 / 363.84
Vol/Avg. Vol:=7.73K / 7.20K
Today's Range:=362.20 - 375.06
Updating Price:=
    $362.20 -1.64 | -0.45%

Updating Change:=-1.64 | -0.45%

(bidu)
Performance YTD:=67.04%
52 Wk Range:=76.00 - 165.96
Open / Prev.Close:=160.96 / 161.24
Vol/Avg. Vol:=8.21M / 9.01M
Today's Range:=156.55 - 162.73
Updating Price:=
    $158.34 -2.90 | -1.80%

Updating Change:=-2.90 | -1.80%

(biib)
Performance YTD:=51.84%
52 Wk Range:=53.14 - 109.63
Open / Prev.Close:=101.29 / 101.81
Vol/Avg. Vol:=1.31M / 2.12M
Today's Range:=101.02 - 104.04
Updating Price:=
    $102.15 0.34 | 0.33%

Updating Change:=0.34 | 0.33%

(bio)
Performance YTD:=6.24%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=110.66 / 110.33
Vol/Avg. Vol:=177.62K / 64.80K
Today's Range:=108.26 - 110.82
Updating Price:=
    $108.53 -1.80 | -1.63%

Updating Change:=-1.80 | -1.63%

(bj)
Performance YTD:=5.47%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.49 / 50.52
Vol/Avg. Vol:=1.63M / 2.33M
Today's Range:=50.34 - 50.60
Updating Price:=
    $50.35 -0.17 | -0.34%

Updating Change:=-0.17 | -0.34%

(bkmu)
Performance YTD:=-23.85%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.65 / 3.64
Vol/Avg. Vol:=69.82K / 154.60K
Today's Range:=3.58 - 3.80
Updating Price:=
    $3.64 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bldr)
Performance YTD:=27.41%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.51 / 2.51
Vol/Avg. Vol:=106.93K / 147.30K
Today's Range:=2.47 - 2.52
Updating Price:=
    $2.49 -0.02 | -0.80%

Updating Change:=-0.02 | -0.80%

(blk)
Performance YTD:=-7.21%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=177.70 / 176.84
Vol/Avg. Vol:=1.24M / 656.40K
Today's Range:=174.05 - 178.26
Updating Price:=
    $175.07 -1.77 | -1.00%

Updating Change:=-1.77 | -1.00%

(bll)
Performance YTD:=15.44%
52 Wk Range:=27.57 - 40.56
Open / Prev.Close:=38.04 / 39.28
Vol/Avg. Vol:=2.40M / 1.39M
Today's Range:=37.90 - 38.90
Updating Price:=
    $38.58 -0.70 | -1.78%

Updating Change:=-0.70 | -1.78%

(bmc)
Performance YTD:=3.71%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=46.68 / 48.89
Vol/Avg. Vol:=8.84M / 1.64M
Today's Range:=44.33 - 47.01
Updating Price:=
    $44.61 -4.28 | -8.75%

Updating Change:=-4.28 | -8.75%

(bmi)
Performance YTD:=-16.69%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=36.80 / 36.84
Vol/Avg. Vol:=67.82K / 97.30K
Today's Range:=36.30 - 37.01
Updating Price:=
    $36.44 -0.40 | -1.09%

Updating Change:=-0.40 | -1.09%

(bmrn)
Performance YTD:=9.73%
52 Wk Range:=19.89 - 30.86
Open / Prev.Close:=29.58 / 29.55
Vol/Avg. Vol:=1.47M / 842.10K
Today's Range:=28.81 - 29.82
Updating Price:=
    $29.29 -0.26 | -0.88%

Updating Change:=-0.26 | -0.88%

(bmtc)
Performance YTD:=14.27%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=19.94 / 19.94
Vol/Avg. Vol:=18.77K / 46.30K
Today's Range:=19.61 - 20.07
Updating Price:=
    $19.99 0.05 | 0.25%

Updating Change:=0.05 | 0.25%

(bokf)
Performance YTD:=-0.09%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.66 / 53.35
Vol/Avg. Vol:=54.67K / 63.60K
Today's Range:=53.78 - 54.66
Updating Price:=
    $53.97 0.62 | 1.16%

Updating Change:=0.62 | 1.16%

(boom)
Performance YTD:=-6.03%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=21.15 / 21.21
Vol/Avg. Vol:=84.61K / 82.00K
Today's Range:=21.06 - 22.13
Updating Price:=
    $21.42 0.21 | 0.99%

Updating Change:=0.21 | 0.99%

(bpop)
Performance YTD:=-26.43%
52 Wk Range:=2.27 - 3.59
Open / Prev.Close:=2.32 / 2.31
Vol/Avg. Vol:=12.48M / 8.71M
Today's Range:=2.27 - 2.34
Updating Price:=
    $2.28 -0.03 | -1.30%

Updating Change:=-0.03 | -1.30%

(brc)
Performance YTD:=-8.37%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=29.95 / 29.88
Vol/Avg. Vol:=367.76K / 275.10K
Today's Range:=29.82 - 30.35
Updating Price:=
    $29.85 -0.03 | -0.10%

Updating Change:=-0.03 | -0.10%

(brcm)
Performance YTD:=-14.95%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=37.02 / 37.04
Vol/Avg. Vol:=9.35M / 8.85M
Today's Range:=36.60 - 37.81
Updating Price:=
    $36.84 -0.20 | -0.54%

Updating Change:=-0.20 | -0.54%

(bre)
Performance YTD:=20.14%
52 Wk Range:=38.72 - 54.31
Open / Prev.Close:=52.35 / 52.26
Vol/Avg. Vol:=681.63K / 847.90K
Today's Range:=51.58 - 52.63
Updating Price:=
    $52.19 -0.07 | -0.13%

Updating Change:=-0.07 | -0.13%

(brli)
Performance YTD:=-11.41%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=19.62 / 19.65
Vol/Avg. Vol:=221.07K / 212.50K
Today's Range:=19.62 - 20.00
Updating Price:=
    $19.84 0.19 | 0.97%

Updating Change:=0.19 | 0.97%

(brs)
Performance YTD:=3.65%
52 Wk Range:=32.00 - 52.89
Open / Prev.Close:=49.19 / 49.08
Vol/Avg. Vol:=163.45K / 248.00K
Today's Range:=49.10 - 50.35
Updating Price:=
    $49.31 0.23 | 0.47%

Updating Change:=0.23 | 0.47%

(bsrr)
Performance YTD:=2.61%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.01 / 11.01
Vol/Avg. Vol:=11.51K / 20.50K
Today's Range:=11.01 - 11.33
Updating Price:=
    $11.32 0.31 | 2.82%

Updating Change:=0.31 | 2.82%

(bstc)
Performance YTD:=-10.23%
52 Wk Range:=20.07 - 27.99
Open / Prev.Close:=23.19 / 22.98
Vol/Avg. Vol:=30.29K / 19.80K
Today's Range:=21.23 - 23.34
Updating Price:=
    $21.62 -1.36 | -5.92%

Updating Change:=-1.36 | -5.92%

(btn)
Performance YTD:=-48.52%
52 Wk Range:=3.90 - 9.74
Open / Prev.Close:=4.05 / 4.00
Vol/Avg. Vol:=75.09K / 216.40K
Today's Range:=3.96 - 4.08
Updating Price:=
    $3.97 -0.03 | -0.75%

Updating Change:=-0.03 | -0.75%

(buse)
Performance YTD:=8.30%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.10 / 5.09
Vol/Avg. Vol:=189.31K / 230.20K
Today's Range:=5.07 - 5.25
Updating Price:=
    $5.24 0.15 | 2.95%

Updating Change:=0.15 | 2.95%

(bxg)
Performance YTD:=-17.70%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.70 / 2.65
Vol/Avg. Vol:=44.89K / 85.20K
Today's Range:=2.59 - 2.72
Updating Price:=
    $2.59 -0.06 | -2.26%

Updating Change:=-0.06 | -2.26%

(bxs)
Performance YTD:=-12.16%
52 Wk Range:=11.57 - 16.75
Open / Prev.Close:=13.91 / 14.01
Vol/Avg. Vol:=1.15M / 1.03M
Today's Range:=13.64 - 14.00
Updating Price:=
    $13.68 -0.33 | -2.36%

Updating Change:=-0.33 | -2.36%

(byi)
Performance YTD:=-4.29%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.49 / 40.38
Vol/Avg. Vol:=356.42K / 720.10K
Today's Range:=39.94 - 40.83
Updating Price:=
    $40.07 -0.31 | -0.77%

Updating Change:=-0.31 | -0.77%

(bz)
Performance YTD:=-8.45%
52 Wk Range:=5.71 - 9.85
Open / Prev.Close:=7.27 / 7.26
Vol/Avg. Vol:=2.17M / 2.12M
Today's Range:=7.11 - 7.40
Updating Price:=
    $7.18 -0.08 | -1.10%

Updating Change:=-0.08 | -1.10%

(c)
Performance YTD:=-19.09%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=38.26 / 38.27
Vol/Avg. Vol:=23.17M / 40.50M
Today's Range:=38.10 - 38.87
Updating Price:=
    $38.18 -0.09 | -0.24%

Updating Change:=-0.09 | -0.24%

(ca)
Performance YTD:=-9.08%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.17 / 22.22
Vol/Avg. Vol:=5.22M / 5.06M
Today's Range:=21.98 - 22.37
Updating Price:=
    $22.32 0.10 | 0.45%

Updating Change:=0.10 | 0.45%

(cag)
Performance YTD:=14.17%
52 Wk Range:=21.02 - 26.60
Open / Prev.Close:=25.84 / 25.78
Vol/Avg. Vol:=3.05M / 4.88M
Today's Range:=25.60 - 25.95
Updating Price:=
    $25.63 -0.15 | -0.58%

Updating Change:=-0.15 | -0.58%

(cah)
Performance YTD:=14.04%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=43.80 / 43.69
Vol/Avg. Vol:=3.68M / 2.53M
Today's Range:=43.37 - 44.49
Updating Price:=
    $43.42 -0.27 | -0.62%

Updating Change:=-0.27 | -0.62%

(cake)
Performance YTD:=-3.72%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=29.67 / 29.52
Vol/Avg. Vol:=1.49M / 1.13M
Today's Range:=28.95 - 29.97
Updating Price:=
    $29.03 -0.49 | -1.66%

Updating Change:=-0.49 | -1.66%

(cap)
Performance YTD:=-7.19%
52 Wk Range:=12.80 - 28.57
Open / Prev.Close:=18.10 / 18.19
Vol/Avg. Vol:=396.35K / 123.60K
Today's Range:=17.55 - 18.32
Updating Price:=
    $17.67 -0.52 | -2.86%

Updating Change:=-0.52 | -2.86%

(cas)
Performance YTD:=-5.11%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.52 / 17.47
Vol/Avg. Vol:=46.63K / 55.00K
Today's Range:=17.29 - 18.03
Updating Price:=
    $17.31 -0.16 | -0.92%

Updating Change:=-0.16 | -0.92%

(casc)
Performance YTD:=5.37%
52 Wk Range:=27.55 - 55.67
Open / Prev.Close:=50.09 / 49.82
Vol/Avg. Vol:=40.69K / 76.10K
Today's Range:=49.46 - 51.28
Updating Price:=
    $49.56 -0.26 | -0.52%

Updating Change:=-0.26 | -0.52%

(cat)
Performance YTD:=8.20%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=101.45 / 101.34
Vol/Avg. Vol:=8.92M / 8.48M
Today's Range:=99.45 - 102.09
Updating Price:=
    $99.68 -1.66 | -1.64%

Updating Change:=-1.66 | -1.64%

(caty)
Performance YTD:=-14.73%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=14.32 / 14.24
Vol/Avg. Vol:=726.57K / 400.50K
Today's Range:=13.75 - 14.46
Updating Price:=
    $13.84 -0.40 | -2.81%

Updating Change:=-0.40 | -2.81%

(cavm)
Performance YTD:=-9.79%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=34.56 / 33.99
Vol/Avg. Vol:=1.15M / 1.02M
Today's Range:=33.85 - 34.87
Updating Price:=
    $34.42 0.43 | 1.27%

Updating Change:=0.43 | 1.27%

(cb)
Performance YTD:=6.79%
52 Wk Range:=52.17 - 66.00
Open / Prev.Close:=63.71 / 63.69
Vol/Avg. Vol:=2.08M / 2.00M
Today's Range:=63.07 - 63.97
Updating Price:=
    $63.22 -0.47 | -0.74%

Updating Change:=-0.47 | -0.74%

(cbb)
Performance YTD:=21.79%
52 Wk Range:=2.27 - 3.64
Open / Prev.Close:=3.42 / 3.41
Vol/Avg. Vol:=1.26M / 1.53M
Today's Range:=3.40 - 3.51
Updating Price:=
    $3.48 0.07 | 2.05%

Updating Change:=0.07 | 2.05%

(cbg)
Performance YTD:=11.91%
52 Wk Range:=15.70 - 29.88
Open / Prev.Close:=22.10 / 22.92
Vol/Avg. Vol:=15.52M / 3.48M
Today's Range:=20.78 - 22.16
Updating Price:=
    $21.05 -1.87 | -8.16%

Updating Change:=-1.87 | -8.16%

(cbr)
Performance YTD:=6.84%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.00 / 5.00
Vol/Avg. Vol:=812.64K / 458.40K
Today's Range:=4.93 - 5.10
Updating Price:=
    $4.99 -0.01 | -0.20%

Updating Change:=-0.01 | -0.20%

(cbu)
Performance YTD:=-10.84%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.77 / 24.76
Vol/Avg. Vol:=257.52K / 176.90K
Today's Range:=24.39 - 24.87
Updating Price:=
    $24.56 -0.20 | -0.81%

Updating Change:=-0.20 | -0.81%

(ccbg)
Performance YTD:=-19.84%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.21 / 10.10
Vol/Avg. Vol:=29.55K / 28.60K
Today's Range:=10.11 - 10.29
Updating Price:=
    $10.26 0.16 | 1.58%

Updating Change:=0.16 | 1.58%

(ccc)
Performance YTD:=0.40%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=15.21 / 15.18
Vol/Avg. Vol:=488.09K / 532.70K
Today's Range:=15.09 - 15.50
Updating Price:=
    $15.11 -0.07 | -0.46%

Updating Change:=-0.07 | -0.46%

(cce)
Performance YTD:=17.18%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.22 / 29.33
Vol/Avg. Vol:=6.25M / 3.39M
Today's Range:=28.22 - 29.25
Updating Price:=
    $28.31 -1.02 | -3.48%

Updating Change:=-1.02 | -3.48%

(ccmp)
Performance YTD:=-4.58%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=39.47 / 39.55
Vol/Avg. Vol:=318.64K / 153.60K
Today's Range:=39.00 - 40.17
Updating Price:=
    $39.05 -0.50 | -1.26%

Updating Change:=-0.50 | -1.26%

(ccne)
Performance YTD:=-10.53%
52 Wk Range:=11.53 - 15.83
Open / Prev.Close:=13.31 / 13.25
Vol/Avg. Vol:=8.61K / 22.10K
Today's Range:=13.26 - 13.52
Updating Price:=
    $13.52 0.27 | 2.04%

Updating Change:=0.27 | 2.04%

(ccoi)
Performance YTD:=7.99%
52 Wk Range:=7.96 - 17.99
Open / Prev.Close:=15.23 / 15.27
Vol/Avg. Vol:=113.83K / 278.10K
Today's Range:=15.16 - 15.47
Updating Price:=
    $15.31 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(cdzi)
Performance YTD:=-12.94%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=10.83 / 10.83
Vol/Avg. Vol:=24.40K / 33.50K
Today's Range:=10.54 - 11.31
Updating Price:=
    $10.69 -0.14 | -1.29%

Updating Change:=-0.14 | -1.29%

(cec)
Performance YTD:=-0.26%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=38.83 / 38.73
Vol/Avg. Vol:=99.54K / 116.60K
Today's Range:=38.63 - 39.53
Updating Price:=
    $38.68 -0.05 | -0.13%

Updating Change:=-0.05 | -0.13%

(ceco)
Performance YTD:=17.27%
52 Wk Range:=16.36 - 27.60
Open / Prev.Close:=24.24 / 24.31
Vol/Avg. Vol:=1.05M / 968.90K
Today's Range:=22.51 - 24.30
Updating Price:=
    $22.57 -1.74 | -7.16%

Updating Change:=-1.74 | -7.16%

(celg)
Performance YTD:=0.57%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=61.14 / 59.48
Vol/Avg. Vol:=5.43M / 2.57M
Today's Range:=59.92 - 62.32
Updating Price:=
    $59.96 0.48 | 0.81%

Updating Change:=0.48 | 0.81%

(ceph)
Performance YTD:=29.88%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.16 / 80.16
Vol/Avg. Vol:=2.57M / 2.27M
Today's Range:=80.06 - 80.25
Updating Price:=
    $80.09 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(cern)
Performance YTD:=30.57%
52 Wk Range:=36.22 - 65.24
Open / Prev.Close:=62.02 / 61.85
Vol/Avg. Vol:=1.52M / 1.06M
Today's Range:=61.54 - 63.57
Updating Price:=
    $62.02 0.17 | 0.27%

Updating Change:=0.17 | 0.27%

(cers)
Performance YTD:=14.23%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.82 / 2.81
Vol/Avg. Vol:=392.59K / 281.10K
Today's Range:=2.80 - 2.89
Updating Price:=
    $2.83 0.02 | 0.71%

Updating Change:=0.02 | 0.71%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 32.19
Open / Prev.Close:=11.50 / 11.52
Vol/Avg. Vol:=577.32K / 1.49M
Today's Range:=11.50 - 11.60
Updating Price:=
    $11.52 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cfnb)
Performance YTD:=9.84%
52 Wk Range:=12.26 - 16.76
Open / Prev.Close:=16.01 / 16.17
Vol/Avg. Vol:=3.19K / 2.30K
Today's Range:=15.85 - 16.21
Updating Price:=
    $15.85 -0.32 | -1.98%

Updating Change:=-0.32 | -1.98%

(cfnl)
Performance YTD:=-8.00%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=10.75 / 10.70
Vol/Avg. Vol:=40.31K / 73.30K
Today's Range:=10.75 - 10.95
Updating Price:=
    $10.89 0.19 | 1.78%

Updating Change:=0.19 | 1.78%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=7.10%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=51.80 / 51.87
Vol/Avg. Vol:=51.54K / 58.40K
Today's Range:=51.49 - 52.96
Updating Price:=
    $51.51 -0.36 | -0.69%

Updating Change:=-0.36 | -0.69%

(chdx)
Performance YTD:=-29.72%
52 Wk Range:=11.50 - 18.64
Open / Prev.Close:=11.64 / 11.59
Vol/Avg. Vol:=47.59K / 50.80K
Today's Range:=11.52 - 11.86
Updating Price:=
    $11.57 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(chg)
Performance YTD:=6.55%
52 Wk Range:=40.17 - 54.80
Open / Prev.Close:=52.25 / 52.09
Vol/Avg. Vol:=39.53K / 43.60K
Today's Range:=51.27 - 52.30
Updating Price:=
    $51.41 -0.68 | -1.31%

Updating Change:=-0.68 | -1.31%

(chh)
Performance YTD:=-18.87%
52 Wk Range:=30.98 - 41.42
Open / Prev.Close:=31.00 / 31.05
Vol/Avg. Vol:=128.71K / 151.10K
Today's Range:=30.67 - 31.31
Updating Price:=
    $30.70 -0.35 | -1.13%

Updating Change:=-0.35 | -1.13%

(chkp)
Performance YTD:=25.08%
52 Wk Range:=33.15 - 61.46
Open / Prev.Close:=57.90 / 57.86
Vol/Avg. Vol:=1.73M / 1.74M
Today's Range:=57.61 - 58.40
Updating Price:=
    $57.96 0.10 | 0.17%

Updating Change:=0.10 | 0.17%

(chrs)
Performance YTD:=20.28%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.29 / 4.27
Vol/Avg. Vol:=771.41K / 1.25M
Today's Range:=4.20 - 4.39
Updating Price:=
    $4.21 -0.06 | -1.41%

Updating Change:=-0.06 | -1.41%

(chrw)
Performance YTD:=-7.87%
52 Wk Range:=63.54 - 82.61
Open / Prev.Close:=73.61 / 73.88
Vol/Avg. Vol:=2.28M / 842.40K
Today's Range:=72.51 - 74.30
Updating Price:=
    $72.70 -1.18 | -1.59%

Updating Change:=-1.18 | -1.59%

(chs)
Performance YTD:=28.18%
52 Wk Range:=8.22 - 16.50
Open / Prev.Close:=15.41 / 15.42
Vol/Avg. Vol:=1.94M / 3.11M
Today's Range:=15.20 - 15.83
Updating Price:=
    $15.21 -0.21 | -1.36%

Updating Change:=-0.21 | -1.36%

(chsp)
Performance YTD:=-11.48%
52 Wk Range:=16.05 - 20.22
Open / Prev.Close:=16.60 / 16.65
Vol/Avg. Vol:=69.85K / 135.10K
Today's Range:=16.53 - 16.81
Updating Price:=
    $16.75 0.10 | 0.60%

Updating Change:=0.10 | 0.60%

(cix)
Performance YTD:=22.35%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.89 / 14.07
Vol/Avg. Vol:=933.00 / 2.30K
Today's Range:=13.69 - 13.89
Updating Price:=
    $13.78 -0.29 | -2.06%

Updating Change:=-0.29 | -2.06%

(ckh)
Performance YTD:=1.01%
52 Wk Range:=76.14 - 116.00
Open / Prev.Close:=101.70 / 102.11
Vol/Avg. Vol:=105.10K / 134.90K
Today's Range:=101.70 - 103.87
Updating Price:=
    $101.91 -0.20 | -0.20%

Updating Change:=-0.20 | -0.20%

(ckp)
Performance YTD:=-21.17%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=16.22 / 16.20
Vol/Avg. Vol:=150.32K / 209.30K
Today's Range:=16.00 - 16.38
Updating Price:=
    $16.01 -0.19 | -1.17%

Updating Change:=-0.19 | -1.17%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=3.78%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=44.63 / 44.51
Vol/Avg. Vol:=164.00K / 236.80K
Today's Range:=43.74 - 44.98
Updating Price:=
    $43.85 -0.66 | -1.48%

Updating Change:=-0.66 | -1.48%

(cldt)
Performance YTD:=-11.25%
52 Wk Range:=14.92 - 19.46
Open / Prev.Close:=15.37 / 15.31
Vol/Avg. Vol:=283.85K / 67.60K
Today's Range:=15.26 - 15.85
Updating Price:=
    $15.53 0.22 | 1.44%

Updating Change:=0.22 | 1.44%

(clh)
Performance YTD:=27.85%
52 Wk Range:=29.15 - 57.05
Open / Prev.Close:=53.53 / 53.75
Vol/Avg. Vol:=542.84K / 368.20K
Today's Range:=52.26 - 54.75
Updating Price:=
    $53.02 -0.73 | -1.36%

Updating Change:=-0.73 | -1.36%

(clne)
Performance YTD:=15.46%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.87 / 15.98
Vol/Avg. Vol:=1.93M / 1.69M
Today's Range:=15.87 - 16.59
Updating Price:=
    $15.99 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(clny)
Performance YTD:=-11.54%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=17.75 / 17.71
Vol/Avg. Vol:=124.22K / 211.10K
Today's Range:=17.55 - 17.80
Updating Price:=
    $17.64 -0.07 | -0.40%

Updating Change:=-0.07 | -0.40%

(clp)
Performance YTD:=15.90%
52 Wk Range:=14.67 - 22.00
Open / Prev.Close:=21.12 / 20.92
Vol/Avg. Vol:=1.19M / 757.40K
Today's Range:=20.79 - 21.31
Updating Price:=
    $21.30 0.38 | 1.82%

Updating Change:=0.38 | 1.82%

(clr)
Performance YTD:=17.06%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=68.01 / 68.89
Vol/Avg. Vol:=763.01K / 1.09M
Today's Range:=68.00 - 69.38
Updating Price:=
    $68.13 -0.76 | -1.10%

Updating Change:=-0.76 | -1.10%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.37%
52 Wk Range:=55.02 - 85.25
Open / Prev.Close:=70.43 / 67.05
Vol/Avg. Vol:=466.89K / 93.60K
Today's Range:=68.33 - 77.48
Updating Price:=
    $76.26 9.21 | 13.74%

Updating Change:=9.21 | 13.74%

(cmcsa)
Performance YTD:=12.24%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.57 / 24.66
Vol/Avg. Vol:=21.05M / 18.04M
Today's Range:=24.13 - 24.60
Updating Price:=
    $24.17 -0.49 | -1.99%

Updating Change:=-0.49 | -1.99%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-20.19%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.43 / 3.44
Vol/Avg. Vol:=43.62K / 151.80K
Today's Range:=3.43 - 3.70
Updating Price:=
    $3.49 0.05 | 1.45%

Updating Change:=0.05 | 1.45%

(cmn)
Performance YTD:=6.28%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=25.03 / 24.87
Vol/Avg. Vol:=86.57K / 54.90K
Today's Range:=24.53 - 25.52
Updating Price:=
    $25.17 0.30 | 1.21%

Updating Change:=0.30 | 1.21%

(cmo)
Performance YTD:=3.65%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.06 / 13.05
Vol/Avg. Vol:=1.95M / 883.80K
Today's Range:=12.78 - 13.10
Updating Price:=
    $13.01 -0.04 | -0.31%

Updating Change:=-0.04 | -0.31%

(cmp)
Performance YTD:=-7.63%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=82.35 / 82.46
Vol/Avg. Vol:=290.16K / 209.00K
Today's Range:=82.15 - 83.79
Updating Price:=
    $83.03 0.57 | 0.69%

Updating Change:=0.57 | 0.69%

(cmtl)
Performance YTD:=-0.53%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=27.73 / 27.61
Vol/Avg. Vol:=310.50K / 335.40K
Today's Range:=27.49 - 28.09
Updating Price:=
    $27.64 0.03 | 0.11%

Updating Change:=0.03 | 0.11%

(cnbka)
Performance YTD:=0.93%
52 Wk Range:=19.40 - 28.91
Open / Prev.Close:=26.94 / 27.04
Vol/Avg. Vol:=15.04K / 6.10K
Today's Range:=26.22 - 27.69
Updating Price:=
    $27.41 0.37 | 1.37%

Updating Change:=0.37 | 1.37%

(cnc)
Performance YTD:=39.58%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.39 / 35.37
Vol/Avg. Vol:=506.16K / 559.80K
Today's Range:=35.06 - 35.78
Updating Price:=
    $35.15 -0.22 | -0.62%

Updating Change:=-0.22 | -0.62%

(cnk)
Performance YTD:=13.46%
52 Wk Range:=14.05 - 22.09
Open / Prev.Close:=19.52 / 19.56
Vol/Avg. Vol:=661.40K / 1.20M
Today's Range:=19.39 - 19.70
Updating Price:=
    $19.54 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(cnsl)
Performance YTD:=-5.65%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.29 / 18.21
Vol/Avg. Vol:=131.48K / 166.70K
Today's Range:=18.16 - 18.38
Updating Price:=
    $18.21 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cog)
Performance YTD:=87.48%
52 Wk Range:=26.62 - 74.09
Open / Prev.Close:=72.11 / 70.96
Vol/Avg. Vol:=3.39M / 1.85M
Today's Range:=72.11 - 78.94
Updating Price:=
    $75.83 4.87 | 6.86%

Updating Change:=4.87 | 6.86%

(colb)
Performance YTD:=-17.85%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.25 / 17.30
Vol/Avg. Vol:=391.59K / 216.20K
Today's Range:=17.22 - 17.75
Updating Price:=
    $17.55 0.25 | 1.45%

Updating Change:=0.25 | 1.45%

(comv)
Performance YTD:=-54.56%
52 Wk Range:=2.50 - 10.01
Open / Prev.Close:=3.16 / 3.14
Vol/Avg. Vol:=63.28K / 343.40K
Today's Range:=3.04 - 3.23
Updating Price:=
    $3.11 -0.03 | -0.96%

Updating Change:=-0.03 | -0.96%

(coo)
Performance YTD:=36.40%
52 Wk Range:=38.30 - 82.24
Open / Prev.Close:=76.85 / 76.85
Vol/Avg. Vol:=370.01K / 414.00K
Today's Range:=76.17 - 77.84
Updating Price:=
    $76.48 -0.37 | -0.48%

Updating Change:=-0.37 | -0.48%

(cost)
Performance YTD:=8.56%
52 Wk Range:=54.05 - 83.95
Open / Prev.Close:=78.39 / 78.39
Vol/Avg. Vol:=1.95M / 2.16M
Today's Range:=78.25 - 79.32
Updating Price:=
    $78.33 -0.06 | -0.08%

Updating Change:=-0.06 | -0.08%

(cov)
Performance YTD:=13.47%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.30 / 51.81
Vol/Avg. Vol:=4.72M / 3.39M
Today's Range:=50.50 - 52.30
Updating Price:=
    $50.72 -1.09 | -2.10%

Updating Change:=-1.09 | -2.10%

(cown)
Performance YTD:=-14.93%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.98 / 3.99
Vol/Avg. Vol:=160.58K / 550.60K
Today's Range:=3.98 - 4.08
Updating Price:=
    $4.06 0.07 | 1.75%

Updating Change:=0.07 | 1.75%

(cpa)
Performance YTD:=13.60%
52 Wk Range:=46.97 - 70.56
Open / Prev.Close:=66.84 / 66.84
Vol/Avg. Vol:=237.15K / 241.40K
Today's Range:=65.93 - 66.84
Updating Price:=
    $66.03 -0.81 | -1.21%

Updating Change:=-0.81 | -1.21%

(cpe)
Performance YTD:=19.43%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.06 / 7.07
Vol/Avg. Vol:=468.32K / 537.30K
Today's Range:=6.99 - 7.19
Updating Price:=
    $7.05 -0.02 | -0.28%

Updating Change:=-0.02 | -0.28%

(cpn)
Performance YTD:=25.34%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.77 / 16.72
Vol/Avg. Vol:=2.87M / 2.35M
Today's Range:=16.64 - 16.96
Updating Price:=
    $16.88 0.16 | 0.96%

Updating Change:=0.16 | 0.96%

(cprt)
Performance YTD:=17.75%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=43.99 / 43.98
Vol/Avg. Vol:=237.46K / 396.20K
Today's Range:=43.65 - 44.52
Updating Price:=
    $43.78 -0.20 | -0.45%

Updating Change:=-0.20 | -0.45%

(cpst)
Performance YTD:=55.24%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.49 / 1.49
Vol/Avg. Vol:=2.00M / 3.12M
Today's Range:=1.48 - 1.55
Updating Price:=
    $1.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cpy)
Performance YTD:=-49.36%
52 Wk Range:=11.28 - 31.00
Open / Prev.Close:=11.41 / 11.42
Vol/Avg. Vol:=47.59K / 92.90K
Today's Range:=11.17 - 11.52
Updating Price:=
    $11.22 -0.20 | -1.75%

