(aa)
Open:=$14.94&nbsp;
EPS:=$0.86&nbsp;
P/E:=17.26&nbsp;
Day High:=$15.22&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=18,514,691&nbsp;
Day Low:=$14.80&nbsp;
Previous Close:=$14.93&nbsp;
Updating Price:=14.84
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.09 (0.6%)

(aan)
Open:=$25.57&nbsp;
EPS:=$1.54&nbsp;
P/E:=16.43&nbsp;
Day High:=$25.85&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=583,391&nbsp;
Day Low:=$25.23&nbsp;
Previous Close:=$25.50&nbsp;
Updating Price:=25.30
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.2 (0.78%)

(aapl)
Open:=$391.62&nbsp;
EPS:=$25.26&nbsp;
P/E:=15.52&nbsp;
Day High:=$396.99&nbsp;
52 Week High:=$404.50&nbsp;
Volume:=20,411,191&nbsp;
Day Low:=$388.13&nbsp;
Previous Close:=$392.59&nbsp;
Updating Price:=391.91
52 Week Low:=$235.56&nbsp;
Updating Change:=-0.68 (0.17%)

(abat)
Open:=$1.34&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.25&nbsp;
Day High:=$1.36&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,626,423&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.32&nbsp;
Updating Price:=1.28
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.04 (3.03%)

(abax)
Open:=$27.59&nbsp;
EPS:=$0.64&nbsp;
P/E:=43.33&nbsp;
Day High:=$29.06&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=186,530&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$27.52&nbsp;
Updating Price:=27.73
52 Week Low:=$17.76&nbsp;
Updating Change:=+0.21 (0.76%)

(abbc)
Open:=$9.64&nbsp;
EPS:=$0.39&nbsp;
P/E:=25.10&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=52,469&nbsp;
Day Low:=$9.56&nbsp;
Previous Close:=$9.65&nbsp;
Updating Price:=9.79
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.14 (1.45%)

(abcb)
Open:=$10.06&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.16&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=51,216&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.05&nbsp;
Updating Price:=10.08
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.03 (0.30%)

(abg)
Open:=$20.67&nbsp;
EPS:=$0.99&nbsp;
P/E:=21.62&nbsp;
Day High:=$21.99&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=601,484&nbsp;
Day Low:=$20.57&nbsp;
Previous Close:=$20.61&nbsp;
Updating Price:=21.40
52 Week Low:=$11.59&nbsp;
Updating Change:=+0.79 (3.83%)

(abii)
Open:=$0.08&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=2,000&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.04&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.57&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=194,478&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.07&nbsp;
Updating Price:=16.51
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.44 (2.74%)

(acas)
Open:=$9.69&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.74&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=4,886,927&nbsp;
Day Low:=$9.63&nbsp;
Previous Close:=$9.72&nbsp;
Updating Price:=9.85
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.13 (1.34%)

(acet)
Open:=$6.09&nbsp;
EPS:=$0.37&nbsp;
P/E:=16.54&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=69,173&nbsp;
Day Low:=$6.03&nbsp;
Previous Close:=$6.08&nbsp;
Updating Price:=6.12
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.04 (0.66%)

(aco)
Open:=$30.58&nbsp;
EPS:=$1.14&nbsp;
P/E:=26.85&nbsp;
Day High:=$31.12&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=156,575&nbsp;
Day Low:=$30.43&nbsp;
Previous Close:=$30.52&nbsp;
Updating Price:=30.61
52 Week Low:=$24.16&nbsp;
Updating Change:=+0.09 (0.29%)

(acom)
Open:=$41.44&nbsp;
EPS:=$0.86&nbsp;
P/E:=46.72&nbsp;
Day High:=$41.63&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=1,514,371&nbsp;
Day Low:=$39.95&nbsp;
Previous Close:=$41.44&nbsp;
Updating Price:=40.18
52 Week Low:=$17.94&nbsp;
Updating Change:=-1.26 (3.04%)

(actg)
Open:=$42.71&nbsp;
EPS:=$0.75&nbsp;
P/E:=57.95&nbsp;
Day High:=$43.54&nbsp;
52 Week High:=$45.63&nbsp;
Volume:=318,830&nbsp;
Day Low:=$42.38&nbsp;
Previous Close:=$42.55&nbsp;
Updating Price:=43.46
52 Week Low:=$12.87&nbsp;
Updating Change:=+0.91 (2.14%)

(actl)
Open:=$11.36&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=20,099&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.26&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,934,502&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$28.43&nbsp;
EPS:=$1.87&nbsp;
P/E:=14.99&nbsp;
Day High:=$28.66&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=8,677,239&nbsp;
Day Low:=$28.00&nbsp;
Previous Close:=$28.50&nbsp;
Updating Price:=28.03
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.47 (1.65%)

(adct)
Open:=$45.54&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=265,174&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.08&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.13&nbsp;
Day High:=$52.38&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,381,360&nbsp;
Day Low:=$51.46&nbsp;
Previous Close:=$52.38&nbsp;
Updating Price:=51.77
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.61 (1.16%)

(adpi)
Open:=$11.53&nbsp;
EPS:=$0.74&nbsp;
P/E:=15.68&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=40,535&nbsp;
Day Low:=$11.44&nbsp;
Previous Close:=$11.48&nbsp;
Updating Price:=11.60
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.12 (1.05%)

(adpt)
Open:=$2.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=119,229&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$34.91&nbsp;
EPS:=$1.03&nbsp;
P/E:=33.34&nbsp;
Day High:=$35.11&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,997,791&nbsp;
Day Low:=$34.29&nbsp;
Previous Close:=$34.90&nbsp;
Updating Price:=34.34
52 Week Low:=$26.63&nbsp;
Updating Change:=-0.56 (1.6%)

(adtn)
Open:=$33.70&nbsp;
EPS:=$2.13&nbsp;
P/E:=15.86&nbsp;
Day High:=$34.66&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,121,231&nbsp;
Day Low:=$33.24&nbsp;
Previous Close:=$33.59&nbsp;
Updating Price:=33.78
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.19 (0.57%)

(aec)
Open:=$18.16&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$18.85&nbsp;
Volume:=245,037&nbsp;
Day Low:=$17.92&nbsp;
Previous Close:=$18.08&nbsp;
Updating Price:=17.96
52 Week Low:=$12.80&nbsp;
Updating Change:=-0.12 (0.66%)

(aeis)
Open:=$10.99&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.80&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=605,776&nbsp;
Day Low:=$10.81&nbsp;
Previous Close:=$10.94&nbsp;
Updating Price:=10.88
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.06 (0.55%)

(aet)
Open:=$41.65&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.54&nbsp;
Day High:=$43.34&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=9,145,366&nbsp;
Day Low:=$41.51&nbsp;
Previous Close:=$41.72&nbsp;
Updating Price:=41.99
52 Week Low:=$26.42&nbsp;
Updating Change:=+0.27 (0.65%)

(afce)
Open:=$15.14&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.35&nbsp;
Day High:=$15.47&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=74,575&nbsp;
Day Low:=$15.04&nbsp;
Previous Close:=$15.08&nbsp;
Updating Price:=15.37
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.29 (1.92%)

(agam)
Open:=$1.50&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=53,000&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$50.21&nbsp;
EPS:=$3.00&nbsp;
P/E:=15.45&nbsp;
Day High:=$50.59&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=3,389,343&nbsp;
Day Low:=$46.11&nbsp;
Previous Close:=$49.53&nbsp;
Updating Price:=46.35
52 Week Low:=$32.36&nbsp;
Updating Change:=-3.18 (6.42%)

(agx)
Open:=$10.35&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.44&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=5,056&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.17&nbsp;
Updating Price:=10.36
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.19 (1.87%)

(agys)
Open:=$9.23&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.56&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=194,437&nbsp;
Day Low:=$9.07&nbsp;
Previous Close:=$9.19&nbsp;
Updating Price:=9.35
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.16 (1.74%)

(ahc)
Open:=$6.91&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.91&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=42,978&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$6.95&nbsp;
Updating Price:=6.71
52 Week Low:=$6.27&nbsp;
Updating Change:=-0.24 (3.45%)

(aht)
Open:=$11.38&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=517,299&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.28
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.05 (0.44%)

(aig)
Open:=$29.06&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.26&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=7,369,572&nbsp;
Day Low:=$28.87&nbsp;
Previous Close:=$29.10&nbsp;
Updating Price:=28.94
52 Week Low:=$27.05&nbsp;
Updating Change:=-0.16 (0.55%)

(airm)
Open:=$72.54&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.13&nbsp;
Day High:=$72.99&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=97,041&nbsp;
Day Low:=$71.52&nbsp;
Previous Close:=$72.34&nbsp;
Updating Price:=71.79
52 Week Low:=$30.81&nbsp;
Updating Change:=-0.55 (0.76%)

(ajg)
Open:=$28.48&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.80&nbsp;
Day High:=$28.57&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=894,155&nbsp;
Day Low:=$28.05&nbsp;
Previous Close:=$28.22&nbsp;
Updating Price:=28.12
52 Week Low:=$24.30&nbsp;
Updating Change:=-0.1 (0.35%)

(akam)
Open:=$24.52&nbsp;
EPS:=$0.94&nbsp;
P/E:=25.35&nbsp;
Day High:=$25.14&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=27,586,575&nbsp;
Day Low:=$23.64&nbsp;
Previous Close:=$29.48&nbsp;
Updating Price:=23.83
52 Week Low:=$28.69&nbsp;
Updating Change:=-5.65 (19.17%)

(alb)
Open:=$67.94&nbsp;
EPS:=$3.98&nbsp;
P/E:=16.94&nbsp;
Day High:=$68.40&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=1,078,049&nbsp;
Day Low:=$67.30&nbsp;
Previous Close:=$67.96&nbsp;
Updating Price:=67.42
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.54 (0.79%)

(alc)
Open:=$15.46&nbsp;
EPS:=$0.77&nbsp;
P/E:=19.91&nbsp;
Day High:=$15.60&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=26,394&nbsp;
Day Low:=$15.19&nbsp;
Previous Close:=$15.42&nbsp;
Updating Price:=15.33
52 Week Low:=$15.73&nbsp;
Updating Change:=-0.09 (0.58%)

(ale)
Open:=$40.96&nbsp;
EPS:=$2.58&nbsp;
P/E:=15.76&nbsp;
Day High:=$40.97&nbsp;
52 Week High:=$42.10&nbsp;
Volume:=139,197&nbsp;
Day Low:=$40.55&nbsp;
Previous Close:=$40.96&nbsp;
Updating Price:=40.65
52 Week Low:=$34.62&nbsp;
Updating Change:=-0.31 (0.76%)

(alex)
Open:=$48.04&nbsp;
EPS:=$1.38&nbsp;
P/E:=34.87&nbsp;
Day High:=$49.00&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=114,806&nbsp;
Day Low:=$47.90&nbsp;
Previous Close:=$47.91&nbsp;
Updating Price:=48.12
52 Week Low:=$31.91&nbsp;
Updating Change:=+0.21 (0.44%)

(alnc)
Open:=$31.42&nbsp;
EPS:=$2.68&nbsp;
P/E:=12.03&nbsp;
Day High:=$32.23&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=5,605&nbsp;
Day Low:=$31.34&nbsp;
Previous Close:=$31.29&nbsp;
Updating Price:=32.23
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.94 (3.00%)

(alth)
Open:=$1.90&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.92&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=995,201&nbsp;
Day Low:=$1.85&nbsp;
Previous Close:=$1.90&nbsp;
Updating Price:=1.88
52 Week Low:=$1.73&nbsp;
Updating Change:=-0.02 (1.05%)

(altr)
Open:=$40.24&nbsp;
EPS:=$2.73&nbsp;
P/E:=14.89&nbsp;
Day High:=$41.35&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=4,475,935&nbsp;
Day Low:=$39.95&nbsp;
Previous Close:=$40.33&nbsp;
Updating Price:=40.64
52 Week Low:=$24.48&nbsp;
Updating Change:=+0.31 (0.77%)

(alxa)
Open:=$1.56&nbsp;
EPS:=$0.08&nbsp;
P/E:=19.13&nbsp;
Day High:=$1.60&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=602,056&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.57&nbsp;
Updating Price:=1.53
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.04 (2.55%)

(alxn)
Open:=$56.50&nbsp;
EPS:=$0.55&nbsp;
P/E:=102.73&nbsp;
Day High:=$57.57&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=1,036,699&nbsp;
Day Low:=$56.27&nbsp;
Previous Close:=$56.49&nbsp;
Updating Price:=56.50
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.01 (0.02%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=250,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.61&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.50&nbsp;
Day High:=$12.71&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=15,043,363&nbsp;
Day Low:=$12.37&nbsp;
Previous Close:=$12.64&nbsp;
Updating Price:=12.49
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.15 (1.19%)

(amg)
Open:=$103.07&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.87&nbsp;
Day High:=$106.14&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=636,411&nbsp;
Day Low:=$102.77&nbsp;
Previous Close:=$103.07&nbsp;
Updating Price:=103.86
52 Week Low:=$63.32&nbsp;
Updating Change:=+0.79 (0.77%)

(amgn)
Open:=$53.64&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.11&nbsp;
Day High:=$54.65&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=6,189,561&nbsp;
Day Low:=$53.33&nbsp;
Previous Close:=$53.80&nbsp;
Updating Price:=53.43
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.37 (0.69%)

(amn)
Open:=$84.97&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.65&nbsp;
Day High:=$85.17&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=224,673&nbsp;
Day Low:=$84.81&nbsp;
Previous Close:=$84.97&nbsp;
Updating Price:=85.13
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.16 (0.19%)

(amp)
Open:=$53.97&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.45&nbsp;
Day High:=$55.16&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=4,178,478&nbsp;
Day Low:=$52.90&nbsp;
Previous Close:=$51.57&nbsp;
Updating Price:=53.78
52 Week Low:=$38.15&nbsp;
Updating Change:=+2.21 (4.29%)

(amph)
Open:=$22.32&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=254,147&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$25.88&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.48&nbsp;
Day High:=$26.11&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=103,014&nbsp;
Day Low:=$25.50&nbsp;
Previous Close:=$25.76&nbsp;
Updating Price:=25.55
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.21 (0.82%)

(amt)
Open:=$51.25&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.17&nbsp;
Day High:=$53.62&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=3,665,190&nbsp;
Day Low:=$51.10&nbsp;
Previous Close:=$51.22&nbsp;
Updating Price:=52.60
52 Week Low:=$44.27&nbsp;
Updating Change:=+1.38 (2.69%)

(amzn)
Open:=$223.27&nbsp;
EPS:=$2.31&nbsp;
P/E:=96.93&nbsp;
Day High:=$225.95&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=5,033,967&nbsp;
Day Low:=$220.23&nbsp;
Previous Close:=$222.52&nbsp;
Updating Price:=223.91
52 Week Low:=$114.51&nbsp;
Updating Change:=+1.39 (0.62%)

(anf)
Open:=$73.88&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.24&nbsp;
Day High:=$75.46&nbsp;
52 Week High:=$78.25&nbsp;
Volume:=1,901,285&nbsp;
Day Low:=$73.10&nbsp;
Previous Close:=$73.60&nbsp;
Updating Price:=73.30
52 Week Low:=$33.97&nbsp;
Updating Change:=-0.3 (0.41%)

(ango)
Open:=$13.69&nbsp;
EPS:=$0.33&nbsp;
P/E:=42.48&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=125,870&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.64&nbsp;
Updating Price:=14.02
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.38 (2.79%)

(anr)
Open:=$43.52&nbsp;
EPS:=$1.09&nbsp;
P/E:=39.56&nbsp;
Day High:=$44.23&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=5,383,303&nbsp;
Day Low:=$42.91&nbsp;
Previous Close:=$43.64&nbsp;
Updating Price:=43.12
52 Week Low:=$34.53&nbsp;
Updating Change:=-0.52 (1.19%)

(anth)
Open:=$7.59&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=42,534&nbsp;
Day Low:=$7.59&nbsp;
Previous Close:=$7.55&nbsp;
Updating Price:=8.00
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.45 (5.96%)

(anv)
Open:=$38.11&nbsp;
EPS:=$0.37&nbsp;
P/E:=103.65&nbsp;
Day High:=$38.79&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=488,003&nbsp;
Day Low:=$37.63&nbsp;
Previous Close:=$38.43&nbsp;
Updating Price:=38.35
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.08 (0.21%)

(aoi)
Open:=$3.28&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.45&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=252,641&nbsp;
Day Low:=$3.22&nbsp;
Previous Close:=$3.28&nbsp;
Updating Price:=3.33
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.05 (1.52%)

(aon)
Open:=$49.85&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.52&nbsp;
Day High:=$50.14&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,781,617&nbsp;
Day Low:=$49.22&nbsp;
Previous Close:=$49.93&nbsp;
Updating Price:=49.39
52 Week Low:=$35.87&nbsp;
Updating Change:=-0.54 (1.08%)

(apac)
Open:=$8.46&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.65&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=903,380&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.45
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.01 (0.12%)

(apd)
Open:=$89.94&nbsp;
EPS:=$5.04&nbsp;
P/E:=17.67&nbsp;
Day High:=$90.68&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=946,343&nbsp;
Day Low:=$88.98&nbsp;
Previous Close:=$89.88&nbsp;
Updating Price:=89.06
52 Week Low:=$71.75&nbsp;
Updating Change:=-0.82 (0.91%)

(apkt)
Open:=$58.26&nbsp;
EPS:=$0.68&nbsp;
P/E:=85.94&nbsp;
Day High:=$59.50&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=2,795,451&nbsp;
Day Low:=$57.25&nbsp;
Previous Close:=$58.51&nbsp;
Updating Price:=58.44
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.07 (0.12%)

(apol)
Open:=$51.80&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.95&nbsp;
Day High:=$52.08&nbsp;
52 Week High:=$54.23&nbsp;
Volume:=1,993,203&nbsp;
Day Low:=$50.72&nbsp;
Previous Close:=$52.52&nbsp;
Updating Price:=50.85
52 Week Low:=$33.75&nbsp;
Updating Change:=-1.67 (3.18%)

(apsg)
Open:=$13.52&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=900&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$7.06&nbsp;
EPS:=$0.06&nbsp;
P/E:=116.50&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=2,863,605&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=6.99
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.16 (2.24%)

(arb)
Open:=$40.64&nbsp;
EPS:=$1.72&nbsp;
P/E:=23.17&nbsp;
Day High:=$40.92&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=117,834&nbsp;
Day Low:=$39.81&nbsp;
Previous Close:=$40.72&nbsp;
Updating Price:=39.86
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.86 (2.11%)

(are)
Open:=$81.93&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.16&nbsp;
Day High:=$82.48&nbsp;
52 Week High:=$85.28&nbsp;
Volume:=635,648&nbsp;
Day Low:=$79.89&nbsp;
Previous Close:=$82.13&nbsp;
Updating Price:=82.05
52 Week Low:=$65.60&nbsp;
Updating Change:=-0.08 (0.1%)

(ari)
Open:=$15.77&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.84&nbsp;
Day High:=$15.91&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=73,345&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$15.80&nbsp;
Updating Price:=15.84
52 Week Low:=$15.70&nbsp;
Updating Change:=+0.04 (0.25%)

(aria)
Open:=$11.76&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.50&nbsp;
Day High:=$12.27&nbsp;
52 Week High:=$13.50&nbsp;
Volume:=3,877,759&nbsp;
Day Low:=$11.68&nbsp;
Previous Close:=$11.89&nbsp;
Updating Price:=11.89
52 Week Low:=$3.07&nbsp;
Updating Change:=--0 (-0%)

(arm)
Open:=$18.32&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=60,527&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.51&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.81&nbsp;
Day High:=$17.72&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=2,293,075&nbsp;
Day Low:=$17.24&nbsp;
Previous Close:=$17.53&nbsp;
Updating Price:=17.25
52 Week Low:=$16.95&nbsp;
Updating Change:=-0.28 (1.6%)

(arow)
Open:=$23.62&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.31&nbsp;
Day High:=$23.89&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=13,055&nbsp;
Day Low:=$23.59&nbsp;
Previous Close:=$23.50&nbsp;
Updating Price:=23.88
52 Week Low:=$22.40&nbsp;
Updating Change:=+0.38 (1.62%)

(artg)
Open:=$7.43&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=4,052&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$34.42&nbsp;
EPS:=$4.45&nbsp;
P/E:=7.80&nbsp;
Day High:=$35.53&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=2,267,422&nbsp;
Day Low:=$34.10&nbsp;
Previous Close:=$34.41&nbsp;
Updating Price:=34.69
52 Week Low:=$22.56&nbsp;
Updating Change:=+0.28 (0.81%)

(asca)
Open:=$22.23&nbsp;
EPS:=$0.33&nbsp;
P/E:=67.00&nbsp;
Day High:=$22.55&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=151,040&nbsp;
Day Low:=$22.04&nbsp;
Previous Close:=$22.16&nbsp;
Updating Price:=22.11
52 Week Low:=$14.50&nbsp;
Updating Change:=-0.05 (0.23%)

(asfi)
Open:=$8.24&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.23&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=5,400&nbsp;
Day Low:=$7.88&nbsp;
Previous Close:=$7.85&nbsp;
Updating Price:=7.97
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.12 (1.53%)

(asgr)
Open:=$5.50&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=34,684&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.33&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=100&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$29.15&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=2,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$24.52&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.32&nbsp;
Day High:=$24.70&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=257,847&nbsp;
Day Low:=$24.23&nbsp;
Previous Close:=$24.31&nbsp;
Updating Price:=24.59
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.28 (1.15%)

(atni)
Open:=$38.49&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.02&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=15,820&nbsp;
Day Low:=$37.36&nbsp;
Previous Close:=$38.42&nbsp;
Updating Price:=37.69
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.73 (1.9%)

(atpg)
Open:=$14.85&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=938,914&nbsp;
Day Low:=$14.64&nbsp;
Previous Close:=$14.93&nbsp;
Updating Price:=14.73
52 Week Low:=$9.60&nbsp;
Updating Change:=-0.2 (1.34%)

(atsg)
Open:=$5.05&nbsp;
EPS:=$0.55&nbsp;
P/E:=9.13&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=516,848&nbsp;
Day Low:=$4.96&nbsp;
Previous Close:=$5.05&nbsp;
Updating Price:=5.02
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.03 (0.59%)

(atsi)
Open:=$51.84&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=4,967,636&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.97&nbsp;
EPS:=$0.44&nbsp;
P/E:=26.98&nbsp;
Day High:=$12.08&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=5,912,871&nbsp;
Day Low:=$11.82&nbsp;
Previous Close:=$11.92&nbsp;
Updating Price:=11.87
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.05 (0.42%)

(auxl)
Open:=$19.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.36&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=654,880&nbsp;
Day Low:=$18.78&nbsp;
Previous Close:=$19.08&nbsp;
Updating Price:=18.85
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.23 (1.21%)

(avid)
Open:=$12.96&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.23&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=273,455&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=12.99
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.03 (0.23%)

(avnw)
Open:=$4.08&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.08&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=220,834&nbsp;
Day Low:=$3.95&nbsp;
Previous Close:=$4.06&nbsp;
Updating Price:=4.03
52 Week Low:=$3.61&nbsp;
Updating Change:=-0.03 (0.74%)

(avx)
Open:=$14.12&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.76&nbsp;
Day High:=$14.29&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=375,247&nbsp;
Day Low:=$13.95&nbsp;
Previous Close:=$14.15&nbsp;
Updating Price:=13.95
52 Week Low:=$12.38&nbsp;
Updating Change:=-0.2 (1.41%)

(avy)
Open:=$31.94&nbsp;
EPS:=$2.87&nbsp;
P/E:=10.99&nbsp;
Day High:=$32.05&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,389,584&nbsp;
Day Low:=$31.54&nbsp;
Previous Close:=$31.65&nbsp;
Updating Price:=31.54
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.11 (0.35%)

(awi)
Open:=$40.05&nbsp;
EPS:=$0.75&nbsp;
P/E:=53.04&nbsp;
Day High:=$40.75&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=402,085&nbsp;
Day Low:=$39.73&nbsp;
Previous Close:=$40.15&nbsp;
Updating Price:=39.78
52 Week Low:=$33.76&nbsp;
Updating Change:=-0.37 (0.92%)

(awr)
Open:=$33.96&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.31&nbsp;
Day High:=$34.22&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=81,479&nbsp;
Day Low:=$33.80&nbsp;
Previous Close:=$33.88&nbsp;
Updating Price:=33.88
52 Week Low:=$31.24&nbsp;
Updating Change:=--0 (-0%)

(axl)
Open:=$10.66&nbsp;
EPS:=$1.83&nbsp;
P/E:=5.76&nbsp;
Day High:=$10.94&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,998,482&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.54
52 Week Low:=$8.21&nbsp;
Updating Change:=-0.16 (1.5%)

(axp)
Open:=$50.60&nbsp;
EPS:=$3.82&nbsp;
P/E:=13.24&nbsp;
Day High:=$51.28&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=3,400,048&nbsp;
Day Low:=$50.44&nbsp;
Previous Close:=$50.48&nbsp;
Updating Price:=50.58
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.10 (0.20%)

(axs)
Open:=$32.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.27&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=677,558&nbsp;
Day Low:=$31.80&nbsp;
Previous Close:=$32.02&nbsp;
Updating Price:=31.84
52 Week Low:=$29.79&nbsp;
Updating Change:=-0.18 (0.56%)

(azo)
Open:=$287.96&nbsp;
EPS:=$18.00&nbsp;
P/E:=15.88&nbsp;
Day High:=$288.55&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=255,815&nbsp;
Day Low:=$284.50&nbsp;
Previous Close:=$289.15&nbsp;
Updating Price:=285.84
52 Week Low:=$203.05&nbsp;
Updating Change:=-3.31 (1.14%)

(ba)
Open:=$71.00&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.60&nbsp;
Day High:=$72.33&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=5,140,261&nbsp;
Day Low:=$70.59&nbsp;
Previous Close:=$70.63&nbsp;
Updating Price:=70.69
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.06 (0.08%)

(bac)
Open:=$9.72&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.85&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=106,355,658&nbsp;
Day Low:=$9.69&nbsp;
Previous Close:=$9.68&nbsp;
Updating Price:=9.78
52 Week Low:=$9.40&nbsp;
Updating Change:=+0.10 (1.03%)

(bamm)
Open:=$3.33&nbsp;
EPS:=$0.22&nbsp;
P/E:=14.23&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=30,142&nbsp;
Day Low:=$3.11&nbsp;
Previous Close:=$3.35&nbsp;
Updating Price:=3.13
52 Week Low:=$2.92&nbsp;
Updating Change:=-0.22 (6.57%)

(bbbb)
Open:=$43.86&nbsp;
EPS:=$0.23&nbsp;
P/E:=190.09&nbsp;
Day High:=$43.95&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=752,649&nbsp;
Day Low:=$43.70&nbsp;
Previous Close:=$43.91&nbsp;
Updating Price:=43.72
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.19 (0.43%)

(bbby)
Open:=$57.84&nbsp;
EPS:=$3.28&nbsp;
P/E:=17.60&nbsp;
Day High:=$58.70&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,564,452&nbsp;
Day Low:=$57.59&nbsp;
Previous Close:=$57.84&nbsp;
Updating Price:=57.72
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.12 (0.21%)

(bbg)
Open:=$50.00&nbsp;
EPS:=$1.56&nbsp;
P/E:=31.83&nbsp;
Day High:=$50.70&nbsp;
52 Week High:=$52.13&nbsp;
Volume:=811,786&nbsp;
Day Low:=$49.55&nbsp;
Previous Close:=$49.90&nbsp;
Updating Price:=49.66
52 Week Low:=$31.54&nbsp;
Updating Change:=-0.24 (0.48%)

(bbgi)
Open:=$4.03&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.87&nbsp;
Day High:=$4.26&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=1,900&nbsp;
Day Low:=$4.03&nbsp;
Previous Close:=$4.05&nbsp;
Updating Price:=4.24
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.19 (4.69%)

(bbw)
Open:=$6.07&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.17&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=52,134&nbsp;
Day Low:=$6.03&nbsp;
Previous Close:=$6.04&nbsp;
Updating Price:=6.12
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.08 (1.32%)

(bc)
Open:=$22.34&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.99&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=4,613,713&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$20.76&nbsp;
Updating Price:=21.98
52 Week Low:=$12.54&nbsp;
Updating Change:=+1.22 (5.88%)

(bcrx)
Open:=$3.43&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.59&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=186,791&nbsp;
Day Low:=$3.41&nbsp;
Previous Close:=$3.41&nbsp;
Updating Price:=3.52
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.11 (3.23%)

(bcsi)
Open:=$21.14&nbsp;
EPS:=$0.98&nbsp;
P/E:=20.87&nbsp;
Day High:=$21.26&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=428,737&nbsp;
Day Low:=$20.40&nbsp;
Previous Close:=$21.18&nbsp;
Updating Price:=20.45
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.73 (3.45%)

(bdge)
Open:=$20.69&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.37&nbsp;
Day High:=$20.99&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=8,817&nbsp;
Day Low:=$20.69&nbsp;
Previous Close:=$20.59&nbsp;
Updating Price:=20.98
52 Week Low:=$20.03&nbsp;
Updating Change:=+0.39 (1.89%)

(beat)
Open:=$4.98&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.03&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=65,407&nbsp;
Day Low:=$4.92&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=5.03
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.07 (1.41%)

(beav)
Open:=$40.15&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.35&nbsp;
Day High:=$41.22&nbsp;
52 Week High:=$42.85&nbsp;
Volume:=599,428&nbsp;
Day Low:=$40.00&nbsp;
Previous Close:=$40.17&nbsp;
Updating Price:=40.05
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.12 (0.3%)

(belfb)
Open:=$19.86&nbsp;
EPS:=$1.44&nbsp;
P/E:=13.35&nbsp;
Day High:=$19.86&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=15,952&nbsp;
Day Low:=$19.22&nbsp;
Previous Close:=$19.98&nbsp;
Updating Price:=19.23
52 Week Low:=$17.28&nbsp;
Updating Change:=-0.75 (3.75%)

(bez)
Open:=$20.64&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=45,046&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.34&nbsp;
EPS:=$0.80&nbsp;
P/E:=49.88&nbsp;
Day High:=$40.53&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=41,441&nbsp;
Day Low:=$39.72&nbsp;
Previous Close:=$40.21&nbsp;
Updating Price:=39.90
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.31 (0.77%)

(bgcp)
Open:=$8.18&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.47&nbsp;
Day High:=$8.24&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=1,257,436&nbsp;
Day Low:=$8.05&nbsp;
Previous Close:=$8.21&nbsp;
Updating Price:=8.16
52 Week Low:=$4.91&nbsp;
Updating Change:=-0.05 (0.61%)

(bgs)
Open:=$18.96&nbsp;
EPS:=$0.94&nbsp;
P/E:=20.05&nbsp;
Day High:=$19.33&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=775,028&nbsp;
Day Low:=$18.68&nbsp;
Previous Close:=$18.51&nbsp;
Updating Price:=18.85
52 Week Low:=$10.50&nbsp;
Updating Change:=+0.34 (1.84%)

(bh)
Open:=$363.66&nbsp;
EPS:=$23.71&nbsp;
P/E:=15.28&nbsp;
Day High:=$375.06&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=7,730&nbsp;
Day Low:=$362.20&nbsp;
Previous Close:=$363.84&nbsp;
Updating Price:=362.20
52 Week Low:=$258.92&nbsp;
Updating Change:=-1.64 (0.45%)

(bidu)
Open:=$160.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$162.73&nbsp;
52 Week High:=$165.96&nbsp;
Volume:=8,071,924&nbsp;
Day Low:=$156.55&nbsp;
Previous Close:=$161.24&nbsp;
Updating Price:=158.32
52 Week Low:=$76.00&nbsp;
Updating Change:=-2.92 (1.81%)

(biib)
Open:=$101.29&nbsp;
EPS:=$4.36&nbsp;
P/E:=23.43&nbsp;
Day High:=$104.04&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,244,298&nbsp;
Day Low:=$101.02&nbsp;
Previous Close:=$101.81&nbsp;
Updating Price:=102.15
52 Week Low:=$53.14&nbsp;
Updating Change:=+0.34 (0.33%)

(bio)
Open:=$110.66&nbsp;
EPS:=$6.51&nbsp;
P/E:=16.67&nbsp;
Day High:=$110.82&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=177,623&nbsp;
Day Low:=$108.26&nbsp;
Previous Close:=$110.33&nbsp;
Updating Price:=108.53
52 Week Low:=$80.00&nbsp;
Updating Change:=-1.8 (1.63%)

(bj)
Open:=$50.49&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.55&nbsp;
Day High:=$50.60&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,629,132&nbsp;
Day Low:=$50.34&nbsp;
Previous Close:=$50.52&nbsp;
Updating Price:=50.35
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.17 (0.34%)

(bkmu)
Open:=$3.65&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.80&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=70,025&nbsp;
Day Low:=$3.58&nbsp;
Previous Close:=$3.64&nbsp;
Updating Price:=3.64
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(bldr)
Open:=$2.51&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.52&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=106,926&nbsp;
Day Low:=$2.47&nbsp;
Previous Close:=$2.51&nbsp;
Updating Price:=2.49
52 Week Low:=$1.43&nbsp;
Updating Change:=-0.02 (0.8%)

(blk)
Open:=$177.34&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.27&nbsp;
Day High:=$178.26&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=1,243,549&nbsp;
Day Low:=$174.05&nbsp;
Previous Close:=$176.84&nbsp;
Updating Price:=175.07
52 Week Low:=$139.16&nbsp;
Updating Change:=-1.77 (1%)

(bll)
Open:=$38.07&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.45&nbsp;
Day High:=$38.90&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=2,401,367&nbsp;
Day Low:=$37.91&nbsp;
Previous Close:=$39.28&nbsp;
Updating Price:=38.58
52 Week Low:=$33.48&nbsp;
Updating Change:=-0.7 (1.78%)

(bmc)
Open:=$46.68&nbsp;
EPS:=$2.50&nbsp;
P/E:=17.84&nbsp;
Day High:=$47.01&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=8,785,679&nbsp;
Day Low:=$44.33&nbsp;
Previous Close:=$48.89&nbsp;
Updating Price:=44.61
52 Week Low:=$34.47&nbsp;
Updating Change:=-4.28 (8.75%)

(bmi)
Open:=$36.80&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.70&nbsp;
Day High:=$37.01&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=67,820&nbsp;
Day Low:=$36.30&nbsp;
Previous Close:=$36.84&nbsp;
Updating Price:=36.44
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.4 (1.09%)

(bmrn)
Open:=$29.58&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.08&nbsp;
Day High:=$29.82&nbsp;
52 Week High:=$30.86&nbsp;
Volume:=1,474,397&nbsp;
Day Low:=$28.81&nbsp;
Previous Close:=$29.55&nbsp;
Updating Price:=29.29
52 Week Low:=$19.89&nbsp;
Updating Change:=-0.26 (0.88%)

(bmtc)
Open:=$19.94&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.04&nbsp;
Day High:=$20.07&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=18,773&nbsp;
Day Low:=$19.61&nbsp;
Previous Close:=$19.94&nbsp;
Updating Price:=19.99
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.05 (0.25%)

(bokf)
Open:=$54.66&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.71&nbsp;
Day High:=$54.66&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=54,674&nbsp;
Day Low:=$53.78&nbsp;
Previous Close:=$53.35&nbsp;
Updating Price:=53.97
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.62 (1.16%)

(boom)
Open:=$21.15&nbsp;
EPS:=$0.49&nbsp;
P/E:=43.71&nbsp;
Day High:=$22.13&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=84,613&nbsp;
Day Low:=$21.06&nbsp;
Previous Close:=$21.21&nbsp;
Updating Price:=21.42
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.21 (0.99%)

(bpop)
Open:=$2.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.34&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=12,524,854&nbsp;
Day Low:=$2.27&nbsp;
Previous Close:=$2.31&nbsp;
Updating Price:=2.28
52 Week Low:=$2.29&nbsp;
Updating Change:=-0.03 (1.3%)

(brc)
Open:=$29.95&nbsp;
EPS:=$1.91&nbsp;
P/E:=15.63&nbsp;
Day High:=$30.35&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=367,756&nbsp;
Day Low:=$29.82&nbsp;
Previous Close:=$29.88&nbsp;
Updating Price:=29.85
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.03 (0.1%)

(brcm)
Open:=$37.02&nbsp;
EPS:=$1.99&nbsp;
P/E:=18.51&nbsp;
Day High:=$37.81&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=8,943,766&nbsp;
Day Low:=$36.60&nbsp;
Previous Close:=$37.04&nbsp;
Updating Price:=36.84
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.2 (0.54%)

(bre)
Open:=$52.35&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,609.50&nbsp;
Day High:=$52.63&nbsp;
52 Week High:=$54.31&nbsp;
Volume:=681,631&nbsp;
Day Low:=$51.58&nbsp;
Previous Close:=$52.26&nbsp;
Updating Price:=52.19
52 Week Low:=$38.72&nbsp;
Updating Change:=-0.07 (0.13%)

(brli)
Open:=$19.62&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.10&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=221,067&nbsp;
Day Low:=$19.62&nbsp;
Previous Close:=$19.65&nbsp;
Updating Price:=19.84
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.19 (0.97%)

(brs)
Open:=$49.19&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.70&nbsp;
Day High:=$50.35&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=163,608&nbsp;
Day Low:=$49.10&nbsp;
Previous Close:=$49.08&nbsp;
Updating Price:=49.31
52 Week Low:=$32.00&nbsp;
Updating Change:=+0.23 (0.47%)

(bsrr)
Open:=$11.01&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.77&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=11,513&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=11.32
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.31 (2.82%)

(bstc)
Open:=$23.19&nbsp;
EPS:=$0.30&nbsp;
P/E:=72.07&nbsp;
Day High:=$23.34&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=30,285&nbsp;
Day Low:=$21.23&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=21.62
52 Week Low:=$20.07&nbsp;
Updating Change:=-1.36 (5.92%)

(btn)
Open:=$4.05&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.30&nbsp;
Day High:=$4.08&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=75,090&nbsp;
Day Low:=$3.96&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=3.97
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.03 (0.75%)

(buse)
Open:=$5.10&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.38&nbsp;
Day High:=$5.25&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=188,767&nbsp;
Day Low:=$5.07&nbsp;
Previous Close:=$5.09&nbsp;
Updating Price:=5.24
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.15 (2.95%)

(bxg)
Open:=$2.70&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.72&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=47,224&nbsp;
Day Low:=$2.59&nbsp;
Previous Close:=$2.65&nbsp;
Updating Price:=2.59
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.06 (2.26%)

(bxs)
Open:=$13.95&nbsp;
EPS:=$0.16&nbsp;
P/E:=85.50&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$16.75&nbsp;
Volume:=1,145,721&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$14.01&nbsp;
Updating Price:=13.68
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.33 (2.36%)

(byi)
Open:=$40.49&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.39&nbsp;
Day High:=$40.83&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=356,424&nbsp;
Day Low:=$39.94&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=40.07
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.31 (0.77%)

(bz)
Open:=$7.27&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.41&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=2,168,184&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.26&nbsp;
Updating Price:=7.18
52 Week Low:=$5.71&nbsp;
Updating Change:=-0.08 (1.1%)

(c)
Open:=$38.24&nbsp;
EPS:=$3.19&nbsp;
P/E:=11.97&nbsp;
Day High:=$38.87&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=23,174,772&nbsp;
Day Low:=$38.10&nbsp;
Previous Close:=$38.27&nbsp;
Updating Price:=38.18
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.09 (0.24%)

(ca)
Open:=$22.17&nbsp;
EPS:=$1.62&nbsp;
P/E:=13.78&nbsp;
Day High:=$22.37&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=5,121,928&nbsp;
Day Low:=$21.99&nbsp;
Previous Close:=$22.22&nbsp;
Updating Price:=22.32
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.10 (0.45%)

(cag)
Open:=$25.84&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.49&nbsp;
Day High:=$25.95&nbsp;
52 Week High:=$26.60&nbsp;
Volume:=3,054,093&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$25.78&nbsp;
Updating Price:=25.63
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.15 (0.58%)

(cah)
Open:=$43.72&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.14&nbsp;
Day High:=$44.49&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=3,683,400&nbsp;
Day Low:=$43.37&nbsp;
Previous Close:=$43.69&nbsp;
Updating Price:=43.42
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.27 (0.62%)

(cake)
Open:=$29.67&nbsp;
EPS:=$1.49&nbsp;
P/E:=19.48&nbsp;
Day High:=$29.97&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,488,465&nbsp;
Day Low:=$28.95&nbsp;
Previous Close:=$29.52&nbsp;
Updating Price:=29.03
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.49 (1.66%)

(cap)
Open:=$18.10&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.70&nbsp;
Day High:=$18.32&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=396,347&nbsp;
Day Low:=$17.55&nbsp;
Previous Close:=$18.19&nbsp;
Updating Price:=17.67
52 Week Low:=$12.32&nbsp;
Updating Change:=-0.52 (2.86%)

(cas)
Open:=$17.52&nbsp;
EPS:=$0.07&nbsp;
P/E:=247.29&nbsp;
Day High:=$18.03&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=46,625&nbsp;
Day Low:=$17.29&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.31
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.16 (0.92%)

(casc)
Open:=$50.09&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.27&nbsp;
Day High:=$51.28&nbsp;
52 Week High:=$55.67&nbsp;
Volume:=40,694&nbsp;
Day Low:=$49.46&nbsp;
Previous Close:=$49.82&nbsp;
Updating Price:=49.56
52 Week Low:=$27.55&nbsp;
Updating Change:=-0.26 (0.52%)

(cat)
Open:=$101.51&nbsp;
EPS:=$5.62&nbsp;
P/E:=17.73&nbsp;
Day High:=$102.09&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=9,212,700&nbsp;
Day Low:=$99.45&nbsp;
Previous Close:=$101.34&nbsp;
Updating Price:=99.65
52 Week Low:=$63.34&nbsp;
Updating Change:=-1.69 (1.67%)

(caty)
Open:=$14.32&nbsp;
EPS:=$0.56&nbsp;
P/E:=24.71&nbsp;
Day High:=$14.46&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=726,573&nbsp;
Day Low:=$13.75&nbsp;
Previous Close:=$14.24&nbsp;
Updating Price:=13.84
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.4 (2.81%)

(cavm)
Open:=$34.56&nbsp;
EPS:=$0.86&nbsp;
P/E:=40.02&nbsp;
Day High:=$34.87&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,151,549&nbsp;
Day Low:=$33.85&nbsp;
Previous Close:=$33.99&nbsp;
Updating Price:=34.42
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.43 (1.27%)

(cb)
Open:=$63.71&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.92&nbsp;
Day High:=$63.97&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,081,443&nbsp;
Day Low:=$63.07&nbsp;
Previous Close:=$63.69&nbsp;
Updating Price:=63.22
52 Week Low:=$52.17&nbsp;
Updating Change:=-0.47 (0.74%)

(cbb)
Open:=$3.42&nbsp;
EPS:=$0.07&nbsp;
P/E:=49.71&nbsp;
Day High:=$3.51&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=1,262,539&nbsp;
Day Low:=$3.40&nbsp;
Previous Close:=$3.41&nbsp;
Updating Price:=3.48
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.07 (2.05%)

(cbg)
Open:=$22.16&nbsp;
EPS:=$0.73&nbsp;
P/E:=28.84&nbsp;
Day High:=$22.16&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=15,520,224&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$22.92&nbsp;
Updating Price:=21.05
52 Week Low:=$14.97&nbsp;
Updating Change:=-1.87 (8.16%)

(cbr)
Open:=$5.00&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=812,636&nbsp;
Day Low:=$4.93&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=4.99
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.01 (0.2%)

(cbu)
Open:=$24.77&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.66&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=257,518&nbsp;
Day Low:=$24.39&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=24.56
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.2 (0.81%)

(ccbg)
Open:=$10.21&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.46&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=29,552&nbsp;
Day Low:=$10.11&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.26
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.16 (1.58%)

(ccc)
Open:=$15.21&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.61&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=488,092&nbsp;
Day Low:=$15.09&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.11
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.07 (0.46%)

(cce)
Open:=$29.22&nbsp;
EPS:=$1.89&nbsp;
P/E:=14.98&nbsp;
Day High:=$29.25&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=6,254,006&nbsp;
Day Low:=$28.22&nbsp;
Previous Close:=$29.33&nbsp;
Updating Price:=28.31
52 Week Low:=$21.66&nbsp;
Updating Change:=-1.02 (3.48%)

(ccmp)
Open:=$39.47&nbsp;
EPS:=$2.36&nbsp;
P/E:=16.55&nbsp;
Day High:=$40.17&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=318,638&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$39.55&nbsp;
Updating Price:=39.05
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.5 (1.26%)

(ccne)
Open:=$13.31&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.40&nbsp;
Day High:=$13.52&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=8,610&nbsp;
Day Low:=$13.26&nbsp;
Previous Close:=$13.25&nbsp;
Updating Price:=13.52
52 Week Low:=$11.19&nbsp;
Updating Change:=+0.27 (2.04%)

(ccoi)
Open:=$15.23&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,531.00&nbsp;
Day High:=$15.47&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=113,829&nbsp;
Day Low:=$15.16&nbsp;
Previous Close:=$15.27&nbsp;
Updating Price:=15.31
52 Week Low:=$7.96&nbsp;
Updating Change:=+0.04 (0.26%)

(cdzi)
Open:=$10.83&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=24,404&nbsp;
Day Low:=$10.54&nbsp;
Previous Close:=$10.83&nbsp;
Updating Price:=10.69
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.14 (1.29%)

(cec)
Open:=$38.83&nbsp;
EPS:=$2.70&nbsp;
P/E:=14.33&nbsp;
Day High:=$39.53&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=99,535&nbsp;
Day Low:=$38.63&nbsp;
Previous Close:=$38.73&nbsp;
Updating Price:=38.68
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.05 (0.13%)

(ceco)
Open:=$24.24&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.60&nbsp;
Day High:=$24.30&nbsp;
52 Week High:=$27.60&nbsp;
Volume:=1,045,106&nbsp;
Day Low:=$22.51&nbsp;
Previous Close:=$24.31&nbsp;
Updating Price:=22.57
52 Week Low:=$16.36&nbsp;
Updating Change:=-1.74 (7.16%)

(celg)
Open:=$61.18&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.39&nbsp;
Day High:=$62.32&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=5,282,680&nbsp;
Day Low:=$59.92&nbsp;
Previous Close:=$59.48&nbsp;
Updating Price:=59.96
52 Week Low:=$48.92&nbsp;
Updating Change:=+0.48 (0.81%)

(ceph)
Open:=$80.16&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.25&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=2,558,200&nbsp;
Day Low:=$80.06&nbsp;
Previous Close:=$80.16&nbsp;
Updating Price:=80.09
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.07 (0.09%)

(cern)
Open:=$62.02&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.19&nbsp;
Day High:=$63.57&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=1,486,631&nbsp;
Day Low:=$61.54&nbsp;
Previous Close:=$61.85&nbsp;
Updating Price:=62.02
52 Week Low:=$57.81&nbsp;
Updating Change:=+0.17 (0.27%)

(cers)
Open:=$2.82&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.89&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=392,587&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.81&nbsp;
Updating Price:=2.83
52 Week Low:=$2.11&nbsp;
Updating Change:=+0.02 (0.71%)

(cffn)
Open:=$11.50&nbsp;
EPS:=$0.22&nbsp;
P/E:=52.36&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$32.19&nbsp;
Volume:=721,216&nbsp;
Day Low:=$11.50&nbsp;
Previous Close:=$11.52&nbsp;
Updating Price:=11.52
52 Week Low:=$10.93&nbsp;
Updating Change:=--0 (-0%)

(cfnb)
Open:=$25.77&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.85&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=4,900&nbsp;
Day Low:=$15.85&nbsp;
Previous Close:=$15.85&nbsp;
Updating Price:=15.85
52 Week Low:=$12.26&nbsp;
Updating Change:=--0 (-0%)

(cfnl)
Open:=$10.75&nbsp;
EPS:=$0.71&nbsp;
P/E:=15.34&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=40,305&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.89
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.19 (1.78%)

(cgc)
Open:=$1.65&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=6,500&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$51.80&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.43&nbsp;
Day High:=$52.96&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=51,540&nbsp;
Day Low:=$51.49&nbsp;
Previous Close:=$51.87&nbsp;
Updating Price:=51.51
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.36 (0.69%)

(chdx)
Open:=$11.64&nbsp;
EPS:=$0.36&nbsp;
P/E:=32.14&nbsp;
Day High:=$11.86&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=47,587&nbsp;
Day Low:=$11.52&nbsp;
Previous Close:=$11.59&nbsp;
Updating Price:=11.57
52 Week Low:=$11.80&nbsp;
Updating Change:=-0.02 (0.17%)

(chg)
Open:=$52.25&nbsp;
EPS:=$2.18&nbsp;
P/E:=23.58&nbsp;
Day High:=$52.30&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=39,530&nbsp;
Day Low:=$51.27&nbsp;
Previous Close:=$52.09&nbsp;
Updating Price:=51.41
52 Week Low:=$40.17&nbsp;
Updating Change:=-0.68 (1.31%)

(chh)
Open:=$31.00&nbsp;
EPS:=$2.05&nbsp;
P/E:=14.98&nbsp;
Day High:=$31.31&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=128,713&nbsp;
Day Low:=$30.67&nbsp;
Previous Close:=$31.05&nbsp;
Updating Price:=30.70
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.35 (1.13%)

(chkp)
Open:=$57.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.40&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=1,698,152&nbsp;
Day Low:=$57.61&nbsp;
Previous Close:=$57.86&nbsp;
Updating Price:=57.96
52 Week Low:=$33.15&nbsp;
Updating Change:=+0.10 (0.17%)

(chrs)
Open:=$4.29&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.39&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=771,311&nbsp;
Day Low:=$4.20&nbsp;
Previous Close:=$4.27&nbsp;
Updating Price:=4.21
52 Week Low:=$2.84&nbsp;
Updating Change:=-0.06 (1.41%)

(chrw)
Open:=$73.61&nbsp;
EPS:=$2.42&nbsp;
P/E:=30.05&nbsp;
Day High:=$74.30&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=2,238,615&nbsp;
Day Low:=$72.51&nbsp;
Previous Close:=$73.88&nbsp;
Updating Price:=72.71
52 Week Low:=$61.00&nbsp;
Updating Change:=-1.17 (1.58%)

(chs)
Open:=$15.41&nbsp;
EPS:=$0.70&nbsp;
P/E:=21.73&nbsp;
Day High:=$15.83&nbsp;
52 Week High:=$16.50&nbsp;
Volume:=1,940,555&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.42&nbsp;
Updating Price:=15.21
52 Week Low:=$8.22&nbsp;
Updating Change:=-0.21 (1.36%)