Updating Change:=-0.20 | -1.75%

(cr)
Performance YTD:=15.92%
52 Wk Range:=32.69 - 52.38
Open / Prev.Close:=47.59 / 47.61
Vol/Avg. Vol:=537.90K / 270.90K
Today's Range:=46.14 - 47.96
Updating Price:=
    $46.27 -1.34 | -2.81%

Updating Change:=-1.34 | -2.81%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=13.23%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=26.53 / 26.62
Vol/Avg. Vol:=24.34K / 40.60K
Today's Range:=26.53 - 27.94
Updating Price:=
    $27.60 0.98 | 3.68%

Updating Change:=0.98 | 3.68%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=4.15%
52 Wk Range:=21.29 - 53.56
Open / Prev.Close:=32.84 / 32.84
Vol/Avg. Vol:=275.60K / 266.00K
Today's Range:=31.90 - 32.84
Updating Price:=
    $32.00 -0.84 | -2.56%

Updating Change:=-0.84 | -2.56%

(cree)
Performance YTD:=-52.86%
52 Wk Range:=30.17 - 74.87
Open / Prev.Close:=31.14 / 31.06
Vol/Avg. Vol:=6.99M / 3.41M
Today's Range:=30.70 - 34.44
Updating Price:=
    $32.59 1.53 | 4.93%

Updating Change:=1.53 | 4.93%

(crmt)
Performance YTD:=26.96%
52 Wk Range:=21.27 - 37.50
Open / Prev.Close:=34.40 / 34.38
Vol/Avg. Vol:=49.75K / 60.40K
Today's Range:=33.42 - 34.67
Updating Price:=
    $33.85 -0.53 | -1.54%

Updating Change:=-0.53 | -1.54%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-35.82%
52 Wk Range:=9.92 - 16.89
Open / Prev.Close:=9.99 / 9.96
Vol/Avg. Vol:=21.07K / 46.60K
Today's Range:=9.99 - 10.26
Updating Price:=
    $10.11 0.15 | 1.51%

Updating Change:=0.15 | 1.51%

(crs)
Performance YTD:=36.48%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=56.46 / 54.92
Vol/Avg. Vol:=1.23M / 519.40K
Today's Range:=55.99 - 59.99
Updating Price:=
    $56.52 1.60 | 2.91%

Updating Change:=1.60 | 2.91%

(csco)
Performance YTD:=-22.44%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.96 / 15.69
Vol/Avg. Vol:=78.72M / 69.58M
Today's Range:=15.83 - 16.30
Updating Price:=
    $16.01 0.32 | 2.04%

Updating Change:=0.32 | 2.04%

(csgp)
Performance YTD:=-0.97%
52 Wk Range:=40.74 - 73.43
Open / Prev.Close:=57.40 / 57.00
Vol/Avg. Vol:=331.13K / 207.90K
Today's Range:=57.40 - 59.48
Updating Price:=
    $58.66 1.66 | 2.91%

Updating Change:=1.66 | 2.91%

(cstr)
Performance YTD:=-10.84%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=50.22 / 50.32
Vol/Avg. Vol:=1.50M / 932.90K
Today's Range:=49.70 - 51.69
Updating Price:=
    $51.33 1.01 | 2.01%

Updating Change:=1.01 | 2.01%

(csu)
Performance YTD:=32.84%
52 Wk Range:=4.87 - 10.91
Open / Prev.Close:=8.94 / 8.90
Vol/Avg. Vol:=85.92K / 117.60K
Today's Range:=8.84 - 9.18
Updating Price:=
    $8.90 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=93.91 / 94.04
Vol/Avg. Vol:=2.15K / 10.10K
Today's Range:=93.90 - 94.68
Updating Price:=
    $94.68 0.64 | 0.68%

Updating Change:=0.64 | 0.68%

(ctas)
Performance YTD:=16.77%
52 Wk Range:=24.99 - 34.54
Open / Prev.Close:=32.71 / 32.65
Vol/Avg. Vol:=1.94M / 1.37M
Today's Range:=32.49 - 32.87
Updating Price:=
    $32.63 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(ctgx)
Performance YTD:=12.59%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.33 / 12.25
Vol/Avg. Vol:=45.61K / 55.60K
Today's Range:=12.00 - 12.60
Updating Price:=
    $12.55 0.30 | 2.45%

Updating Change:=0.30 | 2.45%

(ctl)
Performance YTD:=-18.52%
52 Wk Range:=35.10 - 46.87
Open / Prev.Close:=37.56 / 37.62
Vol/Avg. Vol:=4.12M / 5.13M
Today's Range:=37.16 - 37.83
Updating Price:=
    $37.24 -0.38 | -1.01%

Updating Change:=-0.38 | -1.01%

(ctrp)
Performance YTD:=13.89%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=46.15 / 46.07
Vol/Avg. Vol:=890.79K / 1.79M
Today's Range:=45.47 - 46.46
Updating Price:=
    $45.98 -0.09 | -0.20%

Updating Change:=-0.09 | -0.20%

(ctsh)
Performance YTD:=-4.65%
52 Wk Range:=53.16 - 83.48
Open / Prev.Close:=69.93 / 69.88
Vol/Avg. Vol:=2.37M / 2.92M
Today's Range:=69.50 - 70.76
Updating Price:=
    $69.77 -0.11 | -0.16%

Updating Change:=-0.11 | -0.16%

(ctxs)
Performance YTD:=3.70%
52 Wk Range:=47.16 - 88.49
Open / Prev.Close:=69.70 / 70.94
Vol/Avg. Vol:=5.23M / 2.02M
Today's Range:=69.57 - 74.17
Updating Price:=
    $72.82 1.88 | 2.65%

Updating Change:=1.88 | 2.65%

(cvo)
Performance YTD:=12.17%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.01 / 5.99
Vol/Avg. Vol:=368.48K / 295.10K
Today's Range:=5.86 - 6.09
Updating Price:=
    $5.89 -0.10 | -1.67%

Updating Change:=-0.10 | -1.67%

(cvx)
Performance YTD:=15.76%
52 Wk Range:=72.57 - 109.94
Open / Prev.Close:=105.07 / 105.63
Vol/Avg. Vol:=5.69M / 7.75M
Today's Range:=104.43 - 105.85
Updating Price:=
    $105.03 -0.60 | -0.57%

Updating Change:=-0.60 | -0.57%

(cxs)
Performance YTD:=-17.79%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=10.89 / 10.77
Vol/Avg. Vol:=439.65K / 632.40K
Today's Range:=10.66 - 10.89
Updating Price:=
    $10.69 -0.08 | -0.74%

Updating Change:=-0.08 | -0.74%

(cyh)
Performance YTD:=-33.88%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=24.69 / 24.71
Vol/Avg. Vol:=2.53M / 2.08M
Today's Range:=24.55 - 25.68
Updating Price:=
    $24.87 0.16 | 0.65%

Updating Change:=0.16 | 0.65%

(cyn)
Performance YTD:=-12.99%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=53.56 / 53.39
Vol/Avg. Vol:=322.76K / 255.90K
Today's Range:=53.27 - 53.88
Updating Price:=
    $53.71 0.32 | 0.60%

Updating Change:=0.32 | 0.60%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-41.15%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.27 / 1.23
Vol/Avg. Vol:=219.81K / 584.80K
Today's Range:=1.22 - 1.28
Updating Price:=
    $1.23 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-59.90%
52 Wk Range:=0.41 - 1.11
Open / Prev.Close:=0.42 / 0.40
Vol/Avg. Vol:=5.24M / 807.30K
Today's Range:=0.41 - 0.44
Updating Price:=
    $0.42 0.01 | 3.46%

Updating Change:=0.01 | 3.46%

(dakt)
Performance YTD:=-36.93%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=9.99 / 10.04
Vol/Avg. Vol:=113.05K / 193.30K
Today's Range:=9.82 - 10.11
Updating Price:=
    $9.92 -0.12 | -1.20%

Updating Change:=-0.12 | -1.20%

(dal)
Performance YTD:=-39.60%
52 Wk Range:=7.28 - 14.54
Open / Prev.Close:=7.78 / 7.61
Vol/Avg. Vol:=16.71M / 14.54M
Today's Range:=7.56 - 7.82
Updating Price:=
    $7.63 0.02 | 0.26%

Updating Change:=0.02 | 0.26%

(dar)
Performance YTD:=29.52%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=17.17 / 17.20
Vol/Avg. Vol:=1.03M / 1.52M
Today's Range:=16.88 - 17.38
Updating Price:=
    $16.93 -0.27 | -1.57%

Updating Change:=-0.27 | -1.57%

(dbd)
Performance YTD:=-2.00%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.50 / 31.41
Vol/Avg. Vol:=650.30K / 362.70K
Today's Range:=30.44 - 31.57
Updating Price:=
    $30.54 -0.87 | -2.77%

Updating Change:=-0.87 | -2.77%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=4.81%
52 Wk Range:=38.71 - 57.00
Open / Prev.Close:=52.76 / 52.28
Vol/Avg. Vol:=6.33M / 5.81M
Today's Range:=52.29 - 53.64
Updating Price:=
    $52.35 0.07 | 0.13%

Updating Change:=0.07 | 0.13%

(ddic)
Performance YTD:=-24.83%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=8.83 / 8.84
Vol/Avg. Vol:=110.65K / 117.30K
Today's Range:=8.17 - 8.98
Updating Price:=
    $8.82 -0.02 | -0.23%

Updating Change:=-0.02 | -0.23%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-4.37%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=79.50 / 79.42
Vol/Avg. Vol:=6.07M / 5.23M
Today's Range:=79.12 - 80.63
Updating Price:=
    $79.39 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(deck)
Performance YTD:=14.79%
52 Wk Range:=43.20 - 97.75
Open / Prev.Close:=92.99 / 91.53
Vol/Avg. Vol:=1.72M / 980.60K
Today's Range:=92.07 - 95.13
Updating Price:=
    $92.60 1.07 | 1.17%

Updating Change:=1.07 | 1.17%

(dei)
Performance YTD:=19.16%
52 Wk Range:=15.27 - 21.08
Open / Prev.Close:=19.79 / 19.78
Vol/Avg. Vol:=1.35M / 1.47M
Today's Range:=0.02 - 20.10
Updating Price:=
    $19.90 0.12 | 0.61%

Updating Change:=0.12 | 0.61%

(dell)
Performance YTD:=21.37%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=16.41 / 16.44
Vol/Avg. Vol:=14.30M / 24.97M
Today's Range:=16.40 - 16.77
Updating Price:=
    $16.56 0.12 | 0.70%

Updating Change:=0.12 | 0.70%

(dest)
Performance YTD:=-10.36%
52 Wk Range:=12.90 - 25.28
Open / Prev.Close:=16.66 / 17.00
Vol/Avg. Vol:=253.83K / 105.50K
Today's Range:=16.62 - 17.24
Updating Price:=
    $16.69 -0.31 | -1.82%

Updating Change:=-0.31 | -1.82%

(dfz)
Performance YTD:=1.26%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.26 / 11.26
Vol/Avg. Vol:=6.40K / 31.70K
Today's Range:=11.22 - 11.35
Updating Price:=
    $11.32 0.06 | 0.53%

Updating Change:=0.06 | 0.53%

(dgi)
Performance YTD:=-17.06%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=26.30 / 26.30
Vol/Avg. Vol:=163.34K / 309.50K
Today's Range:=26.10 - 26.60
Updating Price:=
    $26.15 -0.15 | -0.57%

Updating Change:=-0.15 | -0.57%

(dhil)
Performance YTD:=6.01%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=76.69 / 76.69
Vol/Avg. Vol:=14.64K / 10.70K
Today's Range:=76.00 - 79.92
Updating Price:=
    $77.75 1.06 | 1.38%

Updating Change:=1.06 | 1.38%

(dhr)
Performance YTD:=4.37%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=49.22 / 49.23
Vol/Avg. Vol:=5.13M / 3.69M
Today's Range:=48.75 - 49.64
Updating Price:=
    $48.85 -0.38 | -0.77%

Updating Change:=-0.38 | -0.77%

(dis)
Performance YTD:=5.36%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.42 / 39.52
Vol/Avg. Vol:=10.79M / 10.57M
Today's Range:=39.18 - 39.83
Updating Price:=
    $39.40 -0.12 | -0.30%

Updating Change:=-0.12 | -0.30%

(dk)
Performance YTD:=124.73%
52 Wk Range:=6.22 - 17.50
Open / Prev.Close:=16.33 / 16.36
Vol/Avg. Vol:=137.34K / 301.10K
Today's Range:=16.20 - 16.80
Updating Price:=
    $16.34 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(dlb)
Performance YTD:=-35.22%
52 Wk Range:=40.36 - 69.69
Open / Prev.Close:=43.05 / 43.21
Vol/Avg. Vol:=351.02K / 730.80K
Today's Range:=42.80 - 43.62
Updating Price:=
    $43.17 -0.04 | -0.09%

Updating Change:=-0.04 | -0.09%

(dllr)
Performance YTD:=11.86%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.43 / 21.35
Vol/Avg. Vol:=202.57K / 336.30K
Today's Range:=21.20 - 21.71
Updating Price:=
    $21.46 0.11 | 0.52%

Updating Change:=0.11 | 0.52%

(dltr)
Performance YTD:=19.31%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=66.82 / 66.91
Vol/Avg. Vol:=1.22M / 1.12M
Today's Range:=66.26 - 67.14
Updating Price:=
    $66.51 -0.40 | -0.60%

Updating Change:=-0.40 | -0.60%

(dm)
Performance YTD:=-42.89%
52 Wk Range:=7.76 - 15.00
Open / Prev.Close:=7.95 / 7.95
Vol/Avg. Vol:=158.99K / 170.40K
Today's Range:=7.83 - 8.17
Updating Price:=
    $8.04 0.09 | 1.13%

Updating Change:=0.09 | 1.13%

(dmrc)
Performance YTD:=29.19%
52 Wk Range:=18.97 - 43.82
Open / Prev.Close:=39.13 / 38.77
Vol/Avg. Vol:=40.25K / 42.40K
Today's Range:=39.01 - 40.68
Updating Price:=
    $40.04 1.27 | 3.28%

Updating Change:=1.27 | 3.28%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=6.84%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=37.29 / 37.31
Vol/Avg. Vol:=2.03M / 2.60M
Today's Range:=37.03 - 38.31
Updating Price:=
    $37.03 -0.28 | -0.75%

Updating Change:=-0.28 | -0.75%

(dnr)
Performance YTD:=3.72%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=19.79 / 19.80
Vol/Avg. Vol:=3.17M / 4.60M
Today's Range:=19.50 - 20.15
Updating Price:=
    $19.55 -0.25 | -1.26%

Updating Change:=-0.25 | -1.26%

(drc)
Performance YTD:=25.45%
52 Wk Range:=30.59 - 56.53
Open / Prev.Close:=53.19 / 53.43
Vol/Avg. Vol:=778.76K / 1.24M
Today's Range:=53.19 - 54.52
Updating Price:=
    $53.30 -0.13 | -0.24%

Updating Change:=-0.13 | -0.24%

(dri)
Performance YTD:=10.38%
52 Wk Range:=39.36 - 53.81
Open / Prev.Close:=51.42 / 51.26
Vol/Avg. Vol:=1.46M / 1.89M
Today's Range:=50.64 - 51.78
Updating Price:=
    $50.65 -0.61 | -1.19%

Updating Change:=-0.61 | -1.19%

(driv)
Performance YTD:=-12.81%
52 Wk Range:=25.74 - 39.85
Open / Prev.Close:=30.02 / 30.01
Vol/Avg. Vol:=603.90K / 373.20K
Today's Range:=29.53 - 30.49
Updating Price:=
    $30.22 0.21 | 0.70%

Updating Change:=0.21 | 0.70%

(drl)
Performance YTD:=31.16%
52 Wk Range:=1.03 - 2.72
Open / Prev.Close:=1.81 / 1.81
Vol/Avg. Vol:=715.44K / 1.41M
Today's Range:=1.68 - 1.86
Updating Price:=
    $1.83 0.02 | 1.10%

Updating Change:=0.02 | 1.10%

(dtsi)
Performance YTD:=-27.87%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=35.52 / 35.38
Vol/Avg. Vol:=302.54K / 116.00K
Today's Range:=35.09 - 35.75
Updating Price:=
    $35.31 -0.07 | -0.20%

Updating Change:=-0.07 | -0.20%

(dtv)
Performance YTD:=28.83%
52 Wk Range:=36.23 - 53.40
Open / Prev.Close:=51.36 / 51.44
Vol/Avg. Vol:=4.67M / 5.37M
Today's Range:=50.96 - 51.73
Updating Price:=
    $51.28 -0.16 | -0.31%

Updating Change:=-0.16 | -0.31%

(dva)
Performance YTD:=18.94%
52 Wk Range:=57.25 - 89.76
Open / Prev.Close:=83.00 / 82.65
Vol/Avg. Vol:=983.74K / 788.60K
Today's Range:=82.34 - 83.47
Updating Price:=
    $83.06 0.41 | 0.50%

Updating Change:=0.41 | 0.50%

(dvn)
Performance YTD:=3.95%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=81.46 / 81.61
Vol/Avg. Vol:=4.20M / 3.03M
Today's Range:=79.80 - 82.29
Updating Price:=
    $79.97 -1.64 | -2.01%

Updating Change:=-1.64 | -2.01%

(dvox)
Performance YTD:=36.26%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.02 / 6.99
Vol/Avg. Vol:=44.47K / 98.40K
Today's Range:=6.74 - 7.12
Updating Price:=
    $6.79 -0.20 | -2.86%

Updating Change:=-0.20 | -2.86%

(dw)
Performance YTD:=-5.94%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=21.34 / 21.37
Vol/Avg. Vol:=93.17K / 86.90K
Today's Range:=21.22 - 22.14
Updating Price:=
    $21.31 -0.06 | -0.28%

Updating Change:=-0.06 | -0.28%

(dwa)
Performance YTD:=-25.08%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=22.01 / 22.08
Vol/Avg. Vol:=1.97M / 1.43M
Today's Range:=21.35 - 22.02
Updating Price:=
    $21.50 -0.58 | -2.63%

Updating Change:=-0.58 | -2.63%

(dxpe)
Performance YTD:=5.42%
52 Wk Range:=17.57 - 27.81
Open / Prev.Close:=27.50 / 25.30
Vol/Avg. Vol:=159.56K / 62.10K
Today's Range:=25.86 - 27.50
Updating Price:=
    $26.90 1.60 | 6.32%

Updating Change:=1.60 | 6.32%

(dy)
Performance YTD:=15.19%
52 Wk Range:=7.30 - 18.78
Open / Prev.Close:=16.96 / 16.99
Vol/Avg. Vol:=279.85K / 308.60K
Today's Range:=16.73 - 17.20
Updating Price:=
    $17.06 0.07 | 0.41%

Updating Change:=0.07 | 0.41%

(dyn)
Performance YTD:=2.14%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.73 / 5.74
Vol/Avg. Vol:=2.22M / 1.97M
Today's Range:=5.66 - 6.04
Updating Price:=
    $5.91 0.17 | 2.96%

Updating Change:=0.17 | 2.96%

(ebay)
Performance YTD:=19.87%
52 Wk Range:=20.53 - 35.35
Open / Prev.Close:=33.23 / 33.36
Vol/Avg. Vol:=7.40M / 12.86M
Today's Range:=33.06 - 33.78
Updating Price:=
    $33.35 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(ebsb)
Performance YTD:=13.06%
52 Wk Range:=10.25 - 14.30
Open / Prev.Close:=13.39 / 13.33
Vol/Avg. Vol:=8.41K / 21.90K
Today's Range:=13.31 - 13.60
Updating Price:=
    $13.59 0.26 | 1.95%

Updating Change:=0.26 | 1.95%

(ecpg)
Performance YTD:=14.93%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=26.85 / 26.95
Vol/Avg. Vol:=239.98K / 183.80K
Today's Range:=26.39 - 27.60
Updating Price:=
    $27.43 0.48 | 1.78%

Updating Change:=0.48 | 1.78%

(edr)
Performance YTD:=13.13%
52 Wk Range:=6.53 - 9.28
Open / Prev.Close:=8.76 / 8.79
Vol/Avg. Vol:=375.10K / 617.00K
Today's Range:=8.65 - 8.90
Updating Price:=
    $8.82 0.03 | 0.34%

Updating Change:=0.03 | 0.34%

(eeft)
Performance YTD:=-3.33%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=16.93 / 16.86
Vol/Avg. Vol:=325.39K / 233.20K
Today's Range:=16.73 - 17.08
Updating Price:=
    $17.06 0.20 | 1.19%

Updating Change:=0.20 | 1.19%

(egn)
Performance YTD:=24.24%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=60.24 / 59.96
Vol/Avg. Vol:=530.58K / 556.80K
Today's Range:=59.40 - 61.55
Updating Price:=
    $59.75 -0.21 | -0.35%

Updating Change:=-0.21 | -0.35%

(egov)
Performance YTD:=28.73%
52 Wk Range:=6.50 - 13.80
Open / Prev.Close:=12.50 / 12.50
Vol/Avg. Vol:=161.90K / 268.70K
Today's Range:=12.21 - 12.98
Updating Price:=
    $12.80 0.30 | 2.40%

Updating Change:=0.30 | 2.40%

(egy)
Performance YTD:=-3.21%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.91 / 6.93
Vol/Avg. Vol:=647.51K / 603.70K
Today's Range:=6.76 - 7.06
Updating Price:=
    $6.80 -0.13 | -1.88%

Updating Change:=-0.13 | -1.88%

(ek)
Performance YTD:=-54.85%
52 Wk Range:=2.20 - 5.95
Open / Prev.Close:=2.41 / 2.42
Vol/Avg. Vol:=14.25M / 11.71M
Today's Range:=2.41 - 2.58
Updating Price:=
    $2.52 0.10 | 4.13%

Updating Change:=0.10 | 4.13%

(elos)
Performance YTD:=18.74%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.03 / 12.10
Vol/Avg. Vol:=140.54K / 370.60K
Today's Range:=12.02 - 12.31
Updating Price:=
    $12.13 0.03 | 0.25%

Updating Change:=0.03 | 0.25%

(els)
Performance YTD:=16.68%
52 Wk Range:=49.51 - 68.44
Open / Prev.Close:=65.47 / 65.26
Vol/Avg. Vol:=524.76K / 342.00K
Today's Range:=64.29 - 65.62
Updating Price:=
    $64.65 -0.61 | -0.93%

Updating Change:=-0.61 | -0.93%

(endp)
Performance YTD:=5.71%
52 Wk Range:=23.44 - 44.53
Open / Prev.Close:=37.82 / 37.75
Vol/Avg. Vol:=653.35K / 1.39M
Today's Range:=37.43 - 38.11
Updating Price:=
    $37.44 -0.31 | -0.82%

Updating Change:=-0.31 | -0.82%

(enh)
Performance YTD:=-10.38%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.23 / 41.29
Vol/Avg. Vol:=411.57K / 510.20K
Today's Range:=41.13 - 41.81
Updating Price:=
    $41.19 -0.10 | -0.24%

Updating Change:=-0.10 | -0.24%

(enoc)
Performance YTD:=-30.95%
52 Wk Range:=15.30 - 35.99
Open / Prev.Close:=16.49 / 16.51
Vol/Avg. Vol:=155.29K / 339.90K
Today's Range:=16.25 - 16.90
Updating Price:=
    $16.77 0.26 | 1.57%

Updating Change:=0.26 | 1.57%

(ens)
Performance YTD:=3.24%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=33.15 / 33.15
Vol/Avg. Vol:=373.83K / 338.30K
Today's Range:=31.94 - 33.15
Updating Price:=
    $32.28 -0.87 | -2.62%

Updating Change:=-0.87 | -2.62%

(ep)
Performance YTD:=52.03%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.84 / 20.92
Vol/Avg. Vol:=6.59M / 11.21M
Today's Range:=20.66 - 21.18
Updating Price:=
    $20.71 -0.21 | -1.00%

Updating Change:=-0.21 | -1.00%

(epax)
Performance YTD:=-26.61%
52 Wk Range:=8.23 - 12.29
Open / Prev.Close:=8.44 / 8.44
Vol/Avg. Vol:=81.66K / 74.80K
Today's Range:=8.20 - 8.60
Updating Price:=
    $8.41 -0.03 | -0.36%

Updating Change:=-0.03 | -0.36%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=15.21%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.11 / 17.12
Vol/Avg. Vol:=162.97K / 326.70K
Today's Range:=16.95 - 17.38
Updating Price:=
    $17.13 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(epm)
Performance YTD:=12.27%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.34 / 7.32
Vol/Avg. Vol:=56.45K / 71.90K
Today's Range:=7.32 - 7.54
Updating Price:=
    $7.52 0.20 | 2.73%

Updating Change:=0.20 | 2.73%

(eqy)
Performance YTD:=6.71%
52 Wk Range:=15.41 - 20.27
Open / Prev.Close:=19.47 / 19.40
Vol/Avg. Vol:=230.33K / 666.80K
Today's Range:=19.30 - 19.63
Updating Price:=
    $19.34 -0.06 | -0.31%

Updating Change:=-0.06 | -0.31%

(erie)
Performance YTD:=11.91%
52 Wk Range:=48.29 - 75.71
Open / Prev.Close:=73.44 / 73.27
Vol/Avg. Vol:=36.19K / 60.70K
Today's Range:=73.29 - 74.28
Updating Price:=
    $73.48 0.21 | 0.29%

Updating Change:=0.21 | 0.29%

(erts)
Performance YTD:=40.23%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=22.91 / 22.97
Vol/Avg. Vol:=4.85M / 5.99M
Today's Range:=22.52 - 23.06
Updating Price:=
    $22.56 -0.41 | -1.78%

Updating Change:=-0.41 | -1.78%

(ese)
Performance YTD:=-6.95%
52 Wk Range:=28.84 - 43.15
Open / Prev.Close:=35.27 / 35.21
Vol/Avg. Vol:=100.50K / 123.40K
Today's Range:=34.84 - 35.55
Updating Price:=
    $34.98 -0.23 | -0.65%

Updating Change:=-0.23 | -0.65%

(esgr)
Performance YTD:=24.02%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.00 / 104.90
Vol/Avg. Vol:=7.65K / 29.50K
Today's Range:=104.73 - 106.96
Updating Price:=
    $106.21 1.31 | 1.25%

Updating Change:=1.31 | 1.25%

(esl)
Performance YTD:=9.45%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=75.35 / 75.07
Vol/Avg. Vol:=281.77K / 295.30K
Today's Range:=74.52 - 75.81
Updating Price:=
    $74.84 -0.23 | -0.31%

Updating Change:=-0.23 | -0.31%

(esrx)
Performance YTD:=0.83%
52 Wk Range:=41.67 - 60.89
Open / Prev.Close:=54.20 / 54.50
Vol/Avg. Vol:=9.76M / 6.40M
Today's Range:=53.89 - 55.07
Updating Price:=
    $54.16 -0.34 | -0.62%

Updating Change:=-0.34 | -0.62%

(ess)
Performance YTD:=21.76%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=138.29 / 139.07
Vol/Avg. Vol:=213.89K / 276.00K
Today's Range:=137.37 - 140.07
Updating Price:=
    $138.36 -0.71 | -0.51%

Updating Change:=-0.71 | -0.51%

(etm)
Performance YTD:=-32.99%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=7.76 / 7.75
Vol/Avg. Vol:=120.69K / 176.70K
Today's Range:=7.67 - 8.12
Updating Price:=
    $8.11 0.36 | 4.65%

Updating Change:=0.36 | 4.65%

(evr)
Performance YTD:=-14.12%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=29.20 / 29.20
Vol/Avg. Vol:=428.45K / 276.40K
Today's Range:=28.92 - 30.17
Updating Price:=
    $29.32 0.12 | 0.41%

Updating Change:=0.12 | 0.41%

(exas)
Performance YTD:=41.64%
52 Wk Range:=3.96 - 9.45
Open / Prev.Close:=8.46 / 8.47
Vol/Avg. Vol:=377.53K / 596.10K
Today's Range:=8.38 - 8.76
Updating Price:=
    $8.52 0.05 | 0.59%

Updating Change:=0.05 | 0.59%

(exbd)
Performance YTD:=9.03%
52 Wk Range:=27.09 - 45.79
Open / Prev.Close:=40.99 / 40.94
Vol/Avg. Vol:=171.97K / 243.40K
Today's Range:=40.82 - 41.57
Updating Price:=
    $41.00 0.06 | 0.15%

Updating Change:=0.06 | 0.15%

(exls)
Performance YTD:=7.36%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.02 / 23.06
Vol/Avg. Vol:=32.01K / 79.40K
Today's Range:=22.82 - 23.27
Updating Price:=
    $23.17 0.11 | 0.48%

Updating Change:=0.11 | 0.48%

(exp)
Performance YTD:=-12.42%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.57 / 24.74
Vol/Avg. Vol:=451.00K / 356.20K
Today's Range:=23.70 - 24.75
Updating Price:=
    $24.40 -0.34 | -1.37%

Updating Change:=-0.34 | -1.37%

(expd)
Performance YTD:=-12.82%
52 Wk Range:=39.21 - 57.15
Open / Prev.Close:=47.57 / 47.60
Vol/Avg. Vol:=1.48M / 1.47M
Today's Range:=47.55 - 48.50
Updating Price:=
    $48.02 0.42 | 0.88%

Updating Change:=0.42 | 0.88%

(expe)
Performance YTD:=18.61%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=29.68 / 29.76
Vol/Avg. Vol:=6.42M / 4.84M
Today's Range:=28.60 - 29.72
Updating Price:=
    $28.99 -0.77 | -2.59%

Updating Change:=-0.77 | -2.59%

(exxi)
Performance YTD:=20.56%
52 Wk Range:=15.71 - 37.20
Open / Prev.Close:=33.30 / 33.36
Vol/Avg. Vol:=560.01K / 895.50K
Today's Range:=32.89 - 33.67
Updating Price:=
    $33.04 -0.32 | -0.96%

Updating Change:=-0.32 | -0.96%

(fast)
Performance YTD:=11.07%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=33.24 / 33.27
Vol/Avg. Vol:=2.95M / 1.84M
Today's Range:=33.22 - 34.29
Updating Price:=
    $33.86 0.59 | 1.77%

Updating Change:=0.59 | 1.77%

(fbn)
Performance YTD:=-22.96%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=3.98 / 3.96
Vol/Avg. Vol:=181.29K / 392.90K
Today's Range:=3.96 - 4.02
Updating Price:=
    $4.01 0.05 | 1.26%

Updating Change:=0.05 | 1.26%

(fbnc)
Performance YTD:=-36.19%
52 Wk Range:=9.74 - 16.90
Open / Prev.Close:=9.85 / 9.77
Vol/Avg. Vol:=52.10K / 31.40K
Today's Range:=9.81 - 10.00
Updating Price:=
    $10.00 0.23 | 2.35%

Updating Change:=0.23 | 2.35%

(fbp)
Performance YTD:=856.52%
52 Wk Range:=3.60 - 9.75
Open / Prev.Close:=4.56 / 4.40
Vol/Avg. Vol:=89.15K / 199.60K
Today's Range:=4.39 - 4.59
Updating Price:=
    $4.39 -0.01 | -0.23%

Updating Change:=-0.01 | -0.23%

(fcel)
Performance YTD:=-43.29%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.30 / 1.31
Vol/Avg. Vol:=1.25M / 2.33M
Today's Range:=1.30 - 1.39
Updating Price:=
    $1.36 0.05 | 3.82%

Updating Change:=0.05 | 3.82%

(fcnca)
Performance YTD:=-4.91%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=181.98 / 179.76
Vol/Avg. Vol:=10.61K / 12.50K
Today's Range:=179.95 - 183.18
Updating Price:=
    $180.11 0.35 | 0.19%

Updating Change:=0.35 | 0.19%

(fcs)
Performance YTD:=-0.64%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=15.51 / 15.51
Vol/Avg. Vol:=2.56M / 2.43M
Today's Range:=15.27 - 15.79
Updating Price:=
    $15.31 -0.20 | -1.29%

Updating Change:=-0.20 | -1.29%

(fcx)
Performance YTD:=-9.32%
52 Wk Range:=32.86 - 61.35
Open / Prev.Close:=54.43 / 54.45
Vol/Avg. Vol:=11.60M / 19.75M
Today's Range:=54.00 - 54.94
Updating Price:=
    $54.04 -0.41 | -0.75%

Updating Change:=-0.41 | -0.75%

(fdx)
Performance YTD:=-4.16%
52 Wk Range:=77.25 - 98.66
Open / Prev.Close:=89.44 / 89.14
Vol/Avg. Vol:=3.45M / 2.52M
Today's Range:=87.74 - 90.18
Updating Price:=
    $87.86 -1.28 | -1.44%

Updating Change:=-1.28 | -1.44%

(feic)
Performance YTD:=27.38%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=33.47 / 33.64
Vol/Avg. Vol:=497.24K / 590.10K
Today's Range:=32.96 - 34.10
Updating Price:=
    $33.07 -0.57 | -1.69%

Updating Change:=-0.57 | -1.69%

(ffic)
Performance YTD:=-10.50%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.57 / 12.53
Vol/Avg. Vol:=116.59K / 91.20K
Today's Range:=12.41 - 12.73
Updating Price:=
    $12.51 -0.02 | -0.16%

Updating Change:=-0.02 | -0.16%

(ffiv)
Performance YTD:=-27.09%
52 Wk Range:=80.00 - 145.76
Open / Prev.Close:=95.34 / 94.90
Vol/Avg. Vol:=2.08M / 2.47M
Today's Range:=93.84 - 96.50
Updating Price:=
    $94.26 -0.64 | -0.67%

Updating Change:=-0.64 | -0.67%

(fisv)
Performance YTD:=4.94%
52 Wk Range:=47.38 - 65.41
Open / Prev.Close:=61.34 / 61.45
Vol/Avg. Vol:=899.49K / 961.90K
Today's Range:=60.99 - 62.09
Updating Price:=
    $61.40 -0.05 | -0.08%

Updating Change:=-0.05 | -0.08%

(flex)
Performance YTD:=-16.56%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.54 / 6.55
Vol/Avg. Vol:=2.85M / 6.64M
Today's Range:=6.43 - 6.59
Updating Price:=
    $6.46 -0.09 | -1.37%

Updating Change:=-0.09 | -1.37%

(flir)
Performance YTD:=-6.96%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=27.65 / 27.68
Vol/Avg. Vol:=2.17M / 1.19M
Today's Range:=27.40 - 27.73
Updating Price:=
    $27.55 -0.13 | -0.47%

Updating Change:=-0.13 | -0.47%

(flo)
Performance YTD:=24.30%
52 Wk Range:=15.31 - 23.13
Open / Prev.Close:=22.30 / 22.30
Vol/Avg. Vol:=850.08K / 927.70K
Today's Range:=21.99 - 22.59
Updating Price:=
    $22.03 -0.27 | -1.21%

Updating Change:=-0.27 | -1.21%

(flr)
Performance YTD:=-2.82%
52 Wk Range:=44.04 - 75.76
Open / Prev.Close:=64.55 / 64.39
Vol/Avg. Vol:=1.62M / 1.98M
Today's Range:=63.18 - 65.36
Updating Price:=
    $63.32 -1.07 | -1.66%

Updating Change:=-1.07 | -1.66%

(fls)
Performance YTD:=-13.56%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=102.22 / 103.05
Vol/Avg. Vol:=1.69M / 631.40K
Today's Range:=97.90 - 103.09
Updating Price:=
    $98.15 -4.90 | -4.76%

Updating Change:=-4.90 | -4.76%

(flws)
Performance YTD:=8.92%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=2.94 / 2.93
Vol/Avg. Vol:=81.98K / 144.30K
Today's Range:=2.94 - 3.15
Updating Price:=
    $3.05 0.12 | 4.10%

Updating Change:=0.12 | 4.10%

(fmbi)
Performance YTD:=3.13%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=11.93 / 11.88
Vol/Avg. Vol:=337.55K / 371.00K
Today's Range:=11.85 - 12.10
Updating Price:=
    $11.99 0.11 | 0.93%

Updating Change:=0.11 | 0.93%

(fmc)
Performance YTD:=10.94%
52 Wk Range:=59.25 - 93.00
Open / Prev.Close:=88.81 / 88.63
Vol/Avg. Vol:=923.16K / 603.60K
Today's Range:=88.20 - 89.60
Updating Price:=
    $88.38 -0.25 | -0.28%

Updating Change:=-0.25 | -0.28%

(fmd)
Performance YTD:=-28.11%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.53 / 1.56
Vol/Avg. Vol:=129.99K / 255.80K
Today's Range:=1.53 - 1.62
Updating Price:=
    $1.61 0.05 | 3.21%

Updating Change:=0.05 | 3.21%

(fnsr)
Performance YTD:=-37.82%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.52 / 18.46
Vol/Avg. Vol:=3.13M / 4.18M
Today's Range:=17.70 - 18.84
Updating Price:=
    $17.78 -0.68 | -3.68%

Updating Change:=-0.68 | -3.68%

(fosl)
Performance YTD:=77.38%
52 Wk Range:=38.81 - 134.98
Open / Prev.Close:=125.44 / 125.02
Vol/Avg. Vol:=571.56K / 763.80K
Today's Range:=124.90 - 129.80
Updating Price:=
    $126.73 1.71 | 1.37%

Updating Change:=1.71 | 1.37%

(frx)
Performance YTD:=16.85%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=37.41 / 37.37
Vol/Avg. Vol:=2.45M / 3.45M
Today's Range:=37.10 - 37.75
Updating Price:=
    $37.13 -0.24 | -0.64%

Updating Change:=-0.24 | -0.64%

(fsii)
Performance YTD:=-37.78%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.72 / 2.75
Vol/Avg. Vol:=244.95K / 675.00K
Today's Range:=2.71 - 2.82
Updating Price:=
    $2.77 0.02 | 0.73%

Updating Change:=0.02 | 0.73%

(fslr)
Performance YTD:=-10.40%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=116.55 / 116.60
Vol/Avg. Vol:=1.05M / 1.75M
Today's Range:=116.00 - 119.79
Updating Price:=
    $117.65 1.05 | 0.90%

Updating Change:=1.05 | 0.90%

(fsp)
Performance YTD:=-12.98%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=12.45 / 12.40
Vol/Avg. Vol:=185.05K / 216.50K
Today's Range:=12.37 - 12.60
Updating Price:=
    $12.49 0.09 | 0.73%

Updating Change:=0.09 | 0.73%

(fst)
Performance YTD:=-32.34%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=25.63 / 25.69
Vol/Avg. Vol:=3.87M / 3.68M
Today's Range:=25.33 - 26.10
Updating Price:=
    $25.71 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(fsys)
Performance YTD:=-25.12%
52 Wk Range:=21.52 - 42.65
Open / Prev.Close:=21.98 / 22.00
Vol/Avg. Vol:=204.14K / 247.00K
Today's Range:=21.66 - 22.44
Updating Price:=
    $21.84 -0.16 | -0.73%

Updating Change:=-0.16 | -0.73%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-22.82%
52 Wk Range:=7.49 - 9.84
Open / Prev.Close:=7.49 / 7.51
Vol/Avg. Vol:=11.25M / 11.27M
Today's Range:=7.44 - 7.64
Updating Price:=
    $7.47 -0.04 | -0.53%

Updating Change:=-0.04 | -0.53%

(fwrd)
Performance YTD:=13.04%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=32.10 / 32.08
Vol/Avg. Vol:=117.06K / 182.10K
Today's Range:=31.76 - 32.49
Updating Price:=
    $31.80 -0.28 | -0.87%

Updating Change:=-0.28 | -0.87%

(g)
Performance YTD:=10.39%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=16.74 / 16.78
Vol/Avg. Vol:=204.29K / 777.20K
Today's Range:=16.61 - 16.95
Updating Price:=
    $16.79 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.02 / 6.98
Vol/Avg. Vol:=56.75K / 89.80K
Today's Range:=7.00 - 7.22
Updating Price:=
    $7.04 0.06 | 0.86%

Updating Change:=0.06 | 0.86%

(gbdc)
Performance YTD:=-9.23%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.62 / 15.54
Vol/Avg. Vol:=50.96K / 77.10K
Today's Range:=15.42 - 15.66
Updating Price:=
    $15.60 0.06 | 0.39%

Updating Change:=0.06 | 0.39%

(gbl)
Performance YTD:=0.35%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.34 / 48.18
Vol/Avg. Vol:=4.50K / 18.20K
Today's Range:=48.12 - 48.50
Updating Price:=
    $48.48 0.30 | 0.62%

Updating Change:=0.30 | 0.62%

(gd)
Performance YTD:=-3.28%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=68.50 / 68.63
Vol/Avg. Vol:=2.52M / 2.06M
Today's Range:=67.66 - 69.67
Updating Price:=
    $67.75 -0.88 | -1.28%

Updating Change:=-0.88 | -1.28%

(ge)
Performance YTD:=-0.98%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.15 / 18.11
Vol/Avg. Vol:=44.86M / 48.70M
Today's Range:=18.09 - 18.46
Updating Price:=
    $18.14 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(gef)
Performance YTD:=0.58%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=62.41 / 62.26
Vol/Avg. Vol:=115.04K / 131.70K
Today's Range:=61.34 - 62.58
Updating Price:=
    $61.48 -0.78 | -1.25%

Updating Change:=-0.78 | -1.25%

(geoi)
Performance YTD:=18.15%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.25 / 26.24
Vol/Avg. Vol:=223.64K / 390.50K
Today's Range:=25.33 - 26.74
Updating Price:=
    $25.53 -0.71 | -2.71%

Updating Change:=-0.71 | -2.71%

(get)
Performance YTD:=-15.39%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=30.33 / 30.41
Vol/Avg. Vol:=755.15K / 615.50K
Today's Range:=29.53 - 30.40
Updating Price:=
    $29.62 -0.79 | -2.60%

Updating Change:=-0.79 | -2.60%

(ggp)
Performance YTD:=7.62%
52 Wk Range:=13.42 - 18.27
Open / Prev.Close:=16.69 / 16.66
Vol/Avg. Vol:=3.81M / 4.78M
Today's Range:=16.67 - 17.15
Updating Price:=
    $16.84 0.18 | 1.08%

Updating Change:=0.18 | 1.08%

(ggs)
Performance YTD:=64.93%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.15 / 17.12
Vol/Avg. Vol:=106.62K / 134.80K
Today's Range:=17.09 - 17.57
Updating Price:=
    $17.40 0.28 | 1.64%

Updating Change:=0.28 | 1.64%

(gild)
Performance YTD:=18.57%
52 Wk Range:=31.76 - 43.49
Open / Prev.Close:=42.89 / 42.97
Vol/Avg. Vol:=6.96M / 7.11M
Today's Range:=42.75 - 43.48
Updating Price:=
    $43.17 0.20 | 0.47%

Updating Change:=0.20 | 0.47%

(gksr)
Performance YTD:=10.94%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.29 / 34.29
Vol/Avg. Vol:=54.16K / 66.60K
Today's Range:=33.88 - 34.59
Updating Price:=
    $33.99 -0.30 | -0.87%

Updating Change:=-0.30 | -0.87%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=8.84 - 12.73
Open / Prev.Close:=8.98 / 9.03
Vol/Avg. Vol:=60.97K / 132.40K
Today's Range:=8.90 - 9.09
Updating Price:=
    $9.05 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(glng)
Performance YTD:=148.43%
52 Wk Range:=9.66 - 39.90
Open / Prev.Close:=36.82 / 37.29
Vol/Avg. Vol:=441.01K / 639.50K
Today's Range:=36.61 - 38.21
Updating Price:=
    $37.89 0.60 | 1.61%

Updating Change:=0.60 | 1.61%

(gmcr)
Performance YTD:=168.14%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=103.76 / 88.11
Vol/Avg. Vol:=9.21M / 2.57M
Today's Range:=101.57 - 107.27
Updating Price:=
    $102.57 14.46 | 16.41%

Updating Change:=14.46 | 16.41%

(gmt)
Performance YTD:=4.25%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.09 / 36.77
Vol/Avg. Vol:=851.80K / 350.80K
Today's Range:=37.09 - 39.97
Updating Price:=
    $38.80 2.03 | 5.52%

Updating Change:=2.03 | 5.52%

(gntx)
Performance YTD:=-1.83%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=29.10 / 29.02
Vol/Avg. Vol:=988.57K / 735.90K
Today's Range:=28.80 - 29.61
Updating Price:=
    $28.84 -0.18 | -0.62%

Updating Change:=-0.18 | -0.62%

(goog)
Performance YTD:=2.23%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=605.19 / 607.22
Vol/Avg. Vol:=3.07M / 2.90M
Today's Range:=603.00 - 615.98
Updating Price:=
    $610.94 3.72 | 0.61%

Updating Change:=3.72 | 0.61%

(gps)
Performance YTD:=-14.36%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.69 / 18.96
Vol/Avg. Vol:=9.28M / 8.60M
Today's Range:=19.50 - 20.00
Updating Price:=
    $19.52 0.56 | 2.95%

Updating Change:=0.56 | 2.95%

(grb)
Performance YTD:=40.03%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.03 / 11.02
Vol/Avg. Vol:=121.06K / 522.10K
Today's Range:=11.01 - 11.04
Updating Price:=
    $11.01 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(grmn)
Performance YTD:=3.74%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.14 / 32.15
Vol/Avg. Vol:=632.27K / 1.30M
Today's Range:=31.78 - 32.41
Updating Price:=
    $32.10 -0.05 | -0.16%

Updating Change:=-0.05 | -0.16%

(gsat)
Performance YTD:=-24.83%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.09 / 1.09
Vol/Avg. Vol:=201.08K / 340.20K
Today's Range:=1.09 - 1.13
Updating Price:=
    $1.12 0.03 | 2.75%

Updating Change:=0.03 | 2.75%

(gsbc)
Performance YTD:=-22.38%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=18.32 / 18.31
Vol/Avg. Vol:=19.16K / 22.90K
Today's Range:=18.05 - 18.48
Updating Price:=
    $18.44 0.13 | 0.71%

Updating Change:=0.13 | 0.71%

(gsm)
Performance YTD:=32.94%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=22.65 / 22.72
Vol/Avg. Vol:=560.06K / 826.70K
Today's Range:=22.49 - 23.28
Updating Price:=
    $22.59 -0.13 | -0.57%

Updating Change:=-0.13 | -0.57%

(gti)
Performance YTD:=7.51%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=20.02 / 21.33
Vol/Avg. Vol:=6.80M / 1.25M
Today's Range:=19.28 - 20.43
Updating Price:=
    $19.52 -1.81 | -8.49%

Updating Change:=-1.81 | -8.49%

(gty)
Performance YTD:=-21.13%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=24.67 / 24.67
Vol/Avg. Vol:=134.99K / 208.80K
Today's Range:=24.46 - 24.75
Updating Price:=
    $24.64 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=-10.43%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.02 / 1.03
Vol/Avg. Vol:=663.62K / 1.20M
Today's Range:=1.01 - 1.07
Updating Price:=
    $1.02 -0.01 | -0.97%

Updating Change:=-0.01 | -0.97%

(hal)
Performance YTD:=34.73%
52 Wk Range:=27.36 - 57.77
Open / Prev.Close:=55.12 / 55.01
Vol/Avg. Vol:=11.21M / 11.80M
Today's Range:=54.86 - 56.24
Updating Price:=
    $54.87 -0.14 | -0.25%

Updating Change:=-0.14 | -0.25%

(halo)
Performance YTD:=-14.14%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=6.84 / 6.80
Vol/Avg. Vol:=246.14K / 366.40K
Today's Range:=6.78 - 7.04
Updating Price:=
    $6.87 0.07 | 1.03%

Updating Change:=0.07 | 1.03%

(hans)
Performance YTD:=43.84%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=75.21 / 75.20
Vol/Avg. Vol:=1.25M / 922.50K
Today's Range:=75.06 - 78.71
Updating Price:=
    $77.30 2.10 | 2.79%

Updating Change:=2.10 | 2.79%

(hbcp)
Performance YTD:=4.63%
52 Wk Range:=12.67 - 16.19
Open / Prev.Close:=14.41 / 14.46
Vol/Avg. Vol:=35.83K / 32.20K
Today's Range:=14.41 - 14.56
Updating Price:=
    $14.56 0.10 | 0.69%

Updating Change:=0.10 | 0.69%

(hckt)
Performance YTD:=32.19%
52 Wk Range:=3.02 - 5.24
Open / Prev.Close:=4.62 / 4.64
Vol/Avg. Vol:=115.86K / 141.70K
Today's Range:=4.39 - 4.62
Updating Price:=
    $4.48 -0.16 | -3.45%

Updating Change:=-0.16 | -3.45%

(hcp)
Performance YTD:=-0.49%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=36.64 / 36.61
Vol/Avg. Vol:=2.98M / 2.65M
Today's Range:=36.30 - 36.91
Updating Price:=
    $36.65 0.04 | 0.11%

Updating Change:=0.04 | 0.11%

(hd)
Performance YTD:=1.61%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=35.62 / 35.62
Vol/Avg. Vol:=13.06M / 10.59M
Today's Range:=35.06 - 36.11
Updating Price:=
    $35.14 -0.48 | -1.36%

Updating Change:=-0.48 | -1.36%

(he)
Performance YTD:=5.57%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.09 / 24.06
Vol/Avg. Vol:=330.14K / 366.70K
Today's Range:=23.73 - 24.11
Updating Price:=
    $23.75 -0.31 | -1.29%

Updating Change:=-0.31 | -1.29%

(hees)
Performance YTD:=3.72%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.06 / 12.00
Vol/Avg. Vol:=121.39K / 157.40K
Today's Range:=11.22 - 12.57
Updating Price:=
    $12.10 0.10 | 0.83%

Updating Change:=0.10 | 0.83%

(hele)
Performance YTD:=9.58%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=32.59 / 32.59
Vol/Avg. Vol:=191.34K / 199.90K
Today's Range:=32.17 - 32.84
Updating Price:=
    $32.22 -0.37 | -1.14%

Updating Change:=-0.37 | -1.14%

(hgr)
Performance YTD:=6.65%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=22.01 / 22.60
Vol/Avg. Vol:=1.15M / 172.70K
Today's Range:=20.18 - 22.59
Updating Price:=
    $20.92 -1.68 | -7.43%

Updating Change:=-1.68 | -7.43%

(hgsi)
Performance YTD:=-13.69%
52 Wk Range:=20.14 - 30.48
Open / Prev.Close:=20.72 / 20.62
Vol/Avg. Vol:=2.56M / 2.34M
Today's Range:=20.16 - 20.91
Updating Price:=
    $20.18 -0.44 | -2.13%

Updating Change:=-0.44 | -2.13%

(hhgp)
Performance YTD:=3.26%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=6.04 / 6.02
Vol/Avg. Vol:=88.19K / 101.10K
Today's Range:=5.85 - 6.07
Updating Price:=
    $5.95 -0.07 | -1.16%

Updating Change:=-0.07 | -1.16%

(hibb)
Performance YTD:=6.94%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=39.65 / 39.46
Vol/Avg. Vol:=312.90K / 375.60K
Today's Range:=39.00 - 40.00
Updating Price:=
    $39.52 0.06 | 0.15%

Updating Change:=0.06 | 0.15%

(hig)
Performance YTD:=-12.87%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.06 / 23.08
Vol/Avg. Vol:=6.09M / 4.72M
Today's Range:=23.06 - 23.67
Updating Price:=
    $23.38 0.30 | 1.30%

Updating Change:=0.30 | 1.30%

(hk)
Performance YTD:=109.81%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.32 / 38.29
Vol/Avg. Vol:=18.87M / 14.24M
Today's Range:=38.26 - 38.34
Updating Price:=
    $38.26 -0.03 | -0.08%

Updating Change:=-0.03 | -0.08%

(hls)
Performance YTD:=12.99%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=24.49 / 23.37
Vol/Avg. Vol:=2.62M / 862.10K
Today's Range:=24.33 - 25.38
Updating Price:=
    $24.52 1.15 | 4.92%

Updating Change:=1.15 | 4.92%

(hma)
Performance YTD:=-2.52%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=9.55 / 9.30
Vol/Avg. Vol:=9.19M / 3.15M
Today's Range:=9.30 - 9.99
Updating Price:=
    $9.59 0.29 | 3.12%

Updating Change:=0.29 | 3.12%

(hme)
Performance YTD:=17.53%
52 Wk Range:=47.60 - 67.27
Open / Prev.Close:=65.12 / 65.22
Vol/Avg. Vol:=243.28K / 380.60K
Today's Range:=64.51 - 65.85
Updating Price:=
    $65.05 -0.17 | -0.26%

Updating Change:=-0.17 | -0.26%

(hmsy)
Performance YTD:=13.63%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=73.92 / 73.60
Vol/Avg. Vol:=187.25K / 141.90K
Today's Range:=73.54 - 74.70
Updating Price:=
    $74.65 1.05 | 1.43%

Updating Change:=1.05 | 1.43%

(hog)
Performance YTD:=26.71%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=44.05 / 43.93
Vol/Avg. Vol:=3.81M / 2.59M
Today's Range:=43.25 - 44.40
Updating Price:=
    $43.46 -0.47 | -1.07%

Updating Change:=-0.47 | -1.07%

(hott)
Performance YTD:=16.90%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.43 / 7.35
Vol/Avg. Vol:=371.01K / 676.10K
Today's Range:=7.38 - 7.61
Updating Price:=
    $7.40 0.05 | 0.68%

Updating Change:=0.05 | 0.68%

(hp)
Performance YTD:=45.19%
52 Wk Range:=35.56 - 73.40
Open / Prev.Close:=70.29 / 70.39
Vol/Avg. Vol:=1.51M / 1.47M
Today's Range:=70.03 - 72.52
Updating Price:=
    $71.76 1.37 | 1.95%

Updating Change:=1.37 | 1.95%

(hpq)
Performance YTD:=-12.59%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.60 / 36.80
Vol/Avg. Vol:=13.24M / 20.13M
Today's Range:=36.12 - 36.88
Updating Price:=
    $36.21 -0.59 | -1.60%

Updating Change:=-0.59 | -1.60%

(hpt)
Performance YTD:=7.64%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.85 / 24.80
Vol/Avg. Vol:=825.12K / 809.00K
Today's Range:=24.56 - 25.33
Updating Price:=
    $25.07 0.27 | 1.09%

Updating Change:=0.27 | 1.09%

(hpy)
Performance YTD:=25.49%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.25 / 19.35
Vol/Avg. Vol:=1.22M / 322.70K
Today's Range:=19.86 - 22.17
Updating Price:=
    $21.19 1.84 | 9.51%

Updating Change:=1.84 | 9.51%

(hrg)
Performance YTD:=-13.41%
52 Wk Range:=4.28 - 6.60
Open / Prev.Close:=5.36 / 5.36
Vol/Avg. Vol:=27.51K / 56.90K
Today's Range:=5.26 - 5.48
Updating Price:=
    $5.35 -0.01 | -0.19%

Updating Change:=-0.01 | -0.19%

(hrs)
Performance YTD:=-8.87%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=41.30 / 41.28
Vol/Avg. Vol:=1.53M / 1.18M
Today's Range:=40.41 - 41.37
Updating Price:=
    $40.42 -0.86 | -2.08%

Updating Change:=-0.86 | -2.08%

(hrz)
Performance YTD:=-74.37%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.08 / 1.12
Vol/Avg. Vol:=422.44K / 1.41M
Today's Range:=1.08 - 1.16
Updating Price:=
    $1.09 -0.03 | -2.68%

Updating Change:=-0.03 | -2.68%

(hsic)
Performance YTD:=9.97%
52 Wk Range:=50.97 - 74.98
Open / Prev.Close:=67.51 / 67.51
Vol/Avg. Vol:=549.06K / 452.70K
Today's Range:=67.19 - 68.31
Updating Price:=
    $67.26 -0.25 | -0.37%

Updating Change:=-0.25 | -0.37%

(hsp)
Performance YTD:=-5.89%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.29 / 52.40
Vol/Avg. Vol:=1.29M / 1.28M
Today's Range:=51.50 - 52.56
Updating Price:=
    $51.59 -0.81 | -1.55%

Updating Change:=-0.81 | -1.55%

(ht)
Performance YTD:=-21.21%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.20 / 5.20
Vol/Avg. Vol:=516.22K / 1.12M
Today's Range:=5.15 - 5.34
Updating Price:=
    $5.25 0.05 | 0.96%

Updating Change:=0.05 | 0.96%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=9.87 / 9.82
Vol/Avg. Vol:=312.95K / 225.70K
Today's Range:=9.65 - 9.99
Updating Price:=
    $9.69 -0.13 | -1.32%

Updating Change:=-0.13 | -1.32%

(hts)
Performance YTD:=-8.03%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=27.80 / 27.84
Vol/Avg. Vol:=2.40M / 1.13M
Today's Range:=27.11 - 27.92
Updating Price:=
    $27.68 -0.16 | -0.57%

Updating Change:=-0.16 | -0.57%

(hurn)
Performance YTD:=14.67%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=31.16 / 30.33
Vol/Avg. Vol:=383.77K / 97.40K
Today's Range:=30.52 - 34.50
Updating Price:=
    $31.98 1.65 | 5.44%

Updating Change:=1.65 | 5.44%

(hwkn)
Performance YTD:=-22.68%
52 Wk Range:=28.23 - 50.18
Open / Prev.Close:=34.47 / 34.33
Vol/Avg. Vol:=22.99K / 44.30K
Today's Range:=33.71 - 35.25
Updating Price:=
    $33.75 -0.58 | -1.69%

Updating Change:=-0.58 | -1.69%

(iaci)
Performance YTD:=46.48%
52 Wk Range:=23.34 - 43.80
Open / Prev.Close:=41.94 / 42.04
Vol/Avg. Vol:=2.01M / 1.01M
Today's Range:=41.94 - 43.40
Updating Price:=
    $42.30 0.26 | 0.62%

Updating Change:=0.26 | 0.62%

(ibm)
Performance YTD:=23.57%
52 Wk Range:=122.28 - 185.63
Open / Prev.Close:=181.20 / 181.35
Vol/Avg. Vol:=3.93M / 5.22M
Today's Range:=180.88 - 183.27
Updating Price:=
    $181.91 0.56 | 0.31%

Updating Change:=0.56 | 0.31%

(iboc)
Performance YTD:=-16.77%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.76 / 16.67
Vol/Avg. Vol:=207.27K / 208.20K
Today's Range:=15.77 - 16.99
Updating Price:=
    $16.80 0.13 | 0.78%

Updating Change:=0.13 | 0.78%

(icge)
Performance YTD:=-20.00%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=11.43 / 11.40
Vol/Avg. Vol:=276.93K / 136.10K
Today's Range:=11.00 - 11.76
Updating Price:=
    $11.11 -0.29 | -2.54%

Updating Change:=-0.29 | -2.54%

(icog)
Performance YTD:=86.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 441.90K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=4.50%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=6.99 / 6.96
Vol/Avg. Vol:=2.58M / 1.66M
Today's Range:=6.88 - 7.08
Updating Price:=
    $6.89 -0.07 | -1.01%

Updating Change:=-0.07 | -1.01%

(idxx)
Performance YTD:=19.29%
52 Wk Range:=54.80 - 87.29
Open / Prev.Close:=82.30 / 82.57
Vol/Avg. Vol:=478.97K / 281.30K
Today's Range:=82.04 - 84.23
Updating Price:=
    $83.17 0.60 | 0.73%

Updating Change:=0.60 | 0.73%

(ihs)
Performance YTD:=-5.20%
52 Wk Range:=60.75 - 89.87
Open / Prev.Close:=76.21 / 76.21
Vol/Avg. Vol:=441.34K / 191.80K
Today's Range:=75.80 - 76.47
Updating Price:=
    $75.82 -0.39 | -0.51%

Updating Change:=-0.39 | -0.51%

(iilg)
Performance YTD:=-19.27%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=13.06 / 13.03
Vol/Avg. Vol:=81.80K / 208.40K
Today's Range:=12.87 - 13.28
Updating Price:=
    $12.88 -0.15 | -1.15%

Updating Change:=-0.15 | -1.15%

(iivi)
Performance YTD:=9.88%
52 Wk Range:=16.49 - 29.96
Open / Prev.Close:=25.54 / 25.47
Vol/Avg. Vol:=246.59K / 300.40K
Today's Range:=24.80 - 25.62
Updating Price:=
    $24.84 -0.63 | -2.47%

Updating Change:=-0.63 | -2.47%

(ikan)
Performance YTD:=-14.93%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.16 / 1.14
Vol/Avg. Vol:=197.58K / 329.70K
Today's Range:=1.13 - 1.21
Updating Price:=
    $1.13 -0.01 | -0.88%

Updating Change:=-0.01 | -0.88%

(ilmn)
Performance YTD:=-9.49%
52 Wk Range:=42.60 - 79.40
Open / Prev.Close:=57.76 / 57.33
Vol/Avg. Vol:=6.49M / 1.47M
Today's Range:=57.71 - 60.55
Updating Price:=
    $60.25 2.92 | 5.09%