(chsp)
Open:=$16.60&nbsp;
EPS:=$0.08&nbsp;
P/E:=209.38&nbsp;
Day High:=$16.81&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=69,848&nbsp;
Day Low:=$16.53&nbsp;
Previous Close:=$16.65&nbsp;
Updating Price:=16.75
52 Week Low:=$16.05&nbsp;
Updating Change:=+0.10 (0.60%)

(cix)
Open:=$13.89&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.53&nbsp;
Day High:=$13.89&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=933&nbsp;
Day Low:=$13.69&nbsp;
Previous Close:=$14.07&nbsp;
Updating Price:=13.78
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.29 (2.06%)

(ckh)
Open:=$101.70&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.60&nbsp;
Day High:=$103.87&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=105,103&nbsp;
Day Low:=$101.70&nbsp;
Previous Close:=$102.11&nbsp;
Updating Price:=101.91
52 Week Low:=$76.14&nbsp;
Updating Change:=-0.2 (0.2%)

(ckp)
Open:=$16.22&nbsp;
EPS:=$0.35&nbsp;
P/E:=45.74&nbsp;
Day High:=$16.38&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=150,321&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.01
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.19 (1.17%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$10.82&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=335,202&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$44.63&nbsp;
EPS:=$2.19&nbsp;
P/E:=20.02&nbsp;
Day High:=$44.98&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=164,000&nbsp;
Day Low:=$43.74&nbsp;
Previous Close:=$44.51&nbsp;
Updating Price:=43.85
52 Week Low:=$33.22&nbsp;
Updating Change:=-0.66 (1.48%)

(cldt)
Open:=$15.37&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.85&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=283,851&nbsp;
Day Low:=$15.26&nbsp;
Previous Close:=$15.31&nbsp;
Updating Price:=15.53
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.22 (1.44%)

(clh)
Open:=$53.53&nbsp;
EPS:=$5.39&nbsp;
P/E:=9.84&nbsp;
Day High:=$54.75&nbsp;
52 Week High:=$114.09&nbsp;
Volume:=542,840&nbsp;
Day Low:=$52.26&nbsp;
Previous Close:=$53.75&nbsp;
Updating Price:=53.02
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.73 (1.36%)

(clne)
Open:=$15.87&nbsp;
EPS:=$0.20&nbsp;
P/E:=79.95&nbsp;
Day High:=$16.59&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,926,962&nbsp;
Day Low:=$15.87&nbsp;
Previous Close:=$15.98&nbsp;
Updating Price:=15.99
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.01 (0.06%)

(clny)
Open:=$17.75&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.17&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=124,221&nbsp;
Day Low:=$17.55&nbsp;
Previous Close:=$17.71&nbsp;
Updating Price:=17.64
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.07 (0.4%)

(clp)
Open:=$21.12&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.31&nbsp;
52 Week High:=$22.00&nbsp;
Volume:=1,186,135&nbsp;
Day Low:=$20.79&nbsp;
Previous Close:=$20.92&nbsp;
Updating Price:=21.30
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.38 (1.82%)

(clr)
Open:=$68.01&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.38&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=763,011&nbsp;
Day Low:=$68.00&nbsp;
Previous Close:=$68.89&nbsp;
Updating Price:=68.13
52 Week Low:=$38.23&nbsp;
Updating Change:=-0.76 (1.1%)

(clrt)
Open:=$53.11&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=432,893&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$70.43&nbsp;
EPS:=$6.68&nbsp;
P/E:=11.42&nbsp;
Day High:=$77.48&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=466,885&nbsp;
Day Low:=$68.33&nbsp;
Previous Close:=$67.05&nbsp;
Updating Price:=76.26
52 Week Low:=$55.02&nbsp;
Updating Change:=+9.21 (13.74%)

(cmcsa)
Open:=$24.57&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.32&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=19,920,983&nbsp;
Day Low:=$24.13&nbsp;
Previous Close:=$24.66&nbsp;
Updating Price:=24.18
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.48 (1.95%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=24,883,327&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.43&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.26&nbsp;
Day High:=$3.70&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=43,623&nbsp;
Day Low:=$3.43&nbsp;
Previous Close:=$3.44&nbsp;
Updating Price:=3.49
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.05 (1.45%)

(cmn)
Open:=$25.03&nbsp;
EPS:=$1.19&nbsp;
P/E:=21.15&nbsp;
Day High:=$25.52&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=86,573&nbsp;
Day Low:=$24.53&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=25.17
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.30 (1.21%)

(cmo)
Open:=$13.06&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.10&nbsp;
Day High:=$13.10&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,946,180&nbsp;
Day Low:=$12.78&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.01
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.04 (0.31%)

(cmp)
Open:=$82.35&nbsp;
EPS:=$4.44&nbsp;
P/E:=18.70&nbsp;
Day High:=$83.79&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=290,162&nbsp;
Day Low:=$82.15&nbsp;
Previous Close:=$82.46&nbsp;
Updating Price:=83.03
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.57 (0.69%)

(cmtl)
Open:=$27.73&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.51&nbsp;
Day High:=$28.09&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=310,496&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$27.61&nbsp;
Updating Price:=27.64
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.03 (0.11%)

(cnbka)
Open:=$26.94&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.04&nbsp;
Day High:=$27.69&nbsp;
52 Week High:=$28.91&nbsp;
Volume:=15,043&nbsp;
Day Low:=$26.22&nbsp;
Previous Close:=$27.04&nbsp;
Updating Price:=27.41
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.37 (1.37%)

(cnc)
Open:=$35.39&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.00&nbsp;
Day High:=$35.78&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=506,155&nbsp;
Day Low:=$35.06&nbsp;
Previous Close:=$35.37&nbsp;
Updating Price:=35.15
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.22 (0.62%)

(cnk)
Open:=$19.52&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.42&nbsp;
Day High:=$19.71&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=661,399&nbsp;
Day Low:=$19.39&nbsp;
Previous Close:=$19.56&nbsp;
Updating Price:=19.54
52 Week Low:=$14.05&nbsp;
Updating Change:=-0.02 (0.1%)

(cnsl)
Open:=$18.29&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.26&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=131,478&nbsp;
Day Low:=$18.16&nbsp;
Previous Close:=$18.21&nbsp;
Updating Price:=18.21
52 Week Low:=$16.50&nbsp;
Updating Change:=--0 (-0%)

(cog)
Open:=$72.11&nbsp;
EPS:=$0.83&nbsp;
P/E:=91.36&nbsp;
Day High:=$78.94&nbsp;
52 Week High:=$74.09&nbsp;
Volume:=3,394,798&nbsp;
Day Low:=$72.11&nbsp;
Previous Close:=$70.96&nbsp;
Updating Price:=75.83
52 Week Low:=$26.62&nbsp;
Updating Change:=+4.87 (6.86%)

(colb)
Open:=$17.25&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.59&nbsp;
Day High:=$17.75&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=391,593&nbsp;
Day Low:=$17.22&nbsp;
Previous Close:=$17.30&nbsp;
Updating Price:=17.55
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.25 (1.45%)

(comv)
Open:=$3.16&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.23&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=63,277&nbsp;
Day Low:=$3.04&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=3.11
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.03 (0.96%)

(coo)
Open:=$76.85&nbsp;
EPS:=$3.58&nbsp;
P/E:=21.36&nbsp;
Day High:=$77.84&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=370,011&nbsp;
Day Low:=$76.17&nbsp;
Previous Close:=$76.85&nbsp;
Updating Price:=76.48
52 Week Low:=$38.30&nbsp;
Updating Change:=-0.37 (0.48%)

(cost)
Open:=$78.39&nbsp;
EPS:=$3.20&nbsp;
P/E:=24.49&nbsp;
Day High:=$79.32&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,863,624&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.39&nbsp;
Updating Price:=78.37
52 Week Low:=$54.05&nbsp;
Updating Change:=-0.02 (0.03%)

(cov)
Open:=$52.30&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.30&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=4,719,873&nbsp;
Day Low:=$50.50&nbsp;
Previous Close:=$51.81&nbsp;
Updating Price:=50.72
52 Week Low:=$35.12&nbsp;
Updating Change:=-1.09 (2.1%)

(cown)
Open:=$3.98&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.08&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=160,577&nbsp;
Day Low:=$3.98&nbsp;
Previous Close:=$3.99&nbsp;
Updating Price:=4.06
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.07 (1.75%)

(cpa)
Open:=$66.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.84&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=237,147&nbsp;
Day Low:=$65.93&nbsp;
Previous Close:=$66.84&nbsp;
Updating Price:=66.03
52 Week Low:=$46.97&nbsp;
Updating Change:=-0.81 (1.21%)

(cpe)
Open:=$7.06&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.12&nbsp;
Day High:=$7.19&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=468,321&nbsp;
Day Low:=$6.99&nbsp;
Previous Close:=$7.07&nbsp;
Updating Price:=7.05
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.02 (0.28%)

(cpn)
Open:=$16.77&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.96&nbsp;
52 Week High:=$17.08&nbsp;
Volume:=2,866,275&nbsp;
Day Low:=$16.64&nbsp;
Previous Close:=$16.72&nbsp;
Updating Price:=16.88
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.16 (0.96%)

(cprt)
Open:=$43.99&nbsp;
EPS:=$2.04&nbsp;
P/E:=21.46&nbsp;
Day High:=$44.52&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=237,456&nbsp;
Day Low:=$43.65&nbsp;
Previous Close:=$43.98&nbsp;
Updating Price:=43.78
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.2 (0.45%)

(cpst)
Open:=$1.49&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.55&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,998,743&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.49&nbsp;
Updating Price:=1.49
52 Week Low:=$0.62&nbsp;
Updating Change:=--0 (-0%)

(cpy)
Open:=$11.41&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.05&nbsp;
Day High:=$11.52&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=47,594&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.42&nbsp;
Updating Price:=11.22
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.2 (1.75%)

(cr)
Open:=$47.59&nbsp;
EPS:=$2.85&nbsp;
P/E:=16.24&nbsp;
Day High:=$47.96&nbsp;
52 Week High:=$52.38&nbsp;
Volume:=537,904&nbsp;
Day Low:=$46.14&nbsp;
Previous Close:=$47.61&nbsp;
Updating Price:=46.27
52 Week Low:=$32.69&nbsp;
Updating Change:=-1.34 (2.81%)

(cra)
Open:=$1.14&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=33,940&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$26.53&nbsp;
EPS:=$0.18&nbsp;
P/E:=153.33&nbsp;
Day High:=$27.94&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=24,341&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.62&nbsp;
Updating Price:=27.60
52 Week Low:=$14.98&nbsp;
Updating Change:=+0.98 (3.68%)

(crbc)
Open:=$1.64&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=365,910&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$32.84&nbsp;
EPS:=$1.90&nbsp;
P/E:=16.84&nbsp;
Day High:=$32.84&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=273,598&nbsp;
Day Low:=$31.90&nbsp;
Previous Close:=$32.84&nbsp;
Updating Price:=32.00
52 Week Low:=$21.29&nbsp;
Updating Change:=-0.84 (2.56%)

(cree)
Open:=$31.14&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.99&nbsp;
Day High:=$34.44&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=6,998,821&nbsp;
Day Low:=$30.70&nbsp;
Previous Close:=$31.06&nbsp;
Updating Price:=32.59
52 Week Low:=$30.17&nbsp;
Updating Change:=+1.53 (4.93%)

(crmt)
Open:=$34.40&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.33&nbsp;
Day High:=$34.67&nbsp;
52 Week High:=$37.50&nbsp;
Volume:=49,751&nbsp;
Day Low:=$33.42&nbsp;
Previous Close:=$34.38&nbsp;
Updating Price:=33.85
52 Week Low:=$21.27&nbsp;
Updating Change:=-0.53 (1.54%)

(crn)
Open:=$20.49&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=2,125&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$9.99&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.26&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=21,069&nbsp;
Day Low:=$9.99&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=10.11
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.15 (1.51%)

(crs)
Open:=$56.46&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.15&nbsp;
Day High:=$59.99&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=1,228,967&nbsp;
Day Low:=$55.99&nbsp;
Previous Close:=$54.92&nbsp;
Updating Price:=56.52
52 Week Low:=$30.17&nbsp;
Updating Change:=+1.60 (2.91%)

(csco)
Open:=$15.96&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.52&nbsp;
Day High:=$16.30&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=76,436,316&nbsp;
Day Low:=$15.83&nbsp;
Previous Close:=$15.69&nbsp;
Updating Price:=16.02
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.33 (2.10%)

(csgp)
Open:=$57.40&nbsp;
EPS:=$0.72&nbsp;
P/E:=81.47&nbsp;
Day High:=$59.48&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=331,126&nbsp;
Day Low:=$57.40&nbsp;
Previous Close:=$57.00&nbsp;
Updating Price:=58.66
52 Week Low:=$40.74&nbsp;
Updating Change:=+1.66 (2.91%)

(cstr)
Open:=$50.22&nbsp;
EPS:=$2.19&nbsp;
P/E:=23.44&nbsp;
Day High:=$51.69&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=1,507,832&nbsp;
Day Low:=$49.70&nbsp;
Previous Close:=$50.32&nbsp;
Updating Price:=51.33
52 Week Low:=$37.80&nbsp;
Updating Change:=+1.01 (2.01%)

(csu)
Open:=$8.94&nbsp;
EPS:=$0.18&nbsp;
P/E:=49.44&nbsp;
Day High:=$9.18&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=85,915&nbsp;
Day Low:=$8.84&nbsp;
Previous Close:=$8.90&nbsp;
Updating Price:=8.90
52 Week Low:=$4.87&nbsp;
Updating Change:=--0 (-0%)

(cswc)
Open:=$93.91&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.65&nbsp;
Day High:=$94.68&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=2,146&nbsp;
Day Low:=$93.90&nbsp;
Previous Close:=$94.04&nbsp;
Updating Price:=94.68
52 Week Low:=$85.46&nbsp;
Updating Change:=+0.64 (0.68%)

(ctas)
Open:=$32.71&nbsp;
EPS:=$1.68&nbsp;
P/E:=19.42&nbsp;
Day High:=$32.87&nbsp;
52 Week High:=$34.54&nbsp;
Volume:=1,934,110&nbsp;
Day Low:=$32.49&nbsp;
Previous Close:=$32.65&nbsp;
Updating Price:=32.63
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.02 (0.06%)

(ctgx)
Open:=$12.33&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.64&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=45,607&nbsp;
Day Low:=$12.00&nbsp;
Previous Close:=$12.25&nbsp;
Updating Price:=12.55
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.30 (2.45%)

(ctl)
Open:=$37.56&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.50&nbsp;
Day High:=$37.83&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,121,666&nbsp;
Day Low:=$37.16&nbsp;
Previous Close:=$37.62&nbsp;
Updating Price:=37.24
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.38 (1.01%)

(ctrp)
Open:=$46.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.46&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=866,337&nbsp;
Day Low:=$45.47&nbsp;
Previous Close:=$46.07&nbsp;
Updating Price:=46.02
52 Week Low:=$36.64&nbsp;
Updating Change:=-0.05 (0.11%)

(ctsh)
Open:=$69.93&nbsp;
EPS:=$2.55&nbsp;
P/E:=27.38&nbsp;
Day High:=$70.76&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,262,250&nbsp;
Day Low:=$69.50&nbsp;
Previous Close:=$69.88&nbsp;
Updating Price:=69.81
52 Week Low:=$53.16&nbsp;
Updating Change:=-0.07 (0.1%)

(ctxs)
Open:=$69.70&nbsp;
EPS:=$1.59&nbsp;
P/E:=45.81&nbsp;
Day High:=$74.17&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=5,132,112&nbsp;
Day Low:=$69.57&nbsp;
Previous Close:=$70.94&nbsp;
Updating Price:=72.83
52 Week Low:=$47.16&nbsp;
Updating Change:=+1.89 (2.66%)

(cvo)
Open:=$6.01&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=368,482&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$5.99&nbsp;
Updating Price:=5.89
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.1 (1.67%)

(cvx)
Open:=$105.15&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.20&nbsp;
Day High:=$105.85&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=6,164,213&nbsp;
Day Low:=$104.43&nbsp;
Previous Close:=$105.63&nbsp;
Updating Price:=105.03
52 Week Low:=$72.57&nbsp;
Updating Change:=-0.6 (0.57%)

(cxs)
Open:=$10.81&nbsp;
EPS:=$0.79&nbsp;
P/E:=13.53&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=439,651&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$10.77&nbsp;
Updating Price:=10.69
52 Week Low:=$10.19&nbsp;
Updating Change:=-0.08 (0.74%)

(cyh)
Open:=$24.69&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.15&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=2,593,178&nbsp;
Day Low:=$24.55&nbsp;
Previous Close:=$24.71&nbsp;
Updating Price:=24.87
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.16 (0.65%)

(cyn)
Open:=$53.56&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.46&nbsp;
Day High:=$53.88&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=322,760&nbsp;
Day Low:=$53.27&nbsp;
Previous Close:=$53.39&nbsp;
Updating Price:=53.71
52 Week Low:=$47.19&nbsp;
Updating Change:=+0.32 (0.60%)

(cypb)
Open:=$6.02&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=67,017&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.27&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.28&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=219,809&nbsp;
Day Low:=$1.22&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.23
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.42&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.44&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=5,242,001&nbsp;
Day Low:=$0.41&nbsp;
Previous Close:=$0.41&nbsp;
Updating Price:=0.42
52 Week Low:=$0.61&nbsp;
Updating Change:=+0.01 (2.44%)

(dakt)
Open:=$9.99&nbsp;
EPS:=$0.34&nbsp;
P/E:=29.18&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=113,047&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$10.04&nbsp;
Updating Price:=9.92
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.12 (1.2%)

(dal)
Open:=$7.73&nbsp;
EPS:=$0.62&nbsp;
P/E:=12.31&nbsp;
Day High:=$7.82&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=16,710,067&nbsp;
Day Low:=$7.56&nbsp;
Previous Close:=$7.61&nbsp;
Updating Price:=7.63
52 Week Low:=$7.78&nbsp;
Updating Change:=+0.02 (0.26%)

(dar)
Open:=$17.17&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.40&nbsp;
Day High:=$17.38&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,034,549&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=16.93
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.27 (1.57%)

(dbd)
Open:=$31.50&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.57&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=650,298&nbsp;
Day Low:=$30.44&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=30.54
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.87 (2.77%)

(dbtk)
Open:=$17.15&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=106,619&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$52.72&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.66&nbsp;
Day High:=$53.64&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=6,496,848&nbsp;
Day Low:=$52.29&nbsp;
Previous Close:=$52.28&nbsp;
Updating Price:=52.33
52 Week Low:=$38.37&nbsp;
Updating Change:=+0.05 (0.10%)

(ddic)
Open:=$8.83&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.40&nbsp;
Day High:=$8.98&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=110,647&nbsp;
Day Low:=$8.17&nbsp;
Previous Close:=$8.84&nbsp;
Updating Price:=8.82
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.02 (0.23%)

(ddmx)
Open:=$0.19&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=5,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$79.45&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.62&nbsp;
Day High:=$80.63&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=6,063,233&nbsp;
Day Low:=$79.12&nbsp;
Previous Close:=$79.42&nbsp;
Updating Price:=79.39
52 Week Low:=$60.45&nbsp;
Updating Change:=-0.03 (0.04%)

(deck)
Open:=$92.99&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.81&nbsp;
Day High:=$95.13&nbsp;
52 Week High:=$97.75&nbsp;
Volume:=1,783,267&nbsp;
Day Low:=$92.07&nbsp;
Previous Close:=$91.53&nbsp;
Updating Price:=92.60
52 Week Low:=$43.20&nbsp;
Updating Change:=+1.07 (1.17%)

(dei)
Open:=$19.79&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.10&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,348,767&nbsp;
Day Low:=$19.60&nbsp;
Previous Close:=$19.78&nbsp;
Updating Price:=19.90
52 Week Low:=$15.06&nbsp;
Updating Change:=+0.12 (0.61%)

(dell)
Open:=$16.41&nbsp;
EPS:=$1.67&nbsp;
P/E:=9.92&nbsp;
Day High:=$16.77&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=13,867,294&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.45&nbsp;
Updating Price:=16.57
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.12 (0.73%)

(dest)
Open:=$16.66&nbsp;
EPS:=$1.84&nbsp;
P/E:=9.07&nbsp;
Day High:=$17.24&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=253,731&nbsp;
Day Low:=$16.62&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.69
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.31 (1.82%)

(dfz)
Open:=$11.26&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.87&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=6,402&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.26&nbsp;
Updating Price:=11.32
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.06 (0.53%)

(dgi)
Open:=$26.30&nbsp;
EPS:=$0.04&nbsp;
P/E:=653.75&nbsp;
Day High:=$26.60&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=163,344&nbsp;
Day Low:=$26.10&nbsp;
Previous Close:=$26.30&nbsp;
Updating Price:=26.15
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.15 (0.57%)

(dhil)
Open:=$76.69&nbsp;
EPS:=$4.78&nbsp;
P/E:=16.27&nbsp;
Day High:=$79.92&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=14,644&nbsp;
Day Low:=$76.00&nbsp;
Previous Close:=$76.69&nbsp;
Updating Price:=77.75
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.06 (1.38%)

(dhr)
Open:=$49.24&nbsp;
EPS:=$2.80&nbsp;
P/E:=17.45&nbsp;
Day High:=$49.65&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=5,129,871&nbsp;
Day Low:=$48.75&nbsp;
Previous Close:=$49.23&nbsp;
Updating Price:=48.85
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.38 (0.77%)

(dis)
Open:=$39.46&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.36&nbsp;
Day High:=$39.83&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=10,536,558&nbsp;
Day Low:=$39.19&nbsp;
Previous Close:=$39.52&nbsp;
Updating Price:=39.40
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.12 (0.3%)

(dk)
Open:=$16.33&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.80&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=137,339&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=16.34
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.02 (0.12%)

(dlb)
Open:=$43.05&nbsp;
EPS:=$2.60&nbsp;
P/E:=16.60&nbsp;
Day High:=$43.62&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=351,019&nbsp;
Day Low:=$42.80&nbsp;
Previous Close:=$43.21&nbsp;
Updating Price:=43.17
52 Week Low:=$40.36&nbsp;
Updating Change:=-0.04 (0.09%)

(dllr)
Open:=$21.43&nbsp;
EPS:=$1.13&nbsp;
P/E:=18.99&nbsp;
Day High:=$21.71&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=202,744&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.35&nbsp;
Updating Price:=21.46
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.11 (0.52%)

(dltr)
Open:=$66.82&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.35&nbsp;
Day High:=$67.14&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=1,140,598&nbsp;
Day Low:=$66.26&nbsp;
Previous Close:=$66.91&nbsp;
Updating Price:=66.55
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.36 (0.54%)

(dm)
Open:=$7.95&nbsp;
EPS:=$0.92&nbsp;
P/E:=8.74&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=154,491&nbsp;
Day Low:=$7.83&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=8.04
52 Week Low:=$7.76&nbsp;
Updating Change:=+0.09 (1.13%)

(dmrc)
Open:=$39.13&nbsp;
EPS:=$0.14&nbsp;
P/E:=286.00&nbsp;
Day High:=$40.68&nbsp;
52 Week High:=$43.82&nbsp;
Volume:=40,251&nbsp;
Day Low:=$39.01&nbsp;
Previous Close:=$38.77&nbsp;
Updating Price:=40.04
52 Week Low:=$18.97&nbsp;
Updating Change:=+1.27 (3.28%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=405,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$37.29&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.31&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,027,871&nbsp;
Day Low:=$37.03&nbsp;
Previous Close:=$37.31&nbsp;
Updating Price:=37.03
52 Week Low:=$31.31&nbsp;
Updating Change:=-0.28 (0.75%)

(dnr)
Open:=$19.79&nbsp;
EPS:=$0.38&nbsp;
P/E:=51.45&nbsp;
Day High:=$20.15&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,168,421&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$19.80&nbsp;
Updating Price:=19.55
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.25 (1.26%)

(drc)
Open:=$53.19&nbsp;
EPS:=$1.53&nbsp;
P/E:=34.84&nbsp;
Day High:=$54.52&nbsp;
52 Week High:=$56.53&nbsp;
Volume:=778,762&nbsp;
Day Low:=$53.19&nbsp;
Previous Close:=$53.43&nbsp;
Updating Price:=53.30
52 Week Low:=$30.59&nbsp;
Updating Change:=-0.13 (0.24%)

(dri)
Open:=$51.42&nbsp;
EPS:=$3.41&nbsp;
P/E:=14.85&nbsp;
Day High:=$51.78&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=1,449,062&nbsp;
Day Low:=$50.64&nbsp;
Previous Close:=$51.26&nbsp;
Updating Price:=50.65
52 Week Low:=$39.36&nbsp;
Updating Change:=-0.61 (1.19%)

(driv)
Open:=$30.02&nbsp;
EPS:=$0.40&nbsp;
P/E:=75.55&nbsp;
Day High:=$30.49&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=604,105&nbsp;
Day Low:=$29.53&nbsp;
Previous Close:=$30.01&nbsp;
Updating Price:=30.22
52 Week Low:=$25.74&nbsp;
Updating Change:=+0.21 (0.70%)

(drl)
Open:=$1.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.86&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=715,440&nbsp;
Day Low:=$1.68&nbsp;
Previous Close:=$1.81&nbsp;
Updating Price:=1.83
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.02 (1.10%)