Updating Change:=2.92 | 5.09%

(im)
Performance YTD:=-10.58%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.10 / 17.07
Vol/Avg. Vol:=1.73M / 1.79M
Today's Range:=17.01 - 17.36
Updating Price:=
    $17.05 -0.02 | -0.12%

Updating Change:=-0.02 | -0.12%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=43.95%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=13.45 / 13.33
Vol/Avg. Vol:=909.03K / 785.60K
Today's Range:=13.33 - 14.07
Updating Price:=
    $13.59 0.26 | 1.95%

Updating Change:=0.26 | 1.95%

(imn)
Performance YTD:=-18.62%
52 Wk Range:=8.23 - 12.36
Open / Prev.Close:=8.42 / 8.39
Vol/Avg. Vol:=92.53K / 160.70K
Today's Range:=8.18 - 8.51
Updating Price:=
    $8.25 -0.14 | -1.67%

Updating Change:=-0.14 | -1.67%

(in)
Performance YTD:=-14.14%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.84 / 10.87
Vol/Avg. Vol:=192.50K / 303.50K
Today's Range:=10.80 - 10.90
Updating Price:=
    $10.84 -0.03 | -0.28%

Updating Change:=-0.03 | -0.28%

(inap)
Performance YTD:=3.29%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.30 / 6.28
Vol/Avg. Vol:=369.02K / 322.20K
Today's Range:=6.20 - 6.38
Updating Price:=
    $6.31 0.03 | 0.48%

Updating Change:=0.03 | 0.48%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=44.69%
52 Wk Range:=4.42 - 10.42
Open / Prev.Close:=8.56 / 8.58
Vol/Avg. Vol:=59.22K / 78.80K
Today's Range:=7.99 - 8.67
Updating Price:=
    $8.62 0.04 | 0.47%

Updating Change:=0.04 | 0.47%

(infy)
Performance YTD:=-18.52%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=61.90 / 61.99
Vol/Avg. Vol:=1.40M / 1.56M
Today's Range:=61.62 - 62.50
Updating Price:=
    $61.80 -0.19 | -0.31%

Updating Change:=-0.19 | -0.31%

(ino)
Performance YTD:=-46.09%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.61 / 0.62
Vol/Avg. Vol:=372.75K / 843.80K
Today's Range:=0.61 - 0.66
Updating Price:=
    $0.62 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(intc)
Performance YTD:=7.13%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.44 / 22.53
Vol/Avg. Vol:=36.11M / 59.39M
Today's Range:=22.33 - 22.88
Updating Price:=
    $22.55 0.02 | 0.09%

Updating Change:=0.02 | 0.09%

(intu)
Performance YTD:=-4.16%
52 Wk Range:=38.05 - 56.46
Open / Prev.Close:=47.11 / 47.25
Vol/Avg. Vol:=2.33M / 2.51M
Today's Range:=46.92 - 47.59
Updating Price:=
    $47.16 -0.09 | -0.19%

Updating Change:=-0.09 | -0.19%

(io)
Performance YTD:=23.70%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.21 / 10.49
Vol/Avg. Vol:=1.25M / 1.95M
Today's Range:=10.15 - 10.62
Updating Price:=
    $10.27 -0.22 | -2.10%

Updating Change:=-0.22 | -2.10%

(ipcc)
Performance YTD:=-17.30%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=51.28 / 51.11
Vol/Avg. Vol:=20.76K / 44.50K
Today's Range:=49.64 - 51.40
Updating Price:=
    $51.11 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ipcm)
Performance YTD:=27.84%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=50.02 / 49.87
Vol/Avg. Vol:=188.99K / 90.90K
Today's Range:=48.79 - 50.67
Updating Price:=
    $48.98 -0.89 | -1.78%

Updating Change:=-0.89 | -1.78%

(ipg)
Performance YTD:=13.94%
52 Wk Range:=8.19 - 13.35
Open / Prev.Close:=11.00 / 12.10
Vol/Avg. Vol:=41.68M / 7.71M
Today's Range:=0.01 - 11.04
Updating Price:=
    $10.13 -1.97 | -16.28%

Updating Change:=-1.97 | -16.28%

(ipgp)
Performance YTD:=94.81%
52 Wk Range:=15.90 - 78.59
Open / Prev.Close:=61.77 / 61.60
Vol/Avg. Vol:=353.57K / 508.50K
Today's Range:=60.31 - 62.78
Updating Price:=
    $60.32 -1.28 | -2.08%

Updating Change:=-1.28 | -2.08%

(ipi)
Performance YTD:=-11.99%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=34.07 / 32.82
Vol/Avg. Vol:=1.07M / 789.70K
Today's Range:=33.64 - 34.33
Updating Price:=
    $33.75 0.93 | 2.83%

Updating Change:=0.93 | 2.83%

(ipxl)
Performance YTD:=-0.55%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=20.17 / 20.00
Vol/Avg. Vol:=1.02M / 694.40K
Today's Range:=20.17 - 21.39
Updating Price:=
    $21.22 1.22 | 6.10%

Updating Change:=1.22 | 6.10%

(ir)
Performance YTD:=-20.11%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=37.80 / 37.62
Vol/Avg. Vol:=6.94M / 3.51M
Today's Range:=37.32 - 38.06
Updating Price:=
    $37.38 -0.24 | -0.64%

Updating Change:=-0.24 | -0.64%

(irc)
Performance YTD:=0.23%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=8.80 / 8.82
Vol/Avg. Vol:=218.75K / 476.20K
Today's Range:=8.68 - 8.89
Updating Price:=
    $8.81 -0.01 | -0.11%

Updating Change:=-0.01 | -0.11%

(irm)
Performance YTD:=33.79%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=33.40 / 33.46
Vol/Avg. Vol:=6.37M / 1.72M
Today's Range:=31.55 - 33.84
Updating Price:=
    $31.69 -1.77 | -5.29%

Updating Change:=-1.77 | -5.29%

(isis)
Performance YTD:=-16.01%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.56 / 8.50
Vol/Avg. Vol:=728.00K / 587.60K
Today's Range:=8.47 - 8.69
Updating Price:=
    $8.67 0.17 | 2.00%

Updating Change:=0.17 | 2.00%

(isrg)
Performance YTD:=52.70%
52 Wk Range:=246.05 - 415.19
Open / Prev.Close:=392.33 / 393.58
Vol/Avg. Vol:=463.21K / 315.70K
Today's Range:=388.55 - 397.81
Updating Price:=
    $389.86 -3.72 | -0.95%

Updating Change:=-3.72 | -0.95%

(isrl)
Performance YTD:=-27.20%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=60.07 / 61.37
Vol/Avg. Vol:=1.40K / 3.20K
Today's Range:=60.07 - 61.86
Updating Price:=
    $61.64 0.27 | 0.44%

Updating Change:=0.27 | 0.44%

(itc)
Performance YTD:=14.94%
52 Wk Range:=55.74 - 74.67
Open / Prev.Close:=71.24 / 71.24
Vol/Avg. Vol:=280.59K / 238.50K
Today's Range:=70.42 - 71.43
Updating Price:=
    $70.95 -0.29 | -0.41%

Updating Change:=-0.29 | -0.41%

(itri)
Performance YTD:=-15.09%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=46.00 / 47.08
Vol/Avg. Vol:=2.06M / 374.70K
Today's Range:=42.82 - 47.31
Updating Price:=
    $43.13 -3.95 | -8.39%

Updating Change:=-3.95 | -8.39%

(ivac)
Performance YTD:=-33.26%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.36 / 9.35
Vol/Avg. Vol:=37.81K / 75.30K
Today's Range:=9.00 - 9.41
Updating Price:=
    $9.01 -0.34 | -3.64%

Updating Change:=-0.34 | -3.64%

(ivc)
Performance YTD:=5.94%
52 Wk Range:=22.59 - 34.52
Open / Prev.Close:=31.91 / 31.95
Vol/Avg. Vol:=555.59K / 144.60K
Today's Range:=28.95 - 31.91
Updating Price:=
    $29.50 -2.45 | -7.67%

Updating Change:=-2.45 | -7.67%

(ivz)
Performance YTD:=-7.48%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.26 / 22.26
Vol/Avg. Vol:=3.83M / 4.43M
Today's Range:=22.20 - 22.82
Updating Price:=
    $22.37 0.11 | 0.49%

Updating Change:=0.11 | 0.49%

(ixys)
Performance YTD:=17.04%
52 Wk Range:=8.23 - 15.98
Open / Prev.Close:=13.57 / 13.60
Vol/Avg. Vol:=76.83K / 91.50K
Today's Range:=13.32 - 13.95
Updating Price:=
    $13.91 0.31 | 2.28%

Updating Change:=0.31 | 2.28%

(jakk)
Performance YTD:=-3.84%
52 Wk Range:=14.11 - 21.21
Open / Prev.Close:=17.51 / 17.52
Vol/Avg. Vol:=216.65K / 141.70K
Today's Range:=17.40 - 17.65
Updating Price:=
    $17.42 -0.10 | -0.57%

Updating Change:=-0.10 | -0.57%

(jazz)
Performance YTD:=79.27%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=34.58 / 35.28
Vol/Avg. Vol:=649.76K / 735.60K
Today's Range:=34.00 - 36.28
Updating Price:=
    $35.27 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(jbht)
Performance YTD:=10.83%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=45.34 / 45.23
Vol/Avg. Vol:=618.53K / 824.80K
Today's Range:=45.07 - 45.89
Updating Price:=
    $45.16 -0.07 | -0.15%

Updating Change:=-0.07 | -0.15%

(jcp)
Performance YTD:=-4.27%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.44 / 30.93
Vol/Avg. Vol:=4.50M / 5.94M
Today's Range:=30.90 - 31.95
Updating Price:=
    $30.98 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(jec)
Performance YTD:=-13.11%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=39.84 / 39.84
Vol/Avg. Vol:=1.37M / 1.24M
Today's Range:=38.99 - 40.13
Updating Price:=
    $39.16 -0.68 | -1.71%

Updating Change:=-0.68 | -1.71%

(jll)
Performance YTD:=4.47%
52 Wk Range:=73.52 - 107.84
Open / Prev.Close:=87.50 / 87.67
Vol/Avg. Vol:=715.42K / 296.70K
Today's Range:=81.95 - 87.53
Updating Price:=
    $82.28 -5.39 | -6.15%

Updating Change:=-5.39 | -6.15%

(jnj)
Performance YTD:=5.46%
52 Wk Range:=56.99 - 68.05
Open / Prev.Close:=65.11 / 65.23
Vol/Avg. Vol:=8.90M / 11.10M
Today's Range:=64.78 - 65.62
Updating Price:=
    $65.13 -0.10 | -0.15%

Updating Change:=-0.10 | -0.15%

(jnpr)
Performance YTD:=-33.21%
52 Wk Range:=24.54 - 45.01
Open / Prev.Close:=24.71 / 24.66
Vol/Avg. Vol:=25.88M / 8.97M
Today's Range:=23.77 - 24.72
Updating Price:=
    $23.79 -0.87 | -3.53%

Updating Change:=-0.87 | -3.53%

(joyg)
Performance YTD:=8.77%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=94.61 / 94.36
Vol/Avg. Vol:=1.50M / 1.93M
Today's Range:=93.38 - 95.85
Updating Price:=
    $93.67 -0.69 | -0.73%

Updating Change:=-0.69 | -0.73%

(jpm)
Performance YTD:=-4.13%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.72 / 40.67
Vol/Avg. Vol:=21.14M / 32.78M
Today's Range:=40.62 - 41.24
Updating Price:=
    $40.74 0.07 | 0.17%

Updating Change:=0.07 | 0.17%

(kalu)
Performance YTD:=7.31%
52 Wk Range:=35.54 - 56.91
Open / Prev.Close:=53.75 / 53.75
Vol/Avg. Vol:=286.93K / 155.00K
Today's Range:=52.35 - 54.49
Updating Price:=
    $53.86 0.11 | 0.20%

Updating Change:=0.11 | 0.20%

(kar)
Performance YTD:=29.13%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=17.84 / 17.82
Vol/Avg. Vol:=73.74K / 250.50K
Today's Range:=17.76 - 18.03
Updating Price:=
    $17.82 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(kbh)
Performance YTD:=-35.80%
52 Wk Range:=8.60 - 16.11
Open / Prev.Close:=8.66 / 8.66
Vol/Avg. Vol:=4.56M / 4.48M
Today's Range:=8.51 - 9.02
Updating Price:=
    $8.55 -0.11 | -1.27%

Updating Change:=-0.11 | -1.27%

(kbr)
Performance YTD:=19.36%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=36.41 / 36.37
Vol/Avg. Vol:=2.19M / 1.12M
Today's Range:=34.90 - 37.08
Updating Price:=
    $34.95 -1.42 | -3.90%

Updating Change:=-1.42 | -3.90%

(kbw)
Performance YTD:=-37.79%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=17.40 / 17.37
Vol/Avg. Vol:=197.35K / 228.20K
Today's Range:=17.22 - 17.72
Updating Price:=
    $17.29 -0.08 | -0.46%

Updating Change:=-0.08 | -0.46%

(kcg)
Performance YTD:=-19.72%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.11 / 11.07
Vol/Avg. Vol:=1.53M / 1.29M
Today's Range:=11.05 - 11.31
Updating Price:=
    $11.23 0.16 | 1.45%

Updating Change:=0.16 | 1.45%

(kcli)
Performance YTD:=-11.96%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=29.04 / 29.08
Vol/Avg. Vol:=4.86K / 14.00K
Today's Range:=29.04 - 29.99
Updating Price:=
    $29.89 0.81 | 2.79%

Updating Change:=0.81 | 2.79%

(kelya)
Performance YTD:=-18.40%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.29 / 15.34
Vol/Avg. Vol:=145.76K / 192.00K
Today's Range:=15.22 - 15.90
Updating Price:=
    $15.72 0.38 | 2.48%

Updating Change:=0.38 | 2.48%

(kerx)
Performance YTD:=-3.49%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.40 / 4.42
Vol/Avg. Vol:=585.30K / 1.22M
Today's Range:=4.32 - 4.57
Updating Price:=
    $4.45 0.03 | 0.68%

Updating Change:=0.03 | 0.68%

(keyn)
Performance YTD:=63.95%
52 Wk Range:=9.00 - 25.00
Open / Prev.Close:=24.11 / 23.97
Vol/Avg. Vol:=320.15K / 130.90K
Today's Range:=23.75 - 24.63
Updating Price:=
    $24.10 0.13 | 0.54%

Updating Change:=0.13 | 0.54%

(kft)
Performance YTD:=9.58%
52 Wk Range:=28.76 - 36.02
Open / Prev.Close:=34.58 / 34.53
Vol/Avg. Vol:=5.90M / 9.03M
Today's Range:=34.55 - 34.82
Updating Price:=
    $34.60 0.07 | 0.20%

Updating Change:=0.07 | 0.20%

(kirk)
Performance YTD:=-21.45%
52 Wk Range:=10.62 - 18.47
Open / Prev.Close:=11.10 / 11.02
Vol/Avg. Vol:=48.70K / 168.00K
Today's Range:=10.87 - 11.28
Updating Price:=
    $10.91 -0.11 | -1.00%

Updating Change:=-0.11 | -1.00%

(klac)
Performance YTD:=8.10%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=41.61 / 41.77
Vol/Avg. Vol:=3.38M / 2.57M
Today's Range:=40.90 - 42.95
Updating Price:=
    $41.71 -0.06 | -0.14%

Updating Change:=-0.06 | -0.14%

(klic)
Performance YTD:=31.11%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.43 / 9.44
Vol/Avg. Vol:=1.53M / 2.13M
Today's Range:=9.35 - 9.83
Updating Price:=
    $9.55 0.11 | 1.17%

Updating Change:=0.11 | 1.17%

(kmt)
Performance YTD:=3.93%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=41.84 / 41.01
Vol/Avg. Vol:=2.18M / 897.60K
Today's Range:=39.53 - 42.49
Updating Price:=
    $39.66 -1.35 | -3.29%

Updating Change:=-1.35 | -3.29%

(knol)
Performance YTD:=-11.64%
52 Wk Range:=11.05 - 16.13
Open / Prev.Close:=13.79 / 13.81
Vol/Avg. Vol:=95.50K / 114.70K
Today's Range:=13.70 - 14.04
Updating Price:=
    $13.78 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(ko)
Performance YTD:=4.44%
52 Wk Range:=54.43 - 69.82
Open / Prev.Close:=68.77 / 68.69
Vol/Avg. Vol:=6.76M / 7.49M
Today's Range:=68.62 - 69.28
Updating Price:=
    $68.85 0.16 | 0.23%

Updating Change:=0.16 | 0.23%

(ks)
Performance YTD:=1.37%
52 Wk Range:=10.49 - 17.90
Open / Prev.Close:=15.51 / 15.51
Vol/Avg. Vol:=155.38K / 222.20K
Today's Range:=15.46 - 15.91
Updating Price:=
    $15.50 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(kss)
Performance YTD:=1.21%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=55.07 / 55.00
Vol/Avg. Vol:=2.30M / 4.11M
Today's Range:=55.04 - 56.01
Updating Price:=
    $55.17 0.17 | 0.31%

Updating Change:=0.17 | 0.31%

(ksws)
Performance YTD:=-14.43%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.72 / 10.67
Vol/Avg. Vol:=74.43K / 100.00K
Today's Range:=10.59 - 10.95
Updating Price:=
    $10.66 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(ktos)
Performance YTD:=-20.96%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=10.41 / 10.41
Vol/Avg. Vol:=216.32K / 205.60K
Today's Range:=10.05 - 10.54
Updating Price:=
    $10.22 -0.19 | -1.83%

Updating Change:=-0.19 | -1.83%

(kvhi)
Performance YTD:=-7.95%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=10.99 / 11.00
Vol/Avg. Vol:=30.94K / 74.50K
Today's Range:=10.88 - 11.15
Updating Price:=
    $11.01 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(kwk)
Performance YTD:=-2.65%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.31 / 14.35
Vol/Avg. Vol:=2.38M / 3.29M
Today's Range:=14.14 - 14.47
Updating Price:=
    $14.19 -0.16 | -1.12%

Updating Change:=-0.16 | -1.12%

(labl)
Performance YTD:=8.12%
52 Wk Range:=11.93 - 25.32
Open / Prev.Close:=21.68 / 21.04
Vol/Avg. Vol:=147.09K / 41.80K
Today's Range:=21.35 - 26.76
Updating Price:=
    $26.09 5.05 | 24.00%

Updating Change:=5.05 | 24.00%

(lamr)
Performance YTD:=-35.37%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=25.77 / 25.75
Vol/Avg. Vol:=427.53K / 783.90K
Today's Range:=25.36 - 25.96
Updating Price:=
    $25.50 -0.25 | -0.97%

Updating Change:=-0.25 | -0.97%

(laws)
Performance YTD:=-23.62%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.21 / 19.01
Vol/Avg. Vol:=15.19K / 15.30K
Today's Range:=18.38 - 19.21
Updating Price:=
    $18.47 -0.54 | -2.84%

Updating Change:=-0.54 | -2.84%

(layn)
Performance YTD:=-13.71%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=29.67 / 29.70
Vol/Avg. Vol:=60.42K / 119.70K
Today's Range:=29.13 - 29.89
Updating Price:=
    $29.22 -0.48 | -1.62%

Updating Change:=-0.48 | -1.62%

(laz)
Performance YTD:=-12.13%
52 Wk Range:=29.39 - 46.54
Open / Prev.Close:=35.25 / 34.70
Vol/Avg. Vol:=1.02M / 815.40K
Today's Range:=34.46 - 35.89
Updating Price:=
    $34.52 -0.18 | -0.52%

Updating Change:=-0.18 | -0.52%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-13.95%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.48 / 9.44
Vol/Avg. Vol:=37.45K / 42.20K
Today's Range:=9.35 - 9.72
Updating Price:=
    $9.67 0.23 | 2.44%

Updating Change:=0.23 | 2.44%

(lci)
Performance YTD:=-18.07%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.52 / 4.58
Vol/Avg. Vol:=107.10K / 162.00K
Today's Range:=4.40 - 4.67
Updating Price:=
    $4.67 0.09 | 1.97%

Updating Change:=0.09 | 1.97%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=-1.83%
52 Wk Range:=35.42 - 57.03
Open / Prev.Close:=48.43 / 48.45
Vol/Avg. Vol:=819.57K / 974.80K
Today's Range:=47.91 - 49.34
Updating Price:=
    $48.00 -0.45 | -0.93%

Updating Change:=-0.45 | -0.93%

(leg)
Performance YTD:=-0.70%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=22.62 / 22.60
Vol/Avg. Vol:=2.09M / 1.52M
Today's Range:=22.04 - 22.91
Updating Price:=
    $22.10 -0.50 | -2.21%

Updating Change:=-0.50 | -2.21%

(lfus)
Performance YTD:=12.92%
52 Wk Range:=34.64 - 66.38
Open / Prev.Close:=53.02 / 53.14
Vol/Avg. Vol:=118.69K / 123.50K
Today's Range:=51.95 - 53.02
Updating Price:=
    $51.97 -1.17 | -2.20%

Updating Change:=-1.17 | -2.20%

(life)
Performance YTD:=-12.77%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=44.63 / 48.41
Vol/Avg. Vol:=10.50M / 2.20M
Today's Range:=44.59 - 46.88
Updating Price:=
    $45.83 -2.58 | -5.33%

Updating Change:=-2.58 | -5.33%

(linc)
Performance YTD:=18.38%
52 Wk Range:=9.73 - 21.54
Open / Prev.Close:=18.31 / 18.36
Vol/Avg. Vol:=225.30K / 336.80K
Today's Range:=17.49 - 18.31
Updating Price:=
    $17.54 -0.82 | -4.47%

Updating Change:=-0.82 | -4.47%

(linta)
Performance YTD:=3.61%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.32 / 16.34
Vol/Avg. Vol:=4.26M / 4.52M
Today's Range:=16.02 - 16.66
Updating Price:=
    $16.10 -0.24 | -1.47%

Updating Change:=-0.24 | -1.47%

(llen)
Performance YTD:=-49.17%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.44 / 5.49
Vol/Avg. Vol:=327.70K / 467.30K
Today's Range:=5.25 - 5.49
Updating Price:=
    $5.29 -0.20 | -3.64%

Updating Change:=-0.20 | -3.64%

(lll)
Performance YTD:=12.24%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=82.50 / 79.12
Vol/Avg. Vol:=1.51M / 857.50K
Today's Range:=79.79 - 82.60
Updating Price:=
    $79.89 0.77 | 0.97%

Updating Change:=0.77 | 0.97%

(lltc)
Performance YTD:=-12.98%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=29.98 / 30.10
Vol/Avg. Vol:=4.42M / 2.51M
Today's Range:=29.56 - 30.09
Updating Price:=
    $29.62 -0.48 | -1.59%

Updating Change:=-0.48 | -1.59%

(lm)
Performance YTD:=-15.80%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=30.50 / 30.54
Vol/Avg. Vol:=3.57M / 1.80M
Today's Range:=29.24 - 31.45
Updating Price:=
    $29.30 -1.24 | -4.06%

Updating Change:=-1.24 | -4.06%

(lng)
Performance YTD:=85.69%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.07 / 10.25
Vol/Avg. Vol:=1.96M / 3.78M
Today's Range:=10.07 - 10.55
Updating Price:=
    $10.18 -0.07 | -0.68%

Updating Change:=-0.07 | -0.68%

(logm)
Performance YTD:=-20.84%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=34.16 / 35.10
Vol/Avg. Vol:=894.61K / 333.80K
Today's Range:=32.80 - 37.46
Updating Price:=
    $36.64 1.54 | 4.39%

Updating Change:=1.54 | 4.39%

(loop)
Performance YTD:=64.45%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.34 / 18.27
Vol/Avg. Vol:=107.20K / 383.70K
Today's Range:=18.30 - 18.41
Updating Price:=
    $18.35 0.08 | 0.44%

Updating Change:=0.08 | 0.44%

(lpnt)
Performance YTD:=-3.02%
52 Wk Range:=29.70 - 43.45
Open / Prev.Close:=35.74 / 35.64
Vol/Avg. Vol:=771.69K / 442.70K
Today's Range:=35.48 - 36.55
Updating Price:=
    $35.60 -0.04 | -0.11%

Updating Change:=-0.04 | -0.11%

(lpx)
Performance YTD:=-18.60%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=7.72 / 7.70
Vol/Avg. Vol:=2.10M / 2.22M
Today's Range:=7.64 - 7.93
Updating Price:=
    $7.65 -0.05 | -0.65%

Updating Change:=-0.05 | -0.65%

(lrcx)
Performance YTD:=-18.46%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=40.74 / 42.22
Vol/Avg. Vol:=4.35M / 2.50M
Today's Range:=40.69 - 42.95
Updating Price:=
    $42.63 0.41 | 0.97%

Updating Change:=0.41 | 0.97%

(lse)
Performance YTD:=-21.82%
52 Wk Range:=4.24 - 6.32
Open / Prev.Close:=4.56 / 4.55
Vol/Avg. Vol:=282.25K / 268.20K
Today's Range:=4.38 - 4.58
Updating Price:=
    $4.47 -0.08 | -1.76%

Updating Change:=-0.08 | -1.76%

(lsi)
Performance YTD:=7.51%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.22 / 6.44
Vol/Avg. Vol:=29.78M / 6.86M
Today's Range:=7.15 - 7.55
Updating Price:=
    $7.35 0.91 | 14.13%

Updating Change:=0.91 | 14.13%

(lstr)
Performance YTD:=11.38%
52 Wk Range:=35.10 - 49.66
Open / Prev.Close:=45.73 / 45.60
Vol/Avg. Vol:=435.07K / 321.90K
Today's Range:=45.19 - 46.59
Updating Price:=
    $45.29 -0.31 | -0.68%

Updating Change:=-0.31 | -0.68%

(lstza)
Performance YTD:=15.75%
52 Wk Range:=53.45 - 81.36
Open / Prev.Close:=76.86 / 76.95
Vol/Avg. Vol:=292.44K / 307.40K
Today's Range:=76.68 - 77.28
Updating Price:=
    $76.96 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(ltm)
Performance YTD:=3.29%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=42.40 / 42.34
Vol/Avg. Vol:=417.39K / 440.60K
Today's Range:=41.80 - 43.22
Updating Price:=
    $41.97 -0.37 | -0.87%

Updating Change:=-0.37 | -0.87%

(ltre)
Performance YTD:=7.22%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.28 / 10.25
Vol/Avg. Vol:=5.40K / 29.60K
Today's Range:=10.17 - 10.34
Updating Price:=
    $10.23 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(lvs)
Performance YTD:=3.13%
52 Wk Range:=25.28 - 55.47
Open / Prev.Close:=47.41 / 47.39
Vol/Avg. Vol:=15.03M / 14.81M
Today's Range:=46.76 - 47.92
Updating Price:=
    $47.14 -0.25 | -0.53%

Updating Change:=-0.25 | -0.53%

(lway)
Performance YTD:=14.87%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.02 / 10.97
Vol/Avg. Vol:=16.27K / 16.40K
Today's Range:=10.82 - 11.30
Updating Price:=
    $11.28 0.31 | 2.83%

Updating Change:=0.31 | 2.83%

(lxp)
Performance YTD:=7.42%
52 Wk Range:=6.10 - 10.14
Open / Prev.Close:=8.53 / 8.54
Vol/Avg. Vol:=1.18M / 1.49M
Today's Range:=8.41 - 8.56
Updating Price:=
    $8.54 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lxrx)
Performance YTD:=16.67%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.72 / 1.68
Vol/Avg. Vol:=1.55M / 1.06M
Today's Range:=1.69 - 1.85
Updating Price:=
    $1.69 0.01 | 0.60%

Updating Change:=0.01 | 0.60%

(lxu)
Performance YTD:=65.05%
52 Wk Range:=14.12 - 49.21
Open / Prev.Close:=40.01 / 40.04
Vol/Avg. Vol:=205.06K / 309.30K
Today's Range:=39.23 - 41.12
Updating Price:=
    $40.29 0.25 | 0.62%

Updating Change:=0.25 | 0.62%

(ma)
Performance YTD:=35.24%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=303.75 / 303.09
Vol/Avg. Vol:=1.14M / 1.09M
Today's Range:=302.71 - 312.12
Updating Price:=
    $306.90 3.81 | 1.26%

Updating Change:=3.81 | 1.26%

(mako)
Performance YTD:=85.87%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=28.37 / 28.29
Vol/Avg. Vol:=596.15K / 941.90K
Today's Range:=27.80 - 29.35
Updating Price:=
    $28.76 0.47 | 1.66%

Updating Change:=0.47 | 1.66%

(mapp)
Performance YTD:=-7.83%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.49 / 15.43
Vol/Avg. Vol:=87.12K / 120.90K
Today's Range:=15.17 - 15.81
Updating Price:=
    $15.40 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(mas)
Performance YTD:=-13.74%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=10.88 / 10.92
Vol/Avg. Vol:=7.36M / 5.82M
Today's Range:=10.58 - 10.97
Updating Price:=
    $10.59 -0.33 | -3.02%

Updating Change:=-0.33 | -3.02%

(mat)
Performance YTD:=5.07%
52 Wk Range:=20.60 - 28.49
Open / Prev.Close:=26.79 / 26.72
Vol/Avg. Vol:=2.44M / 3.52M
Today's Range:=26.59 - 27.12
Updating Price:=
    $26.62 -0.10 | -0.37%

Updating Change:=-0.10 | -0.37%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-50.21%
52 Wk Range:=6.02 - 17.36
Open / Prev.Close:=6.56 / 6.06
Vol/Avg. Vol:=600.12K / 254.10K
Today's Range:=6.29 - 7.74
Updating Price:=
    $6.96 0.90 | 14.85%

Updating Change:=0.90 | 14.85%

(mbvt)
Performance YTD:=-8.31%
52 Wk Range:=23.10 - 29.31
Open / Prev.Close:=25.05 / 25.27
Vol/Avg. Vol:=16.36K / 9.40K
Today's Range:=25.05 - 26.30
Updating Price:=
    $26.28 1.01 | 4.00%

Updating Change:=1.01 | 4.00%

(mcd)
Performance YTD:=13.46%
52 Wk Range:=68.59 - 89.57
Open / Prev.Close:=87.09 / 87.09
Vol/Avg. Vol:=4.34M / 5.81M
Today's Range:=86.67 - 87.77
Updating Price:=
    $86.75 -0.34 | -0.39%

Updating Change:=-0.34 | -0.39%

(mchp)
Performance YTD:=-1.96%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.61 / 33.54
Vol/Avg. Vol:=3.66M / 2.63M
Today's Range:=33.41 - 34.52
Updating Price:=
    $33.86 0.32 | 0.95%

Updating Change:=0.32 | 0.95%

(mcri)
Performance YTD:=-9.60%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=11.36 / 11.30
Vol/Avg. Vol:=20.10K / 38.70K
Today's Range:=11.18 - 11.36
Updating Price:=
    $11.23 -0.07 | -0.62%

Updating Change:=-0.07 | -0.62%

(mcrl)
Performance YTD:=-24.33%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.81 / 9.83
Vol/Avg. Vol:=642.65K / 454.30K
Today's Range:=9.68 - 10.10
Updating Price:=
    $9.83 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mcy)
Performance YTD:=-12.97%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=37.44 / 37.43
Vol/Avg. Vol:=128.95K / 152.20K
Today's Range:=37.15 - 37.57
Updating Price:=
    $37.24 -0.19 | -0.51%

Updating Change:=-0.19 | -0.51%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.33 / 20.41
Vol/Avg. Vol:=1.97M / 2.90M
Today's Range:=20.12 - 20.73
Updating Price:=
    $20.28 -0.13 | -0.64%

Updating Change:=-0.13 | -0.64%

(mdso)
Performance YTD:=-12.56%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=21.00 / 20.88
Vol/Avg. Vol:=181.17K / 224.80K
Today's Range:=20.87 - 21.39
Updating Price:=
    $20.93 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(mdth)
Performance YTD:=-5.59%
52 Wk Range:=7.25 - 14.96
Open / Prev.Close:=13.13 / 13.17
Vol/Avg. Vol:=114.71K / 84.60K
Today's Range:=12.29 - 13.19
Updating Price:=
    $13.03 -0.14 | -1.06%

Updating Change:=-0.14 | -1.06%

(mdvn)
Performance YTD:=36.39%
52 Wk Range:=9.04 - 25.50
Open / Prev.Close:=20.75 / 20.69
Vol/Avg. Vol:=229.66K / 333.90K
Today's Range:=20.72 - 21.78
Updating Price:=
    $21.30 0.61 | 2.95%

Updating Change:=0.61 | 2.95%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=14.63M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-4.75%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=11.44 / 11.43
Vol/Avg. Vol:=854.89K / 1.24M
Today's Range:=11.36 - 11.66
Updating Price:=
    $11.44 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(meru)
Performance YTD:=-40.47%
52 Wk Range:=8.99 - 27.33
Open / Prev.Close:=9.28 / 9.18
Vol/Avg. Vol:=565.27K / 162.60K
Today's Range:=9.00 - 9.89
Updating Price:=
    $9.00 -0.18 | -1.96%

Updating Change:=-0.18 | -1.96%

(mgln)
Performance YTD:=10.85%
52 Wk Range:=36.57 - 56.76
Open / Prev.Close:=52.56 / 52.41
Vol/Avg. Vol:=179.32K / 225.50K
Today's Range:=52.46 - 54.12
Updating Price:=
    $53.59 1.18 | 2.25%

Updating Change:=1.18 | 2.25%

(mgm)
Performance YTD:=3.91%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.40 / 15.43
Vol/Avg. Vol:=20.41M / 22.39M
Today's Range:=15.14 - 15.74
Updating Price:=
    $15.30 -0.13 | -0.84%

Updating Change:=-0.13 | -0.84%

(mgpi)
Performance YTD:=-29.62%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=7.81 / 7.77
Vol/Avg. Vol:=26.99K / 33.90K
Today's Range:=7.75 - 7.91
Updating Price:=
    $7.85 0.08 | 1.03%

Updating Change:=0.08 | 1.03%

(mgrc)
Performance YTD:=-1.11%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=26.02 / 25.93
Vol/Avg. Vol:=36.69K / 46.90K
Today's Range:=25.81 - 26.15
Updating Price:=
    $26.04 0.11 | 0.42%

Updating Change:=0.11 | 0.42%

(mho)
Performance YTD:=-24.38%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=11.58 / 11.63
Vol/Avg. Vol:=97.67K / 77.70K
Today's Range:=11.00 - 12.09
Updating Price:=
    $11.35 -0.28 | -2.41%

Updating Change:=-0.28 | -2.41%

(mhr)
Performance YTD:=-2.50%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.10 / 7.02
Vol/Avg. Vol:=2.78M / 2.33M
Today's Range:=6.86 - 7.16
Updating Price:=
    $7.03 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(mhs)
Performance YTD:=3.02%
52 Wk Range:=43.45 - 66.38
Open / Prev.Close:=62.67 / 63.12
Vol/Avg. Vol:=5.19M / 5.06M
Today's Range:=62.67 - 63.90
Updating Price:=
    $63.00 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(midd)
Performance YTD:=-0.18%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=84.30 / 84.27
Vol/Avg. Vol:=60.07K / 113.50K
Today's Range:=83.77 - 85.46
Updating Price:=
    $83.97 -0.30 | -0.36%

Updating Change:=-0.30 | -0.36%

(mig)
Performance YTD:=-8.68%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.37 / 9.36
Vol/Avg. Vol:=169.87K / 239.50K
Today's Range:=9.33 - 9.47
Updating Price:=
    $9.40 0.04 | 0.43%

Updating Change:=0.04 | 0.43%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=8.40%
52 Wk Range:=50.51 - 70.09
Open / Prev.Close:=70.47 / 67.48
Vol/Avg. Vol:=3.65M / 1.20M
Today's Range:=69.52 - 72.86
Updating Price:=
    $71.76 4.28 | 6.34%

Updating Change:=4.28 | 6.34%

(mksi)
Performance YTD:=3.31%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=25.40 / 25.31
Vol/Avg. Vol:=350.79K / 437.20K
Today's Range:=24.92 - 25.76
Updating Price:=
    $25.03 -0.28 | -1.11%

Updating Change:=-0.28 | -1.11%

(mlhr)
Performance YTD:=-4.66%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=24.20 / 24.12
Vol/Avg. Vol:=263.09K / 359.60K
Today's Range:=23.33 - 24.47
Updating Price:=
    $23.38 -0.74 | -3.07%

Updating Change:=-0.74 | -3.07%

(mlnk)
Performance YTD:=-36.96%
52 Wk Range:=4.19 - 7.44
Open / Prev.Close:=4.22 / 4.23
Vol/Avg. Vol:=70.19K / 150.10K
Today's Range:=4.19 - 4.28
Updating Price:=
    $4.25 0.02 | 0.47%

Updating Change:=0.02 | 0.47%

(mlr)
Performance YTD:=12.86%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=16.02 / 16.06
Vol/Avg. Vol:=38.49K / 58.10K
Today's Range:=16.00 - 16.53
Updating Price:=
    $16.09 0.03 | 0.19%

Updating Change:=0.03 | 0.19%

(mmm)
Performance YTD:=2.06%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=88.19 / 88.08
Vol/Avg. Vol:=3.72M / 3.41M
Today's Range:=87.41 - 88.72
Updating Price:=
    $87.58 -0.50 | -0.57%

Updating Change:=-0.50 | -0.57%

(mms)
Performance YTD:=18.57%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=38.90 / 38.88
Vol/Avg. Vol:=117.84K / 157.10K
Today's Range:=38.55 - 39.12
Updating Price:=
    $38.71 -0.17 | -0.44%

Updating Change:=-0.17 | -0.44%

(mnro)
Performance YTD:=1.56%
52 Wk Range:=25.25 - 38.48
Open / Prev.Close:=35.30 / 35.13
Vol/Avg. Vol:=290.49K / 291.20K
Today's Range:=34.88 - 35.54
Updating Price:=
    $35.00 -0.13 | -0.37%

Updating Change:=-0.13 | -0.37%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=16.36%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.18 / 3.20
Vol/Avg. Vol:=335.33K / 563.00K
Today's Range:=3.16 - 3.36
Updating Price:=
    $3.35 0.15 | 4.69%

Updating Change:=0.15 | 4.69%

(mpr)
Performance YTD:=-13.38%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.28 / 10.23
Vol/Avg. Vol:=23.61K / 38.40K
Today's Range:=10.15 - 10.41
Updating Price:=
    $10.33 0.10 | 0.98%

Updating Change:=0.10 | 0.98%

(mpx)
Performance YTD:=-19.07%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.44 / 5.39
Vol/Avg. Vol:=24.77K / 22.30K
Today's Range:=5.27 - 5.64
Updating Price:=
    $5.45 0.06 | 1.11%

Updating Change:=0.06 | 1.11%

(mrcy)
Performance YTD:=-8.87%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=16.82 / 16.75
Vol/Avg. Vol:=372.56K / 151.20K
Today's Range:=16.57 - 17.19
Updating Price:=
    $16.91 0.16 | 0.96%

Updating Change:=0.16 | 0.96%

(mrh)
Performance YTD:=-9.33%
52 Wk Range:=15.34 - 21.03
Open / Prev.Close:=17.17 / 18.08
Vol/Avg. Vol:=796.39K / 448.70K
Today's Range:=17.16 - 18.05
Updating Price:=
    $17.64 -0.44 | -2.43%

Updating Change:=-0.44 | -2.43%

(mrk)
Performance YTD:=-2.36%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.21 / 35.19
Vol/Avg. Vol:=12.42M / 12.41M
Today's Range:=34.89 - 35.35
Updating Price:=
    $34.96 -0.22 | -0.64%

Updating Change:=-0.22 | -0.64%

(mrvl)
Performance YTD:=-18.92%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.04 / 15.04
Vol/Avg. Vol:=8.28M / 12.17M
Today's Range:=14.81 - 15.17
Updating Price:=
    $14.98 -0.06 | -0.40%

Updating Change:=-0.06 | -0.40%

(msft)
Performance YTD:=-2.08%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.29 / 27.33
Vol/Avg. Vol:=82.87M / 61.02M
Today's Range:=27.21 - 28.07
Updating Price:=
    $27.72 0.39 | 1.43%

Updating Change:=0.39 | 1.43%

(mtb)
Performance YTD:=0.10%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.24 / 87.14
Vol/Avg. Vol:=489.29K / 900.10K
Today's Range:=86.22 - 87.89
Updating Price:=
    $86.32 -0.82 | -0.94%

Updating Change:=-0.82 | -0.94%

(mtn)
Performance YTD:=-13.14%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.13 / 45.20
Vol/Avg. Vol:=262.24K / 242.00K
Today's Range:=45.06 - 45.92
Updating Price:=
    $45.50 0.30 | 0.66%

Updating Change:=0.30 | 0.66%

(mtrx)
Performance YTD:=16.01%
52 Wk Range:=8.25 - 14.69
Open / Prev.Close:=14.15 / 14.13
Vol/Avg. Vol:=140.62K / 128.20K
Today's Range:=14.09 - 14.57
Updating Price:=
    $14.15 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(mu)
Performance YTD:=-7.36%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.48 / 7.43
Vol/Avg. Vol:=31.39M / 37.04M
Today's Range:=7.31 - 7.56
Updating Price:=
    $7.42 -0.01 | -0.13%

Updating Change:=-0.01 | -0.13%

(mvis)
Performance YTD:=-43.55%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.19 / 1.05
Vol/Avg. Vol:=1.63M / 799.20K
Today's Range:=1.09 - 1.20
Updating Price:=
    $1.11 0.06 | 5.71%

Updating Change:=0.06 | 5.71%

(mw)
Performance YTD:=30.38%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=32.51 / 32.57
Vol/Avg. Vol:=448.49K / 927.30K
Today's Range:=32.11 - 33.01
Updating Price:=
    $32.19 -0.38 | -1.17%

Updating Change:=-0.38 | -1.17%

(mwa)
Performance YTD:=-21.82%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.29 / 3.25
Vol/Avg. Vol:=1.22M / 1.24M
Today's Range:=3.24 - 3.38
Updating Price:=
    $3.29 0.04 | 1.23%

Updating Change:=0.04 | 1.23%

(mwv)
Performance YTD:=22.44%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=31.66 / 32.03
Vol/Avg. Vol:=1.67M / 1.49M
Today's Range:=31.23 - 31.94
Updating Price:=
    $31.50 -0.53 | -1.65%

Updating Change:=-0.53 | -1.65%

(mww)
Performance YTD:=-44.39%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=12.76 / 13.14
Vol/Avg. Vol:=7.40M / 2.86M
Today's Range:=11.79 - 13.00
Updating Price:=
    $11.93 -1.21 | -9.21%

Updating Change:=-1.21 | -9.21%

(mxim)
Performance YTD:=-5.25%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=22.30 / 22.38
Vol/Avg. Vol:=3.98M / 2.30M
Today's Range:=22.14 - 22.80
Updating Price:=
    $22.58 0.20 | 0.89%

Updating Change:=0.20 | 0.89%

(mxl)
Performance YTD:=-35.22%
52 Wk Range:=6.93 - 13.98
Open / Prev.Close:=7.01 / 6.97
Vol/Avg. Vol:=125.53K / 133.50K
Today's Range:=6.52 - 7.01
Updating Price:=
    $6.77 -0.20 | -2.87%

Updating Change:=-0.20 | -2.87%

(myl)
Performance YTD:=8.38%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=22.91 / 22.90
Vol/Avg. Vol:=6.83M / 5.28M
Today's Range:=22.85 - 23.40
Updating Price:=
    $23.20 0.30 | 1.31%

Updating Change:=0.30 | 1.31%

(nafc)
Performance YTD:=-15.69%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=35.95 / 35.84
Vol/Avg. Vol:=62.62K / 64.80K
Today's Range:=35.72 - 36.17
Updating Price:=
    $35.83 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=94.32%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=17.43 / 17.45
Vol/Avg. Vol:=43.24K / 76.70K
Today's Range:=17.18 - 17.69
Updating Price:=
    $17.39 -0.06 | -0.34%

Updating Change:=-0.06 | -0.34%

(nauh)
Performance YTD:=33.65%
52 Wk Range:=4.57 - 10.11
Open / Prev.Close:=9.87 / 9.81
Vol/Avg. Vol:=28.75K / 27.20K
Today's Range:=9.75 - 10.19
Updating Price:=
    $9.95 0.14 | 1.43%

Updating Change:=0.14 | 1.43%

(nc)
Performance YTD:=-16.01%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=91.00 / 91.02
Vol/Avg. Vol:=25.90K / 31.50K
Today's Range:=90.54 - 92.38
Updating Price:=
    $90.99 -0.03 | -0.03%

Updating Change:=-0.03 | -0.03%

(ncs)
Performance YTD:=-22.09%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=10.93 / 10.90
Vol/Avg. Vol:=113.35K / 165.30K
Today's Range:=10.89 - 11.54
Updating Price:=
    $10.95 0.05 | 0.46%

Updating Change:=0.05 | 0.46%

(nct)
Performance YTD:=-11.49%
52 Wk Range:=2.40 - 8.85
Open / Prev.Close:=5.94 / 5.93
Vol/Avg. Vol:=594.85K / 1.09M
Today's Range:=5.78 - 6.09
Updating Price:=
    $5.84 -0.09 | -1.52%

Updating Change:=-0.09 | -1.52%

(ndsn)
Performance YTD:=14.50%
52 Wk Range:=30.68 - 59.42
Open / Prev.Close:=52.75 / 52.60
Vol/Avg. Vol:=557.23K / 583.30K
Today's Range:=51.15 - 53.50
Updating Price:=
    $51.28 -1.32 | -2.51%

Updating Change:=-1.32 | -2.51%

(nee)
Performance YTD:=8.96%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=56.35 / 56.65
Vol/Avg. Vol:=1.82M / 1.59M
Today's Range:=56.16 - 57.02
Updating Price:=
    $56.24 -0.41 | -0.72%

Updating Change:=-0.41 | -0.72%

(neog)
Performance YTD:=-3.31%
52 Wk Range:=27.01 - 47.92
Open / Prev.Close:=39.67 / 39.67
Vol/Avg. Vol:=278.69K / 91.30K
Today's Range:=39.60 - 41.48
Updating Price:=
    $40.08 0.41 | 1.03%

Updating Change:=0.41 | 1.03%

(netl)
Performance YTD:=12.64%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=35.21 / 35.38
Vol/Avg. Vol:=2.82M / 1.43M
Today's Range:=34.39 - 35.94
Updating Price:=
    $34.78 -0.60 | -1.70%

Updating Change:=-0.60 | -1.70%

(newp)
Performance YTD:=-7.80%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=16.05 / 16.07
Vol/Avg. Vol:=146.47K / 237.70K
Today's Range:=15.70 - 16.19
Updating Price:=
    $15.73 -0.34 | -2.12%

Updating Change:=-0.34 | -2.12%

(nfg)
Performance YTD:=11.29%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=73.02 / 73.05
Vol/Avg. Vol:=514.66K / 510.70K
Today's Range:=72.52 - 73.61
Updating Price:=
    $72.72 -0.33 | -0.45%

Updating Change:=-0.33 | -0.45%

(nflx)
Performance YTD:=53.34%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=264.54 / 269.42
Vol/Avg. Vol:=4.04M / 4.56M
Today's Range:=263.11 - 270.71
Updating Price:=
    $266.62 -2.80 | -1.04%

Updating Change:=-2.80 | -1.04%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.36 - 10.89
Open / Prev.Close:=7.82 / 7.83
Vol/Avg. Vol:=68.78K / 110.20K
Today's Range:=7.82 - 8.02
Updating Price:=
    $8.01 0.18 | 2.30%

Updating Change:=0.18 | 2.30%

(ngsx)
Performance YTD:=-69.18%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=1.96 / 1.96
Vol/Avg. Vol:=578.00K / 139.70K
Today's Range:=1.90 - 2.37
Updating Price:=
    $2.33 0.37 | 18.88%

Updating Change:=0.37 | 18.88%

(nhi)
Performance YTD:=1.60%
52 Wk Range:=37.00 - 49.55
Open / Prev.Close:=45.89 / 45.74
Vol/Avg. Vol:=50.22K / 91.70K
Today's Range:=45.28 - 46.00
Updating Price:=
    $45.64 -0.10 | -0.22%

Updating Change:=-0.10 | -0.22%

(nihd)
Performance YTD:=-6.65%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=41.43 / 41.69
Vol/Avg. Vol:=1.63M / 1.48M
Today's Range:=41.32 - 42.72
Updating Price:=
    $42.11 0.42 | 1.01%

Updating Change:=0.42 | 1.01%

(nktr)
Performance YTD:=-49.88%
52 Wk Range:=6.32 - 16.06
Open / Prev.Close:=6.48 / 6.44
Vol/Avg. Vol:=1.56M / 955.30K
Today's Range:=6.27 - 6.55
Updating Price:=
    $6.35 -0.09 | -1.40%

Updating Change:=-0.09 | -1.40%

(nor)
Performance YTD:=-8.22%
52 Wk Range:=6.46 - 17.82
Open / Prev.Close:=13.84 / 13.38
Vol/Avg. Vol:=562.18K / 221.30K
Today's Range:=13.69 - 14.40
Updating Price:=
    $14.13 0.75 | 5.61%

Updating Change:=0.75 | 5.61%

(nsit)
Performance YTD:=27.51%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=16.82 / 16.78
Vol/Avg. Vol:=226.92K / 211.80K
Today's Range:=16.51 - 17.03
Updating Price:=
    $16.65 -0.13 | -0.77%

Updating Change:=-0.13 | -0.77%

(nsr)
Performance YTD:=-0.81%
52 Wk Range:=21.43 - 27.96
Open / Prev.Close:=26.14 / 25.84
Vol/Avg. Vol:=633.92K / 310.20K
Today's Range:=25.97 - 26.89
Updating Price:=
    $26.18 0.34 | 1.32%

Updating Change:=0.34 | 1.32%

(ntap)
Performance YTD:=-13.97%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=47.25 / 47.28
Vol/Avg. Vol:=9.14M / 5.40M
Today's Range:=46.91 - 49.10
Updating Price:=
    $47.91 0.63 | 1.33%

Updating Change:=0.63 | 1.33%

(ntct)
Performance YTD:=-33.55%
52 Wk Range:=14.70 - 27.83
Open / Prev.Close:=15.29 / 15.29
Vol/Avg. Vol:=326.23K / 428.10K
Today's Range:=15.10 - 15.68
Updating Price:=
    $15.26 -0.03 | -0.20%

Updating Change:=-0.03 | -0.20%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-11.00%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=38.94 / 39.00
Vol/Avg. Vol:=2.83M / 3.62M
Today's Range:=38.81 - 39.54
Updating Price:=
    $38.92 -0.08 | -0.21%

Updating Change:=-0.08 | -0.21%

(nutr)
Performance YTD:=1.69%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=14.38 / 14.43
Vol/Avg. Vol:=20.70K / 20.70K
Today's Range:=14.29 - 15.07
Updating Price:=
    $14.75 0.32 | 2.22%

Updating Change:=0.32 | 2.22%

(nuva)
Performance YTD:=13.37%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=29.23 / 29.08
Vol/Avg. Vol:=1.06M / 976.00K
Today's Range:=28.71 - 30.15
Updating Price:=
    $29.24 0.16 | 0.55%

Updating Change:=0.16 | 0.55%

(nvax)
Performance YTD:=-23.46%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.87 / 1.86
Vol/Avg. Vol:=552.93K / 886.90K
Today's Range:=1.86 - 1.92
Updating Price:=
    $1.89 0.03 | 1.61%

Updating Change:=0.03 | 1.61%

(nvda)
Performance YTD:=-10.03%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=13.81 / 13.86
Vol/Avg. Vol:=16.10M / 19.03M
Today's Range:=13.59 - 14.12
Updating Price:=
    $13.83 -0.02 | -0.18%

Updating Change:=-0.02 | -0.18%

(nwbi)
Performance YTD:=2.74%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.15 / 12.10
Vol/Avg. Vol:=570.42K / 922.20K
Today's Range:=12.10 - 12.22
Updating Price:=
    $12.11 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(nwe)
Performance YTD:=10.93%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=32.05 / 31.98
Vol/Avg. Vol:=204.18K / 219.70K
Today's Range:=31.84 - 32.54
Updating Price:=
    $32.08 0.10 | 0.31%

Updating Change:=0.10 | 0.31%

(nwl)
Performance YTD:=-19.25%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=14.74 / 14.68
Vol/Avg. Vol:=6.05M / 4.07M
Today's Range:=14.23 - 14.93
Updating Price:=
    $14.37 -0.31 | -2.11%

Updating Change:=-0.31 | -2.11%

(nwsa)
Performance YTD:=9.89%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.04 / 16.00
Vol/Avg. Vol:=22.83M / 27.54M
Today's Range:=15.94 - 16.46
Updating Price:=
    $16.11 0.11 | 0.69%

Updating Change:=0.11 | 0.69%

(nxst)
Performance YTD:=50.08%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=8.98 / 8.99
Vol/Avg. Vol:=84.60K / 81.30K
Today's Range:=8.75 - 9.23
Updating Price:=
    $8.95 -0.04 | -0.44%

Updating Change:=-0.04 | -0.44%

(nyny)
Performance YTD:=-7.66%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.93 / 0.95
Vol/Avg. Vol:=38.34K / 337.00K
Today's Range:=0.91 - 0.97
Updating Price:=
    $0.96 0.01 | 0.93%

Updating Change:=0.01 | 0.93%

(nyt)
Performance YTD:=-11.73%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.65 / 8.66
Vol/Avg. Vol:=1.07M / 2.62M
Today's Range:=8.61 - 8.92
Updating Price:=
    $8.66 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nyx)
Performance YTD:=14.21%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=33.78 / 34.24
Vol/Avg. Vol:=3.51M / 3.94M
Today's Range:=33.47 - 34.39
Updating Price:=
    $33.60 -0.64 | -1.87%

Updating Change:=-0.64 | -1.87%

(oabc)
Performance YTD:=5.17%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.25 / 14.25
Vol/Avg. Vol:=17.24K / 29.50K
Today's Range:=14.25 - 14.78
Updating Price:=
    $14.61 0.36 | 2.53%

Updating Change:=0.36 | 2.53%

(ob)
Performance YTD:=-15.11%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=12.92 / 12.87
Vol/Avg. Vol:=117.00K / 132.90K
Today's Range:=12.89 - 13.07
Updating Price:=
    $12.96 0.09 | 0.70%

Updating Change:=0.09 | 0.70%

(oclr)
Performance YTD:=-58.78%
52 Wk Range:=5.40 - 18.95
Open / Prev.Close:=5.46 / 5.42
Vol/Avg. Vol:=1.16M / 1.37M
Today's Range:=5.25 - 5.53
Updating Price:=
    $5.31 -0.11 | -2.03%

Updating Change:=-0.11 | -2.03%

(oeh)
Performance YTD:=-24.17%
52 Wk Range:=8.35 - 14.24
Open / Prev.Close:=9.89 / 9.85
Vol/Avg. Vol:=532.87K / 609.30K
Today's Range:=9.80 - 9.96
Updating Price:=
    $9.83 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(ofix)
Performance YTD:=43.03%
52 Wk Range:=26.00 - 44.57
Open / Prev.Close:=41.31 / 41.48
Vol/Avg. Vol:=114.30K / 142.10K
Today's Range:=40.88 - 41.77
Updating Price:=
    $41.18 -0.30 | -0.74%

Updating Change:=-0.30 | -0.74%

(oksb)
Performance YTD:=-48.71%
52 Wk Range:=6.25 - 15.14
Open / Prev.Close:=6.40 / 6.36
Vol/Avg. Vol:=357.23K / 95.00K
Today's Range:=6.30 - 6.52
Updating Price:=
    $6.36 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ompi)
Performance YTD:=-11.26%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.22 / 10.25
Vol/Avg. Vol:=35.08K / 134.10K
Today's Range:=10.07 - 10.38
Updating Price:=
    $10.28 0.03 | 0.29%

Updating Change:=0.03 | 0.29%

(onb)
Performance YTD:=-14.97%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.13 / 10.11
Vol/Avg. Vol:=383.18K / 526.40K
Today's Range:=10.09 - 10.19
Updating Price:=
    $10.12 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(onxx)
Performance YTD:=-11.88%
52 Wk Range:=23.91 - 45.90
Open / Prev.Close:=31.94 / 32.49
Vol/Avg. Vol:=855.84K / 870.20K
Today's Range:=31.51 - 33.92
Updating Price:=
    $32.67 0.18 | 0.55%

Updating Change:=0.18 | 0.55%

(opxt)
Performance YTD:=19.32%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.10 / 2.10
Vol/Avg. Vol:=1.25M / 1.28M
Today's Range:=1.91 - 2.14
Updating Price:=
    $1.96 -0.14 | -6.67%

Updating Change:=-0.14 | -6.67%

(opy)
Performance YTD:=-0.65%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=26.10 / 26.04
Vol/Avg. Vol:=38.68K / 38.70K
Today's Range:=25.65 - 26.66
Updating Price:=
    $26.07 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(orb)
Performance YTD:=1.63%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.45 / 17.41
Vol/Avg. Vol:=341.78K / 301.40K
Today's Range:=17.30 - 17.88
Updating Price:=
    $17.34 -0.07 | -0.40%

Updating Change:=-0.07 | -0.40%

(orcc)
Performance YTD:=-24.52%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.50 / 3.51
Vol/Avg. Vol:=73.00K / 280.80K
Today's Range:=3.39 - 3.55
Updating Price:=
    $3.54 0.03 | 0.85%

Updating Change:=0.03 | 0.85%

(orcl)
Performance YTD:=-1.89%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=30.68 / 30.71
Vol/Avg. Vol:=28.96M / 27.67M
Today's Range:=30.63 - 31.15
Updating Price:=
    $30.66 -0.04 | -0.15%

Updating Change:=-0.04 | -0.15%

(orly)
Performance YTD:=1.70%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=59.00 / 61.45
Vol/Avg. Vol:=4.53M / 1.21M
Today's Range:=58.32 - 61.32
Updating Price:=
    $59.54 -1.91 | -3.11%

Updating Change:=-1.91 | -3.11%

(osir)
Performance YTD:=-7.45%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.23 / 7.21
Vol/Avg. Vol:=81.20K / 79.40K
Today's Range:=7.03 - 7.60
Updating Price:=
    $7.24 0.03 | 0.42%

Updating Change:=0.03 | 0.42%

(osur)
Performance YTD:=48.17%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=8.64 / 8.52
Vol/Avg. Vol:=545.94K / 236.90K
Today's Range:=8.64 - 9.42
Updating Price:=
    $9.40 0.88 | 10.33%

Updating Change:=0.88 | 10.33%

(outd)
Performance YTD:=-6.69%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.70 / 6.69
Vol/Avg. Vol:=21.38K / 51.20K
Today's Range:=6.69 - 6.89
Updating Price:=
    $6.78 0.09 | 1.35%

Updating Change:=0.09 | 1.35%

(oxm)
Performance YTD:=46.66%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=37.56 / 37.56
Vol/Avg. Vol:=207.84K / 202.50K
Today's Range:=37.36 - 39.01
Updating Price:=
    $38.34 0.78 | 2.08%

Updating Change:=0.78 | 2.08%

(oxps)
Performance YTD:=-3.83%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.07 / 15.07
Vol/Avg. Vol:=381.74K / 670.60K
Today's Range:=15.06 - 15.30
Updating Price:=
    $15.09 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(oxy)
Performance YTD:=3.36%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=101.32 / 101.40
Vol/Avg. Vol:=5.54M / 4.55M
Today's Range:=99.63 - 101.78
Updating Price:=
    $99.75 -1.65 | -1.63%

Updating Change:=-1.65 | -1.63%

(oyog)
Performance YTD:=2.64%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=101.50 / 101.73
Vol/Avg. Vol:=37.14K / 66.90K
Today's Range:=99.95 - 104.12
Updating Price:=
    $100.00 -1.73 | -1.70%

Updating Change:=-1.73 | -1.70%

(ozrk)
Performance YTD:=18.71%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=51.69 / 51.46
Vol/Avg. Vol:=46.53K / 93.50K
Today's Range:=51.20 - 51.69
Updating Price:=
    $51.24 -0.22 | -0.43%

Updating Change:=-0.22 | -0.43%

(pacr)
Performance YTD:=-29.82%
52 Wk Range:=4.42 - 8.72
Open / Prev.Close:=5.50 / 4.80
Vol/Avg. Vol:=1.55M / 309.20K
Today's Range:=5.13 - 5.64
Updating Price:=
    $5.19 0.39 | 8.12%

Updating Change:=0.39 | 8.12%

(pag)
Performance YTD:=32.15%
52 Wk Range:=11.62 - 24.00
Open / Prev.Close:=22.98 / 23.02
Vol/Avg. Vol:=860.74K / 715.30K
Today's Range:=22.49 - 23.15
Updating Price:=
    $22.54 -0.48 | -2.09%

Updating Change:=-0.48 | -2.09%

(panl)
Performance YTD:=1.79%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=31.12 / 31.20
Vol/Avg. Vol:=687.95K / 1.18M
Today's Range:=29.60 - 31.12
Updating Price:=
    $29.72 -1.48 | -4.74%