(dtsi)
Open:=$35.52&nbsp;
EPS:=$0.94&nbsp;
P/E:=37.56&nbsp;
Day High:=$35.75&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=302,537&nbsp;
Day Low:=$35.09&nbsp;
Previous Close:=$35.38&nbsp;
Updating Price:=35.31
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.07 (0.2%)

(dtv)
Open:=$51.36&nbsp;
EPS:=$2.73&nbsp;
P/E:=18.78&nbsp;
Day High:=$51.73&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=4,664,714&nbsp;
Day Low:=$50.96&nbsp;
Previous Close:=$51.44&nbsp;
Updating Price:=51.28
52 Week Low:=$36.23&nbsp;
Updating Change:=-0.16 (0.31%)

(dva)
Open:=$83.00&nbsp;
EPS:=$3.87&nbsp;
P/E:=21.46&nbsp;
Day High:=$83.47&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=983,740&nbsp;
Day Low:=$82.34&nbsp;
Previous Close:=$82.65&nbsp;
Updating Price:=83.06
52 Week Low:=$57.00&nbsp;
Updating Change:=+0.41 (0.50%)

(dvn)
Open:=$81.46&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.10&nbsp;
Day High:=$82.29&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=4,203,776&nbsp;
Day Low:=$79.80&nbsp;
Previous Close:=$81.61&nbsp;
Updating Price:=79.97
52 Week Low:=$59.07&nbsp;
Updating Change:=-1.64 (2.01%)

(dvox)
Open:=$7.02&nbsp;
EPS:=$0.04&nbsp;
P/E:=169.75&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=44,468&nbsp;
Day Low:=$6.74&nbsp;
Previous Close:=$6.99&nbsp;
Updating Price:=6.79
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.2 (2.86%)

(dw)
Open:=$21.34&nbsp;
EPS:=$1.35&nbsp;
P/E:=15.79&nbsp;
Day High:=$22.14&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=93,171&nbsp;
Day Low:=$21.22&nbsp;
Previous Close:=$21.37&nbsp;
Updating Price:=21.31
52 Week Low:=$18.62&nbsp;
Updating Change:=-0.06 (0.28%)

(dwa)
Open:=$22.01&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.81&nbsp;
Day High:=$22.02&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=1,967,139&nbsp;
Day Low:=$21.35&nbsp;
Previous Close:=$22.08&nbsp;
Updating Price:=21.50
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.58 (2.63%)

(dxpe)
Open:=$27.50&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.18&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$27.81&nbsp;
Volume:=159,564&nbsp;
Day Low:=$25.86&nbsp;
Previous Close:=$25.30&nbsp;
Updating Price:=26.90
52 Week Low:=$17.57&nbsp;
Updating Change:=+1.60 (6.32%)

(dy)
Open:=$16.96&nbsp;
EPS:=$0.20&nbsp;
P/E:=85.30&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$18.78&nbsp;
Volume:=279,853&nbsp;
Day Low:=$16.73&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=17.06
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.07 (0.41%)

(dyn)
Open:=$5.73&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=2,221,691&nbsp;
Day Low:=$5.66&nbsp;
Previous Close:=$5.74&nbsp;
Updating Price:=5.91
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.17 (2.96%)

(ebay)
Open:=$33.23&nbsp;
EPS:=$1.33&nbsp;
P/E:=25.08&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=7,400,826&nbsp;
Day Low:=$33.06&nbsp;
Previous Close:=$33.36&nbsp;
Updating Price:=33.35
52 Week Low:=$20.53&nbsp;
Updating Change:=-0.01 (0.03%)

(ebsb)
Open:=$13.39&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.57&nbsp;
Day High:=$13.60&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=8,406&nbsp;
Day Low:=$13.31&nbsp;
Previous Close:=$13.33&nbsp;
Updating Price:=13.59
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.26 (1.95%)

(ecpg)
Open:=$26.85&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.32&nbsp;
Day High:=$27.60&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=239,981&nbsp;
Day Low:=$26.39&nbsp;
Previous Close:=$26.95&nbsp;
Updating Price:=27.43
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.48 (1.78%)

(edr)
Open:=$8.76&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.90&nbsp;
52 Week High:=$9.28&nbsp;
Volume:=375,097&nbsp;
Day Low:=$8.65&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=8.82
52 Week Low:=$6.53&nbsp;
Updating Change:=+0.03 (0.34%)

(eeft)
Open:=$16.93&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.08&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=325,392&nbsp;
Day Low:=$16.73&nbsp;
Previous Close:=$16.86&nbsp;
Updating Price:=17.06
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.20 (1.19%)

(egn)
Open:=$60.24&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.06&nbsp;
Day High:=$61.55&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=523,078&nbsp;
Day Low:=$59.40&nbsp;
Previous Close:=$59.96&nbsp;
Updating Price:=59.75
52 Week Low:=$42.09&nbsp;
Updating Change:=-0.21 (0.35%)

(egov)
Open:=$12.50&nbsp;
EPS:=$0.31&nbsp;
P/E:=41.29&nbsp;
Day High:=$12.98&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=161,904&nbsp;
Day Low:=$12.21&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.80
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.30 (2.40%)

(egy)
Open:=$6.91&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.19&nbsp;
Day High:=$7.06&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=647,510&nbsp;
Day Low:=$6.76&nbsp;
Previous Close:=$6.93&nbsp;
Updating Price:=6.80
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.13 (1.88%)

(ek)
Open:=$2.41&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.58&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=14,295,197&nbsp;
Day Low:=$2.41&nbsp;
Previous Close:=$2.42&nbsp;
Updating Price:=2.52
52 Week Low:=$2.20&nbsp;
Updating Change:=+0.10 (4.13%)

(elos)
Open:=$12.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.31&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=140,539&nbsp;
Day Low:=$12.02&nbsp;
Previous Close:=$12.10&nbsp;
Updating Price:=12.13
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.03 (0.25%)

(els)
Open:=$65.47&nbsp;
EPS:=$1.36&nbsp;
P/E:=47.54&nbsp;
Day High:=$65.62&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=524,762&nbsp;
Day Low:=$64.29&nbsp;
Previous Close:=$65.26&nbsp;
Updating Price:=64.65
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.61 (0.93%)

(endp)
Open:=$37.82&nbsp;
EPS:=$2.14&nbsp;
P/E:=17.50&nbsp;
Day High:=$38.11&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=651,351&nbsp;
Day Low:=$37.43&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=37.44
52 Week Low:=$23.44&nbsp;
Updating Change:=-0.31 (0.82%)

(enh)
Open:=$41.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.81&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=411,568&nbsp;
Day Low:=$41.13&nbsp;
Previous Close:=$41.29&nbsp;
Updating Price:=41.19
52 Week Low:=$35.62&nbsp;
Updating Change:=-0.1 (0.24%)

(enoc)
Open:=$16.49&nbsp;
EPS:=$0.14&nbsp;
P/E:=119.79&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=155,291&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.51&nbsp;
Updating Price:=16.77
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.26 (1.57%)

(ens)
Open:=$33.15&nbsp;
EPS:=$2.27&nbsp;
P/E:=14.22&nbsp;
Day High:=$33.15&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=373,832&nbsp;
Day Low:=$31.94&nbsp;
Previous Close:=$33.15&nbsp;
Updating Price:=32.28
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.87 (2.62%)

(ep)
Open:=$20.84&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.71&nbsp;
Day High:=$21.18&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=6,590,294&nbsp;
Day Low:=$20.66&nbsp;
Previous Close:=$20.92&nbsp;
Updating Price:=20.71
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.21 (1%)

(epax)
Open:=$8.44&nbsp;
EPS:=$0.32&nbsp;
P/E:=26.28&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=81,555&nbsp;
Day Low:=$8.20&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.41
52 Week Low:=$8.32&nbsp;
Updating Change:=-0.03 (0.36%)

(epic)
Open:=$15.26&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=416,479&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.11&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.38&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=162,973&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=17.13
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.01 (0.06%)

(epm)
Open:=$7.34&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.54&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=56,448&nbsp;
Day Low:=$7.32&nbsp;
Previous Close:=$7.32&nbsp;
Updating Price:=7.52
52 Week Low:=$4.10&nbsp;
Updating Change:=+0.20 (2.73%)

(eqy)
Open:=$19.47&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.03&nbsp;
Day High:=$19.63&nbsp;
52 Week High:=$20.27&nbsp;
Volume:=230,331&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$19.40&nbsp;
Updating Price:=19.34
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.06 (0.31%)

(erie)
Open:=$73.44&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.15&nbsp;
Day High:=$74.28&nbsp;
52 Week High:=$75.71&nbsp;
Volume:=36,193&nbsp;
Day Low:=$73.29&nbsp;
Previous Close:=$73.27&nbsp;
Updating Price:=73.48
52 Week Low:=$47.98&nbsp;
Updating Change:=+0.21 (0.29%)

(erts)
Open:=$22.91&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.06&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=4,837,947&nbsp;
Day Low:=$22.52&nbsp;
Previous Close:=$22.97&nbsp;
Updating Price:=22.56
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.41 (1.78%)

(ese)
Open:=$35.27&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.01&nbsp;
Day High:=$35.55&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=100,496&nbsp;
Day Low:=$34.84&nbsp;
Previous Close:=$35.21&nbsp;
Updating Price:=34.98
52 Week Low:=$28.84&nbsp;
Updating Change:=-0.23 (0.65%)

(esgr)
Open:=$105.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$106.96&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=7,647&nbsp;
Day Low:=$104.73&nbsp;
Previous Close:=$104.90&nbsp;
Updating Price:=106.21
52 Week Low:=$67.04&nbsp;
Updating Change:=+1.31 (1.25%)

(esl)
Open:=$75.35&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.12&nbsp;
Day High:=$75.81&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=281,773&nbsp;
Day Low:=$74.52&nbsp;
Previous Close:=$75.07&nbsp;
Updating Price:=74.84
52 Week Low:=$43.58&nbsp;
Updating Change:=-0.23 (0.31%)

(esrx)
Open:=$54.20&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.05&nbsp;
Day High:=$55.07&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=9,851,694&nbsp;
Day Low:=$53.89&nbsp;
Previous Close:=$54.50&nbsp;
Updating Price:=54.16
52 Week Low:=$41.67&nbsp;
Updating Change:=-0.34 (0.62%)

(ess)
Open:=$138.29&nbsp;
EPS:=$0.95&nbsp;
P/E:=145.64&nbsp;
Day High:=$140.07&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=213,885&nbsp;
Day Low:=$137.37&nbsp;
Previous Close:=$139.07&nbsp;
Updating Price:=138.36
52 Week Low:=$100.27&nbsp;
Updating Change:=-0.71 (0.51%)

(etm)
Open:=$7.76&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.05&nbsp;
Day High:=$8.12&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=120,694&nbsp;
Day Low:=$7.67&nbsp;
Previous Close:=$7.75&nbsp;
Updating Price:=8.11
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.36 (4.65%)

(evr)
Open:=$29.20&nbsp;
EPS:=$0.45&nbsp;
P/E:=65.16&nbsp;
Day High:=$30.17&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=428,449&nbsp;
Day Low:=$28.92&nbsp;
Previous Close:=$29.20&nbsp;
Updating Price:=29.32
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.12 (0.41%)

(exas)
Open:=$8.46&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.76&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=377,533&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.52
52 Week Low:=$3.58&nbsp;
Updating Change:=+0.05 (0.59%)

(exbd)
Open:=$40.99&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=172,452&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$27.09&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.02&nbsp;
EPS:=$0.97&nbsp;
P/E:=23.89&nbsp;
Day High:=$23.27&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=32,012&nbsp;
Day Low:=$22.82&nbsp;
Previous Close:=$23.06&nbsp;
Updating Price:=23.17
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.11 (0.48%)

(exp)
Open:=$24.57&nbsp;
EPS:=$0.34&nbsp;
P/E:=71.76&nbsp;
Day High:=$24.75&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=450,997&nbsp;
Day Low:=$23.70&nbsp;
Previous Close:=$24.74&nbsp;
Updating Price:=24.40
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.34 (1.37%)

(expd)
Open:=$47.57&nbsp;
EPS:=$1.73&nbsp;
P/E:=27.76&nbsp;
Day High:=$48.50&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,490,320&nbsp;
Day Low:=$47.55&nbsp;
Previous Close:=$47.60&nbsp;
Updating Price:=48.02
52 Week Low:=$39.21&nbsp;
Updating Change:=+0.42 (0.88%)

(expe)
Open:=$29.68&nbsp;
EPS:=$1.46&nbsp;
P/E:=19.86&nbsp;
Day High:=$29.72&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=6,424,358&nbsp;
Day Low:=$28.60&nbsp;
Previous Close:=$29.76&nbsp;
Updating Price:=28.99
52 Week Low:=$19.61&nbsp;
Updating Change:=-0.77 (2.59%)

(exxi)
Open:=$33.30&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.67&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=560,013&nbsp;
Day Low:=$32.89&nbsp;
Previous Close:=$33.36&nbsp;
Updating Price:=33.04
52 Week Low:=$15.71&nbsp;
Updating Change:=-0.32 (0.96%)

(fast)
Open:=$33.24&nbsp;
EPS:=$1.07&nbsp;
P/E:=31.64&nbsp;
Day High:=$34.29&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=2,945,707&nbsp;
Day Low:=$33.22&nbsp;
Previous Close:=$33.27&nbsp;
Updating Price:=33.86
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.59 (1.77%)

(fbn)
Open:=$3.98&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.02&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=181,470&nbsp;
Day Low:=$3.96&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=4.01
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.05 (1.26%)

(fbnc)
Open:=$9.85&nbsp;
EPS:=$0.47&nbsp;
P/E:=21.28&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=52,896&nbsp;
Day Low:=$9.81&nbsp;
Previous Close:=$9.77&nbsp;
Updating Price:=10.00
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.23 (2.35%)

(fbp)
Open:=$4.56&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.59&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=89,150&nbsp;
Day Low:=$4.39&nbsp;
Previous Close:=$4.40&nbsp;
Updating Price:=4.39
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.01 (0.23%)

(fcel)
Open:=$1.30&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.39&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,254,553&nbsp;
Day Low:=$1.30&nbsp;
Previous Close:=$1.31&nbsp;
Updating Price:=1.36
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.05 (3.82%)

(fcnca)
Open:=$181.98&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.60&nbsp;
Day High:=$183.18&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=10,608&nbsp;
Day Low:=$179.95&nbsp;
Previous Close:=$179.76&nbsp;
Updating Price:=180.11
52 Week Low:=$165.36&nbsp;
Updating Change:=+0.35 (0.19%)

(fcs)
Open:=$15.51&nbsp;
EPS:=$1.35&nbsp;
P/E:=11.34&nbsp;
Day High:=$15.79&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=2,563,994&nbsp;
Day Low:=$15.27&nbsp;
Previous Close:=$15.51&nbsp;
Updating Price:=15.31
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.2 (1.29%)

(fcx)
Open:=$54.35&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.90&nbsp;
Day High:=$54.94&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=11,683,022&nbsp;
Day Low:=$54.00&nbsp;
Previous Close:=$54.45&nbsp;
Updating Price:=54.04
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.41 (0.75%)

(fdx)
Open:=$89.44&nbsp;
EPS:=$4.57&nbsp;
P/E:=19.23&nbsp;
Day High:=$90.18&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=3,451,172&nbsp;
Day Low:=$87.74&nbsp;
Previous Close:=$89.14&nbsp;
Updating Price:=87.86
52 Week Low:=$77.25&nbsp;
Updating Change:=-1.28 (1.44%)

(feic)
Open:=$33.47&nbsp;
EPS:=$1.76&nbsp;
P/E:=18.79&nbsp;
Day High:=$34.10&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=497,241&nbsp;
Day Low:=$32.96&nbsp;
Previous Close:=$33.64&nbsp;
Updating Price:=33.07
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.57 (1.69%)

(ffic)
Open:=$12.57&nbsp;
EPS:=$1.27&nbsp;
P/E:=9.85&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=116,588&nbsp;
Day Low:=$12.41&nbsp;
Previous Close:=$12.53&nbsp;
Updating Price:=12.51
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.02 (0.16%)

(ffiv)
Open:=$95.34&nbsp;
EPS:=$2.72&nbsp;
P/E:=34.66&nbsp;
Day High:=$96.50&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=2,077,484&nbsp;
Day Low:=$93.84&nbsp;
Previous Close:=$94.90&nbsp;
Updating Price:=94.27
52 Week Low:=$80.00&nbsp;
Updating Change:=-0.63 (0.66%)

(fisv)
Open:=$61.34&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.55&nbsp;
Day High:=$62.09&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=899,489&nbsp;
Day Low:=$60.99&nbsp;
Previous Close:=$61.45&nbsp;
Updating Price:=61.40
52 Week Low:=$46.88&nbsp;
Updating Change:=-0.05 (0.08%)

(flex)
Open:=$6.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.59&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=2,846,891&nbsp;
Day Low:=$6.43&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.46
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.09 (1.37%)

(flir)
Open:=$27.65&nbsp;
EPS:=$1.51&nbsp;
P/E:=18.25&nbsp;
Day High:=$27.73&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=2,172,729&nbsp;
Day Low:=$27.40&nbsp;
Previous Close:=$27.68&nbsp;
Updating Price:=27.55
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.13 (0.47%)

(flo)
Open:=$22.30&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.81&nbsp;
Day High:=$22.59&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=850,076&nbsp;
Day Low:=$21.99&nbsp;
Previous Close:=$22.30&nbsp;
Updating Price:=22.03
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.27 (1.21%)

(flr)
Open:=$64.55&nbsp;
EPS:=$2.00&nbsp;
P/E:=31.66&nbsp;
Day High:=$65.36&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,618,316&nbsp;
Day Low:=$63.18&nbsp;
Previous Close:=$64.39&nbsp;
Updating Price:=63.32
52 Week Low:=$44.04&nbsp;
Updating Change:=-1.07 (1.66%)

(fls)
Open:=$102.22&nbsp;
EPS:=$7.17&nbsp;
P/E:=13.69&nbsp;
Day High:=$103.09&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=1,686,191&nbsp;
Day Low:=$97.90&nbsp;
Previous Close:=$103.05&nbsp;
Updating Price:=98.15
52 Week Low:=$87.76&nbsp;
Updating Change:=-4.9 (4.75%)

(flws)
Open:=$2.94&nbsp;
EPS:=$0.04&nbsp;
P/E:=76.25&nbsp;
Day High:=$3.15&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=81,979&nbsp;
Day Low:=$2.94&nbsp;
Previous Close:=$2.93&nbsp;
Updating Price:=3.05
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.12 (4.10%)

(fmbi)
Open:=$11.93&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.10&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=337,546&nbsp;
Day Low:=$11.85&nbsp;
Previous Close:=$11.88&nbsp;
Updating Price:=11.99
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.11 (0.93%)

(fmc)
Open:=$88.81&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.51&nbsp;
Day High:=$89.60&nbsp;
52 Week High:=$93.00&nbsp;
Volume:=923,163&nbsp;
Day Low:=$88.20&nbsp;
Previous Close:=$88.63&nbsp;
Updating Price:=88.38
52 Week Low:=$59.25&nbsp;
Updating Change:=-0.25 (0.28%)

(fmd)
Open:=$1.56&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.62&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=129,994&nbsp;
Day Low:=$1.53&nbsp;
Previous Close:=$1.56&nbsp;
Updating Price:=1.61
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.05 (3.21%)

(fnsr)
Open:=$18.52&nbsp;
EPS:=$1.00&nbsp;
P/E:=17.78&nbsp;
Day High:=$18.84&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,133,833&nbsp;
Day Low:=$17.70&nbsp;
Previous Close:=$18.46&nbsp;
Updating Price:=17.78
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.68 (3.68%)

(fosl)
Open:=$125.44&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.91&nbsp;
Day High:=$129.80&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=571,561&nbsp;
Day Low:=$124.90&nbsp;
Previous Close:=$125.02&nbsp;
Updating Price:=126.73
52 Week Low:=$38.81&nbsp;
Updating Change:=+1.71 (1.37%)

(frx)
Open:=$37.41&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.34&nbsp;
Day High:=$37.75&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,455,096&nbsp;
Day Low:=$37.10&nbsp;
Previous Close:=$37.37&nbsp;
Updating Price:=37.13
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.24 (0.64%)

(fsii)
Open:=$2.72&nbsp;
EPS:=$0.36&nbsp;
P/E:=7.69&nbsp;
Day High:=$2.82&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=244,952&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.75&nbsp;
Updating Price:=2.77
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.02 (0.73%)

(fslr)
Open:=$116.55&nbsp;
EPS:=$7.01&nbsp;
P/E:=16.78&nbsp;
Day High:=$119.79&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,045,618&nbsp;
Day Low:=$116.00&nbsp;
Previous Close:=$116.60&nbsp;
Updating Price:=117.65
52 Week Low:=$111.40&nbsp;
Updating Change:=+1.05 (0.90%)

(fsp)
Open:=$12.45&nbsp;
EPS:=$0.22&nbsp;
P/E:=56.77&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=185,046&nbsp;
Day Low:=$12.37&nbsp;
Previous Close:=$12.40&nbsp;
Updating Price:=12.49
52 Week Low:=$11.07&nbsp;
Updating Change:=+0.09 (0.73%)

(fst)
Open:=$25.63&nbsp;
EPS:=$1.00&nbsp;
P/E:=25.71&nbsp;
Day High:=$26.10&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=3,868,796&nbsp;
Day Low:=$25.33&nbsp;
Previous Close:=$25.69&nbsp;
Updating Price:=25.71
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.02 (0.08%)

(fsys)
Open:=$21.98&nbsp;
EPS:=$0.66&nbsp;
P/E:=33.09&nbsp;
Day High:=$22.44&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=204,136&nbsp;
Day Low:=$21.66&nbsp;
Previous Close:=$22.00&nbsp;
Updating Price:=21.84
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.16 (0.73%)

(fto)
Open:=$36.83&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=241,171&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.52&nbsp;
EPS:=$0.24&nbsp;
P/E:=31.13&nbsp;
Day High:=$7.64&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=11,218,299&nbsp;
Day Low:=$7.44&nbsp;
Previous Close:=$7.51&nbsp;
Updating Price:=7.47
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.04 (0.53%)

(fwrd)
Open:=$32.10&nbsp;
EPS:=$1.39&nbsp;
P/E:=22.88&nbsp;
Day High:=$32.49&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=117,055&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=31.80
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.28 (0.87%)

(g)
Open:=$16.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.95&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=204,289&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=16.79
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.01 (0.06%)

(gain)
Open:=$7.02&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.51&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=56,751&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$6.98&nbsp;
Updating Price:=7.04
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.06 (0.86%)

(gbdc)
Open:=$15.62&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.25&nbsp;
Day High:=$15.66&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=50,963&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.54&nbsp;
Updating Price:=15.60
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.06 (0.39%)

(gbl)
Open:=$48.34&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.16&nbsp;
Day High:=$48.50&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=4,504&nbsp;
Day Low:=$48.12&nbsp;
Previous Close:=$48.18&nbsp;
Updating Price:=48.48
52 Week Low:=$33.63&nbsp;
Updating Change:=+0.30 (0.62%)

(gd)
Open:=$68.54&nbsp;
EPS:=$6.93&nbsp;
P/E:=9.78&nbsp;
Day High:=$69.67&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,515,785&nbsp;
Day Low:=$67.66&nbsp;
Previous Close:=$68.63&nbsp;
Updating Price:=67.75
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.88 (1.28%)

(ge)
Open:=$18.14&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.49&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=46,326,868&nbsp;
Day Low:=$18.09&nbsp;
Previous Close:=$18.11&nbsp;
Updating Price:=18.11
52 Week Low:=$14.25&nbsp;
Updating Change:=--0 (-0%)

(gef)
Open:=$62.41&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.45&nbsp;
Day High:=$62.58&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=115,040&nbsp;
Day Low:=$61.34&nbsp;
Previous Close:=$62.26&nbsp;
Updating Price:=61.48
52 Week Low:=$54.90&nbsp;
Updating Change:=-0.78 (1.25%)

(geoi)
Open:=$26.25&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.79&nbsp;
Day High:=$26.74&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=223,642&nbsp;
Day Low:=$25.33&nbsp;
Previous Close:=$26.24&nbsp;
Updating Price:=25.53
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.71 (2.71%)

(get)
Open:=$30.33&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.40&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=755,147&nbsp;
Day Low:=$29.53&nbsp;
Previous Close:=$30.41&nbsp;
Updating Price:=29.62
52 Week Low:=$25.39&nbsp;
Updating Change:=-0.79 (2.6%)

(ggp)
Open:=$16.69&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.15&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=3,812,812&nbsp;
Day Low:=$16.67&nbsp;
Previous Close:=$16.66&nbsp;
Updating Price:=16.84
52 Week Low:=$13.42&nbsp;
Updating Change:=+0.18 (1.08%)

(ggs)
Open:=$17.15&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.57&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=106,619&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$17.12&nbsp;
Updating Price:=17.40
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.28 (1.64%)

(gild)
Open:=$42.89&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.53&nbsp;
Day High:=$43.48&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=6,970,569&nbsp;
Day Low:=$42.75&nbsp;
Previous Close:=$42.97&nbsp;
Updating Price:=43.17
52 Week Low:=$31.76&nbsp;
Updating Change:=+0.20 (0.47%)

(gksr)
Open:=$34.29&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.00&nbsp;
Day High:=$34.59&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=54,157&nbsp;
Day Low:=$33.88&nbsp;
Previous Close:=$34.29&nbsp;
Updating Price:=33.99
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.3 (0.87%)