Updating Change:=-1.48 | -4.74%

(pay)
Performance YTD:=2.44%
52 Wk Range:=20.97 - 58.88
Open / Prev.Close:=39.17 / 39.50
Vol/Avg. Vol:=1.53M / 2.86M
Today's Range:=39.11 - 40.96
Updating Price:=
    $40.07 0.57 | 1.44%

Updating Change:=0.57 | 1.44%

(payx)
Performance YTD:=-6.86%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=28.57 / 28.79
Vol/Avg. Vol:=3.32M / 2.88M
Today's Range:=28.26 - 28.57
Updating Price:=
    $28.33 -0.46 | -1.60%

Updating Change:=-0.46 | -1.60%

(pbct)
Performance YTD:=-7.14%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=12.78 / 13.01
Vol/Avg. Vol:=4.18M / 5.07M
Today's Range:=12.68 - 12.85
Updating Price:=
    $12.69 -0.32 | -2.46%

Updating Change:=-0.32 | -2.46%

(pbh)
Performance YTD:=5.02%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=12.56 / 12.55
Vol/Avg. Vol:=173.08K / 232.10K
Today's Range:=12.26 - 12.79
Updating Price:=
    $12.29 -0.26 | -2.07%

Updating Change:=-0.26 | -2.07%

(pbi)
Performance YTD:=-9.93%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=21.75 / 21.78
Vol/Avg. Vol:=5.55M / 2.22M
Today's Range:=21.69 - 22.06
Updating Price:=
    $21.85 0.07 | 0.32%

Updating Change:=0.07 | 0.32%

(pbny)
Performance YTD:=-27.65%
52 Wk Range:=7.55 - 11.09
Open / Prev.Close:=7.62 / 7.59
Vol/Avg. Vol:=155.30K / 79.70K
Today's Range:=7.52 - 7.67
Updating Price:=
    $7.61 0.02 | 0.26%

Updating Change:=0.02 | 0.26%

(pby)
Performance YTD:=-16.23%
52 Wk Range:=8.82 - 15.96
Open / Prev.Close:=11.15 / 11.25
Vol/Avg. Vol:=1.66M / 840.90K
Today's Range:=10.88 - 11.32
Updating Price:=
    $10.93 -0.32 | -2.84%

Updating Change:=-0.32 | -2.84%

(pcar)
Performance YTD:=-23.53%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=43.86 / 43.85
Vol/Avg. Vol:=3.88M / 2.54M
Today's Range:=43.01 - 44.32
Updating Price:=
    $43.18 -0.68 | -1.54%

Updating Change:=-0.68 | -1.54%

(pccc)
Performance YTD:=-11.51%
52 Wk Range:=6.17 - 9.91
Open / Prev.Close:=7.88 / 7.84
Vol/Avg. Vol:=27.06K / 59.20K
Today's Range:=7.78 - 7.90
Updating Price:=
    $7.88 0.04 | 0.51%

Updating Change:=0.04 | 0.51%

(pch)
Performance YTD:=2.30%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=33.40 / 33.30
Vol/Avg. Vol:=237.06K / 254.30K
Today's Range:=33.11 - 33.97
Updating Price:=
    $33.48 0.18 | 0.54%

Updating Change:=0.18 | 0.54%

(pcln)
Performance YTD:=29.45%
52 Wk Range:=217.72 - 561.88
Open / Prev.Close:=516.70 / 517.21
Vol/Avg. Vol:=926.74K / 1.05M
Today's Range:=511.85 - 529.97
Updating Price:=
    $522.29 5.08 | 0.98%

Updating Change:=5.08 | 0.98%

(pcs)
Performance YTD:=30.25%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.39 / 16.45
Vol/Avg. Vol:=5.20M / 5.58M
Today's Range:=16.24 - 16.81
Updating Price:=
    $16.29 -0.16 | -0.97%

Updating Change:=-0.16 | -0.97%

(pdm)
Performance YTD:=1.04%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.34 / 20.35
Vol/Avg. Vol:=716.53K / 1.30M
Today's Range:=0.00 - 20.72
Updating Price:=
    $20.43 0.08 | 0.39%

Updating Change:=0.08 | 0.39%

(peb)
Performance YTD:=-2.56%
52 Wk Range:=17.11 - 22.47
Open / Prev.Close:=19.87 / 19.80
Vol/Avg. Vol:=249.65K / 355.40K
Today's Range:=19.83 - 20.31
Updating Price:=
    $19.97 0.17 | 0.86%

Updating Change:=0.17 | 0.86%

(peet)
Performance YTD:=38.72%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=58.96 / 57.90
Vol/Avg. Vol:=132.58K / 155.60K
Today's Range:=58.31 - 59.74
Updating Price:=
    $58.94 1.04 | 1.80%

Updating Change:=1.04 | 1.80%

(pei)
Performance YTD:=4.75%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.24 / 15.22
Vol/Avg. Vol:=741.63K / 462.50K
Today's Range:=14.57 - 15.44
Updating Price:=
    $14.81 -0.41 | -2.69%

Updating Change:=-0.41 | -2.69%

(petm)
Performance YTD:=9.52%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=43.81 / 43.61
Vol/Avg. Vol:=1.61M / 982.30K
Today's Range:=42.96 - 43.98
Updating Price:=
    $43.00 -0.61 | -1.40%

Updating Change:=-0.61 | -1.40%

(pfcb)
Performance YTD:=-28.81%
52 Wk Range:=33.25 - 53.39
Open / Prev.Close:=33.90 / 34.50
Vol/Avg. Vol:=1.03M / 510.70K
Today's Range:=33.24 - 34.41
Updating Price:=
    $33.25 -1.25 | -3.62%

Updating Change:=-1.25 | -3.62%

(pfe)
Performance YTD:=10.22%
52 Wk Range:=14.88 - 21.45
Open / Prev.Close:=19.25 / 19.30
Vol/Avg. Vol:=33.49M / 43.34M
Today's Range:=19.25 - 19.62
Updating Price:=
    $19.39 0.09 | 0.47%

Updating Change:=0.09 | 0.47%

(pg)
Performance YTD:=-3.31%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=62.20 / 62.20
Vol/Avg. Vol:=6.68M / 9.98M
Today's Range:=61.85 - 62.43
Updating Price:=
    $61.98 -0.22 | -0.36%

Updating Change:=-0.22 | -0.36%

(pgi)
Performance YTD:=25.59%
52 Wk Range:=4.87 - 9.91
Open / Prev.Close:=8.54 / 8.52
Vol/Avg. Vol:=213.44K / 191.60K
Today's Range:=8.44 - 8.67
Updating Price:=
    $8.55 0.03 | 0.35%

Updating Change:=0.03 | 0.35%

(pgn)
Performance YTD:=8.69%
52 Wk Range:=41.61 - 49.03
Open / Prev.Close:=47.32 / 47.26
Vol/Avg. Vol:=1.58M / 1.32M
Today's Range:=46.77 - 47.32
Updating Price:=
    $46.79 -0.47 | -0.99%

Updating Change:=-0.47 | -0.99%

(pgnx)
Performance YTD:=3.11%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=5.63 / 5.63
Vol/Avg. Vol:=160.80K / 109.80K
Today's Range:=5.61 - 5.84
Updating Price:=
    $5.68 0.05 | 0.89%

Updating Change:=0.05 | 0.89%

(pgti)
Performance YTD:=-23.67%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.95 / 1.87
Vol/Avg. Vol:=3.66K / 71.30K
Today's Range:=1.87 - 1.95
Updating Price:=
    $1.88 0.01 | 0.53%

Updating Change:=0.01 | 0.53%

(phh)
Performance YTD:=-18.44%
52 Wk Range:=18.25 - 25.55
Open / Prev.Close:=18.86 / 18.88
Vol/Avg. Vol:=684.34K / 705.60K
Today's Range:=18.48 - 19.00
Updating Price:=
    $18.53 -0.35 | -1.85%

Updating Change:=-0.35 | -1.85%

(phiik)
Performance YTD:=15.23%
52 Wk Range:=12.85 - 23.44
Open / Prev.Close:=21.69 / 21.71
Vol/Avg. Vol:=9.93K / 28.30K
Today's Range:=21.41 - 21.90
Updating Price:=
    $21.79 0.08 | 0.37%

Updating Change:=0.08 | 0.37%

(phm)
Performance YTD:=-6.91%
52 Wk Range:=6.13 - 9.09
Open / Prev.Close:=7.03 / 7.00
Vol/Avg. Vol:=16.02M / 6.84M
Today's Range:=6.72 - 7.36
Updating Price:=
    $6.80 -0.20 | -2.86%

Updating Change:=-0.20 | -2.86%

(pike)
Performance YTD:=0.58%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=8.67 / 8.63
Vol/Avg. Vol:=25.80K / 59.50K
Today's Range:=8.55 - 8.81
Updating Price:=
    $8.65 0.02 | 0.23%

Updating Change:=0.02 | 0.23%

(pke)
Performance YTD:=-11.37%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=26.61 / 26.59
Vol/Avg. Vol:=37.61K / 55.60K
Today's Range:=26.45 - 27.17
Updating Price:=
    $26.48 -0.11 | -0.41%

Updating Change:=-0.11 | -0.41%

(pki)
Performance YTD:=-3.52%
52 Wk Range:=18.91 - 28.75
Open / Prev.Close:=24.94 / 24.91
Vol/Avg. Vol:=1.29M / 798.00K
Today's Range:=24.42 - 25.00
Updating Price:=
    $24.46 -0.45 | -1.81%

Updating Change:=-0.45 | -1.81%

(pl)
Performance YTD:=-19.89%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=21.33 / 21.34
Vol/Avg. Vol:=453.14K / 653.90K
Today's Range:=21.22 - 21.64
Updating Price:=
    $21.26 -0.08 | -0.37%

Updating Change:=-0.08 | -0.37%

(plce)
Performance YTD:=-3.53%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=48.03 / 47.89
Vol/Avg. Vol:=457.92K / 547.60K
Today's Range:=47.55 - 48.86
Updating Price:=
    $47.76 -0.13 | -0.27%

Updating Change:=-0.13 | -0.27%

(plcm)
Performance YTD:=45.20%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=28.32 / 28.30
Vol/Avg. Vol:=2.24M / 2.62M
Today's Range:=27.87 - 28.97
Updating Price:=
    $27.92 -0.38 | -1.34%

Updating Change:=-0.38 | -1.34%

(plfe)
Performance YTD:=13.49%
52 Wk Range:=8.34 - 12.17
Open / Prev.Close:=11.30 / 11.27
Vol/Avg. Vol:=28.02K / 50.90K
Today's Range:=11.25 - 11.51
Updating Price:=
    $11.36 0.09 | 0.80%

Updating Change:=0.09 | 0.80%

(plpc)
Performance YTD:=10.26%
52 Wk Range:=30.32 - 79.50
Open / Prev.Close:=64.22 / 64.53
Vol/Avg. Vol:=10.13K / 21.10K
Today's Range:=61.27 - 64.50
Updating Price:=
    $61.71 -2.82 | -4.37%

Updating Change:=-2.82 | -4.37%

(pm)
Performance YTD:=22.62%
52 Wk Range:=50.54 - 72.56
Open / Prev.Close:=71.81 / 71.77
Vol/Avg. Vol:=6.84M / 6.42M
Today's Range:=71.61 - 72.74
Updating Price:=
    $72.35 0.58 | 0.81%

Updating Change:=0.58 | 0.81%

(pnm)
Performance YTD:=24.73%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.15 / 16.24
Vol/Avg. Vol:=3.04M / 804.90K
Today's Range:=15.22 - 16.46
Updating Price:=
    $15.34 -0.90 | -5.54%

Updating Change:=-0.90 | -5.54%

(pnra)
Performance YTD:=15.40%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=116.25 / 116.80
Vol/Avg. Vol:=506.51K / 343.60K
Today's Range:=115.40 - 118.44
Updating Price:=
    $115.69 -1.11 | -0.95%

Updating Change:=-1.11 | -0.95%

(pnw)
Performance YTD:=4.32%
52 Wk Range:=37.90 - 45.64
Open / Prev.Close:=42.89 / 43.24
Vol/Avg. Vol:=836.33K / 740.20K
Today's Range:=42.48 - 42.89
Updating Price:=
    $42.52 -0.72 | -1.67%

Updating Change:=-0.72 | -1.67%

(pnx)
Performance YTD:=-5.91%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.38 / 2.39
Vol/Avg. Vol:=422.34K / 445.70K
Today's Range:=2.36 - 2.41
Updating Price:=
    $2.40 0.01 | 0.42%

Updating Change:=0.01 | 0.42%

(podd)
Performance YTD:=26.84%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=19.70 / 19.66
Vol/Avg. Vol:=555.27K / 467.40K
Today's Range:=19.50 - 20.12
Updating Price:=
    $19.75 0.09 | 0.46%

Updating Change:=0.09 | 0.46%

(powi)
Performance YTD:=-10.96%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=35.84 / 35.76
Vol/Avg. Vol:=127.46K / 219.00K
Today's Range:=35.56 - 36.50
Updating Price:=
    $35.65 -0.11 | -0.31%

Updating Change:=-0.11 | -0.31%

(ppc)
Performance YTD:=-27.50%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.16 / 5.14
Vol/Avg. Vol:=1.45M / 1.07M
Today's Range:=4.86 - 5.29
Updating Price:=
    $4.96 -0.18 | -3.50%

Updating Change:=-0.18 | -3.50%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=1.11%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=85.55 / 85.00
Vol/Avg. Vol:=1.21M / 1.17M
Today's Range:=84.42 - 86.38
Updating Price:=
    $84.55 -0.45 | -0.53%

Updating Change:=-0.45 | -0.53%

(pq)
Performance YTD:=11.02%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.35 / 8.36
Vol/Avg. Vol:=1.02M / 1.08M
Today's Range:=8.03 - 8.49
Updating Price:=
    $8.08 -0.28 | -3.35%

Updating Change:=-0.28 | -3.35%

(praa)
Performance YTD:=5.31%
52 Wk Range:=62.31 - 90.95
Open / Prev.Close:=79.00 / 79.19
Vol/Avg. Vol:=83.63K / 80.10K
Today's Range:=78.48 - 80.20
Updating Price:=
    $79.65 0.46 | 0.58%

Updating Change:=0.46 | 0.58%

(prgo)
Performance YTD:=44.04%
52 Wk Range:=54.58 - 94.61
Open / Prev.Close:=90.75 / 91.22
Vol/Avg. Vol:=384.11K / 493.00K
Today's Range:=90.21 - 92.46
Updating Price:=
    $90.95 -0.27 | -0.30%

Updating Change:=-0.27 | -0.30%

(prim)
Performance YTD:=25.26%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=11.95 / 11.95
Vol/Avg. Vol:=79.37K / 204.60K
Today's Range:=11.73 - 12.31
Updating Price:=
    $12.15 0.20 | 1.67%

Updating Change:=0.20 | 1.67%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=13.98%
52 Wk Range:=3.41 - 6.07
Open / Prev.Close:=5.81 / 5.79
Vol/Avg. Vol:=28.24K / 47.70K
Today's Range:=5.81 - 6.20
Updating Price:=
    $6.10 0.31 | 5.35%

Updating Change:=0.31 | 5.35%

(prsp)
Performance YTD:=5.91%
52 Wk Range:=28.27 - 46.87
Open / Prev.Close:=41.56 / 41.60
Vol/Avg. Vol:=462.21K / 269.10K
Today's Range:=41.05 - 41.92
Updating Price:=
    $41.17 -0.43 | -1.03%

Updating Change:=-0.43 | -1.03%

(prx)
Performance YTD:=-15.14%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=32.60 / 32.68
Vol/Avg. Vol:=181.82K / 312.60K
Today's Range:=32.52 - 33.26
Updating Price:=
    $32.70 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pss)
Performance YTD:=-42.32%
52 Wk Range:=11.98 - 23.96
Open / Prev.Close:=12.32 / 12.17
Vol/Avg. Vol:=2.69M / 1.73M
Today's Range:=11.78 - 12.42
Updating Price:=
    $11.82 -0.35 | -2.88%

Updating Change:=-0.35 | -2.88%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-20.45%
52 Wk Range:=12.46 - 19.85
Open / Prev.Close:=13.37 / 13.38
Vol/Avg. Vol:=521.40K / 988.80K
Today's Range:=13.29 - 13.68
Updating Price:=
    $13.38 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pvtb)
Performance YTD:=-16.34%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=12.00 / 12.03
Vol/Avg. Vol:=1.61M / 486.00K
Today's Range:=11.70 - 12.04
Updating Price:=
    $11.85 -0.18 | -1.50%

Updating Change:=-0.18 | -1.50%

(pzn)
Performance YTD:=-19.32%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.88 / 5.93
Vol/Avg. Vol:=39.30K / 44.60K
Today's Range:=5.83 - 6.03
Updating Price:=
    $5.98 0.05 | 0.84%

Updating Change:=0.05 | 0.84%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=12.09%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.05 / 31.05
Vol/Avg. Vol:=109.05K / 157.20K
Today's Range:=31.05 - 31.64
Updating Price:=
    $31.22 0.17 | 0.55%

Updating Change:=0.17 | 0.55%

(qcom)
Performance YTD:=10.31%
52 Wk Range:=37.45 - 59.84
Open / Prev.Close:=54.71 / 54.59
Vol/Avg. Vol:=11.34M / 13.30M
Today's Range:=54.46 - 55.61
Updating Price:=
    $54.99 0.40 | 0.73%

Updating Change:=0.40 | 0.73%

(qcor)
Performance YTD:=120.64%
52 Wk Range:=9.01 - 32.78
Open / Prev.Close:=32.32 / 32.50
Vol/Avg. Vol:=2.07M / 901.20K
Today's Range:=30.96 - 32.50
Updating Price:=
    $31.07 -1.43 | -4.40%

Updating Change:=-1.43 | -4.40%

(qdel)
Performance YTD:=0.97%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=14.60 / 14.59
Vol/Avg. Vol:=92.39K / 195.60K
Today's Range:=14.54 - 14.91
Updating Price:=
    $14.64 0.05 | 0.34%

Updating Change:=0.05 | 0.34%

(qgen)
Performance YTD:=-12.38%
52 Wk Range:=16.85 - 22.20
Open / Prev.Close:=16.91 / 17.13
Vol/Avg. Vol:=2.32M / 2.34M
Today's Range:=16.84 - 17.14
Updating Price:=
    $17.00 -0.13 | -0.76%

Updating Change:=-0.13 | -0.76%

(qlty)
Performance YTD:=23.87%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=11.29 / 11.26
Vol/Avg. Vol:=129.59K / 115.40K
Today's Range:=11.10 - 11.46
Updating Price:=
    $11.42 0.16 | 1.42%

Updating Change:=0.16 | 1.42%

(r)
Performance YTD:=9.95%
52 Wk Range:=37.00 - 60.38
Open / Prev.Close:=59.81 / 57.88
Vol/Avg. Vol:=943.26K / 580.30K
Today's Range:=56.91 - 59.81
Updating Price:=
    $57.14 -0.74 | -1.28%

Updating Change:=-0.74 | -1.28%

(rad)
Performance YTD:=37.00%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.25 / 1.21
Vol/Avg. Vol:=14.56M / 9.47M
Today's Range:=1.23 - 1.31
Updating Price:=
    $1.28 0.07 | 5.79%

Updating Change:=0.07 | 5.79%

(rah)
Performance YTD:=33.53%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=86.85 / 86.81
Vol/Avg. Vol:=302.26K / 999.80K
Today's Range:=86.41 - 87.48
Updating Price:=
    $86.52 -0.29 | -0.33%

Updating Change:=-0.29 | -0.33%

(ras)
Performance YTD:=150.68%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.47 / 5.49
Vol/Avg. Vol:=884.04K / 740.40K
Today's Range:=5.40 - 5.61
Updating Price:=
    $5.56 0.07 | 1.28%

Updating Change:=0.07 | 1.28%

(rden)
Performance YTD:=39.59%
52 Wk Range:=14.31 - 34.62
Open / Prev.Close:=31.93 / 32.12
Vol/Avg. Vol:=155.58K / 158.70K
Today's Range:=31.93 - 32.74
Updating Price:=
    $32.38 0.26 | 0.81%

Updating Change:=0.26 | 0.81%

(recn)
Performance YTD:=-27.92%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.43 / 13.40
Vol/Avg. Vol:=321.17K / 301.40K
Today's Range:=13.06 - 13.50
Updating Price:=
    $13.27 -0.13 | -0.97%

Updating Change:=-0.13 | -0.97%

(reg)
Performance YTD:=6.84%
52 Wk Range:=35.37 - 47.90
Open / Prev.Close:=45.30 / 45.13
Vol/Avg. Vol:=540.00K / 838.20K
Today's Range:=44.75 - 45.83
Updating Price:=
    $45.00 -0.13 | -0.29%

Updating Change:=-0.13 | -0.29%

(ren)
Performance YTD:=11.99%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.51 / 16.53
Vol/Avg. Vol:=163.38K / 435.50K
Today's Range:=16.29 - 16.65
Updating Price:=
    $16.39 -0.14 | -0.85%

Updating Change:=-0.14 | -0.85%

(rev)
Performance YTD:=80.69%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=17.10 / 17.78
Vol/Avg. Vol:=301.99K / 95.10K
Today's Range:=16.81 - 17.99
Updating Price:=
    $17.26 -0.52 | -2.92%

Updating Change:=-0.52 | -2.92%

(revu)
Performance YTD:=-78.79%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.27 / 0.25
Vol/Avg. Vol:=76.36K / 703.30K
Today's Range:=0.25 - 0.27
Updating Price:=
    $0.27 0.02 | 7.59%

Updating Change:=0.02 | 7.59%

(rfmd)
Performance YTD:=-11.16%
52 Wk Range:=4.00 - 8.48
Open / Prev.Close:=6.62 / 6.53
Vol/Avg. Vol:=8.87M / 5.59M
Today's Range:=6.43 - 6.87
Updating Price:=
    $6.63 0.10 | 1.53%

Updating Change:=0.10 | 1.53%

(rgr)
Performance YTD:=57.42%
52 Wk Range:=12.66 - 25.11
Open / Prev.Close:=24.72 / 24.07
Vol/Avg. Vol:=872.44K / 117.90K
Today's Range:=24.72 - 30.58
Updating Price:=
    $27.89 3.82 | 15.87%

Updating Change:=3.82 | 15.87%

(rhi)
Performance YTD:=-11.21%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.26 / 27.17
Vol/Avg. Vol:=1.74M / 1.72M
Today's Range:=27.10 - 27.59
Updating Price:=
    $27.16 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(rigl)
Performance YTD:=16.47%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=8.80 / 8.77
Vol/Avg. Vol:=290.53K / 488.40K
Today's Range:=8.58 - 8.95
Updating Price:=
    $8.66 -0.11 | -1.25%

Updating Change:=-0.11 | -1.25%

(rimm)
Performance YTD:=-55.77%
52 Wk Range:=25.60 - 70.54
Open / Prev.Close:=25.91 / 25.71
Vol/Avg. Vol:=12.91M / 20.47M
Today's Range:=25.39 - 26.18
Updating Price:=
    $25.46 -0.25 | -0.97%

Updating Change:=-0.25 | -0.97%

(rjet)
Performance YTD:=-40.71%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.35 / 4.34
Vol/Avg. Vol:=500.35K / 711.00K
Today's Range:=4.35 - 4.49
Updating Price:=
    $4.37 0.03 | 0.69%

Updating Change:=0.03 | 0.69%

(rkt)
Performance YTD:=14.75%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=62.13 / 61.91
Vol/Avg. Vol:=945.88K / 1.28M
Today's Range:=61.31 - 62.97
Updating Price:=
    $61.45 -0.46 | -0.74%

Updating Change:=-0.46 | -0.74%

(rli)
Performance YTD:=22.47%
52 Wk Range:=50.86 - 66.53
Open / Prev.Close:=64.50 / 64.38
Vol/Avg. Vol:=54.80K / 83.30K
Today's Range:=64.05 - 65.05
Updating Price:=
    $64.12 -0.26 | -0.40%

Updating Change:=-0.26 | -0.40%

(rloc)
Performance YTD:=-7.94%
52 Wk Range:=12.69 - 28.39
Open / Prev.Close:=18.31 / 18.33
Vol/Avg. Vol:=60.43K / 173.40K
Today's Range:=18.01 - 18.83
Updating Price:=
    $18.80 0.47 | 2.56%

Updating Change:=0.47 | 2.56%

(rnow)
Performance YTD:=21.80%
52 Wk Range:=14.94 - 36.70
Open / Prev.Close:=28.97 / 28.83
Vol/Avg. Vol:=2.56M / 313.60K
Today's Range:=28.94 - 35.00
Updating Price:=
    $32.99 4.16 | 14.43%

Updating Change:=4.16 | 14.43%

(rnr)
Performance YTD:=11.48%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=70.93 / 71.00
Vol/Avg. Vol:=595.45K / 547.50K
Today's Range:=69.94 - 71.42
Updating Price:=
    $70.11 -0.89 | -1.25%

Updating Change:=-0.89 | -1.25%

(rnst)
Performance YTD:=-9.82%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.28 / 15.25
Vol/Avg. Vol:=49.21K / 59.90K
Today's Range:=15.19 - 15.46
Updating Price:=
    $15.29 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(roc)
Performance YTD:=54.83%
52 Wk Range:=24.88 - 62.03
Open / Prev.Close:=60.75 / 60.57
Vol/Avg. Vol:=1.64M / 1.18M
Today's Range:=60.14 - 61.63
Updating Price:=
    $60.68 0.11 | 0.18%

Updating Change:=0.11 | 0.18%

(rocm)
Performance YTD:=-16.48%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.17 / 9.12
Vol/Avg. Vol:=48.89K / 66.90K
Today's Range:=8.85 - 9.19
Updating Price:=
    $8.95 -0.17 | -1.86%

Updating Change:=-0.17 | -1.86%

(rodm)
Performance YTD:=-44.03%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.53 / 1.50
Vol/Avg. Vol:=58.57K / 118.10K
Today's Range:=1.52 - 1.55
Updating Price:=
    $1.53 0.03 | 2.00%

Updating Change:=0.03 | 2.00%

(roiak)
Performance YTD:=36.61%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.53 / 1.53
Vol/Avg. Vol:=142.83K / 483.80K
Today's Range:=1.44 - 1.55
Updating Price:=
    $1.47 -0.06 | -3.92%

Updating Change:=-0.06 | -3.92%

(rok)
Performance YTD:=7.47%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=80.19 / 77.07
Vol/Avg. Vol:=2.87M / 1.15M
Today's Range:=72.57 - 80.19
Updating Price:=
    $73.48 -3.59 | -4.66%

Updating Change:=-3.59 | -4.66%

(rol)
Performance YTD:=-2.48%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=19.31 / 19.26
Vol/Avg. Vol:=256.70K / 265.80K
Today's Range:=18.97 - 19.49
Updating Price:=
    $19.00 -0.26 | -1.35%

Updating Change:=-0.26 | -1.35%

(roll)
Performance YTD:=-2.46%
52 Wk Range:=28.38 - 40.78
Open / Prev.Close:=38.23 / 38.12
Vol/Avg. Vol:=51.41K / 92.70K
Today's Range:=37.84 - 38.80
Updating Price:=
    $37.95 -0.17 | -0.45%

Updating Change:=-0.17 | -0.45%

(rop)
Performance YTD:=8.90%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=83.24 / 83.23
Vol/Avg. Vol:=776.97K / 534.80K
Today's Range:=81.93 - 83.62
Updating Price:=
    $82.32 -0.91 | -1.09%

Updating Change:=-0.91 | -1.09%

(rose)
Performance YTD:=42.00%
52 Wk Range:=18.84 - 58.04
Open / Prev.Close:=53.67 / 53.45
Vol/Avg. Vol:=952.71K / 1.01M
Today's Range:=51.99 - 54.23
Updating Price:=
    $52.19 -1.26 | -2.36%

Updating Change:=-1.26 | -2.36%

(rost)
Performance YTD:=19.11%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=75.67 / 75.34
Vol/Avg. Vol:=1.02M / 1.28M
Today's Range:=75.67 - 77.20
Updating Price:=
    $76.14 0.80 | 1.06%

Updating Change:=0.80 | 1.06%

(rt)
Performance YTD:=-30.09%
52 Wk Range:=9.08 - 15.57
Open / Prev.Close:=9.12 / 9.12
Vol/Avg. Vol:=928.82K / 853.70K
Today's Range:=9.06 - 9.44
Updating Price:=
    $9.07 -0.05 | -0.55%

Updating Change:=-0.05 | -0.55%

(rtec)
Performance YTD:=12.88%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.30 / 9.29
Vol/Avg. Vol:=294.55K / 325.40K
Today's Range:=9.18 - 9.43
Updating Price:=
    $9.22 -0.07 | -0.75%

Updating Change:=-0.07 | -0.75%

(rtix)
Performance YTD:=11.61%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.11 / 2.98
Vol/Avg. Vol:=1.15M / 427.40K
Today's Range:=3.11 - 3.34
Updating Price:=
    $3.24 0.26 | 8.72%

Updating Change:=0.26 | 8.72%

(rue)
Performance YTD:=12.59%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=32.87 / 33.00
Vol/Avg. Vol:=334.38K / 317.60K
Today's Range:=32.00 - 33.91
Updating Price:=
    $32.88 -0.12 | -0.36%

Updating Change:=-0.12 | -0.36%

(rwt)
Performance YTD:=-3.22%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.47 / 14.45
Vol/Avg. Vol:=275.08K / 456.80K
Today's Range:=14.31 - 14.48
Updating Price:=
    $14.35 -0.10 | -0.69%

Updating Change:=-0.10 | -0.69%

(safm)
Performance YTD:=14.69%
52 Wk Range:=38.17 - 49.47
Open / Prev.Close:=44.64 / 44.90
Vol/Avg. Vol:=298.77K / 371.70K
Today's Range:=44.00 - 44.98
Updating Price:=
    $44.14 -0.76 | -1.69%

Updating Change:=-0.76 | -1.69%

(saft)
Performance YTD:=-15.63%
52 Wk Range:=39.11 - 50.10
Open / Prev.Close:=40.04 / 40.26
Vol/Avg. Vol:=39.48K / 44.40K
Today's Range:=40.01 - 40.64
Updating Price:=
    $40.30 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(sam)
Performance YTD:=-4.85%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.28 / 90.48
Vol/Avg. Vol:=53.03K / 78.40K
Today's Range:=89.60 - 90.98
Updating Price:=
    $90.10 -0.38 | -0.42%