(glad)
Open:=$8.98&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=60,966&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$9.03&nbsp;
Updating Price:=9.05
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.02 (0.22%)

(glng)
Open:=$36.82&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.21&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=440,812&nbsp;
Day Low:=$36.61&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=37.89
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.60 (1.61%)

(gmcr)
Open:=$103.76&nbsp;
EPS:=$0.77&nbsp;
P/E:=133.21&nbsp;
Day High:=$107.27&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=9,224,944&nbsp;
Day Low:=$101.57&nbsp;
Previous Close:=$88.11&nbsp;
Updating Price:=102.57
52 Week Low:=$26.14&nbsp;
Updating Change:=+14.46 (16.41%)

(gmt)
Open:=$37.09&nbsp;
EPS:=$1.74&nbsp;
P/E:=22.30&nbsp;
Day High:=$39.97&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=851,799&nbsp;
Day Low:=$37.09&nbsp;
Previous Close:=$36.77&nbsp;
Updating Price:=38.80
52 Week Low:=$25.40&nbsp;
Updating Change:=+2.03 (5.52%)

(gntx)
Open:=$29.10&nbsp;
EPS:=$1.03&nbsp;
P/E:=28.00&nbsp;
Day High:=$29.61&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=988,571&nbsp;
Day Low:=$28.80&nbsp;
Previous Close:=$29.02&nbsp;
Updating Price:=28.84
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.18 (0.62%)

(goog)
Open:=$605.19&nbsp;
EPS:=$27.73&nbsp;
P/E:=22.03&nbsp;
Day High:=$615.98&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,073,779&nbsp;
Day Low:=$603.00&nbsp;
Previous Close:=$607.22&nbsp;
Updating Price:=610.94
52 Week Low:=$447.65&nbsp;
Updating Change:=+3.72 (0.61%)

(gps)
Open:=$19.68&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.67&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=9,277,738&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$18.96&nbsp;
Updating Price:=19.52
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.56 (2.95%)

(grb)
Open:=$11.03&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=121,056&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=11.01
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.01 (0.09%)

(grmn)
Open:=$32.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.41&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=631,670&nbsp;
Day Low:=$31.78&nbsp;
Previous Close:=$32.15&nbsp;
Updating Price:=32.10
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.05 (0.16%)

(gsat)
Open:=$1.09&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.13&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=201,521&nbsp;
Day Low:=$1.09&nbsp;
Previous Close:=$1.09&nbsp;
Updating Price:=1.12
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.03 (2.75%)

(gsbc)
Open:=$18.32&nbsp;
EPS:=$1.48&nbsp;
P/E:=12.46&nbsp;
Day High:=$18.48&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=19,155&nbsp;
Day Low:=$18.05&nbsp;
Previous Close:=$18.31&nbsp;
Updating Price:=18.44
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.13 (0.71%)

(gsm)
Open:=$22.65&nbsp;
EPS:=$0.57&nbsp;
P/E:=39.63&nbsp;
Day High:=$23.28&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=560,317&nbsp;
Day Low:=$22.49&nbsp;
Previous Close:=$22.72&nbsp;
Updating Price:=22.59
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.13 (0.57%)

(gti)
Open:=$20.01&nbsp;
EPS:=$1.33&nbsp;
P/E:=14.68&nbsp;
Day High:=$20.43&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=6,800,138&nbsp;
Day Low:=$19.28&nbsp;
Previous Close:=$21.33&nbsp;
Updating Price:=19.52
52 Week Low:=$13.87&nbsp;
Updating Change:=-1.81 (8.49%)

(gty)
Open:=$24.67&nbsp;
EPS:=$1.67&nbsp;
P/E:=14.75&nbsp;
Day High:=$24.75&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=134,987&nbsp;
Day Low:=$24.46&nbsp;
Previous Close:=$24.67&nbsp;
Updating Price:=24.64
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.03 (0.12%)

(gymb)
Open:=$4.76&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=26,336&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.02&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.07&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=663,624&nbsp;
Day Low:=$1.01&nbsp;
Previous Close:=$1.03&nbsp;
Updating Price:=1.02
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.01 (0.97%)

(hal)
Open:=$55.12&nbsp;
EPS:=$2.57&nbsp;
P/E:=21.35&nbsp;
Day High:=$56.24&nbsp;
52 Week High:=$57.77&nbsp;
Volume:=11,212,226&nbsp;
Day Low:=$54.86&nbsp;
Previous Close:=$55.01&nbsp;
Updating Price:=54.87
52 Week Low:=$27.36&nbsp;
Updating Change:=-0.14 (0.25%)

(halo)
Open:=$6.84&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.04&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=246,141&nbsp;
Day Low:=$6.78&nbsp;
Previous Close:=$6.80&nbsp;
Updating Price:=6.87
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.07 (1.03%)

(hans)
Open:=$75.21&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.55&nbsp;
Day High:=$78.71&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,246,910&nbsp;
Day Low:=$75.06&nbsp;
Previous Close:=$75.20&nbsp;
Updating Price:=77.30
52 Week Low:=$40.81&nbsp;
Updating Change:=+2.10 (2.79%)

(hbcp)
Open:=$14.41&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.48&nbsp;
Day High:=$14.56&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=35,832&nbsp;
Day Low:=$14.41&nbsp;
Previous Close:=$14.46&nbsp;
Updating Price:=14.56
52 Week Low:=$12.63&nbsp;
Updating Change:=+0.10 (0.69%)

(hckt)
Open:=$4.62&nbsp;
EPS:=$0.35&nbsp;
P/E:=12.80&nbsp;
Day High:=$4.62&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=115,858&nbsp;
Day Low:=$4.39&nbsp;
Previous Close:=$4.64&nbsp;
Updating Price:=4.48
52 Week Low:=$2.96&nbsp;
Updating Change:=-0.16 (3.45%)

(hcp)
Open:=$36.64&nbsp;
EPS:=$0.86&nbsp;
P/E:=42.62&nbsp;
Day High:=$36.91&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,980,197&nbsp;
Day Low:=$36.30&nbsp;
Previous Close:=$36.61&nbsp;
Updating Price:=36.65
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.04 (0.11%)

(hd)
Open:=$35.63&nbsp;
EPS:=$2.09&nbsp;
P/E:=16.81&nbsp;
Day High:=$36.11&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=13,438,718&nbsp;
Day Low:=$35.06&nbsp;
Previous Close:=$35.63&nbsp;
Updating Price:=35.14
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.49 (1.38%)

(he)
Open:=$24.09&nbsp;
EPS:=$1.22&nbsp;
P/E:=19.47&nbsp;
Day High:=$24.11&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=330,141&nbsp;
Day Low:=$23.73&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=23.75
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.31 (1.29%)

(hees)
Open:=$12.06&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=125,591&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=12.10
52 Week Low:=$6.60&nbsp;
Updating Change:=+0.10 (0.83%)

(hele)
Open:=$32.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.84&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=191,344&nbsp;
Day Low:=$32.17&nbsp;
Previous Close:=$32.59&nbsp;
Updating Price:=32.22
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.37 (1.14%)

(hgr)
Open:=$22.01&nbsp;
EPS:=$0.71&nbsp;
P/E:=29.46&nbsp;
Day High:=$22.59&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=1,152,613&nbsp;
Day Low:=$20.18&nbsp;
Previous Close:=$22.60&nbsp;
Updating Price:=20.92
52 Week Low:=$13.01&nbsp;
Updating Change:=-1.68 (7.43%)

(hgsi)
Open:=$20.72&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.91&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=2,559,687&nbsp;
Day Low:=$20.16&nbsp;
Previous Close:=$20.62&nbsp;
Updating Price:=20.18
52 Week Low:=$20.83&nbsp;
Updating Change:=-0.44 (2.13%)

(hhgp)
Open:=$6.04&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.07&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=88,194&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=5.95
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.07 (1.16%)

(hibb)
Open:=$39.65&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.20&nbsp;
Day High:=$40.00&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=312,902&nbsp;
Day Low:=$39.00&nbsp;
Previous Close:=$39.46&nbsp;
Updating Price:=39.52
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.06 (0.15%)

(hig)
Open:=$23.06&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.78&nbsp;
Day High:=$23.67&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=6,086,192&nbsp;
Day Low:=$23.06&nbsp;
Previous Close:=$23.08&nbsp;
Updating Price:=23.38
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.30 (1.30%)

(hk)
Open:=$38.32&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.15&nbsp;
Day High:=$38.34&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=18,865,682&nbsp;
Day Low:=$38.26&nbsp;
Previous Close:=$38.29&nbsp;
Updating Price:=38.26
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.03 (0.08%)

(hls)
Open:=$24.72&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.89&nbsp;
Day High:=$25.38&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=2,620,708&nbsp;
Day Low:=$24.33&nbsp;
Previous Close:=$23.37&nbsp;
Updating Price:=24.52
52 Week Low:=$16.20&nbsp;
Updating Change:=+1.15 (4.92%)

(hma)
Open:=$9.55&nbsp;
EPS:=$0.68&nbsp;
P/E:=14.10&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=9,189,734&nbsp;
Day Low:=$9.30&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.59
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.29 (3.12%)

(hme)
Open:=$65.12&nbsp;
EPS:=$0.67&nbsp;
P/E:=97.09&nbsp;
Day High:=$65.85&nbsp;
52 Week High:=$67.27&nbsp;
Volume:=243,281&nbsp;
Day Low:=$64.51&nbsp;
Previous Close:=$65.22&nbsp;
Updating Price:=65.05
52 Week Low:=$47.60&nbsp;
Updating Change:=-0.17 (0.26%)

(hmsy)
Open:=$73.92&nbsp;
EPS:=$1.48&nbsp;
P/E:=50.44&nbsp;
Day High:=$74.70&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=187,247&nbsp;
Day Low:=$73.54&nbsp;
Previous Close:=$73.60&nbsp;
Updating Price:=74.65
52 Week Low:=$50.58&nbsp;
Updating Change:=+1.05 (1.43%)

(hog)
Open:=$44.03&nbsp;
EPS:=$1.54&nbsp;
P/E:=28.22&nbsp;
Day High:=$44.40&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=3,810,741&nbsp;
Day Low:=$43.25&nbsp;
Previous Close:=$43.93&nbsp;
Updating Price:=43.46
52 Week Low:=$23.66&nbsp;
Updating Change:=-0.47 (1.07%)

(hott)
Open:=$7.43&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.61&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=371,013&nbsp;
Day Low:=$7.38&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.40
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.05 (0.68%)

(hp)
Open:=$70.39&nbsp;
EPS:=$3.25&nbsp;
P/E:=22.08&nbsp;
Day High:=$72.52&nbsp;
52 Week High:=$73.40&nbsp;
Volume:=1,510,474&nbsp;
Day Low:=$70.03&nbsp;
Previous Close:=$70.39&nbsp;
Updating Price:=71.76
52 Week Low:=$35.56&nbsp;
Updating Change:=+1.37 (1.95%)

(hpq)
Open:=$36.67&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.93&nbsp;
Day High:=$36.88&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=13,982,289&nbsp;
Day Low:=$36.12&nbsp;
Previous Close:=$36.80&nbsp;
Updating Price:=36.24
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.56 (1.52%)

(hpt)
Open:=$24.85&nbsp;
EPS:=$0.04&nbsp;
P/E:=626.75&nbsp;
Day High:=$25.33&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=825,123&nbsp;
Day Low:=$24.56&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=25.07
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.27 (1.09%)

(hpy)
Open:=$20.05&nbsp;
EPS:=$0.72&nbsp;
P/E:=29.43&nbsp;
Day High:=$22.17&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=1,219,084&nbsp;
Day Low:=$19.86&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=21.19
52 Week Low:=$13.48&nbsp;
Updating Change:=+1.84 (9.51%)

(hrg)
Open:=$5.36&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.48&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=27,512&nbsp;
Day Low:=$5.26&nbsp;
Previous Close:=$5.36&nbsp;
Updating Price:=5.35
52 Week Low:=$4.28&nbsp;
Updating Change:=-0.01 (0.19%)

(hrs)
Open:=$41.30&nbsp;
EPS:=$4.70&nbsp;
P/E:=8.60&nbsp;
Day High:=$41.37&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,612,946&nbsp;
Day Low:=$40.41&nbsp;
Previous Close:=$41.28&nbsp;
Updating Price:=40.42
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.86 (2.08%)

(hrz)
Open:=$1.08&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.16&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=422,438&nbsp;
Day Low:=$1.08&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.09
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.03 (2.68%)

(hsic)
Open:=$67.51&nbsp;
EPS:=$3.65&nbsp;
P/E:=18.43&nbsp;
Day High:=$68.31&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=549,949&nbsp;
Day Low:=$67.19&nbsp;
Previous Close:=$67.51&nbsp;
Updating Price:=67.26
52 Week Low:=$50.97&nbsp;
Updating Change:=-0.25 (0.37%)

(hsp)
Open:=$52.29&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.00&nbsp;
Day High:=$52.56&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,294,320&nbsp;
Day Low:=$51.50&nbsp;
Previous Close:=$52.40&nbsp;
Updating Price:=51.59
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.81 (1.55%)

(ht)
Open:=$5.20&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.34&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=516,221&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.20&nbsp;
Updating Price:=5.25
52 Week Low:=$4.43&nbsp;
Updating Change:=+0.05 (0.96%)

(htgc)
Open:=$9.87&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=312,952&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.69
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.13 (1.32%)

(hts)
Open:=$27.80&nbsp;
EPS:=$4.06&nbsp;
P/E:=6.82&nbsp;
Day High:=$27.92&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=2,399,182&nbsp;
Day Low:=$27.11&nbsp;
Previous Close:=$27.84&nbsp;
Updating Price:=27.68
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.16 (0.57%)

(hurn)
Open:=$31.16&nbsp;
EPS:=$0.65&nbsp;
P/E:=49.20&nbsp;
Day High:=$34.50&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=383,771&nbsp;
Day Low:=$30.52&nbsp;
Previous Close:=$30.33&nbsp;
Updating Price:=31.98
52 Week Low:=$18.31&nbsp;
Updating Change:=+1.65 (5.44%)

(hwkn)
Open:=$34.47&nbsp;
EPS:=$1.96&nbsp;
P/E:=17.22&nbsp;
Day High:=$35.25&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=22,989&nbsp;
Day Low:=$33.71&nbsp;
Previous Close:=$34.33&nbsp;
Updating Price:=33.75
52 Week Low:=$27.70&nbsp;
Updating Change:=-0.58 (1.69%)

(iaci)
Open:=$41.94&nbsp;
EPS:=$0.34&nbsp;
P/E:=124.41&nbsp;
Day High:=$43.40&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=2,008,986&nbsp;
Day Low:=$41.94&nbsp;
Previous Close:=$42.04&nbsp;
Updating Price:=42.30
52 Week Low:=$23.34&nbsp;
Updating Change:=+0.26 (0.62%)

(ibm)
Open:=$181.06&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.82&nbsp;
Day High:=$183.27&nbsp;
52 Week High:=$185.63&nbsp;
Volume:=4,097,108&nbsp;
Day Low:=$180.88&nbsp;
Previous Close:=$181.35&nbsp;
Updating Price:=181.85
52 Week Low:=$110.00&nbsp;
Updating Change:=+0.50 (0.28%)

(iboc)
Open:=$16.76&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.60&nbsp;
Day High:=$16.99&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=207,265&nbsp;
Day Low:=$15.77&nbsp;
Previous Close:=$16.67&nbsp;
Updating Price:=16.80
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.13 (0.78%)

(icge)
Open:=$11.43&nbsp;
EPS:=$0.89&nbsp;
P/E:=12.48&nbsp;
Day High:=$11.76&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=279,331&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=11.11
52 Week Low:=$7.87&nbsp;
Updating Change:=-0.29 (2.54%)

(icog)
Open:=$19.77&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=2,300&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(idti)
Open:=$6.99&nbsp;
EPS:=$0.47&nbsp;
P/E:=14.66&nbsp;
Day High:=$7.08&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=2,578,257&nbsp;
Day Low:=$6.88&nbsp;
Previous Close:=$6.96&nbsp;
Updating Price:=6.89
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.07 (1.01%)

(idxx)
Open:=$82.30&nbsp;
EPS:=$2.44&nbsp;
P/E:=34.09&nbsp;
Day High:=$84.23&nbsp;
52 Week High:=$87.29&nbsp;
Volume:=478,974&nbsp;
Day Low:=$82.04&nbsp;
Previous Close:=$82.57&nbsp;
Updating Price:=83.17
52 Week Low:=$54.80&nbsp;
Updating Change:=+0.60 (0.73%)

(ihs)
Open:=$76.21&nbsp;
EPS:=$2.22&nbsp;
P/E:=34.15&nbsp;
Day High:=$76.47&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=441,339&nbsp;
Day Low:=$75.80&nbsp;
Previous Close:=$76.21&nbsp;
Updating Price:=75.82
52 Week Low:=$60.75&nbsp;
Updating Change:=-0.39 (0.51%)

(iilg)
Open:=$13.06&nbsp;
EPS:=$0.69&nbsp;
P/E:=18.67&nbsp;
Day High:=$13.28&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=81,801&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=12.88
52 Week Low:=$11.83&nbsp;
Updating Change:=-0.15 (1.15%)

(iivi)
Open:=$25.54&nbsp;
EPS:=$1.21&nbsp;
P/E:=20.53&nbsp;
Day High:=$25.62&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=246,591&nbsp;
Day Low:=$24.80&nbsp;
Previous Close:=$25.47&nbsp;
Updating Price:=24.84
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.63 (2.47%)

(ikan)
Open:=$1.16&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=197,576&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.13
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.88%)

(ilmn)
Open:=$57.76&nbsp;
EPS:=$0.87&nbsp;
P/E:=69.25&nbsp;
Day High:=$60.55&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=6,492,492&nbsp;
Day Low:=$57.71&nbsp;
Previous Close:=$57.33&nbsp;
Updating Price:=60.25
52 Week Low:=$41.16&nbsp;
Updating Change:=+2.92 (5.09%)

(im)
Open:=$17.10&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.12&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,726,471&nbsp;
Day Low:=$17.01&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=17.05
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.02 (0.12%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$13.45&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.07&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=909,030&nbsp;
Day Low:=$13.33&nbsp;
Previous Close:=$13.33&nbsp;
Updating Price:=13.59
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.26 (1.95%)

(imn)
Open:=$8.42&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=92,534&nbsp;
Day Low:=$8.18&nbsp;
Previous Close:=$8.39&nbsp;
Updating Price:=8.25
52 Week Low:=$8.23&nbsp;
Updating Change:=-0.14 (1.67%)

(in)
Open:=$10.84&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.90&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=192,503&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=10.84
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.03 (0.28%)

(inap)
Open:=$6.30&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.38&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=369,020&nbsp;
Day Low:=$6.20&nbsp;
Previous Close:=$6.28&nbsp;
Updating Price:=6.31
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.03 (0.48%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.56&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$10.42&nbsp;
Volume:=59,219&nbsp;
Day Low:=$7.99&nbsp;
Previous Close:=$8.58&nbsp;
Updating Price:=8.62
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.04 (0.47%)

(infy)
Open:=$61.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$62.50&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,400,600&nbsp;
Day Low:=$61.63&nbsp;
Previous Close:=$61.99&nbsp;
Updating Price:=61.80
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.19 (0.31%)

(ino)
Open:=$0.61&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.66&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=372,746&nbsp;
Day Low:=$0.61&nbsp;
Previous Close:=$0.62&nbsp;
Updating Price:=0.62
52 Week Low:=$0.56&nbsp;
Updating Change:=--0 (-0%)

(intc)
Open:=$22.47&nbsp;
EPS:=$2.75&nbsp;
P/E:=8.20&nbsp;
Day High:=$22.88&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=36,099,920&nbsp;
Day Low:=$22.33&nbsp;
Previous Close:=$22.53&nbsp;
Updating Price:=22.55
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.02 (0.09%)

(intu)
Open:=$47.11&nbsp;
EPS:=$2.07&nbsp;
P/E:=22.78&nbsp;
Day High:=$47.59&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,329,516&nbsp;
Day Low:=$46.92&nbsp;
Previous Close:=$47.25&nbsp;
Updating Price:=47.16
52 Week Low:=$38.05&nbsp;
Updating Change:=-0.09 (0.19%)

(io)
Open:=$10.15&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.79&nbsp;
Day High:=$10.62&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,248,049&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.49&nbsp;
Updating Price:=10.27
52 Week Low:=$3.33&nbsp;
Updating Change:=-0.22 (2.1%)

(ipcc)
Open:=$51.28&nbsp;
EPS:=$6.71&nbsp;
P/E:=7.62&nbsp;
Day High:=$51.40&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=20,761&nbsp;
Day Low:=$49.64&nbsp;
Previous Close:=$51.11&nbsp;
Updating Price:=51.11
52 Week Low:=$45.01&nbsp;
Updating Change:=--0 (-0%)

(ipcm)
Open:=$50.02&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.00&nbsp;
Day High:=$50.67&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=188,788&nbsp;
Day Low:=$48.79&nbsp;
Previous Close:=$49.87&nbsp;
Updating Price:=48.98
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.89 (1.78%)

(ipg)
Open:=$11.04&nbsp;
EPS:=$0.49&nbsp;
P/E:=20.67&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=41,679,271&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$12.10&nbsp;
Updating Price:=10.13
52 Week Low:=$8.11&nbsp;
Updating Change:=-1.97 (16.28%)

(ipgp)
Open:=$61.77&nbsp;
EPS:=$1.53&nbsp;
P/E:=39.42&nbsp;
Day High:=$62.78&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=353,569&nbsp;
Day Low:=$60.31&nbsp;
Previous Close:=$61.60&nbsp;
Updating Price:=60.32
52 Week Low:=$15.90&nbsp;
Updating Change:=-1.28 (2.08%)

(ipi)
Open:=$34.08&nbsp;
EPS:=$0.83&nbsp;
P/E:=40.66&nbsp;
Day High:=$34.33&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=1,067,071&nbsp;
Day Low:=$33.64&nbsp;
Previous Close:=$32.82&nbsp;
Updating Price:=33.75
52 Week Low:=$21.74&nbsp;
Updating Change:=+0.93 (2.83%)

(ipxl)
Open:=$20.17&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.56&nbsp;
Day High:=$21.39&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=1,017,672&nbsp;
Day Low:=$20.17&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=21.22
52 Week Low:=$14.70&nbsp;
Updating Change:=+1.22 (6.10%)

(ir)
Open:=$37.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.06&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=6,935,839&nbsp;
Day Low:=$37.32&nbsp;
Previous Close:=$37.62&nbsp;
Updating Price:=37.38
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.24 (0.64%)

(irc)
Open:=$8.80&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=218,752&nbsp;
Day Low:=$8.68&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.81
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.01 (0.11%)

(irm)
Open:=$33.40&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.84&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=6,364,714&nbsp;
Day Low:=$31.55&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=31.69
52 Week Low:=$19.93&nbsp;
Updating Change:=-1.77 (5.29%)

(isis)
Open:=$8.56&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.69&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=728,003&nbsp;
Day Low:=$8.47&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.67
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.17 (2.00%)

(isrg)
Open:=$392.33&nbsp;
EPS:=$10.66&nbsp;
P/E:=36.57&nbsp;
Day High:=$397.81&nbsp;
52 Week High:=$415.19&nbsp;
Volume:=463,205&nbsp;
Day Low:=$388.55&nbsp;
Previous Close:=$393.58&nbsp;
Updating Price:=389.86
52 Week Low:=$246.05&nbsp;
Updating Change:=-3.72 (0.95%)

(isrl)
Open:=$60.07&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$61.86&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=1,397&nbsp;
Day Low:=$60.07&nbsp;
Previous Close:=$61.37&nbsp;
Updating Price:=61.64
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.27 (0.44%)

(itc)
Open:=$71.24&nbsp;
EPS:=$2.98&nbsp;
P/E:=23.81&nbsp;
Day High:=$71.43&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=280,585&nbsp;
Day Low:=$70.42&nbsp;
Previous Close:=$71.24&nbsp;
Updating Price:=70.95
52 Week Low:=$55.74&nbsp;
Updating Change:=-0.29 (0.41%)

(itri)
Open:=$46.00&nbsp;
EPS:=$2.56&nbsp;
P/E:=16.85&nbsp;
Day High:=$47.31&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=2,056,780&nbsp;
Day Low:=$42.82&nbsp;
Previous Close:=$47.08&nbsp;
Updating Price:=43.13
52 Week Low:=$45.67&nbsp;
Updating Change:=-3.95 (8.39%)

(ivac)
Open:=$9.36&nbsp;
EPS:=$0.85&nbsp;
P/E:=10.60&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=37,810&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.01
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.34 (3.64%)

(ivc)
Open:=$31.91&nbsp;
EPS:=$0.91&nbsp;
P/E:=32.42&nbsp;
Day High:=$31.91&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=555,586&nbsp;
Day Low:=$28.95&nbsp;
Previous Close:=$31.95&nbsp;
Updating Price:=29.50
52 Week Low:=$22.59&nbsp;
Updating Change:=-2.45 (7.67%)

(ivz)
Open:=$22.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.82&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=3,834,496&nbsp;
Day Low:=$22.20&nbsp;
Previous Close:=$22.26&nbsp;
Updating Price:=22.37
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.11 (0.49%)

(ixys)
Open:=$13.57&nbsp;
EPS:=$1.14&nbsp;
P/E:=12.20&nbsp;
Day High:=$13.95&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=76,527&nbsp;
Day Low:=$13.32&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.91
52 Week Low:=$8.23&nbsp;
Updating Change:=+0.31 (2.28%)

(jakk)
Open:=$17.51&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.40&nbsp;
Day High:=$17.65&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=216,652&nbsp;
Day Low:=$17.40&nbsp;
Previous Close:=$17.52&nbsp;
Updating Price:=17.42
52 Week Low:=$14.11&nbsp;
Updating Change:=-0.1 (0.57%)

(jazz)
Open:=$34.58&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.67&nbsp;
Day High:=$36.28&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=652,871&nbsp;
Day Low:=$34.00&nbsp;
Previous Close:=$35.28&nbsp;
Updating Price:=35.27
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.01 (0.03%)

(jbht)
Open:=$45.34&nbsp;
EPS:=$1.80&nbsp;
P/E:=25.09&nbsp;
Day High:=$45.89&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=618,526&nbsp;
Day Low:=$45.07&nbsp;
Previous Close:=$45.23&nbsp;
Updating Price:=45.16
52 Week Low:=$32.05&nbsp;
Updating Change:=-0.07 (0.15%)

(jcp)
Open:=$31.45&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.12&nbsp;
Day High:=$31.95&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=4,498,707&nbsp;
Day Low:=$30.90&nbsp;
Previous Close:=$30.93&nbsp;
Updating Price:=30.98
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.05 (0.16%)

(jec)
Open:=$39.93&nbsp;
EPS:=$1.91&nbsp;
P/E:=20.50&nbsp;
Day High:=$40.13&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,368,686&nbsp;
Day Low:=$38.99&nbsp;
Previous Close:=$39.84&nbsp;
Updating Price:=39.16
52 Week Low:=$34.39&nbsp;
Updating Change:=-0.68 (1.71%)

(jll)
Open:=$87.53&nbsp;
EPS:=$3.50&nbsp;
P/E:=23.51&nbsp;
Day High:=$87.53&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=715,424&nbsp;
Day Low:=$81.95&nbsp;
Previous Close:=$87.67&nbsp;
Updating Price:=82.28
52 Week Low:=$69.38&nbsp;
Updating Change:=-5.39 (6.15%)

(jnj)
Open:=$65.23&nbsp;
EPS:=$4.18&nbsp;
P/E:=15.57&nbsp;
Day High:=$65.62&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=9,236,170&nbsp;
Day Low:=$64.78&nbsp;
Previous Close:=$65.23&nbsp;
Updating Price:=65.10
52 Week Low:=$56.99&nbsp;
Updating Change:=-0.13 (0.2%)

(jnpr)
Open:=$24.71&nbsp;
EPS:=$1.08&nbsp;
P/E:=22.03&nbsp;
Day High:=$24.72&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=25,884,669&nbsp;
Day Low:=$23.77&nbsp;
Previous Close:=$24.66&nbsp;
Updating Price:=23.79
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.87 (3.53%)

(joyg)
Open:=$94.61&nbsp;
EPS:=$5.00&nbsp;
P/E:=18.73&nbsp;
Day High:=$95.85&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,498,818&nbsp;
Day Low:=$93.38&nbsp;
Previous Close:=$94.36&nbsp;
Updating Price:=93.67
52 Week Low:=$53.13&nbsp;
Updating Change:=-0.69 (0.73%)

(jpm)
Open:=$40.69&nbsp;
EPS:=$4.68&nbsp;
P/E:=8.69&nbsp;
Day High:=$41.24&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=22,003,265&nbsp;
Day Low:=$40.62&nbsp;
Previous Close:=$40.67&nbsp;
Updating Price:=40.69
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.02 (0.05%)

(kalu)
Open:=$53.75&nbsp;
EPS:=$0.87&nbsp;
P/E:=61.91&nbsp;
Day High:=$54.49&nbsp;
52 Week High:=$56.91&nbsp;
Volume:=286,928&nbsp;
Day Low:=$52.35&nbsp;
Previous Close:=$53.75&nbsp;
Updating Price:=53.86
52 Week Low:=$35.54&nbsp;
Updating Change:=+0.11 (0.20%)

(kar)
Open:=$17.84&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.08&nbsp;
Day High:=$18.03&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=73,744&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$17.82&nbsp;
Updating Price:=17.82
52 Week Low:=$11.03&nbsp;
Updating Change:=--0 (-0%)

(kbh)
Open:=$8.62&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.02&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=4,561,611&nbsp;
Day Low:=$8.51&nbsp;
Previous Close:=$8.66&nbsp;
Updating Price:=8.55
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.11 (1.27%)

(kbr)
Open:=$36.41&nbsp;
EPS:=$2.48&nbsp;
P/E:=14.09&nbsp;
Day High:=$37.08&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=2,191,630&nbsp;
Day Low:=$34.90&nbsp;
Previous Close:=$36.37&nbsp;
Updating Price:=34.95
52 Week Low:=$21.22&nbsp;
Updating Change:=-1.42 (3.9%)

(kbw)
Open:=$17.40&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.25&nbsp;
Day High:=$17.72&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=197,348&nbsp;
Day Low:=$17.22&nbsp;
Previous Close:=$17.37&nbsp;
Updating Price:=17.29
52 Week Low:=$17.04&nbsp;
Updating Change:=-0.08 (0.46%)

(kcg)
Open:=$11.11&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.23&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=1,533,197&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=11.23
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.16 (1.45%)

(kcli)
Open:=$29.04&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.05&nbsp;
Day High:=$29.99&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=4,856&nbsp;
Day Low:=$29.04&nbsp;
Previous Close:=$29.08&nbsp;
Updating Price:=29.89
52 Week Low:=$28.09&nbsp;
Updating Change:=+0.81 (2.79%)

(kelya)
Open:=$15.29&nbsp;
EPS:=$0.79&nbsp;
P/E:=19.90&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=145,880&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.34&nbsp;
Updating Price:=15.72
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.38 (2.48%)

(kerx)
Open:=$4.40&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.57&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=585,298&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.42&nbsp;
Updating Price:=4.45
52 Week Low:=$3.48&nbsp;
Updating Change:=+0.03 (0.68%)

(keyn)
Open:=$24.11&nbsp;
EPS:=$0.47&nbsp;
P/E:=51.28&nbsp;
Day High:=$24.63&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=320,149&nbsp;
Day Low:=$23.75&nbsp;
Previous Close:=$23.97&nbsp;
Updating Price:=24.10
52 Week Low:=$9.00&nbsp;
Updating Change:=+0.13 (0.54%)

(kft)
Open:=$34.58&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.12&nbsp;
Day High:=$34.82&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=6,298,953&nbsp;
Day Low:=$34.55&nbsp;
Previous Close:=$34.53&nbsp;
Updating Price:=34.60
52 Week Low:=$28.76&nbsp;
Updating Change:=+0.07 (0.20%)

(kirk)
Open:=$11.10&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.83&nbsp;
Day High:=$11.28&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=48,700&nbsp;
Day Low:=$10.87&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=10.91
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.11 (1%)

(klac)
Open:=$41.61&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.75&nbsp;
Day High:=$42.95&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=3,377,435&nbsp;
Day Low:=$40.90&nbsp;
Previous Close:=$41.77&nbsp;
Updating Price:=41.71
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.06 (0.14%)

(klic)
Open:=$9.43&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.40&nbsp;
Day High:=$9.83&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,525,669&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.44&nbsp;
Updating Price:=9.55
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.11 (1.17%)

(kmt)
Open:=$41.75&nbsp;
EPS:=$2.21&nbsp;
P/E:=17.95&nbsp;
Day High:=$42.49&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=2,180,355&nbsp;
Day Low:=$39.53&nbsp;
Previous Close:=$41.01&nbsp;
Updating Price:=39.66
52 Week Low:=$24.28&nbsp;
Updating Change:=-1.35 (3.29%)

(knol)
Open:=$13.79&nbsp;
EPS:=$0.32&nbsp;
P/E:=43.06&nbsp;
Day High:=$14.04&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=95,499&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$13.81&nbsp;
Updating Price:=13.78
52 Week Low:=$11.05&nbsp;
Updating Change:=-0.03 (0.22%)

(ko)
Open:=$68.65&nbsp;
EPS:=$5.37&nbsp;
P/E:=12.82&nbsp;
Day High:=$69.28&nbsp;
52 Week High:=$69.80&nbsp;
Volume:=6,960,570&nbsp;
Day Low:=$68.62&nbsp;
Previous Close:=$68.69&nbsp;
Updating Price:=68.82
52 Week Low:=$54.43&nbsp;
Updating Change:=+0.13 (0.19%)

(ks)
Open:=$15.51&nbsp;
EPS:=$1.56&nbsp;
P/E:=9.94&nbsp;
Day High:=$15.91&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=157,655&nbsp;
Day Low:=$15.46&nbsp;
Previous Close:=$15.51&nbsp;
Updating Price:=15.50
52 Week Low:=$10.49&nbsp;
Updating Change:=-0.01 (0.06%)

(kss)
Open:=$55.07&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.79&nbsp;
Day High:=$56.01&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,303,110&nbsp;
Day Low:=$55.04&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=55.17
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.17 (0.31%)

(ksws)
Open:=$10.72&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=74,431&nbsp;
Day Low:=$10.59&nbsp;
Previous Close:=$10.67&nbsp;
Updating Price:=10.66
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.01 (0.09%)

(ktos)
Open:=$10.41&nbsp;
EPS:=$0.72&nbsp;
P/E:=14.19&nbsp;
Day High:=$10.54&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=216,318&nbsp;
Day Low:=$10.05&nbsp;
Previous Close:=$10.41&nbsp;
Updating Price:=10.22
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.19 (1.83%)

(kvhi)
Open:=$10.99&nbsp;
EPS:=$0.32&nbsp;
P/E:=34.41&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=30,842&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.01
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.01 (0.09%)

(kwk)
Open:=$14.31&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.20&nbsp;
Day High:=$14.47&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,382,388&nbsp;
Day Low:=$14.14&nbsp;
Previous Close:=$14.35&nbsp;
Updating Price:=14.19
52 Week Low:=$11.16&nbsp;
Updating Change:=-0.16 (1.11%)

(labl)
Open:=$21.68&nbsp;
EPS:=$1.40&nbsp;
P/E:=18.64&nbsp;
Day High:=$26.76&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=147,089&nbsp;
Day Low:=$21.35&nbsp;
Previous Close:=$21.04&nbsp;
Updating Price:=26.09
52 Week Low:=$11.93&nbsp;
Updating Change:=+5.05 (24.00%)

(lamr)
Open:=$25.77&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.96&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=427,534&nbsp;
Day Low:=$25.36&nbsp;
Previous Close:=$25.75&nbsp;
Updating Price:=25.50
52 Week Low:=$25.29&nbsp;
Updating Change:=-0.25 (0.97%)

(laws)
Open:=$19.21&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.06&nbsp;
Day High:=$19.21&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=15,189&nbsp;
Day Low:=$18.38&nbsp;
Previous Close:=$19.01&nbsp;
Updating Price:=18.47
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.54 (2.84%)

(layn)
Open:=$29.67&nbsp;
EPS:=$1.85&nbsp;
P/E:=15.79&nbsp;
Day High:=$29.89&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=60,420&nbsp;
Day Low:=$29.13&nbsp;
Previous Close:=$29.70&nbsp;
Updating Price:=29.22
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.48 (1.62%)

(laz)
Open:=$35.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.89&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=1,019,424&nbsp;
Day Low:=$34.46&nbsp;
Previous Close:=$34.70&nbsp;
Updating Price:=34.52
52 Week Low:=$29.39&nbsp;
Updating Change:=-0.18 (0.52%)

(lb)
Open:=$9.19&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=47,394&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.48&nbsp;
EPS:=$0.62&nbsp;
P/E:=15.60&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=37,445&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.44&nbsp;
Updating Price:=9.67
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.23 (2.44%)

(lci)
Open:=$4.52&nbsp;
EPS:=$0.17&nbsp;
P/E:=27.47&nbsp;
Day High:=$4.67&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=107,102&nbsp;
Day Low:=$4.40&nbsp;
Previous Close:=$4.58&nbsp;
Updating Price:=4.67
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.09 (1.97%)

(ldsh)
Open:=$24.12&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=47,460&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$48.40&nbsp;
EPS:=$4.89&nbsp;
P/E:=9.82&nbsp;
Day High:=$49.34&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=819,565&nbsp;
Day Low:=$47.91&nbsp;
Previous Close:=$48.45&nbsp;
Updating Price:=48.00
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.45 (0.93%)

(leg)
Open:=$22.54&nbsp;
EPS:=$1.16&nbsp;
P/E:=19.05&nbsp;
Day High:=$22.91&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=2,179,576&nbsp;
Day Low:=$22.04&nbsp;
Previous Close:=$22.60&nbsp;
Updating Price:=22.10
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.5 (2.21%)

(lfus)
Open:=$53.02&nbsp;
EPS:=$3.78&nbsp;
P/E:=13.75&nbsp;
Day High:=$53.02&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=118,694&nbsp;
Day Low:=$51.95&nbsp;
Previous Close:=$53.14&nbsp;
Updating Price:=51.97
52 Week Low:=$34.64&nbsp;
Updating Change:=-1.17 (2.2%)

(life)
Open:=$44.63&nbsp;
EPS:=$2.01&nbsp;
P/E:=22.80&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=10,497,030&nbsp;
Day Low:=$44.59&nbsp;
Previous Close:=$48.41&nbsp;
Updating Price:=45.83
52 Week Low:=$41.10&nbsp;
Updating Change:=-2.58 (5.33%)

(linc)
Open:=$18.31&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.47&nbsp;
Day High:=$18.31&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=225,302&nbsp;
Day Low:=$17.49&nbsp;
Previous Close:=$18.36&nbsp;
Updating Price:=17.54
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.82 (4.47%)

(linta)
Open:=$16.32&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.26&nbsp;
Day High:=$16.66&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=4,255,822&nbsp;
Day Low:=$16.03&nbsp;
Previous Close:=$16.34&nbsp;
Updating Price:=16.10
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.24 (1.47%)

(llen)
Open:=$5.44&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.50&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=327,701&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.49&nbsp;
Updating Price:=5.29
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.2 (3.64%)

(lll)
Open:=$82.50&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.71&nbsp;
Day High:=$82.60&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=1,513,482&nbsp;
Day Low:=$79.79&nbsp;
Previous Close:=$79.12&nbsp;
Updating Price:=79.89
52 Week Low:=$66.11&nbsp;
Updating Change:=+0.77 (0.97%)

(lltc)
Open:=$29.98&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.55&nbsp;
Day High:=$30.09&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=4,423,223&nbsp;
Day Low:=$29.56&nbsp;
Previous Close:=$30.10&nbsp;
Updating Price:=29.62
52 Week Low:=$28.45&nbsp;
Updating Change:=-0.48 (1.59%)

(lm)
Open:=$30.50&nbsp;
EPS:=$1.63&nbsp;
P/E:=17.98&nbsp;
Day High:=$31.45&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=3,569,083&nbsp;
Day Low:=$29.24&nbsp;
Previous Close:=$30.54&nbsp;
Updating Price:=29.30
52 Week Low:=$24.94&nbsp;
Updating Change:=-1.24 (4.06%)

(lng)
Open:=$10.07&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=1,957,097&nbsp;
Day Low:=$10.07&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.18
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.07 (0.68%)

(logm)
Open:=$34.16&nbsp;
EPS:=$0.74&nbsp;
P/E:=49.51&nbsp;
Day High:=$37.46&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=894,607&nbsp;
Day Low:=$32.80&nbsp;
Previous Close:=$35.10&nbsp;
Updating Price:=36.64
52 Week Low:=$25.06&nbsp;
Updating Change:=+1.54 (4.39%)

(loop)
Open:=$18.34&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.97&nbsp;
Day High:=$18.41&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=107,196&nbsp;
Day Low:=$18.30&nbsp;
Previous Close:=$18.27&nbsp;
Updating Price:=18.35
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.08 (0.44%)

(lpnt)
Open:=$35.74&nbsp;
EPS:=$3.00&nbsp;
P/E:=11.87&nbsp;
Day High:=$36.55&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=771,685&nbsp;
Day Low:=$35.48&nbsp;
Previous Close:=$35.64&nbsp;
Updating Price:=35.60
52 Week Low:=$29.70&nbsp;
Updating Change:=-0.04 (0.11%)

(lpx)
Open:=$7.68&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.93&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,099,957&nbsp;
Day Low:=$7.64&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.65
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.05 (0.65%)

(lrcx)
Open:=$40.74&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.73&nbsp;
Day High:=$42.95&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=4,351,201&nbsp;
Day Low:=$40.69&nbsp;
Previous Close:=$42.22&nbsp;
Updating Price:=42.63
52 Week Low:=$35.39&nbsp;
Updating Change:=+0.41 (0.97%)

(lse)
Open:=$4.56&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.58&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=282,247&nbsp;
Day Low:=$4.38&nbsp;
Previous Close:=$4.55&nbsp;
Updating Price:=4.47
52 Week Low:=$4.24&nbsp;
Updating Change:=-0.08 (1.76%)

(lsi)
Open:=$7.22&nbsp;
EPS:=$0.06&nbsp;
P/E:=122.50&nbsp;
Day High:=$7.55&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=29,783,158&nbsp;
Day Low:=$7.15&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=7.35
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.91 (14.13%)

(lstr)
Open:=$45.73&nbsp;
EPS:=$1.86&nbsp;
P/E:=24.35&nbsp;
Day High:=$46.59&nbsp;
52 Week High:=$49.66&nbsp;
Volume:=435,072&nbsp;
Day Low:=$45.19&nbsp;
Previous Close:=$45.60&nbsp;
Updating Price:=45.29
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.31 (0.68%)

(lstza)
Open:=$76.86&nbsp;
EPS:=$0.52&nbsp;
P/E:=148.00&nbsp;
Day High:=$77.28&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=292,436&nbsp;
Day Low:=$76.68&nbsp;
Previous Close:=$76.95&nbsp;
Updating Price:=76.96
52 Week Low:=$53.30&nbsp;
Updating Change:=+0.01 (0.01%)

(ltm)
Open:=$42.40&nbsp;
EPS:=$2.06&nbsp;
P/E:=20.37&nbsp;
Day High:=$43.22&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=417,386&nbsp;
Day Low:=$41.80&nbsp;
Previous Close:=$42.34&nbsp;
Updating Price:=41.97
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.37 (0.87%)

(ltre)
Open:=$10.28&nbsp;
EPS:=$0.31&nbsp;
P/E:=33.00&nbsp;
Day High:=$10.34&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=5,400&nbsp;
Day Low:=$10.17&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.23
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.02 (0.2%)

(lvs)
Open:=$47.39&nbsp;
EPS:=$0.82&nbsp;
P/E:=57.49&nbsp;
Day High:=$47.92&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=15,032,955&nbsp;
Day Low:=$46.76&nbsp;
Previous Close:=$47.39&nbsp;
Updating Price:=47.14
52 Week Low:=$25.05&nbsp;
Updating Change:=-0.25 (0.53%)

(lway)
Open:=$11.02&nbsp;
EPS:=$0.23&nbsp;
P/E:=49.04&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=16,265&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$10.97&nbsp;
Updating Price:=11.28
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.31 (2.83%)

(lxp)
Open:=$8.53&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.56&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,181,336&nbsp;
Day Low:=$8.41&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.54
52 Week Low:=$6.05&nbsp;
Updating Change:=--0 (-0%)

(lxrx)
Open:=$1.72&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.85&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=1,546,059&nbsp;
Day Low:=$1.69&nbsp;
Previous Close:=$1.68&nbsp;
Updating Price:=1.69
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.01 (0.60%)

(lxu)
Open:=$40.01&nbsp;
EPS:=$2.15&nbsp;
P/E:=18.74&nbsp;
Day High:=$41.12&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=205,058&nbsp;
Day Low:=$39.23&nbsp;
Previous Close:=$40.04&nbsp;
Updating Price:=40.29
52 Week Low:=$14.12&nbsp;
Updating Change:=+0.25 (0.62%)

(ma)
Open:=$303.93&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.63&nbsp;
Day High:=$312.12&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=1,137,744&nbsp;
Day Low:=$302.71&nbsp;
Previous Close:=$303.09&nbsp;
Updating Price:=306.90
52 Week Low:=$191.00&nbsp;
Updating Change:=+3.81 (1.26%)

(mako)
Open:=$28.37&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.35&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=596,154&nbsp;
Day Low:=$27.80&nbsp;
Previous Close:=$28.29&nbsp;
Updating Price:=28.76
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.47 (1.66%)

(mapp)
Open:=$15.49&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.81&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=87,115&nbsp;
Day Low:=$15.17&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.40
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.03 (0.19%)

(mas)
Open:=$10.88&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.97&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=7,359,570&nbsp;
Day Low:=$10.58&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=10.59
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.33 (3.02%)

(mat)
Open:=$26.79&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.72&nbsp;
Day High:=$27.12&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=2,433,977&nbsp;
Day Low:=$26.59&nbsp;
Previous Close:=$26.72&nbsp;
Updating Price:=26.62
52 Week Low:=$20.60&nbsp;
Updating Change:=-0.1 (0.37%)

(matk)
Open:=$0.00&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=116,100&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.56&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.74&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=600,122&nbsp;
Day Low:=$6.29&nbsp;
Previous Close:=$6.06&nbsp;
Updating Price:=6.96
52 Week Low:=$6.32&nbsp;
Updating Change:=+0.90 (14.85%)

(mbvt)
Open:=$25.05&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.04&nbsp;
Day High:=$26.30&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=16,361&nbsp;
Day Low:=$25.05&nbsp;
Previous Close:=$25.27&nbsp;
Updating Price:=26.28
52 Week Low:=$23.10&nbsp;
Updating Change:=+1.01 (4.00%)

(mcd)
Open:=$86.99&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.34&nbsp;
Day High:=$87.77&nbsp;
52 Week High:=$89.57&nbsp;
Volume:=4,546,651&nbsp;
Day Low:=$86.67&nbsp;
Previous Close:=$87.09&nbsp;
Updating Price:=86.77
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.32 (0.37%)

(mchp)
Open:=$33.61&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.39&nbsp;
Day High:=$34.52&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,650,541&nbsp;
Day Low:=$33.41&nbsp;
Previous Close:=$33.54&nbsp;
Updating Price:=33.86
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.32 (0.95%)

(mcri)
Open:=$11.36&nbsp;
EPS:=$0.45&nbsp;
P/E:=24.96&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=20,099&nbsp;
Day Low:=$11.18&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.23
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.07 (0.62%)

(mcrl)
Open:=$9.81&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.29&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=642,646&nbsp;
Day Low:=$9.68&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.83
52 Week Low:=$8.80&nbsp;
Updating Change:=--0 (-0%)

(mcy)
Open:=$37.40&nbsp;
EPS:=$2.72&nbsp;
P/E:=13.69&nbsp;
Day High:=$37.57&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=129,497&nbsp;
Day Low:=$37.15&nbsp;
Previous Close:=$37.43&nbsp;
Updating Price:=37.24
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.19 (0.51%)

(mdr)
Open:=$20.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.73&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=1,965,974&nbsp;
Day Low:=$20.12&nbsp;
Previous Close:=$20.41&nbsp;
Updating Price:=20.28
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.13 (0.64%)

(mdso)
Open:=$21.00&nbsp;
EPS:=$1.01&nbsp;
P/E:=20.72&nbsp;
Day High:=$21.39&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=181,170&nbsp;
Day Low:=$20.87&nbsp;
Previous Close:=$20.88&nbsp;
Updating Price:=20.93
52 Week Low:=$14.91&nbsp;
Updating Change:=+0.05 (0.24%)

(mdth)
Open:=$13.13&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.19&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=114,712&nbsp;
Day Low:=$12.29&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=13.03
52 Week Low:=$7.25&nbsp;
Updating Change:=-0.14 (1.06%)

(mdvn)
Open:=$20.75&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.78&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=229,663&nbsp;
Day Low:=$20.72&nbsp;
Previous Close:=$20.69&nbsp;
Updating Price:=21.30
52 Week Low:=$9.04&nbsp;
Updating Change:=+0.61 (2.95%)

(me)
Open:=$25.13&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=900&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.44&nbsp;
EPS:=$0.46&nbsp;
P/E:=24.87&nbsp;
Day High:=$11.66&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=854,889&nbsp;
Day Low:=$11.36&nbsp;
Previous Close:=$11.43&nbsp;
Updating Price:=11.44
52 Week Low:=$8.76&nbsp;
Updating Change:=+0.01 (0.09%)

(meru)
Open:=$9.28&nbsp;
EPS:=$0.11&nbsp;
P/E:=81.82&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=565,274&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.18&nbsp;
Updating Price:=9.00
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.18 (1.96%)

(mgln)
Open:=$52.56&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.38&nbsp;
Day High:=$54.12&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=179,323&nbsp;
Day Low:=$52.46&nbsp;
Previous Close:=$52.41&nbsp;
Updating Price:=53.59
52 Week Low:=$36.57&nbsp;
Updating Change:=+1.18 (2.25%)

(mgm)
Open:=$15.40&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=20,411,760&nbsp;
Day Low:=$15.14&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.30
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.13 (0.84%)

(mgpi)
Open:=$7.81&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.27&nbsp;
Day High:=$7.91&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=26,992&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.77&nbsp;
Updating Price:=7.85
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.08 (1.03%)

(mgrc)
Open:=$26.02&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.07&nbsp;
Day High:=$26.15&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=36,687&nbsp;
Day Low:=$25.81&nbsp;
Previous Close:=$25.93&nbsp;
Updating Price:=26.04
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.11 (0.42%)