Updating Change:=-0.38 | -0.42%

(sanm)
Performance YTD:=-3.40%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=11.15 / 11.09
Vol/Avg. Vol:=1.53M / 807.00K
Today's Range:=11.11 - 11.56
Updating Price:=
    $11.32 0.23 | 2.07%

Updating Change:=0.23 | 2.07%

(sbib)
Performance YTD:=10.11%
52 Wk Range:=4.48 - 9.37
Open / Prev.Close:=7.91 / 7.92
Vol/Avg. Vol:=20.44M / 698.30K
Today's Range:=7.66 - 7.91
Updating Price:=
    $7.73 -0.19 | -2.40%

Updating Change:=-0.19 | -2.40%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-5.27%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.02 / 19.96
Vol/Avg. Vol:=27.20K / 38.60K
Today's Range:=20.02 - 20.28
Updating Price:=
    $20.18 0.22 | 1.10%

Updating Change:=0.22 | 1.10%

(sbux)
Performance YTD:=21.29%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.88 / 38.97
Vol/Avg. Vol:=13.44M / 6.20M
Today's Range:=39.40 - 40.65
Updating Price:=
    $39.98 1.01 | 2.59%

Updating Change:=1.01 | 2.59%

(scl)
Performance YTD:=4.24%
52 Wk Range:=53.55 - 79.83
Open / Prev.Close:=79.92 / 79.50
Vol/Avg. Vol:=44.54K / 38.30K
Today's Range:=79.62 - 82.15
Updating Price:=
    $79.89 0.39 | 0.49%

Updating Change:=0.39 | 0.49%

(scmp)
Performance YTD:=3.13%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=3.95 / 3.96
Vol/Avg. Vol:=20.92K / 40.20K
Today's Range:=3.91 - 3.98
Updating Price:=
    $3.95 -0.01 | -0.25%

Updating Change:=-0.01 | -0.25%

(scs)
Performance YTD:=-2.84%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.27 / 10.27
Vol/Avg. Vol:=574.06K / 604.00K
Today's Range:=10.01 - 10.27
Updating Price:=
    $10.05 -0.22 | -2.14%

Updating Change:=-0.22 | -2.14%

(scvl)
Performance YTD:=15.04%
52 Wk Range:=16.24 - 34.05
Open / Prev.Close:=31.05 / 31.06
Vol/Avg. Vol:=50.32K / 66.30K
Today's Range:=30.63 - 32.16
Updating Price:=
    $31.38 0.32 | 1.03%

Updating Change:=0.32 | 1.03%

(seb)
Performance YTD:=30.75%
52 Wk Range:=1440.09 - 2705.00
Open / Prev.Close:=2605.00 / 2603.25
Vol/Avg. Vol:=550.00 / 1.10K
Today's Range:=2600.02 - 2648.98
Updating Price:=
    $2646.00 42.75 | 1.64%

Updating Change:=42.75 | 1.64%

(see)
Performance YTD:=-14.34%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=21.94 / 21.80
Vol/Avg. Vol:=2.15M / 1.98M
Today's Range:=21.42 - 21.99
Updating Price:=
    $21.45 -0.35 | -1.61%

Updating Change:=-0.35 | -1.61%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-8.37%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.89 / 37.90
Vol/Avg. Vol:=330.34K / 604.20K
Today's Range:=37.69 - 38.49
Updating Price:=
    $37.73 -0.17 | -0.45%

Updating Change:=-0.17 | -0.45%

(sfsf)
Performance YTD:=-6.56%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=26.99 / 27.06
Vol/Avg. Vol:=1.83M / 1.67M
Today's Range:=26.70 - 27.22
Updating Price:=
    $27.13 0.07 | 0.26%

Updating Change:=0.07 | 0.26%

(shld)
Performance YTD:=-3.99%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=70.75 / 70.81
Vol/Avg. Vol:=524.62K / 449.20K
Today's Range:=69.67 - 71.96
Updating Price:=
    $69.87 -0.94 | -1.33%

Updating Change:=-0.94 | -1.33%

(shoo)
Performance YTD:=36.80%
52 Wk Range:=22.33 - 41.42
Open / Prev.Close:=38.16 / 38.05
Vol/Avg. Vol:=388.99K / 363.40K
Today's Range:=37.77 - 39.59
Updating Price:=
    $38.51 0.46 | 1.21%

Updating Change:=0.46 | 1.21%

(shw)
Performance YTD:=-7.30%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=77.90 / 77.64
Vol/Avg. Vol:=1.22M / 1.09M
Today's Range:=77.01 - 78.36
Updating Price:=
    $77.21 -0.43 | -0.55%

Updating Change:=-0.43 | -0.55%

(sial)
Performance YTD:=2.40%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=68.41 / 68.16
Vol/Avg. Vol:=557.10K / 615.90K
Today's Range:=67.27 - 68.63
Updating Price:=
    $67.39 -0.77 | -1.13%

Updating Change:=-0.77 | -1.13%

(simg)
Performance YTD:=-17.96%
52 Wk Range:=3.53 - 10.20
Open / Prev.Close:=6.04 / 6.03
Vol/Avg. Vol:=576.35K / 801.50K
Today's Range:=5.95 - 6.18
Updating Price:=
    $6.05 0.02 | 0.33%

Updating Change:=0.02 | 0.33%

(siro)
Performance YTD:=21.76%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=50.65 / 50.87
Vol/Avg. Vol:=285.04K / 519.10K
Today's Range:=50.64 - 51.78
Updating Price:=
    $51.22 0.35 | 0.69%

Updating Change:=0.35 | 0.69%

(sivb)
Performance YTD:=16.34%
52 Wk Range:=36.72 - 63.40
Open / Prev.Close:=61.48 / 61.72
Vol/Avg. Vol:=443.43K / 443.50K
Today's Range:=61.05 - 61.95
Updating Price:=
    $61.21 -0.51 | -0.83%

Updating Change:=-0.51 | -0.83%

(sji)
Performance YTD:=-2.97%
52 Wk Range:=44.55 - 58.03
Open / Prev.Close:=51.29 / 51.25
Vol/Avg. Vol:=96.39K / 125.70K
Today's Range:=51.04 - 51.39
Updating Price:=
    $51.09 -0.16 | -0.31%

Updating Change:=-0.16 | -0.31%

(sjm)
Performance YTD:=19.80%
52 Wk Range:=57.20 - 80.26
Open / Prev.Close:=78.67 / 78.65
Vol/Avg. Vol:=454.85K / 685.10K
Today's Range:=78.45 - 79.25
Updating Price:=
    $78.51 -0.14 | -0.18%

Updating Change:=-0.14 | -0.18%

(sjw)
Performance YTD:=-14.02%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=22.83 / 22.76
Vol/Avg. Vol:=19.20K / 36.50K
Today's Range:=22.83 - 23.41
Updating Price:=
    $23.27 0.51 | 2.24%

Updating Change:=0.51 | 2.24%

(slh)
Performance YTD:=11.15%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=57.15 / 57.04
Vol/Avg. Vol:=442.69K / 307.30K
Today's Range:=56.61 - 57.55
Updating Price:=
    $56.73 -0.31 | -0.54%

Updating Change:=-0.31 | -0.54%

(slrc)
Performance YTD:=-5.45%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=23.50 / 23.43
Vol/Avg. Vol:=157.40K / 318.00K
Today's Range:=23.41 - 23.86
Updating Price:=
    $23.49 0.06 | 0.26%

Updating Change:=0.06 | 0.26%

(smg)
Performance YTD:=0.79%
52 Wk Range:=45.29 - 60.62
Open / Prev.Close:=51.15 / 51.17
Vol/Avg. Vol:=603.04K / 807.50K
Today's Range:=50.87 - 51.58
Updating Price:=
    $50.97 -0.20 | -0.39%

Updating Change:=-0.20 | -0.39%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.17
Vol/Avg. Vol:=3.38M / 1.35M
Today's Range:=9.04 - 9.19
Updating Price:=
    $9.06 -0.11 | -1.20%

Updating Change:=-0.11 | -1.20%

(smrt)
Performance YTD:=2.16%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.47 / 9.45
Vol/Avg. Vol:=105.75K / 161.70K
Today's Range:=9.47 - 9.63
Updating Price:=
    $9.51 0.06 | 0.63%

Updating Change:=0.06 | 0.63%

(smsi)
Performance YTD:=-77.26%
52 Wk Range:=3.57 - 17.03
Open / Prev.Close:=3.59 / 3.58
Vol/Avg. Vol:=301.56K / 640.30K
Today's Range:=3.42 - 3.66
Updating Price:=
    $3.42 -0.16 | -4.47%

Updating Change:=-0.16 | -4.47%

(sndk)
Performance YTD:=-15.76%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=42.25 / 42.00
Vol/Avg. Vol:=6.52M / 6.58M
Today's Range:=41.70 - 42.88
Updating Price:=
    $42.26 0.26 | 0.62%

Updating Change:=0.26 | 0.62%

(snh)
Performance YTD:=8.52%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=23.89 / 23.81
Vol/Avg. Vol:=1.43M / 1.47M
Today's Range:=23.69 - 24.23
Updating Price:=
    $23.79 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(solr)
Performance YTD:=50.99%
52 Wk Range:=6.10 - 17.50
Open / Prev.Close:=13.55 / 13.77
Vol/Avg. Vol:=3.89M / 4.88M
Today's Range:=13.38 - 14.05
Updating Price:=
    $13.68 -0.09 | -0.65%

Updating Change:=-0.09 | -0.65%

(sonc)
Performance YTD:=6.62%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.75 / 10.79
Vol/Avg. Vol:=390.52K / 809.10K
Today's Range:=10.70 - 10.98
Updating Price:=
    $10.74 -0.05 | -0.46%

Updating Change:=-0.05 | -0.46%

(sone)
Performance YTD:=34.35%
52 Wk Range:=4.73 - 9.43
Open / Prev.Close:=9.25 / 9.27
Vol/Avg. Vol:=1.33M / 894.40K
Today's Range:=9.25 - 9.40
Updating Price:=
    $9.36 0.09 | 0.97%

Updating Change:=0.09 | 0.97%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-29.93%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=16.01 / 15.96
Vol/Avg. Vol:=11.60M / 13.61M
Today's Range:=15.91 - 16.18
Updating Price:=
    $16.01 0.06 | 0.34%

Updating Change:=0.06 | 0.34%

(spmd)
Performance YTD:=-56.72%
52 Wk Range:=3.31 - 21.83
Open / Prev.Close:=3.74 / 3.77
Vol/Avg. Vol:=37.87K / 230.20K
Today's Range:=3.65 - 3.83
Updating Price:=
    $3.71 -0.06 | -1.59%

Updating Change:=-0.06 | -1.59%

(spn)
Performance YTD:=12.55%
52 Wk Range:=20.40 - 41.83
Open / Prev.Close:=41.51 / 39.38
Vol/Avg. Vol:=2.05M / 944.80K
Today's Range:=41.06 - 42.87
Updating Price:=
    $41.45 2.07 | 5.26%

Updating Change:=2.07 | 5.26%

(sptn)
Performance YTD:=13.75%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=19.43 / 19.28
Vol/Avg. Vol:=261.91K / 150.70K
Today's Range:=17.35 - 19.43
Updating Price:=
    $17.46 -1.82 | -9.44%

Updating Change:=-1.82 | -9.44%

(spw)
Performance YTD:=6.91%
52 Wk Range:=55.62 - 87.13
Open / Prev.Close:=76.36 / 76.43
Vol/Avg. Vol:=611.89K / 430.40K
Today's Range:=75.29 - 76.81
Updating Price:=
    $75.36 -1.07 | -1.40%

Updating Change:=-1.07 | -1.40%

(srcl)
Performance YTD:=10.55%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=87.70 / 89.46
Vol/Avg. Vol:=1.66M / 421.60K
Today's Range:=83.44 - 87.97
Updating Price:=
    $84.36 -5.10 | -5.70%

Updating Change:=-5.10 | -5.70%

(srdx)
Performance YTD:=-4.80%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.25 / 11.30
Vol/Avg. Vol:=46.68K / 84.20K
Today's Range:=11.07 - 11.66
Updating Price:=
    $11.07 -0.23 | -2.04%

Updating Change:=-0.23 | -2.04%

(sri)
Performance YTD:=-19.25%
52 Wk Range:=7.90 - 17.22
Open / Prev.Close:=12.81 / 12.75
Vol/Avg. Vol:=249.96K / 176.20K
Today's Range:=12.28 - 13.02
Updating Price:=
    $12.28 -0.47 | -3.69%

Updating Change:=-0.47 | -3.69%

(srsl)
Performance YTD:=3.75%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.14 / 9.14
Vol/Avg. Vol:=35.19K / 50.90K
Today's Range:=8.89 - 9.29
Updating Price:=
    $8.94 -0.20 | -2.19%

Updating Change:=-0.20 | -2.19%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=61.47%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=8.77 / 8.80
Vol/Avg. Vol:=398.48K / 842.60K
Today's Range:=8.70 - 9.09
Updating Price:=
    $8.75 -0.05 | -0.57%

Updating Change:=-0.05 | -0.57%

(ssp)
Performance YTD:=-16.45%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.47 / 8.47
Vol/Avg. Vol:=205.15K / 268.60K
Today's Range:=8.44 - 8.70
Updating Price:=
    $8.58 0.11 | 1.30%

Updating Change:=0.11 | 1.30%

(stba)
Performance YTD:=-17.62%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.60 / 18.61
Vol/Avg. Vol:=64.83K / 93.50K
Today's Range:=18.52 - 18.83
Updating Price:=
    $18.72 0.11 | 0.59%

Updating Change:=0.11 | 0.59%

(stfc)
Performance YTD:=-0.75%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=16.75 / 17.29
Vol/Avg. Vol:=59.09K / 30.40K
Today's Range:=16.50 - 17.36
Updating Price:=
    $16.98 -0.31 | -1.79%

Updating Change:=-0.31 | -1.79%

(sti)
Performance YTD:=-16.47%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=24.68 / 24.65
Vol/Avg. Vol:=4.43M / 5.17M
Today's Range:=24.56 - 24.97
Updating Price:=
    $24.62 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.71
Open / Prev.Close:=48.70 / 48.95
Vol/Avg. Vol:=40.92K / 56.90K
Today's Range:=48.45 - 49.37
Updating Price:=
    $48.85 -0.10 | -0.20%

Updating Change:=-0.10 | -0.20%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-7.59%
52 Wk Range:=17.57 - 23.67
Open / Prev.Close:=19.85 / 19.85
Vol/Avg. Vol:=1.11M / 1.23M
Today's Range:=19.65 - 19.91
Updating Price:=
    $19.77 -0.08 | -0.40%

Updating Change:=-0.08 | -0.40%

(stx)
Performance YTD:=-4.66%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.39 / 14.33
Vol/Avg. Vol:=7.72M / 10.22M
Today's Range:=14.23 - 14.51
Updating Price:=
    $14.26 -0.07 | -0.49%

Updating Change:=-0.07 | -0.49%

(sui)
Performance YTD:=12.13%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=37.55 / 37.35
Vol/Avg. Vol:=142.24K / 109.30K
Today's Range:=37.16 - 38.40
Updating Price:=
    $38.40 1.05 | 2.81%

Updating Change:=1.05 | 2.81%

(sumr)
Performance YTD:=10.42%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.35 / 8.37
Vol/Avg. Vol:=47.45K / 64.80K
Today's Range:=8.28 - 8.61
Updating Price:=
    $8.50 0.13 | 1.55%

Updating Change:=0.13 | 1.55%

(supx)
Performance YTD:=-15.38%
52 Wk Range:=18.70 - 27.36
Open / Prev.Close:=20.55 / 20.46
Vol/Avg. Vol:=44.07K / 57.30K
Today's Range:=19.36 - 20.55
Updating Price:=
    $19.39 -1.07 | -5.23%

Updating Change:=-1.07 | -5.23%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=-2.38%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=65.53 / 65.28
Vol/Avg. Vol:=1.64M / 1.83M
Today's Range:=64.76 - 66.97
Updating Price:=
    $64.85 -0.43 | -0.66%

Updating Change:=-0.43 | -0.66%

(swm)
Performance YTD:=-9.95%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.79 / 56.66
Vol/Avg. Vol:=58.69K / 155.20K
Today's Range:=56.57 - 57.30
Updating Price:=
    $56.69 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(sxt)
Performance YTD:=2.15%
52 Wk Range:=26.45 - 39.69
Open / Prev.Close:=37.54 / 37.52
Vol/Avg. Vol:=128.92K / 195.80K
Today's Range:=37.25 - 37.83
Updating Price:=
    $37.29 -0.23 | -0.61%

Updating Change:=-0.23 | -0.61%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=-3.50%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=19.60 / 19.55
Vol/Avg. Vol:=208.45K / 236.10K
Today's Range:=19.23 - 19.67
Updating Price:=
    $19.29 -0.26 | -1.33%

Updating Change:=-0.26 | -1.33%

(symc)
Performance YTD:=10.01%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.33 / 18.42
Vol/Avg. Vol:=22.58M / 9.25M
Today's Range:=19.01 - 19.81
Updating Price:=
    $19.49 1.08 | 5.84%

Updating Change:=1.08 | 5.84%

(symm)
Performance YTD:=-21.30%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.62 / 5.58
Vol/Avg. Vol:=273.76K / 129.30K
Today's Range:=5.58 - 5.74
Updating Price:=
    $5.68 0.10 | 1.79%

Updating Change:=0.10 | 1.79%

(synm)
Performance YTD:=-27.57%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.36 / 1.34
Vol/Avg. Vol:=1.69M / 527.70K
Today's Range:=1.33 - 1.43
Updating Price:=
    $1.41 0.07 | 5.22%

Updating Change:=0.07 | 5.22%

(syno)
Performance YTD:=3.35%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=16.74 / 16.65
Vol/Avg. Vol:=19.07K / 59.30K
Today's Range:=16.12 - 16.89
Updating Price:=
    $16.46 -0.19 | -1.14%

Updating Change:=-0.19 | -1.14%

(synt)
Performance YTD:=15.96%
52 Wk Range:=37.86 - 62.03
Open / Prev.Close:=55.63 / 55.43
Vol/Avg. Vol:=121.35K / 148.40K
Today's Range:=54.90 - 56.38
Updating Price:=
    $55.01 -0.42 | -0.76%

Updating Change:=-0.42 | -0.76%

(syx)
Performance YTD:=14.82%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.15 / 16.19
Vol/Avg. Vol:=130.79K / 68.00K
Today's Range:=16.08 - 16.54
Updating Price:=
    $16.40 0.21 | 1.30%

Updating Change:=0.21 | 1.30%

(t)
Performance YTD:=1.97%
52 Wk Range:=25.79 - 31.94
Open / Prev.Close:=29.93 / 29.96
Vol/Avg. Vol:=45.34M / 22.13M
Today's Range:=29.09 - 30.13
Updating Price:=
    $29.26 -0.70 | -2.34%

Updating Change:=-0.70 | -2.34%

(tal)
Performance YTD:=-4.89%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=30.00 / 29.36
Vol/Avg. Vol:=880.62K / 391.40K
Today's Range:=30.00 - 31.49
Updating Price:=
    $30.76 1.40 | 4.77%

Updating Change:=1.40 | 4.77%

(tap)
Performance YTD:=-9.46%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=45.47 / 45.44
Vol/Avg. Vol:=967.66K / 1.28M
Today's Range:=45.20 - 45.72
Updating Price:=
    $45.26 -0.18 | -0.40%

Updating Change:=-0.18 | -0.40%

(tasr)
Performance YTD:=-12.55%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.10 / 4.11
Vol/Avg. Vol:=366.82K / 345.00K
Today's Range:=4.06 - 4.17
Updating Price:=
    $4.14 0.03 | 0.73%

Updating Change:=0.03 | 0.73%

(tast)
Performance YTD:=31.27%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=9.70 / 9.74
Vol/Avg. Vol:=71.96K / 68.30K
Today's Range:=9.63 - 9.87
Updating Price:=
    $9.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tat)
Performance YTD:=-54.35%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.51 / 1.52
Vol/Avg. Vol:=1.62M / 2.45M
Today's Range:=1.46 - 1.53
Updating Price:=
    $1.46 -0.06 | -3.95%

Updating Change:=-0.06 | -3.95%

(tayc)
Performance YTD:=-40.00%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=7.89 / 7.89
Vol/Avg. Vol:=23.04K / 24.60K
Today's Range:=7.84 - 8.06
Updating Price:=
    $8.03 0.14 | 1.77%

Updating Change:=0.14 | 1.77%

(tbnk)
Performance YTD:=4.22%
52 Wk Range:=16.46 - 21.29
Open / Prev.Close:=20.75 / 20.75
Vol/Avg. Vol:=11.48K / 30.60K
Today's Range:=20.75 - 20.90
Updating Price:=
    $20.90 0.15 | 0.72%

Updating Change:=0.15 | 0.72%

(tc)
Performance YTD:=-36.75%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.25 / 9.31
Vol/Avg. Vol:=1.71M / 2.21M
Today's Range:=9.08 - 9.28
Updating Price:=
    $9.10 -0.21 | -2.26%

Updating Change:=-0.21 | -2.26%

(tcb)
Performance YTD:=-14.52%
52 Wk Range:=12.53 - 17.37
Open / Prev.Close:=12.70 / 12.66
Vol/Avg. Vol:=1.33M / 1.67M
Today's Range:=12.66 - 12.91
Updating Price:=
    $12.71 0.05 | 0.39%

Updating Change:=0.05 | 0.39%

(tco)
Performance YTD:=17.35%
52 Wk Range:=39.38 - 62.63
Open / Prev.Close:=59.45 / 59.24
Vol/Avg. Vol:=459.85K / 466.00K
Today's Range:=58.91 - 60.28
Updating Price:=
    $59.63 0.39 | 0.66%

Updating Change:=0.39 | 0.66%

(tcrd)
Performance YTD:=-3.07%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.68 / 12.61
Vol/Avg. Vol:=16.29K / 45.80K
Today's Range:=12.59 - 12.95
Updating Price:=
    $12.73 0.12 | 0.95%

Updating Change:=0.12 | 0.95%

(tdy)
Performance YTD:=12.17%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=51.55 / 49.32
Vol/Avg. Vol:=298.82K / 200.00K
Today's Range:=50.51 - 53.81
Updating Price:=
    $52.37 3.05 | 6.18%

Updating Change:=3.05 | 6.18%

(te)
Performance YTD:=5.67%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=18.77 / 18.81
Vol/Avg. Vol:=1.84M / 1.57M
Today's Range:=18.62 - 18.81
Updating Price:=
    $18.66 -0.15 | -0.80%

Updating Change:=-0.15 | -0.80%

(tecua)
Performance YTD:=-22.61%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.07 / 10.10
Vol/Avg. Vol:=30.20K / 51.20K
Today's Range:=10.07 - 10.32
Updating Price:=
    $10.25 0.15 | 1.49%

Updating Change:=0.15 | 1.49%

(ten)
Performance YTD:=-2.84%
52 Wk Range:=23.57 - 46.81
Open / Prev.Close:=40.17 / 39.99
Vol/Avg. Vol:=1.15M / 813.60K
Today's Range:=40.03 - 42.02
Updating Price:=
    $41.36 1.37 | 3.43%

Updating Change:=1.37 | 3.43%

(ter)
Performance YTD:=-1.92%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=12.57 / 13.76
Vol/Avg. Vol:=6.71M / 3.36M
Today's Range:=12.55 - 14.00
Updating Price:=
    $13.61 -0.15 | -1.09%

Updating Change:=-0.15 | -1.09%

(teva)
Performance YTD:=-12.24%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=45.64 / 45.75
Vol/Avg. Vol:=6.21M / 5.21M
Today's Range:=45.55 - 46.86
Updating Price:=
    $46.54 0.79 | 1.73%

Updating Change:=0.79 | 1.73%

(tfx)
Performance YTD:=15.22%
52 Wk Range:=47.92 - 64.56
Open / Prev.Close:=62.05 / 62.00
Vol/Avg. Vol:=451.42K / 260.30K
Today's Range:=60.86 - 62.24
Updating Price:=
    $61.24 -0.76 | -1.23%

Updating Change:=-0.76 | -1.23%

(tg)
Performance YTD:=-1.29%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=19.18 / 19.13
Vol/Avg. Vol:=43.48K / 71.20K
Today's Range:=18.88 - 19.41
Updating Price:=
    $18.90 -0.23 | -1.20%

Updating Change:=-0.23 | -1.20%

(tgh)
Performance YTD:=-10.11%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=25.81 / 25.61
Vol/Avg. Vol:=103.14K / 125.80K
Today's Range:=25.72 - 26.65
Updating Price:=
    $26.06 0.45 | 1.76%

Updating Change:=0.45 | 1.76%

(tgi)
Performance YTD:=11.44%
52 Wk Range:=32.51 - 53.48
Open / Prev.Close:=49.96 / 49.82
Vol/Avg. Vol:=521.16K / 647.20K
Today's Range:=49.75 - 50.67
Updating Price:=
    $50.25 0.43 | 0.86%

Updating Change:=0.43 | 0.86%

(thff)
Performance YTD:=-7.68%
52 Wk Range:=26.14 - 37.10
Open / Prev.Close:=32.45 / 32.44
Vol/Avg. Vol:=11.36K / 24.60K
Today's Range:=32.37 - 33.18
Updating Price:=
    $32.79 0.35 | 1.08%

Updating Change:=0.35 | 1.08%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-26.83%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=24.87 / 24.85
Vol/Avg. Vol:=345.97K / 440.70K
Today's Range:=24.87 - 25.20
Updating Price:=
    $24.91 0.06 | 0.24%

Updating Change:=0.06 | 0.24%

(thrx)
Performance YTD:=-13.16%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=21.89 / 21.77
Vol/Avg. Vol:=296.91K / 391.80K
Today's Range:=21.67 - 22.53
Updating Price:=
    $22.11 0.34 | 1.56%

Updating Change:=0.34 | 1.56%

(tie)
Performance YTD:=5.59%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.16 / 18.14
Vol/Avg. Vol:=1.73M / 2.39M
Today's Range:=17.87 - 18.40
Updating Price:=
    $17.93 -0.21 | -1.16%

Updating Change:=-0.21 | -1.16%

(tif)
Performance YTD:=26.95%
52 Wk Range:=39.43 - 84.49
Open / Prev.Close:=79.33 / 79.05
Vol/Avg. Vol:=1.22M / 1.76M
Today's Range:=79.23 - 80.87
Updating Price:=
    $79.42 0.37 | 0.47%

Updating Change:=0.37 | 0.47%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.12 / 5.13
Vol/Avg. Vol:=194.65K / 172.90K
Today's Range:=5.03 - 5.19
Updating Price:=
    $5.08 -0.05 | -0.97%

Updating Change:=-0.05 | -0.97%

(tisi)
Performance YTD:=8.47%
52 Wk Range:=13.71 - 28.71
Open / Prev.Close:=26.43 / 26.25
Vol/Avg. Vol:=79.16K / 81.20K
Today's Range:=26.38 - 27.42
Updating Price:=
    $27.03 0.78 | 2.97%

Updating Change:=0.78 | 2.97%

(tjx)
Performance YTD:=23.56%
52 Wk Range:=39.56 - 56.78
Open / Prev.Close:=54.91 / 54.85
Vol/Avg. Vol:=1.73M / 3.27M
Today's Range:=54.91 - 55.83
Updating Price:=
    $55.21 0.36 | 0.66%

Updating Change:=0.36 | 0.66%

(tklc)
Performance YTD:=-31.82%
52 Wk Range:=7.21 - 14.48
Open / Prev.Close:=8.09 / 8.12
Vol/Avg. Vol:=698.08K / 1.74M
Today's Range:=7.87 - 8.19
Updating Price:=
    $7.92 -0.20 | -2.46%

Updating Change:=-0.20 | -2.46%

(tkr)
Performance YTD:=-5.09%
52 Wk Range:=30.29 - 57.83
Open / Prev.Close:=47.40 / 45.35
Vol/Avg. Vol:=3.07M / 926.70K
Today's Range:=43.81 - 47.86
Updating Price:=
    $44.04 -1.31 | -2.89%

Updating Change:=-1.31 | -2.89%

(tmp)
Performance YTD:=1.69%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.20 / 39.82
Vol/Avg. Vol:=10.29K / 18.00K
Today's Range:=39.99 - 40.50
Updating Price:=
    $40.00 0.18 | 0.45%

Updating Change:=0.18 | 0.45%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=3.12%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=42.37 / 39.61
Vol/Avg. Vol:=133.76K / 76.80K
Today's Range:=41.27 - 44.88
Updating Price:=
    $44.25 4.64 | 11.71%

Updating Change:=4.64 | 11.71%

(tnk)
Performance YTD:=-34.60%
52 Wk Range:=8.05 - 13.96
Open / Prev.Close:=8.09 / 8.07
Vol/Avg. Vol:=287.61K / 475.40K
Today's Range:=8.02 - 8.30
Updating Price:=
    $8.07 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tpgi)
Performance YTD:=-21.80%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.27 / 3.30
Vol/Avg. Vol:=37.97K / 177.70K
Today's Range:=3.27 - 3.48
Updating Price:=
    $3.42 0.12 | 3.64%

Updating Change:=0.12 | 3.64%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=12.51%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=22.58 / 22.58
Vol/Avg. Vol:=170.37K / 211.50K
Today's Range:=22.22 - 23.22
Updating Price:=
    $22.78 0.20 | 0.89%

Updating Change:=0.20 | 0.89%

(trex)
Performance YTD:=-13.73%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.73 / 20.67
Vol/Avg. Vol:=317.41K / 184.10K
Today's Range:=20.54 - 21.46
Updating Price:=
    $20.89 0.22 | 1.06%

Updating Change:=0.22 | 1.06%

(trmk)
Performance YTD:=-10.35%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=22.34 / 22.27
Vol/Avg. Vol:=279.98K / 266.60K
Today's Range:=21.86 - 22.34
Updating Price:=
    $21.87 -0.40 | -1.80%

Updating Change:=-0.40 | -1.80%

(trow)
Performance YTD:=-13.28%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=55.90 / 55.97
Vol/Avg. Vol:=2.62M / 1.87M
Today's Range:=55.81 - 57.67
Updating Price:=
    $56.41 0.44 | 0.79%

Updating Change:=0.44 | 0.79%

(trv)
Performance YTD:=1.01%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=56.31 / 56.27
Vol/Avg. Vol:=2.84M / 3.36M
Today's Range:=55.40 - 56.47
Updating Price:=
    $55.53 -0.74 | -1.32%

Updating Change:=-0.74 | -1.32%

(tsn)
Performance YTD:=2.26%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=17.63 / 17.61
Vol/Avg. Vol:=2.91M / 4.85M
Today's Range:=17.51 - 17.77
Updating Price:=
    $17.51 -0.10 | -0.57%