(mho)
Open:=$11.58&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.09&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=97,673&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.63&nbsp;
Updating Price:=11.35
52 Week Low:=$9.05&nbsp;
Updating Change:=-0.28 (2.41%)

(mhr)
Open:=$7.08&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.16&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,783,500&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$7.02&nbsp;
Updating Price:=7.03
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.01 (0.14%)

(mhs)
Open:=$62.67&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.09&nbsp;
Day High:=$63.90&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=5,189,062&nbsp;
Day Low:=$62.67&nbsp;
Previous Close:=$63.12&nbsp;
Updating Price:=63.00
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.12 (0.19%)

(midd)
Open:=$84.30&nbsp;
EPS:=$4.19&nbsp;
P/E:=20.04&nbsp;
Day High:=$85.46&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=67,478&nbsp;
Day Low:=$83.77&nbsp;
Previous Close:=$84.27&nbsp;
Updating Price:=83.97
52 Week Low:=$52.60&nbsp;
Updating Change:=-0.3 (0.36%)

(mig)
Open:=$9.37&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.62&nbsp;
Day High:=$9.47&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=169,865&nbsp;
Day Low:=$9.33&nbsp;
Previous Close:=$9.36&nbsp;
Updating Price:=9.40
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.04 (0.43%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.52&nbsp;
EPS:=$2.30&nbsp;
P/E:=31.20&nbsp;
Day High:=$72.86&nbsp;
52 Week High:=$70.08&nbsp;
Volume:=3,651,768&nbsp;
Day Low:=$69.52&nbsp;
Previous Close:=$67.48&nbsp;
Updating Price:=71.76
52 Week Low:=$50.51&nbsp;
Updating Change:=+4.28 (6.34%)

(mksi)
Open:=$25.40&nbsp;
EPS:=$2.85&nbsp;
P/E:=8.78&nbsp;
Day High:=$25.76&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=350,190&nbsp;
Day Low:=$24.92&nbsp;
Previous Close:=$25.31&nbsp;
Updating Price:=25.03
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.28 (1.11%)

(mlhr)
Open:=$24.20&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.06&nbsp;
Day High:=$24.47&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=263,090&nbsp;
Day Low:=$23.33&nbsp;
Previous Close:=$24.12&nbsp;
Updating Price:=23.38
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.74 (3.07%)

(mlnk)
Open:=$4.22&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.28&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=69,096&nbsp;
Day Low:=$4.19&nbsp;
Previous Close:=$4.23&nbsp;
Updating Price:=4.25
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.02 (0.47%)

(mlr)
Open:=$16.02&nbsp;
EPS:=$1.40&nbsp;
P/E:=11.49&nbsp;
Day High:=$16.53&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=38,485&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$16.06&nbsp;
Updating Price:=16.09
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.03 (0.19%)

(mmm)
Open:=$88.19&nbsp;
EPS:=$5.83&nbsp;
P/E:=15.04&nbsp;
Day High:=$88.72&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=3,646,217&nbsp;
Day Low:=$87.41&nbsp;
Previous Close:=$88.08&nbsp;
Updating Price:=87.67
52 Week Low:=$78.40&nbsp;
Updating Change:=-0.41 (0.47%)

(mms)
Open:=$38.90&nbsp;
EPS:=$2.05&nbsp;
P/E:=18.88&nbsp;
Day High:=$39.12&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=117,842&nbsp;
Day Low:=$38.55&nbsp;
Previous Close:=$38.88&nbsp;
Updating Price:=38.71
52 Week Low:=$39.78&nbsp;
Updating Change:=-0.17 (0.44%)

(mnro)
Open:=$35.30&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.31&nbsp;
Day High:=$35.54&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=290,490&nbsp;
Day Low:=$34.88&nbsp;
Previous Close:=$35.13&nbsp;
Updating Price:=35.00
52 Week Low:=$28.70&nbsp;
Updating Change:=-0.13 (0.37%)

(mot)
Open:=$13.57&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=82,417&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.18&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=335,330&nbsp;
Day Low:=$3.16&nbsp;
Previous Close:=$3.20&nbsp;
Updating Price:=3.35
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.15 (4.69%)

(mpr)
Open:=$10.28&nbsp;
EPS:=$0.43&nbsp;
P/E:=24.02&nbsp;
Day High:=$10.41&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=23,612&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.23&nbsp;
Updating Price:=10.33
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.10 (0.98%)

(mpx)
Open:=$5.44&nbsp;
EPS:=$0.14&nbsp;
P/E:=38.93&nbsp;
Day High:=$5.64&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=24,769&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.39&nbsp;
Updating Price:=5.45
52 Week Low:=$5.02&nbsp;
Updating Change:=+0.06 (1.11%)

(mrcy)
Open:=$16.82&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.43&nbsp;
Day High:=$17.19&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=372,557&nbsp;
Day Low:=$16.57&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=16.91
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.16 (0.96%)

(mrh)
Open:=$17.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.05&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=796,392&nbsp;
Day Low:=$17.16&nbsp;
Previous Close:=$18.08&nbsp;
Updating Price:=17.64
52 Week Low:=$15.16&nbsp;
Updating Change:=-0.44 (2.43%)

(mrk)
Open:=$35.26&nbsp;
EPS:=$0.53&nbsp;
P/E:=65.94&nbsp;
Day High:=$35.35&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=12,936,454&nbsp;
Day Low:=$34.89&nbsp;
Previous Close:=$35.19&nbsp;
Updating Price:=34.95
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.24 (0.68%)

(mrvl)
Open:=$15.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.17&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=8,252,293&nbsp;
Day Low:=$14.81&nbsp;
Previous Close:=$15.04&nbsp;
Updating Price:=14.98
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.06 (0.4%)

(msft)
Open:=$27.29&nbsp;
EPS:=$2.51&nbsp;
P/E:=11.04&nbsp;
Day High:=$28.07&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=82,827,159&nbsp;
Day Low:=$27.21&nbsp;
Previous Close:=$27.33&nbsp;
Updating Price:=27.72
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.39 (1.43%)

(mtb)
Open:=$87.24&nbsp;
EPS:=$7.08&nbsp;
P/E:=12.19&nbsp;
Day High:=$87.89&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=489,285&nbsp;
Day Low:=$86.22&nbsp;
Previous Close:=$87.14&nbsp;
Updating Price:=86.32
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.82 (0.94%)

(mtn)
Open:=$45.13&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.30&nbsp;
Day High:=$45.92&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=262,239&nbsp;
Day Low:=$45.06&nbsp;
Previous Close:=$45.20&nbsp;
Updating Price:=45.50
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.30 (0.66%)

(mtrx)
Open:=$14.15&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.62&nbsp;
Day High:=$14.57&nbsp;
52 Week High:=$14.69&nbsp;
Volume:=140,617&nbsp;
Day Low:=$14.09&nbsp;
Previous Close:=$14.13&nbsp;
Updating Price:=14.15
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.02 (0.14%)

(mu)
Open:=$7.48&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.58&nbsp;
Day High:=$7.56&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=31,382,768&nbsp;
Day Low:=$7.31&nbsp;
Previous Close:=$7.43&nbsp;
Updating Price:=7.42
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.01 (0.13%)

(mvis)
Open:=$1.19&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=1,632,059&nbsp;
Day Low:=$1.09&nbsp;
Previous Close:=$1.05&nbsp;
Updating Price:=1.11
52 Week Low:=$1.02&nbsp;
Updating Change:=+0.06 (5.71%)

(mw)
Open:=$32.51&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.18&nbsp;
Day High:=$33.01&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=448,492&nbsp;
Day Low:=$32.11&nbsp;
Previous Close:=$32.57&nbsp;
Updating Price:=32.19
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.38 (1.17%)

(mwa)
Open:=$3.29&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.38&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=1,220,694&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.25&nbsp;
Updating Price:=3.29
52 Week Low:=$2.21&nbsp;
Updating Change:=+0.04 (1.23%)

(mwv)
Open:=$31.66&nbsp;
EPS:=$1.74&nbsp;
P/E:=18.10&nbsp;
Day High:=$31.94&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,674,061&nbsp;
Day Low:=$31.23&nbsp;
Previous Close:=$32.03&nbsp;
Updating Price:=31.50
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.53 (1.65%)

(mww)
Open:=$12.88&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.00&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=7,399,020&nbsp;
Day Low:=$11.79&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=11.93
52 Week Low:=$10.01&nbsp;
Updating Change:=-1.21 (9.21%)

(mxim)
Open:=$22.30&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.24&nbsp;
Day High:=$22.80&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=3,978,789&nbsp;
Day Low:=$22.14&nbsp;
Previous Close:=$22.38&nbsp;
Updating Price:=22.58
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.20 (0.89%)

(mxl)
Open:=$6.97&nbsp;
EPS:=$0.23&nbsp;
P/E:=29.43&nbsp;
Day High:=$7.01&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=125,530&nbsp;
Day Low:=$6.52&nbsp;
Previous Close:=$6.97&nbsp;
Updating Price:=6.77
52 Week Low:=$7.07&nbsp;
Updating Change:=-0.2 (2.87%)

(myl)
Open:=$22.91&nbsp;
EPS:=$0.69&nbsp;
P/E:=33.62&nbsp;
Day High:=$23.40&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=6,832,346&nbsp;
Day Low:=$22.85&nbsp;
Previous Close:=$22.90&nbsp;
Updating Price:=23.20
52 Week Low:=$16.87&nbsp;
Updating Change:=+0.30 (1.31%)

(nafc)
Open:=$35.95&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.31&nbsp;
Day High:=$36.17&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=62,620&nbsp;
Day Low:=$35.72&nbsp;
Previous Close:=$35.84&nbsp;
Updating Price:=35.83
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.01 (0.03%)

(nal)
Open:=$45.83&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=355,946&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$17.43&nbsp;
EPS:=$0.64&nbsp;
P/E:=27.17&nbsp;
Day High:=$17.69&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=43,240&nbsp;
Day Low:=$17.18&nbsp;
Previous Close:=$17.45&nbsp;
Updating Price:=17.39
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.06 (0.34%)

(nauh)
Open:=$9.87&nbsp;
EPS:=$0.15&nbsp;
P/E:=66.33&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$10.11&nbsp;
Volume:=28,753&nbsp;
Day Low:=$9.75&nbsp;
Previous Close:=$9.81&nbsp;
Updating Price:=9.95
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.14 (1.43%)

(nc)
Open:=$91.00&nbsp;
EPS:=$15.61&nbsp;
P/E:=5.83&nbsp;
Day High:=$92.38&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=25,895&nbsp;
Day Low:=$90.54&nbsp;
Previous Close:=$91.02&nbsp;
Updating Price:=90.99
52 Week Low:=$75.21&nbsp;
Updating Change:=-0.03 (0.03%)

(ncs)
Open:=$10.93&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=113,354&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$10.90&nbsp;
Updating Price:=10.95
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.05 (0.46%)

(nct)
Open:=$5.94&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.62&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=595,173&nbsp;
Day Low:=$5.78&nbsp;
Previous Close:=$5.93&nbsp;
Updating Price:=5.84
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.09 (1.52%)

(ndsn)
Open:=$52.75&nbsp;
EPS:=$3.20&nbsp;
P/E:=16.03&nbsp;
Day High:=$53.50&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=557,226&nbsp;
Day Low:=$51.15&nbsp;
Previous Close:=$52.60&nbsp;
Updating Price:=51.28
52 Week Low:=$48.63&nbsp;
Updating Change:=-1.32 (2.51%)

(nee)
Open:=$56.35&nbsp;
EPS:=$4.74&nbsp;
P/E:=11.86&nbsp;
Day High:=$57.02&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,835,969&nbsp;
Day Low:=$56.16&nbsp;
Previous Close:=$56.65&nbsp;
Updating Price:=56.24
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.41 (0.72%)

(neog)
Open:=$39.67&nbsp;
EPS:=$0.92&nbsp;
P/E:=43.57&nbsp;
Day High:=$41.48&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=278,692&nbsp;
Day Low:=$39.60&nbsp;
Previous Close:=$39.67&nbsp;
Updating Price:=40.08
52 Week Low:=$27.01&nbsp;
Updating Change:=+0.41 (1.03%)

(netl)
Open:=$35.21&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.94&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=2,914,792&nbsp;
Day Low:=$34.39&nbsp;
Previous Close:=$35.38&nbsp;
Updating Price:=34.78
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.6 (1.7%)

(newp)
Open:=$16.05&nbsp;
EPS:=$1.49&nbsp;
P/E:=10.56&nbsp;
Day High:=$16.19&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=146,468&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$16.07&nbsp;
Updating Price:=15.73
52 Week Low:=$9.25&nbsp;
Updating Change:=-0.34 (2.12%)

(nfg)
Open:=$73.02&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.48&nbsp;
Day High:=$73.61&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=514,657&nbsp;
Day Low:=$72.52&nbsp;
Previous Close:=$73.05&nbsp;
Updating Price:=72.72
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.33 (0.45%)

(nflx)
Open:=$264.33&nbsp;
EPS:=$3.48&nbsp;
P/E:=76.61&nbsp;
Day High:=$270.71&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=4,036,573&nbsp;
Day Low:=$263.11&nbsp;
Previous Close:=$269.42&nbsp;
Updating Price:=266.62
52 Week Low:=$95.33&nbsp;
Updating Change:=-2.8 (1.04%)

(ngpc)
Open:=$7.82&nbsp;
EPS:=$0.10&nbsp;
P/E:=80.10&nbsp;
Day High:=$8.02&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=68,779&nbsp;
Day Low:=$7.82&nbsp;
Previous Close:=$7.83&nbsp;
Updating Price:=8.01
52 Week Low:=$7.36&nbsp;
Updating Change:=+0.18 (2.30%)

(ngsx)
Open:=$1.96&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.37&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=577,998&nbsp;
Day Low:=$1.90&nbsp;
Previous Close:=$1.96&nbsp;
Updating Price:=2.33
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.37 (18.88%)

(nhi)
Open:=$45.89&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.11&nbsp;
Day High:=$46.00&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=50,217&nbsp;
Day Low:=$45.28&nbsp;
Previous Close:=$45.74&nbsp;
Updating Price:=45.64
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.1 (0.22%)

(nihd)
Open:=$41.43&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.72&nbsp;
Day High:=$42.72&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,626,917&nbsp;
Day Low:=$41.32&nbsp;
Previous Close:=$41.69&nbsp;
Updating Price:=42.11
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.42 (1.01%)

(nktr)
Open:=$6.48&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,562,390&nbsp;
Day Low:=$6.27&nbsp;
Previous Close:=$6.44&nbsp;
Updating Price:=6.35
52 Week Low:=$6.81&nbsp;
Updating Change:=-0.09 (1.4%)

(nor)
Open:=$13.84&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.94&nbsp;
Day High:=$14.40&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=560,981&nbsp;
Day Low:=$13.69&nbsp;
Previous Close:=$13.38&nbsp;
Updating Price:=14.13
52 Week Low:=$6.46&nbsp;
Updating Change:=+0.75 (5.61%)

(nsit)
Open:=$16.82&nbsp;
EPS:=$1.70&nbsp;
P/E:=9.79&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=227,124&nbsp;
Day Low:=$16.51&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=16.65
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.13 (0.77%)

(nsr)
Open:=$26.14&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.96&nbsp;
Day High:=$26.89&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=633,915&nbsp;
Day Low:=$25.97&nbsp;
Previous Close:=$25.84&nbsp;
Updating Price:=26.18
52 Week Low:=$21.43&nbsp;
Updating Change:=+0.34 (1.32%)

(ntap)
Open:=$47.25&nbsp;
EPS:=$1.71&nbsp;
P/E:=28.02&nbsp;
Day High:=$49.10&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=9,138,407&nbsp;
Day Low:=$46.91&nbsp;
Previous Close:=$47.28&nbsp;
Updating Price:=47.91
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.63 (1.33%)

(ntct)
Open:=$15.29&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.54&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=326,227&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.29&nbsp;
Updating Price:=15.26
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.03 (0.2%)

(nty)
Open:=$89.01&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=913,256&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$39.00&nbsp;
EPS:=$0.82&nbsp;
P/E:=47.46&nbsp;
Day High:=$39.54&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,833,270&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$39.00&nbsp;
Updating Price:=38.92
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.08 (0.21%)

(nutr)
Open:=$14.38&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.70&nbsp;
Day High:=$15.07&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=20,704&nbsp;
Day Low:=$14.29&nbsp;
Previous Close:=$14.43&nbsp;
Updating Price:=14.75
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.32 (2.22%)

(nuva)
Open:=$29.23&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.47&nbsp;
Day High:=$30.15&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=1,058,726&nbsp;
Day Low:=$28.71&nbsp;
Previous Close:=$29.08&nbsp;
Updating Price:=29.24
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.16 (0.55%)

(nvax)
Open:=$1.87&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.92&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=552,929&nbsp;
Day Low:=$1.87&nbsp;
Previous Close:=$1.86&nbsp;
Updating Price:=1.89
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.03 (1.61%)

(nvda)
Open:=$13.81&nbsp;
EPS:=$0.41&nbsp;
P/E:=33.73&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=16,094,788&nbsp;
Day Low:=$13.59&nbsp;
Previous Close:=$13.86&nbsp;
Updating Price:=13.83
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.03 (0.22%)

(nwbi)
Open:=$12.15&nbsp;
EPS:=$0.57&nbsp;
P/E:=21.25&nbsp;
Day High:=$12.22&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=570,416&nbsp;
Day Low:=$12.10&nbsp;
Previous Close:=$12.10&nbsp;
Updating Price:=12.11
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.01 (0.08%)

(nwe)
Open:=$32.05&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.32&nbsp;
Day High:=$32.54&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=204,180&nbsp;
Day Low:=$31.84&nbsp;
Previous Close:=$31.98&nbsp;
Updating Price:=32.08
52 Week Low:=$27.01&nbsp;
Updating Change:=+0.10 (0.31%)

(nwl)
Open:=$14.74&nbsp;
EPS:=$1.01&nbsp;
P/E:=14.23&nbsp;
Day High:=$14.93&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=6,055,411&nbsp;
Day Low:=$14.23&nbsp;
Previous Close:=$14.68&nbsp;
Updating Price:=14.37
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.31 (2.11%)

(nwsa)
Open:=$16.04&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.38&nbsp;
Day High:=$16.46&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=22,819,648&nbsp;
Day Low:=$15.94&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.11
52 Week Low:=$11.91&nbsp;
Updating Change:=+0.11 (0.69%)

(nxst)
Open:=$8.98&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.23&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=84,595&nbsp;
Day Low:=$8.75&nbsp;
Previous Close:=$8.99&nbsp;
Updating Price:=8.95
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.04 (0.44%)

(nyny)
Open:=$0.93&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.97&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=38,584&nbsp;
Day Low:=$0.91&nbsp;
Previous Close:=$0.95&nbsp;
Updating Price:=0.94
52 Week Low:=$0.45&nbsp;
Updating Change:=-0.01 (1.05%)

(nyt)
Open:=$8.65&nbsp;
EPS:=$0.67&nbsp;
P/E:=12.93&nbsp;
Day High:=$8.92&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,068,209&nbsp;
Day Low:=$8.61&nbsp;
Previous Close:=$8.66&nbsp;
Updating Price:=8.66
52 Week Low:=$7.06&nbsp;
Updating Change:=--0 (-0%)

(nyx)
Open:=$34.05&nbsp;
EPS:=$2.29&nbsp;
P/E:=14.67&nbsp;
Day High:=$34.39&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,505,038&nbsp;
Day Low:=$33.47&nbsp;
Previous Close:=$34.24&nbsp;
Updating Price:=33.60
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.64 (1.87%)

(oabc)
Open:=$14.25&nbsp;
EPS:=$0.16&nbsp;
P/E:=91.31&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=17,243&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.25&nbsp;
Updating Price:=14.61
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.36 (2.53%)

(ob)
Open:=$12.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.07&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=116,999&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$12.87&nbsp;
Updating Price:=12.96
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.09 (0.70%)

(oclr)
Open:=$5.46&nbsp;
EPS:=$0.06&nbsp;
P/E:=88.50&nbsp;
Day High:=$5.53&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,158,662&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.42&nbsp;
Updating Price:=5.31
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.11 (2.03%)

(oeh)
Open:=$9.89&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.96&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=532,867&nbsp;
Day Low:=$9.80&nbsp;
Previous Close:=$9.85&nbsp;
Updating Price:=9.83
52 Week Low:=$8.35&nbsp;
Updating Change:=-0.02 (0.2%)

(ofix)
Open:=$41.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.77&nbsp;
52 Week High:=$44.57&nbsp;
Volume:=114,195&nbsp;
Day Low:=$40.88&nbsp;
Previous Close:=$41.48&nbsp;
Updating Price:=41.18
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.3 (0.72%)

(oksb)
Open:=$6.40&nbsp;
EPS:=$0.57&nbsp;
P/E:=11.16&nbsp;
Day High:=$6.52&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=357,231&nbsp;
Day Low:=$6.30&nbsp;
Previous Close:=$6.36&nbsp;
Updating Price:=6.36
52 Week Low:=$6.25&nbsp;
Updating Change:=--0 (-0%)

(ompi)
Open:=$10.22&nbsp;
EPS:=$0.22&nbsp;
P/E:=46.73&nbsp;
Day High:=$10.38&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=35,076&nbsp;
Day Low:=$10.07&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.28
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.03 (0.29%)

(onb)
Open:=$10.13&nbsp;
EPS:=$0.49&nbsp;
P/E:=20.65&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=383,184&nbsp;
Day Low:=$10.09&nbsp;
Previous Close:=$10.11&nbsp;
Updating Price:=10.12
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.01 (0.10%)

(onxx)
Open:=$31.94&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.92&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=855,835&nbsp;
Day Low:=$31.51&nbsp;
Previous Close:=$32.49&nbsp;
Updating Price:=32.67
52 Week Low:=$23.27&nbsp;
Updating Change:=+0.18 (0.55%)

(opxt)
Open:=$2.10&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.14&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=1,250,856&nbsp;
Day Low:=$1.91&nbsp;
Previous Close:=$2.10&nbsp;
Updating Price:=1.96
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.14 (6.67%)

(opy)
Open:=$26.10&nbsp;
EPS:=$2.46&nbsp;
P/E:=10.60&nbsp;
Day High:=$26.66&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=38,684&nbsp;
Day Low:=$25.65&nbsp;
Previous Close:=$26.04&nbsp;
Updating Price:=26.07
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.03 (0.12%)

(orb)
Open:=$17.45&nbsp;
EPS:=$0.86&nbsp;
P/E:=20.16&nbsp;
Day High:=$17.88&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=341,776&nbsp;
Day Low:=$17.30&nbsp;
Previous Close:=$17.41&nbsp;
Updating Price:=17.34
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.07 (0.4%)

(orcc)
Open:=$3.50&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.55&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=72,997&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.51&nbsp;
Updating Price:=3.54
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.03 (0.85%)

(orcl)
Open:=$30.70&nbsp;
EPS:=$1.67&nbsp;
P/E:=18.37&nbsp;
Day High:=$31.15&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=28,946,361&nbsp;
Day Low:=$30.63&nbsp;
Previous Close:=$30.71&nbsp;
Updating Price:=30.67
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.04 (0.13%)

(orly)
Open:=$59.00&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.05&nbsp;
Day High:=$61.32&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=4,530,856&nbsp;
Day Low:=$58.32&nbsp;
Previous Close:=$61.45&nbsp;
Updating Price:=59.54
52 Week Low:=$45.74&nbsp;
Updating Change:=-1.91 (3.11%)

(osir)
Open:=$7.23&nbsp;
EPS:=$0.45&nbsp;
P/E:=16.09&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=81,204&nbsp;
Day Low:=$7.03&nbsp;
Previous Close:=$7.21&nbsp;
Updating Price:=7.24
52 Week Low:=$5.97&nbsp;
Updating Change:=+0.03 (0.42%)

(osur)
Open:=$8.64&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.42&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=545,937&nbsp;
Day Low:=$8.64&nbsp;
Previous Close:=$8.52&nbsp;
Updating Price:=9.40
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.88 (10.33%)

(outd)
Open:=$6.70&nbsp;
EPS:=$0.08&nbsp;
P/E:=84.75&nbsp;
Day High:=$6.89&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=21,375&nbsp;
Day Low:=$6.69&nbsp;
Previous Close:=$6.69&nbsp;
Updating Price:=6.78
52 Week Low:=$4.84&nbsp;
Updating Change:=+0.09 (1.35%)

(oxm)
Open:=$37.56&nbsp;
EPS:=$1.65&nbsp;
P/E:=23.24&nbsp;
Day High:=$39.01&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=207,836&nbsp;
Day Low:=$37.36&nbsp;
Previous Close:=$37.56&nbsp;
Updating Price:=38.34
52 Week Low:=$19.23&nbsp;
Updating Change:=+0.78 (2.08%)

(oxps)
Open:=$15.07&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.05&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=381,739&nbsp;
Day Low:=$15.06&nbsp;
Previous Close:=$15.07&nbsp;
Updating Price:=15.09
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.02 (0.13%)

(oxy)
Open:=$101.40&nbsp;
EPS:=$6.02&nbsp;
P/E:=16.57&nbsp;
Day High:=$101.78&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=5,548,404&nbsp;
Day Low:=$99.63&nbsp;
Previous Close:=$101.40&nbsp;
Updating Price:=99.75
52 Week Low:=$72.13&nbsp;
Updating Change:=-1.65 (1.63%)