Updating Change:=-0.10 | -0.57%

(tsra)
Performance YTD:=-25.60%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=16.52 / 16.48
Vol/Avg. Vol:=423.75K / 415.00K
Today's Range:=16.33 - 16.88
Updating Price:=
    $16.50 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(ttec)
Performance YTD:=-2.19%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=20.19 / 20.14
Vol/Avg. Vol:=136.19K / 218.10K
Today's Range:=19.85 - 20.34
Updating Price:=
    $19.90 -0.24 | -1.19%

Updating Change:=-0.24 | -1.19%

(ttek)
Performance YTD:=-12.21%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=21.95 / 22.00
Vol/Avg. Vol:=216.55K / 308.20K
Today's Range:=21.85 - 22.20
Updating Price:=
    $22.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tti)
Performance YTD:=4.63%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.43 / 12.42
Vol/Avg. Vol:=600.18K / 632.40K
Today's Range:=12.41 - 13.01
Updating Price:=
    $12.79 0.37 | 2.98%

Updating Change:=0.37 | 2.98%

(tues)
Performance YTD:=-22.73%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.10 / 4.08
Vol/Avg. Vol:=295.95K / 218.90K
Today's Range:=4.00 - 4.24
Updating Price:=
    $4.11 0.03 | 0.74%

Updating Change:=0.03 | 0.74%

(tvl)
Performance YTD:=-22.45%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.12 / 4.10
Vol/Avg. Vol:=92.72K / 160.40K
Today's Range:=4.10 - 4.32
Updating Price:=
    $4.24 0.14 | 3.41%

Updating Change:=0.14 | 3.41%

(tw)
Performance YTD:=19.25%
52 Wk Range:=43.34 - 66.84
Open / Prev.Close:=62.24 / 62.08
Vol/Avg. Vol:=257.26K / n/a
Today's Range:=61.66 - 62.95
Updating Price:=
    $62.46 0.38 | 0.61%

Updating Change:=0.38 | 0.61%

(twin)
Performance YTD:=26.42%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=37.85 / 37.75
Vol/Avg. Vol:=76.61K / 72.00K
Today's Range:=36.51 - 38.19
Updating Price:=
    $37.07 -0.68 | -1.80%

Updating Change:=-0.68 | -1.80%

(two)
Performance YTD:=2.45%
52 Wk Range:=8.28 - 11.51
Open / Prev.Close:=10.01 / 10.03
Vol/Avg. Vol:=3.60M / 3.10M
Today's Range:=9.82 - 10.04
Updating Price:=
    $9.95 -0.08 | -0.80%

Updating Change:=-0.08 | -0.80%

(twx)
Performance YTD:=12.68%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.11 / 36.25
Vol/Avg. Vol:=5.26M / 7.06M
Today's Range:=35.65 - 36.28
Updating Price:=
    $35.76 -0.49 | -1.35%

Updating Change:=-0.49 | -1.35%

(txn)
Performance YTD:=-6.49%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=30.42 / 30.39
Vol/Avg. Vol:=9.90M / 9.53M
Today's Range:=30.11 - 30.70
Updating Price:=
    $30.12 -0.27 | -0.89%

Updating Change:=-0.27 | -0.89%

(txt)
Performance YTD:=-0.63%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=23.48 / 23.49
Vol/Avg. Vol:=4.36M / 4.53M
Today's Range:=23.00 - 23.90
Updating Price:=
    $23.01 -0.48 | -2.04%

Updating Change:=-0.48 | -2.04%

(tyl)
Performance YTD:=22.25%
52 Wk Range:=15.97 - 27.56
Open / Prev.Close:=25.83 / 25.38
Vol/Avg. Vol:=180.92K / 181.20K
Today's Range:=24.81 - 25.83
Updating Price:=
    $25.46 0.08 | 0.32%

Updating Change:=0.08 | 0.32%

(ueic)
Performance YTD:=-18.72%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=23.15 / 23.06
Vol/Avg. Vol:=31.14K / 52.30K
Today's Range:=22.73 - 23.48
Updating Price:=
    $22.77 -0.29 | -1.26%

Updating Change:=-0.29 | -1.26%

(ufcs)
Performance YTD:=-23.57%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.11 / 17.06
Vol/Avg. Vol:=62.80K / 63.00K
Today's Range:=16.59 - 17.14
Updating Price:=
    $16.94 -0.12 | -0.70%

Updating Change:=-0.12 | -0.70%

(ufpi)
Performance YTD:=-24.96%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=29.34 / 29.19
Vol/Avg. Vol:=114.34K / 131.20K
Today's Range:=29.17 - 30.01
Updating Price:=
    $29.25 0.06 | 0.21%

Updating Change:=0.06 | 0.21%

(ufs)
Performance YTD:=17.02%
52 Wk Range:=52.49 - 105.82
Open / Prev.Close:=85.91 / 88.84
Vol/Avg. Vol:=1.67M / 710.10K
Today's Range:=82.11 - 87.00
Updating Price:=
    $82.39 -6.45 | -7.26%

Updating Change:=-6.45 | -7.26%

(ugi)
Performance YTD:=-3.04%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=30.65 / 30.62
Vol/Avg. Vol:=1.13M / 576.30K
Today's Range:=30.10 - 30.65
Updating Price:=
    $30.22 -0.40 | -1.31%

Updating Change:=-0.40 | -1.31%

(uhs)
Performance YTD:=16.28%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=50.13 / 50.49
Vol/Avg. Vol:=2.33M / 1.04M
Today's Range:=49.45 - 52.54
Updating Price:=
    $49.95 -0.54 | -1.07%

Updating Change:=-0.54 | -1.07%

(uil)
Performance YTD:=8.88%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=32.70 / 32.62
Vol/Avg. Vol:=314.75K / 412.70K
Today's Range:=32.14 - 32.70
Updating Price:=
    $32.22 -0.40 | -1.23%

Updating Change:=-0.40 | -1.23%

(ulta)
Performance YTD:=82.59%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=62.07 / 62.08
Vol/Avg. Vol:=974.64K / 833.60K
Today's Range:=62.00 - 63.91
Updating Price:=
    $62.78 0.70 | 1.13%

Updating Change:=0.70 | 1.13%

(ulti)
Performance YTD:=12.79%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=54.83 / 54.85
Vol/Avg. Vol:=225.83K / 150.20K
Today's Range:=53.12 - 55.36
Updating Price:=
    $54.49 -0.36 | -0.66%

Updating Change:=-0.36 | -0.66%

(umbf)
Performance YTD:=0.34%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=41.49 / 41.58
Vol/Avg. Vol:=163.15K / 159.80K
Today's Range:=40.90 - 41.49
Updating Price:=
    $41.17 -0.41 | -0.99%

Updating Change:=-0.41 | -0.99%

(umh)
Performance YTD:=4.61%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.73 / 10.67
Vol/Avg. Vol:=12.59K / 29.10K
Today's Range:=10.73 - 10.95
Updating Price:=
    $10.90 0.23 | 2.16%

Updating Change:=0.23 | 2.16%

(umpq)
Performance YTD:=-5.42%
52 Wk Range:=10.20 - 13.00
Open / Prev.Close:=11.55 / 11.52
Vol/Avg. Vol:=389.56K / 733.00K
Today's Range:=11.38 - 11.61
Updating Price:=
    $11.42 -0.10 | -0.87%

Updating Change:=-0.10 | -0.87%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=15.51%
52 Wk Range:=32.65 - 46.05
Open / Prev.Close:=42.55 / 42.37
Vol/Avg. Vol:=154.78K / 211.50K
Today's Range:=42.42 - 43.17
Updating Price:=
    $42.48 0.11 | 0.26%

Updating Change:=0.11 | 0.26%

(unp)
Performance YTD:=10.30%
52 Wk Range:=70.34 - 107.89
Open / Prev.Close:=102.20 / 102.20
Vol/Avg. Vol:=2.67M / 2.76M
Today's Range:=101.72 - 104.29
Updating Price:=
    $103.17 0.97 | 0.95%

Updating Change:=0.97 | 0.95%

(untd)
Performance YTD:=-8.79%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.00 / 6.02
Vol/Avg. Vol:=390.93K / 713.50K
Today's Range:=5.96 - 6.09
Updating Price:=
    $6.02 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(upl)
Performance YTD:=-1.53%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.85 / 47.04
Vol/Avg. Vol:=1.33M / 1.53M
Today's Range:=46.68 - 47.89
Updating Price:=
    $47.00 -0.04 | -0.08%

Updating Change:=-0.04 | -0.08%

(ups)
Performance YTD:=-3.27%
52 Wk Range:=62.61 - 77.00
Open / Prev.Close:=70.21 / 70.21
Vol/Avg. Vol:=7.27M / 4.21M
Today's Range:=68.97 - 70.60
Updating Price:=
    $69.14 -1.07 | -1.52%

Updating Change:=-1.07 | -1.52%

(urbn)
Performance YTD:=-10.19%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.33 / 32.16
Vol/Avg. Vol:=2.27M / 3.17M
Today's Range:=32.11 - 33.03
Updating Price:=
    $32.58 0.42 | 1.31%

Updating Change:=0.42 | 1.31%

(uri)
Performance YTD:=4.57%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=23.77 / 23.79
Vol/Avg. Vol:=2.17M / 1.99M
Today's Range:=23.20 - 24.31
Updating Price:=
    $23.27 -0.52 | -2.19%

Updating Change:=-0.52 | -2.19%

(urs)
Performance YTD:=0.05%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=41.49 / 41.63
Vol/Avg. Vol:=449.54K / 539.60K
Today's Range:=41.01 - 41.97
Updating Price:=
    $41.12 -0.51 | -1.23%

Updating Change:=-0.51 | -1.23%

(usap)
Performance YTD:=41.37%
52 Wk Range:=20.00 - 52.70
Open / Prev.Close:=44.19 / 44.22
Vol/Avg. Vol:=123.97K / 108.50K
Today's Range:=43.21 - 46.73
Updating Price:=
    $45.97 1.75 | 3.96%

Updating Change:=1.75 | 3.96%

(usb)
Performance YTD:=-2.78%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=26.19 / 26.22
Vol/Avg. Vol:=11.87M / 11.66M
Today's Range:=26.07 - 26.47
Updating Price:=
    $26.10 -0.12 | -0.46%

Updating Change:=-0.12 | -0.46%

(usph)
Performance YTD:=17.61%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=23.36 / 23.31
Vol/Avg. Vol:=36.48K / 42.20K
Today's Range:=23.31 - 24.13
Updating Price:=
    $23.73 0.42 | 1.80%

Updating Change:=0.42 | 1.80%

(utek)
Performance YTD:=34.10%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=26.79 / 26.66
Vol/Avg. Vol:=214.91K / 394.40K
Today's Range:=26.29 - 27.44
Updating Price:=
    $26.62 -0.04 | -0.15%

Updating Change:=-0.04 | -0.15%

(uti)
Performance YTD:=-16.80%
52 Wk Range:=14.55 - 22.50
Open / Prev.Close:=18.70 / 18.32
Vol/Avg. Vol:=169.91K / 93.90K
Today's Range:=17.78 - 18.70
Updating Price:=
    $17.82 -0.50 | -2.73%

Updating Change:=-0.50 | -2.73%

(utr)
Performance YTD:=14.55%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.09 / 28.10
Vol/Avg. Vol:=94.25K / 208.80K
Today's Range:=27.82 - 28.29
Updating Price:=
    $27.92 -0.18 | -0.64%

Updating Change:=-0.18 | -0.64%

(utx)
Performance YTD:=6.38%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=84.00 / 83.74
Vol/Avg. Vol:=4.34M / 4.26M
Today's Range:=82.82 - 84.37
Updating Price:=
    $82.97 -0.77 | -0.92%

Updating Change:=-0.77 | -0.92%

(uve)
Performance YTD:=-10.88%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.37 / 4.34
Vol/Avg. Vol:=95.35K / 168.00K
Today's Range:=4.31 - 4.40
Updating Price:=
    $4.34 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(uvv)
Performance YTD:=-10.84%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.42 / 36.29
Vol/Avg. Vol:=123.31K / 228.40K
Today's Range:=36.22 - 36.99
Updating Price:=
    $36.77 0.48 | 1.32%

Updating Change:=0.48 | 1.32%

(vcbi)
Performance YTD:=1.78%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.32 / 6.29
Vol/Avg. Vol:=141.49K / 94.90K
Today's Range:=6.27 - 6.41
Updating Price:=
    $6.41 0.12 | 1.91%

Updating Change:=0.12 | 1.91%

(vci)
Performance YTD:=-7.88%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=28.80 / 29.80
Vol/Avg. Vol:=3.20M / 618.50K
Today's Range:=27.03 - 29.13
Updating Price:=
    $27.75 -2.05 | -6.88%

Updating Change:=-2.05 | -6.88%

(vgr)
Performance YTD:=1.56%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.55 / 17.59
Vol/Avg. Vol:=179.65K / 282.00K
Today's Range:=17.51 - 17.70
Updating Price:=
    $17.61 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(vlccf)
Performance YTD:=-7.00%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=20.61 / 20.71
Vol/Avg. Vol:=115.51K / 150.50K
Today's Range:=20.28 - 20.85
Updating Price:=
    $20.69 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(vlgea)
Performance YTD:=-16.97%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.55 / 27.40
Vol/Avg. Vol:=4.34K / 15.40K
Today's Range:=27.11 - 27.76
Updating Price:=
    $27.51 0.11 | 0.40%

Updating Change:=0.11 | 0.40%

(vmed)
Performance YTD:=-0.51%
52 Wk Range:=19.34 - 33.32
Open / Prev.Close:=27.10 / 27.10
Vol/Avg. Vol:=2.75M / 3.88M
Today's Range:=26.71 - 27.10
Updating Price:=
    $26.76 -0.34 | -1.25%

Updating Change:=-0.34 | -1.25%

(vnda)
Performance YTD:=-25.05%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.12 / 7.09
Vol/Avg. Vol:=134.58K / 153.20K
Today's Range:=7.03 - 7.32
Updating Price:=
    $7.26 0.17 | 2.40%

Updating Change:=0.17 | 2.40%

(vocs)
Performance YTD:=3.40%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=28.68 / 28.60
Vol/Avg. Vol:=165.92K / 154.40K
Today's Range:=28.34 - 29.30
Updating Price:=
    $28.64 0.04 | 0.14%

Updating Change:=0.04 | 0.14%

(vod)
Performance YTD:=0.79%
52 Wk Range:=22.95 - 32.70
Open / Prev.Close:=26.94 / 26.65
Vol/Avg. Vol:=7.18M / 6.85M
Today's Range:=26.79 - 27.14
Updating Price:=
    $26.85 0.20 | 0.75%

Updating Change:=0.20 | 0.75%

(volc)
Performance YTD:=14.98%
52 Wk Range:=20.49 - 33.90
Open / Prev.Close:=31.48 / 31.40
Vol/Avg. Vol:=427.31K / 545.00K
Today's Range:=30.88 - 31.49
Updating Price:=
    $31.05 -0.35 | -1.11%

Updating Change:=-0.35 | -1.11%

(vpfg)
Performance YTD:=8.98%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=12.72 / 12.74
Vol/Avg. Vol:=147.30K / 238.20K
Today's Range:=12.58 - 12.91
Updating Price:=
    $12.70 -0.04 | -0.31%

Updating Change:=-0.04 | -0.31%

(vphm)
Performance YTD:=11.55%
52 Wk Range:=11.39 - 22.16
Open / Prev.Close:=18.85 / 19.32
Vol/Avg. Vol:=2.07M / 723.60K
Today's Range:=18.03 - 19.22
Updating Price:=
    $18.41 -0.91 | -4.71%

Updating Change:=-0.91 | -4.71%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=0.12%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=32.68 / 32.71
Vol/Avg. Vol:=3.65M / 2.88M
Today's Range:=31.75 - 32.91
Updating Price:=
    $32.02 -0.68 | -2.09%

Updating Change:=-0.68 | -2.09%

(vrtx)
Performance YTD:=36.80%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=47.92 / 47.92
Vol/Avg. Vol:=1.82M / 2.20M
Today's Range:=47.51 - 49.80
Updating Price:=
    $47.98 0.06 | 0.13%

Updating Change:=0.06 | 0.13%

(vrx)
Performance YTD:=96.71%
52 Wk Range:=21.41 - 57.24
Open / Prev.Close:=55.50 / 55.68
Vol/Avg. Vol:=3.90M / 2.42M
Today's Range:=55.13 - 56.05
Updating Price:=
    $55.41 -0.27 | -0.48%

Updating Change:=-0.27 | -0.48%

(vsec)
Performance YTD:=-36.40%
52 Wk Range:=20.99 - 39.93
Open / Prev.Close:=21.08 / 21.00
Vol/Avg. Vol:=18.35K / 21.30K
Today's Range:=21.08 - 22.05
Updating Price:=
    $22.05 1.05 | 5.00%

Updating Change:=1.05 | 5.00%

(vz)
Performance YTD:=1.20%
52 Wk Range:=28.55 - 38.95
Open / Prev.Close:=36.19 / 36.21
Vol/Avg. Vol:=14.70M / 13.69M
Today's Range:=35.53 - 36.38
Updating Price:=
    $35.69 -0.52 | -1.44%

Updating Change:=-0.52 | -1.44%

(wab)
Performance YTD:=24.14%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=66.11 / 65.66
Vol/Avg. Vol:=445.10K / 274.30K
Today's Range:=64.83 - 67.12
Updating Price:=
    $64.99 -0.67 | -1.02%

Updating Change:=-0.67 | -1.02%

(wash)
Performance YTD:=3.02%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=22.65 / 22.54
Vol/Avg. Vol:=18.16K / 36.40K
Today's Range:=22.56 - 22.89
Updating Price:=
    $22.76 0.22 | 0.98%

Updating Change:=0.22 | 0.98%

(wat)
Performance YTD:=11.50%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=86.51 / 86.65
Vol/Avg. Vol:=1.61M / 681.00K
Today's Range:=85.91 - 89.06
Updating Price:=
    $87.47 0.82 | 0.95%

Updating Change:=0.82 | 0.95%

(wbc)
Performance YTD:=4.64%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=63.58 / 63.76
Vol/Avg. Vol:=1.41M / 775.40K
Today's Range:=62.34 - 67.26
Updating Price:=
    $62.46 -1.30 | -2.04%

Updating Change:=-1.30 | -2.04%

(wbsn)
Performance YTD:=14.67%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=23.23 / 23.22
Vol/Avg. Vol:=294.35K / 244.40K
Today's Range:=22.70 - 23.24
Updating Price:=
    $22.90 -0.32 | -1.38%

Updating Change:=-0.32 | -1.38%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=21.37 / 21.37
Vol/Avg. Vol:=1.10M / 1.92M
Today's Range:=21.14 - 21.56
Updating Price:=
    $21.19 -0.18 | -0.84%

Updating Change:=-0.18 | -0.84%

(wern)
Performance YTD:=4.87%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=23.82 / 23.70
Vol/Avg. Vol:=564.89K / 565.20K
Today's Range:=23.76 - 24.19
Updating Price:=
    $23.78 0.08 | 0.34%

Updating Change:=0.08 | 0.34%

(weys)
Performance YTD:=-6.08%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=23.13 / 23.00
Vol/Avg. Vol:=13.98K / 10.60K
Today's Range:=23.00 - 23.50
Updating Price:=
    $23.37 0.37 | 1.61%

Updating Change:=0.37 | 1.61%

(wfd)
Performance YTD:=-14.38%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=7.93 / 7.92
Vol/Avg. Vol:=33.57K / 52.40K
Today's Range:=7.93 - 8.18
Updating Price:=
    $8.17 0.25 | 3.16%

Updating Change:=0.25 | 3.16%

(wfm)
Performance YTD:=29.33%
52 Wk Range:=34.04 - 68.00
Open / Prev.Close:=67.25 / 65.43
Vol/Avg. Vol:=3.92M / 1.64M
Today's Range:=65.43 - 68.00
Updating Price:=
    $67.14 1.71 | 2.61%

Updating Change:=1.71 | 2.61%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 68.00
Open / Prev.Close:=67.25 / 65.43
Vol/Avg. Vol:=3.94M / 2.25M
Today's Range:=65.43 - 68.00
Updating Price:=
    $67.14 1.71 | 2.61%

Updating Change:=1.71 | 2.61%

(wgo)
Performance YTD:=-46.18%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=8.17 / 8.18
Vol/Avg. Vol:=267.27K / 322.00K
Today's Range:=8.17 - 8.59
Updating Price:=
    $8.42 0.24 | 2.93%

Updating Change:=0.24 | 2.93%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-11.12%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.37 / 12.39
Vol/Avg. Vol:=4.05M / 4.96M
Today's Range:=12.25 - 12.43
Updating Price:=
    $12.26 -0.13 | -1.05%

Updating Change:=-0.13 | -1.05%

(wina)
Performance YTD:=32.31%
52 Wk Range:=29.13 - 49.00
Open / Prev.Close:=44.51 / 44.51
Vol/Avg. Vol:=22.03K / 11.40K
Today's Range:=42.67 - 46.18
Updating Price:=
    $44.75 0.24 | 0.54%

Updating Change:=0.24 | 0.54%

(wlk)
Performance YTD:=15.55%
52 Wk Range:=24.15 - 67.77
Open / Prev.Close:=50.14 / 50.23
Vol/Avg. Vol:=373.38K / 588.90K
Today's Range:=49.95 - 51.21
Updating Price:=
    $50.00 -0.23 | -0.46%

Updating Change:=-0.23 | -0.46%

(wll)
Performance YTD:=4.22%
52 Wk Range:=40.85 - 75.91
Open / Prev.Close:=54.20 / 61.07
Vol/Avg. Vol:=10.19M / 2.52M
Today's Range:=53.17 - 57.95
Updating Price:=
    $55.76 -5.31 | -8.69%

Updating Change:=-5.31 | -8.69%

(wlt)
Performance YTD:=-3.32%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=122.37 / 123.59
Vol/Avg. Vol:=1.65M / 2.26M
Today's Range:=120.78 - 126.83
Updating Price:=
    $123.31 -0.28 | -0.23%

Updating Change:=-0.28 | -0.23%

(wmt)
Performance YTD:=-1.26%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=53.25 / 53.25
Vol/Avg. Vol:=8.13M / 10.70M
Today's Range:=52.97 - 53.55
Updating Price:=
    $53.02 -0.24 | -0.44%

Updating Change:=-0.24 | -0.44%

(wnr)
Performance YTD:=92.44%
52 Wk Range:=4.01 - 21.75
Open / Prev.Close:=20.39 / 20.36
Vol/Avg. Vol:=2.14M / 3.95M
Today's Range:=20.04 - 21.00
Updating Price:=
    $20.11 -0.25 | -1.23%

Updating Change:=-0.25 | -1.23%

(wor)
Performance YTD:=16.47%
52 Wk Range:=13.70 - 23.75
Open / Prev.Close:=21.51 / 21.43
Vol/Avg. Vol:=628.08K / 734.90K
Today's Range:=20.93 - 21.55
Updating Price:=
    $20.96 -0.47 | -2.19%

Updating Change:=-0.47 | -2.19%

(wr)
Performance YTD:=4.61%
52 Wk Range:=23.24 - 27.98
Open / Prev.Close:=26.28 / 26.32
Vol/Avg. Vol:=627.33K / 849.60K
Today's Range:=26.01 - 26.32
Updating Price:=
    $26.02 -0.30 | -1.14%

Updating Change:=-0.30 | -1.14%

(wrc)
Performance YTD:=-1.78%
52 Wk Range:=39.81 - 65.01
Open / Prev.Close:=54.32 / 54.09
Vol/Avg. Vol:=1.46M / 1.17M
Today's Range:=53.10 - 55.23
Updating Price:=
    $53.21 -0.88 | -1.63%

Updating Change:=-0.88 | -1.63%

(wri)
Performance YTD:=8.96%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=25.81 / 25.89
Vol/Avg. Vol:=603.36K / 882.50K
Today's Range:=25.57 - 26.11
Updating Price:=
    $25.70 -0.19 | -0.73%

Updating Change:=-0.19 | -0.73%

(wsbc)
Performance YTD:=3.38%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.73 / 19.60
Vol/Avg. Vol:=69.37K / 49.00K
Today's Range:=19.73 - 20.68
Updating Price:=
    $20.20 0.60 | 3.06%

Updating Change:=0.60 | 3.06%

(wso)
Performance YTD:=-6.29%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=58.82 / 59.11
Vol/Avg. Vol:=578.73K / 219.60K
Today's Range:=58.65 - 59.74
Updating Price:=
    $59.16 0.05 | 0.08%

Updating Change:=0.05 | 0.08%

(wts)
Performance YTD:=-8.88%
52 Wk Range:=29.75 - 40.75
Open / Prev.Close:=33.26 / 33.34
Vol/Avg. Vol:=200.68K / 202.90K
Today's Range:=33.05 - 33.66
Updating Price:=
    $33.11 -0.23 | -0.69%

Updating Change:=-0.23 | -0.69%

(wtsla)
Performance YTD:=28.65%
52 Wk Range:=2.77 - 5.15
Open / Prev.Close:=4.76 / 4.76
Vol/Avg. Vol:=1.37M / 1.76M
Today's Range:=4.70 - 4.89
Updating Price:=
    $4.79 0.03 | 0.63%

Updating Change:=0.03 | 0.63%

(wwon)
Performance YTD:=-40.85%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.43 / 5.40
Vol/Avg. Vol:=3.62K / 13.30K
Today's Range:=5.43 - 5.85
Updating Price:=
    $5.77 0.37 | 6.85%

Updating Change:=0.37 | 6.85%

(wynn)
Performance YTD:=53.28%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=159.17 / 159.17
Vol/Avg. Vol:=2.40M / 1.91M
Today's Range:=155.01 - 159.82
Updating Price:=
    $155.43 -3.74 | -2.35%

Updating Change:=-3.74 | -2.35%

(xco)
Performance YTD:=-17.82%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.15 / 15.96
Vol/Avg. Vol:=3.72M / 3.41M
Today's Range:=16.07 - 16.51
Updating Price:=
    $16.27 0.31 | 1.94%

Updating Change:=0.31 | 1.94%

(xec)
Performance YTD:=0.90%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=88.88 / 89.33
Vol/Avg. Vol:=578.11K / 1.15M
Today's Range:=87.83 - 89.94
Updating Price:=
    $88.19 -1.14 | -1.28%

Updating Change:=-1.14 | -1.28%

(xlnx)
Performance YTD:=11.35%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=32.27 / 32.27
Vol/Avg. Vol:=3.72M / 4.27M
Today's Range:=31.96 - 32.70
Updating Price:=
    $32.10 -0.17 | -0.53%

Updating Change:=-0.17 | -0.53%

(xnpt)
Performance YTD:=-16.08%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.15 / 7.15
Vol/Avg. Vol:=163.40K / 512.30K
Today's Range:=7.02 - 7.29
Updating Price:=
    $7.06 -0.09 | -1.26%

Updating Change:=-0.09 | -1.26%

(xom)
Performance YTD:=13.94%
52 Wk Range:=58.05 - 88.23
Open / Prev.Close:=81.74 / 83.31
Vol/Avg. Vol:=22.18M / 19.22M
Today's Range:=81.15 - 82.45
Updating Price:=
    $81.60 -1.71 | -2.05%

Updating Change:=-1.71 | -2.05%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.19
Open / Prev.Close:=0.03 / 0.03
Vol/Avg. Vol:=352.92K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.00 | 16.13%

Updating Change:=0.00 | 16.13%

(xray)
Performance YTD:=9.54%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=37.43 / 37.43
Vol/Avg. Vol:=1.94M / 1.20M
Today's Range:=37.24 - 38.00
Updating Price:=
    $37.70 0.28 | 0.73%

Updating Change:=0.28 | 0.73%

(xrit)
Performance YTD:=3.28%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.75 / 4.72
Vol/Avg. Vol:=40.86K / 86.00K
Today's Range:=4.72 - 4.83
Updating Price:=
    $4.80 0.08 | 1.69%

Updating Change:=0.08 | 1.69%

(xtxi)
Performance YTD:=58.01%
52 Wk Range:=6.62 - 14.09
Open / Prev.Close:=13.87 / 14.00
Vol/Avg. Vol:=572.53K / 461.30K
Today's Range:=13.70 - 14.60
Updating Price:=
    $14.49 0.49 | 3.50%

Updating Change:=0.49 | 3.50%

(xxia)
Performance YTD:=-40.11%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.05 / 10.05
Vol/Avg. Vol:=438.12K / 604.30K
Today's Range:=9.92 - 10.20
Updating Price:=
    $10.16 0.11 | 1.09%

Updating Change:=0.11 | 1.09%

(yhoo)
Performance YTD:=-18.31%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.60 / 13.58
Vol/Avg. Vol:=20.48M / 29.66M
Today's Range:=13.43 - 13.71
Updating Price:=
    $13.50 -0.08 | -0.63%

Updating Change:=-0.08 | -0.63%

(ysi)
Performance YTD:=10.91%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=10.57 / 10.57
Vol/Avg. Vol:=767.41K / 851.70K
Today's Range:=10.44 - 10.74
Updating Price:=
    $10.66 0.09 | 0.85%

Updating Change:=0.09 | 0.85%

(yum)
Performance YTD:=6.83%
52 Wk Range:=40.51 - 57.75
Open / Prev.Close:=52.33 / 52.40
Vol/Avg. Vol:=5.52M / 3.55M
Today's Range:=52.30 - 53.46
Updating Price:=
    $52.68 0.28 | 0.53%

Updating Change:=0.28 | 0.53%

(zbra)
Performance YTD:=6.40%
52 Wk Range:=26.27 - 44.53
Open / Prev.Close:=40.43 / 40.42
Vol/Avg. Vol:=237.94K / 271.30K
Today's Range:=40.14 - 41.18
Updating Price:=
    $40.21 -0.21 | -0.52%

Updating Change:=-0.21 | -0.52%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=19.31%
52 Wk Range:=3.45 - 7.85
Open / Prev.Close:=5.53 / 5.56
Vol/Avg. Vol:=493.41K / 599.30K
Today's Range:=5.36 - 5.68
Updating Price:=
    $5.47 -0.09 | -1.62%

Updating Change:=-0.09 | -1.62%

(zixi)
Performance YTD:=-11.94%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.73 / 3.76
Vol/Avg. Vol:=618.81K / 832.40K
Today's Range:=3.73 - 3.94
Updating Price:=
    $3.86 0.10 | 2.66%

Updating Change:=0.10 | 2.66%

(zoll)
Performance YTD:=50.82%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.07 / 56.15
Vol/Avg. Vol:=449.86K / 193.90K
Today's Range:=55.31 - 56.58
Updating Price:=
    $55.39 -0.76 | -1.35%

Updating Change:=-0.76 | -1.35%