(oyog)
Open:=$101.50&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.20&nbsp;
Day High:=$104.12&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=37,140&nbsp;
Day Low:=$99.95&nbsp;
Previous Close:=$101.73&nbsp;
Updating Price:=100.00
52 Week Low:=$45.17&nbsp;
Updating Change:=-1.73 (1.7%)

(ozrk)
Open:=$51.69&nbsp;
EPS:=$5.93&nbsp;
P/E:=8.64&nbsp;
Day High:=$51.69&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=46,526&nbsp;
Day Low:=$51.20&nbsp;
Previous Close:=$51.46&nbsp;
Updating Price:=51.24
52 Week Low:=$34.75&nbsp;
Updating Change:=-0.22 (0.43%)

(pacr)
Open:=$5.50&nbsp;
EPS:=$0.10&nbsp;
P/E:=51.90&nbsp;
Day High:=$5.64&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=1,546,951&nbsp;
Day Low:=$5.13&nbsp;
Previous Close:=$4.80&nbsp;
Updating Price:=5.19
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.39 (8.13%)

(pag)
Open:=$22.98&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.33&nbsp;
Day High:=$23.15&nbsp;
52 Week High:=$24.00&nbsp;
Volume:=860,737&nbsp;
Day Low:=$22.49&nbsp;
Previous Close:=$23.02&nbsp;
Updating Price:=22.54
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.48 (2.09%)

(panl)
Open:=$31.12&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.12&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=687,946&nbsp;
Day Low:=$29.60&nbsp;
Previous Close:=$31.20&nbsp;
Updating Price:=29.72
52 Week Low:=$18.75&nbsp;
Updating Change:=-1.48 (4.74%)

(pay)
Open:=$39.31&nbsp;
EPS:=$1.39&nbsp;
P/E:=28.83&nbsp;
Day High:=$40.96&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,533,897&nbsp;
Day Low:=$39.11&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=40.07
52 Week Low:=$20.97&nbsp;
Updating Change:=+0.57 (1.44%)

(payx)
Open:=$28.57&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.95&nbsp;
Day High:=$28.57&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=3,317,907&nbsp;
Day Low:=$28.26&nbsp;
Previous Close:=$28.79&nbsp;
Updating Price:=28.33
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.46 (1.6%)

(pbct)
Open:=$12.78&nbsp;
EPS:=$0.35&nbsp;
P/E:=36.26&nbsp;
Day High:=$12.85&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=4,171,829&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$13.01&nbsp;
Updating Price:=12.69
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.32 (2.46%)

(pbh)
Open:=$12.56&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.19&nbsp;
Day High:=$12.79&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=173,082&nbsp;
Day Low:=$12.26&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.29
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.26 (2.07%)

(pbi)
Open:=$21.75&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.28&nbsp;
Day High:=$22.06&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=5,545,687&nbsp;
Day Low:=$21.69&nbsp;
Previous Close:=$21.78&nbsp;
Updating Price:=21.85
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.07 (0.32%)

(pbny)
Open:=$7.62&nbsp;
EPS:=$0.55&nbsp;
P/E:=13.84&nbsp;
Day High:=$7.67&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=155,304&nbsp;
Day Low:=$7.52&nbsp;
Previous Close:=$7.59&nbsp;
Updating Price:=7.61
52 Week Low:=$7.80&nbsp;
Updating Change:=+0.02 (0.26%)

(pby)
Open:=$11.15&nbsp;
EPS:=$0.70&nbsp;
P/E:=15.61&nbsp;
Day High:=$11.32&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=1,661,427&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=10.93
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.32 (2.84%)

(pcar)
Open:=$43.86&nbsp;
EPS:=$1.59&nbsp;
P/E:=27.16&nbsp;
Day High:=$44.32&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=3,878,233&nbsp;
Day Low:=$43.01&nbsp;
Previous Close:=$43.85&nbsp;
Updating Price:=43.18
52 Week Low:=$39.77&nbsp;
Updating Change:=-0.67 (1.53%)

(pccc)
Open:=$7.88&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.47&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=27,057&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$7.84&nbsp;
Updating Price:=7.88
52 Week Low:=$6.15&nbsp;
Updating Change:=+0.04 (0.51%)

(pch)
Open:=$33.40&nbsp;
EPS:=$1.15&nbsp;
P/E:=29.11&nbsp;
Day High:=$33.97&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=237,061&nbsp;
Day Low:=$33.11&nbsp;
Previous Close:=$33.30&nbsp;
Updating Price:=33.48
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.18 (0.54%)

(pcln)
Open:=$516.70&nbsp;
EPS:=$11.37&nbsp;
P/E:=45.94&nbsp;
Day High:=$529.97&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=922,772&nbsp;
Day Low:=$511.85&nbsp;
Previous Close:=$517.21&nbsp;
Updating Price:=522.29
52 Week Low:=$217.72&nbsp;
Updating Change:=+5.08 (0.98%)

(pcs)
Open:=$16.39&nbsp;
EPS:=$0.63&nbsp;
P/E:=25.86&nbsp;
Day High:=$16.81&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=5,201,277&nbsp;
Day Low:=$16.24&nbsp;
Previous Close:=$16.45&nbsp;
Updating Price:=16.29
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.16 (0.97%)

(pdm)
Open:=$20.34&nbsp;
EPS:=$0.74&nbsp;
P/E:=27.61&nbsp;
Day High:=$20.72&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=716,525&nbsp;
Day Low:=$20.16&nbsp;
Previous Close:=$20.35&nbsp;
Updating Price:=20.43
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.08 (0.39%)

(peb)
Open:=$19.88&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.31&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=249,652&nbsp;
Day Low:=$19.83&nbsp;
Previous Close:=$19.80&nbsp;
Updating Price:=19.97
52 Week Low:=$17.11&nbsp;
Updating Change:=+0.17 (0.86%)

(peet)
Open:=$58.96&nbsp;
EPS:=$1.47&nbsp;
P/E:=40.10&nbsp;
Day High:=$59.74&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=132,578&nbsp;
Day Low:=$58.31&nbsp;
Previous Close:=$57.90&nbsp;
Updating Price:=58.94
52 Week Low:=$33.20&nbsp;
Updating Change:=+1.04 (1.80%)

(pei)
Open:=$15.24&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.44&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=751,532&nbsp;
Day Low:=$14.57&nbsp;
Previous Close:=$15.22&nbsp;
Updating Price:=14.81
52 Week Low:=$10.03&nbsp;
Updating Change:=-0.41 (2.69%)

(petm)
Open:=$43.81&nbsp;
EPS:=$2.16&nbsp;
P/E:=19.91&nbsp;
Day High:=$43.98&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=1,613,676&nbsp;
Day Low:=$42.96&nbsp;
Previous Close:=$43.61&nbsp;
Updating Price:=43.00
52 Week Low:=$28.88&nbsp;
Updating Change:=-0.61 (1.4%)

(pfcb)
Open:=$33.90&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.91&nbsp;
Day High:=$34.41&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=1,028,229&nbsp;
Day Low:=$33.24&nbsp;
Previous Close:=$34.50&nbsp;
Updating Price:=33.25
52 Week Low:=$37.38&nbsp;
Updating Change:=-1.25 (3.62%)

(pfe)
Open:=$19.25&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.27&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=35,282,687&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.30&nbsp;
Updating Price:=19.37
52 Week Low:=$14.61&nbsp;
Updating Change:=+0.07 (0.36%)

(pg)
Open:=$62.16&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.30&nbsp;
Day High:=$62.43&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=6,938,066&nbsp;
Day Low:=$61.85&nbsp;
Previous Close:=$62.20&nbsp;
Updating Price:=61.95
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.25 (0.4%)

(pgi)
Open:=$8.54&nbsp;
EPS:=$0.07&nbsp;
P/E:=122.14&nbsp;
Day High:=$8.67&nbsp;
52 Week High:=$9.04&nbsp;
Volume:=213,442&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.52&nbsp;
Updating Price:=8.55
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.03 (0.35%)

(pgn)
Open:=$47.32&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.08&nbsp;
Day High:=$47.32&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,575,814&nbsp;
Day Low:=$46.77&nbsp;
Previous Close:=$47.26&nbsp;
Updating Price:=46.79
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.47 (0.99%)

(pgnx)
Open:=$5.63&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.84&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=160,803&nbsp;
Day Low:=$5.61&nbsp;
Previous Close:=$5.63&nbsp;
Updating Price:=5.68
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.05 (0.89%)

(pgti)
Open:=$1.95&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.95&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=3,660&nbsp;
Day Low:=$1.87&nbsp;
Previous Close:=$1.87&nbsp;
Updating Price:=1.88
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.53%)

(phh)
Open:=$18.86&nbsp;
EPS:=$1.55&nbsp;
P/E:=11.95&nbsp;
Day High:=$19.00&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=684,343&nbsp;
Day Low:=$18.48&nbsp;
Previous Close:=$18.88&nbsp;
Updating Price:=18.53
52 Week Low:=$18.25&nbsp;
Updating Change:=-0.35 (1.85%)

(phiik)
Open:=$21.69&nbsp;
EPS:=$0.03&nbsp;
P/E:=726.33&nbsp;
Day High:=$21.90&nbsp;
52 Week High:=$23.44&nbsp;
Volume:=9,931&nbsp;
Day Low:=$21.41&nbsp;
Previous Close:=$21.71&nbsp;
Updating Price:=21.79
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.08 (0.37%)

(phm)
Open:=$7.00&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=16,021,316&nbsp;
Day Low:=$6.72&nbsp;
Previous Close:=$7.00&nbsp;
Updating Price:=6.80
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.2 (2.86%)

(pike)
Open:=$8.67&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.81&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=25,797&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.63&nbsp;
Updating Price:=8.65
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.02 (0.23%)

(pke)
Open:=$26.61&nbsp;
EPS:=$1.45&nbsp;
P/E:=18.26&nbsp;
Day High:=$27.17&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=37,611&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$26.59&nbsp;
Updating Price:=26.48
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.11 (0.41%)

(pki)
Open:=$24.94&nbsp;
EPS:=$1.26&nbsp;
P/E:=19.41&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=1,294,410&nbsp;
Day Low:=$24.42&nbsp;
Previous Close:=$24.91&nbsp;
Updating Price:=24.46
52 Week Low:=$18.91&nbsp;
Updating Change:=-0.45 (1.81%)

(pl)
Open:=$21.33&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.23&nbsp;
Day High:=$21.64&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=453,135&nbsp;
Day Low:=$21.22&nbsp;
Previous Close:=$21.34&nbsp;
Updating Price:=21.26
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.08 (0.37%)

(plce)
Open:=$48.03&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.11&nbsp;
Day High:=$48.86&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=457,918&nbsp;
Day Low:=$47.55&nbsp;
Previous Close:=$47.89&nbsp;
Updating Price:=47.76
52 Week Low:=$39.84&nbsp;
Updating Change:=-0.13 (0.27%)

(plcm)
Open:=$28.32&nbsp;
EPS:=$0.55&nbsp;
P/E:=50.76&nbsp;
Day High:=$28.97&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=2,244,408&nbsp;
Day Low:=$27.87&nbsp;
Previous Close:=$28.30&nbsp;
Updating Price:=27.92
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.38 (1.34%)

(plfe)
Open:=$11.30&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.48&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$12.17&nbsp;
Volume:=21,519&nbsp;
Day Low:=$11.25&nbsp;
Previous Close:=$11.27&nbsp;
Updating Price:=11.36
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.09 (0.80%)

(plpc)
Open:=$64.22&nbsp;
EPS:=$5.42&nbsp;
P/E:=11.39&nbsp;
Day High:=$64.50&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=10,125&nbsp;
Day Low:=$61.27&nbsp;
Previous Close:=$64.53&nbsp;
Updating Price:=61.71
52 Week Low:=$30.18&nbsp;
Updating Change:=-2.82 (4.37%)

(pm)
Open:=$71.89&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.73&nbsp;
Day High:=$72.74&nbsp;
52 Week High:=$72.50&nbsp;
Volume:=6,843,307&nbsp;
Day Low:=$71.61&nbsp;
Previous Close:=$71.77&nbsp;
Updating Price:=72.35
52 Week Low:=$50.54&nbsp;
Updating Change:=+0.58 (0.81%)

(pnm)
Open:=$16.15&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.46&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=3,039,940&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$16.24&nbsp;
Updating Price:=15.34
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.9 (5.54%)

(pnra)
Open:=$116.25&nbsp;
EPS:=$3.89&nbsp;
P/E:=29.74&nbsp;
Day High:=$118.45&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=506,514&nbsp;
Day Low:=$115.40&nbsp;
Previous Close:=$116.80&nbsp;
Updating Price:=115.69
52 Week Low:=$72.83&nbsp;
Updating Change:=-1.11 (0.95%)

(pnw)
Open:=$42.89&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.13&nbsp;
Day High:=$42.89&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=836,327&nbsp;
Day Low:=$42.48&nbsp;
Previous Close:=$43.24&nbsp;
Updating Price:=42.52
52 Week Low:=$37.90&nbsp;
Updating Change:=-0.72 (1.67%)

(pnx)
Open:=$2.38&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.41&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=422,342&nbsp;
Day Low:=$2.36&nbsp;
Previous Close:=$2.39&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.01 (0.42%)

(podd)
Open:=$19.70&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=555,271&nbsp;
Day Low:=$19.50&nbsp;
Previous Close:=$19.66&nbsp;
Updating Price:=19.75
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.09 (0.46%)

(powi)
Open:=$35.84&nbsp;
EPS:=$1.58&nbsp;
P/E:=22.56&nbsp;
Day High:=$36.50&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=127,456&nbsp;
Day Low:=$35.56&nbsp;
Previous Close:=$35.76&nbsp;
Updating Price:=35.65
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.11 (0.31%)

(ppc)
Open:=$5.16&nbsp;
EPS:=$0.06&nbsp;
P/E:=82.67&nbsp;
Day High:=$5.29&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,450,360&nbsp;
Day Low:=$4.86&nbsp;
Previous Close:=$5.14&nbsp;
Updating Price:=4.96
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.18 (3.5%)

(ppd)
Open:=$157.87&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,553,282&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$85.33&nbsp;
EPS:=$5.85&nbsp;
P/E:=14.45&nbsp;
Day High:=$86.38&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,211,341&nbsp;
Day Low:=$84.42&nbsp;
Previous Close:=$85.00&nbsp;
Updating Price:=84.55
52 Week Low:=$63.12&nbsp;
Updating Change:=-0.45 (0.53%)

(pq)
Open:=$8.35&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.73&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,062,641&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.08
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.28 (3.35%)

(praa)
Open:=$79.00&nbsp;
EPS:=$4.76&nbsp;
P/E:=16.73&nbsp;
Day High:=$80.20&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=83,629&nbsp;
Day Low:=$78.48&nbsp;
Previous Close:=$79.19&nbsp;
Updating Price:=79.65
52 Week Low:=$62.08&nbsp;
Updating Change:=+0.46 (0.58%)

(prgo)
Open:=$90.75&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.90&nbsp;
Day High:=$92.46&nbsp;
52 Week High:=$94.61&nbsp;
Volume:=384,105&nbsp;
Day Low:=$90.21&nbsp;
Previous Close:=$91.22&nbsp;
Updating Price:=90.95
52 Week Low:=$54.58&nbsp;
Updating Change:=-0.27 (0.3%)

(prim)
Open:=$11.95&nbsp;
EPS:=$0.82&nbsp;
P/E:=14.82&nbsp;
Day High:=$12.31&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=79,170&nbsp;
Day Low:=$11.73&nbsp;
Previous Close:=$11.95&nbsp;
Updating Price:=12.15
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.20 (1.67%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=47,700&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$6.06&nbsp;
Volume:=28,235&nbsp;
Day Low:=$5.81&nbsp;
Previous Close:=$5.79&nbsp;
Updating Price:=6.10
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.31 (5.35%)

(prsp)
Open:=$41.56&nbsp;
EPS:=$2.79&nbsp;
P/E:=14.76&nbsp;
Day High:=$41.92&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=462,213&nbsp;
Day Low:=$41.05&nbsp;
Previous Close:=$41.60&nbsp;
Updating Price:=41.17
52 Week Low:=$28.27&nbsp;
Updating Change:=-0.43 (1.03%)

(prx)
Open:=$32.60&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.26&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=181,821&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$32.68&nbsp;
Updating Price:=32.70
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.02 (0.06%)

(pss)
Open:=$12.30&nbsp;
EPS:=$1.34&nbsp;
P/E:=8.82&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=2,688,115&nbsp;
Day Low:=$11.78&nbsp;
Previous Close:=$12.17&nbsp;
Updating Price:=11.82
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.35 (2.88%)

(ptv)
Open:=$5.47&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=1,410&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.37&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.68&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=521,396&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.38&nbsp;
Updating Price:=13.38
52 Week Low:=$12.46&nbsp;
Updating Change:=--0 (-0%)

(pvtb)
Open:=$12.00&nbsp;
EPS:=$0.27&nbsp;
P/E:=43.89&nbsp;
Day High:=$12.04&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=1,609,800&nbsp;
Day Low:=$11.70&nbsp;
Previous Close:=$12.03&nbsp;
Updating Price:=11.85
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.18 (1.5%)

(pzn)
Open:=$5.88&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.59&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=39,304&nbsp;
Day Low:=$5.83&nbsp;
Previous Close:=$5.93&nbsp;
Updating Price:=5.98
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.05 (0.84%)

(pzz)
Open:=$0.22&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=2,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.05&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.85&nbsp;
Day High:=$31.64&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=109,047&nbsp;
Day Low:=$31.05&nbsp;
Previous Close:=$31.05&nbsp;
Updating Price:=31.22
52 Week Low:=$23.20&nbsp;
Updating Change:=+0.17 (0.55%)

(qcom)
Open:=$54.71&nbsp;
EPS:=$2.41&nbsp;
P/E:=22.82&nbsp;
Day High:=$55.61&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=11,337,405&nbsp;
Day Low:=$54.46&nbsp;
Previous Close:=$54.59&nbsp;
Updating Price:=54.99
52 Week Low:=$37.45&nbsp;
Updating Change:=+0.40 (0.73%)

(qcor)
Open:=$32.32&nbsp;
EPS:=$0.58&nbsp;
P/E:=53.57&nbsp;
Day High:=$32.50&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=2,068,130&nbsp;
Day Low:=$30.96&nbsp;
Previous Close:=$32.50&nbsp;
Updating Price:=31.07
52 Week Low:=$9.01&nbsp;
Updating Change:=-1.43 (4.4%)

(qdel)
Open:=$14.60&nbsp;
EPS:=$0.04&nbsp;
P/E:=366.00&nbsp;
Day High:=$14.91&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=92,392&nbsp;
Day Low:=$14.54&nbsp;
Previous Close:=$14.59&nbsp;
Updating Price:=14.64
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.05 (0.34%)

(qgen)
Open:=$16.90&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=2,313,810&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$17.13&nbsp;
Updating Price:=17.00
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.13 (0.76%)

(qlty)
Open:=$11.29&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=129,591&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.26&nbsp;
Updating Price:=11.42
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.16 (1.42%)

(r)
Open:=$59.63&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.64&nbsp;
Day High:=$59.81&nbsp;
52 Week High:=$59.59&nbsp;
Volume:=940,464&nbsp;
Day Low:=$56.91&nbsp;
Previous Close:=$57.88&nbsp;
Updating Price:=57.14
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.74 (1.28%)

(rad)
Open:=$1.26&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.31&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=14,560,678&nbsp;
Day Low:=$1.23&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.28
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.07 (5.79%)

(rah)
Open:=$86.85&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.27&nbsp;
Day High:=$87.48&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=302,263&nbsp;
Day Low:=$86.41&nbsp;
Previous Close:=$86.81&nbsp;
Updating Price:=86.52
52 Week Low:=$54.70&nbsp;
Updating Change:=-0.29 (0.33%)

(ras)
Open:=$5.47&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.41&nbsp;
Day High:=$5.61&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=884,043&nbsp;
Day Low:=$5.40&nbsp;
Previous Close:=$5.49&nbsp;
Updating Price:=5.56
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.07 (1.28%)

(rden)
Open:=$31.93&nbsp;
EPS:=$1.32&nbsp;
P/E:=24.53&nbsp;
Day High:=$32.74&nbsp;
52 Week High:=$34.62&nbsp;
Volume:=155,078&nbsp;
Day Low:=$31.93&nbsp;
Previous Close:=$32.12&nbsp;
Updating Price:=32.38
52 Week Low:=$14.31&nbsp;
Updating Change:=+0.26 (0.81%)

(recn)
Open:=$13.43&nbsp;
EPS:=$0.53&nbsp;
P/E:=25.04&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=321,169&nbsp;
Day Low:=$13.06&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.27
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.13 (0.97%)

(reg)
Open:=$45.30&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$45.83&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=539,998&nbsp;
Day Low:=$44.75&nbsp;
Previous Close:=$45.13&nbsp;
Updating Price:=45.00
52 Week Low:=$35.37&nbsp;
Updating Change:=-0.13 (0.29%)

(ren)
Open:=$16.51&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=163,378&nbsp;
Day Low:=$16.29&nbsp;
Previous Close:=$16.53&nbsp;
Updating Price:=16.39
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.14 (0.85%)

(rev)
Open:=$17.10&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.69&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=301,986&nbsp;
Day Low:=$16.81&nbsp;
Previous Close:=$17.78&nbsp;
Updating Price:=17.26
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.52 (2.92%)

(revu)
Open:=$0.27&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.27&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=76,361&nbsp;
Day Low:=$0.25&nbsp;
Previous Close:=$0.25&nbsp;
Updating Price:=0.27
52 Week Low:=$0.18&nbsp;
Updating Change:=+0.02 (8.00%)

(rfmd)
Open:=$6.62&nbsp;
EPS:=$0.44&nbsp;
P/E:=15.07&nbsp;
Day High:=$6.87&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=8,867,445&nbsp;
Day Low:=$6.43&nbsp;
Previous Close:=$6.53&nbsp;
Updating Price:=6.63
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.10 (1.53%)

(rgr)
Open:=$25.00&nbsp;
EPS:=$1.44&nbsp;
P/E:=19.37&nbsp;
Day High:=$30.58&nbsp;
52 Week High:=$25.11&nbsp;
Volume:=872,441&nbsp;
Day Low:=$24.72&nbsp;
Previous Close:=$24.07&nbsp;
Updating Price:=27.89
52 Week Low:=$12.66&nbsp;
Updating Change:=+3.82 (15.87%)

(rhi)
Open:=$27.26&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.70&nbsp;
Day High:=$27.59&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,736,978&nbsp;
Day Low:=$27.10&nbsp;
Previous Close:=$27.17&nbsp;
Updating Price:=27.16
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.01 (0.04%)

(rigl)
Open:=$8.80&nbsp;
EPS:=$0.74&nbsp;
P/E:=11.70&nbsp;
Day High:=$8.95&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=290,534&nbsp;
Day Low:=$8.59&nbsp;
Previous Close:=$8.77&nbsp;
Updating Price:=8.66
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.11 (1.25%)

(rimm)
Open:=$25.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.18&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=12,905,762&nbsp;
Day Low:=$25.39&nbsp;
Previous Close:=$25.71&nbsp;
Updating Price:=25.46
52 Week Low:=$25.60&nbsp;
Updating Change:=-0.25 (0.97%)

(rjet)
Open:=$4.35&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.00&nbsp;
Day High:=$4.49&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=499,045&nbsp;
Day Low:=$4.35&nbsp;
Previous Close:=$4.34&nbsp;
Updating Price:=4.37
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.03 (0.69%)

(rkt)
Open:=$62.13&nbsp;
EPS:=$5.64&nbsp;
P/E:=10.90&nbsp;
Day High:=$62.97&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=945,881&nbsp;
Day Low:=$61.31&nbsp;
Previous Close:=$61.91&nbsp;
Updating Price:=61.45
52 Week Low:=$46.61&nbsp;
Updating Change:=-0.46 (0.74%)

(rli)
Open:=$64.50&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.49&nbsp;
Day High:=$65.05&nbsp;
52 Week High:=$66.53&nbsp;
Volume:=54,796&nbsp;
Day Low:=$64.05&nbsp;
Previous Close:=$64.38&nbsp;
Updating Price:=64.12
52 Week Low:=$50.86&nbsp;
Updating Change:=-0.26 (0.4%)

(rloc)
Open:=$18.31&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=60,434&nbsp;
Day Low:=$18.01&nbsp;
Previous Close:=$18.33&nbsp;
Updating Price:=18.80
52 Week Low:=$12.60&nbsp;
Updating Change:=+0.47 (2.56%)

(rnow)
Open:=$28.97&nbsp;
EPS:=$0.85&nbsp;
P/E:=38.81&nbsp;
Day High:=$35.00&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=2,561,550&nbsp;
Day Low:=$28.94&nbsp;
Previous Close:=$28.83&nbsp;
Updating Price:=32.99
52 Week Low:=$14.94&nbsp;
Updating Change:=+4.16 (14.43%)

(rnr)
Open:=$70.93&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.42&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=595,452&nbsp;
Day Low:=$69.94&nbsp;
Previous Close:=$71.00&nbsp;
Updating Price:=70.11
52 Week Low:=$55.18&nbsp;
Updating Change:=-0.89 (1.25%)

(rnst)
Open:=$15.28&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.47&nbsp;
Day High:=$15.46&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=49,212&nbsp;
Day Low:=$15.19&nbsp;
Previous Close:=$15.25&nbsp;
Updating Price:=15.29
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.04 (0.26%)

(roc)
Open:=$60.90&nbsp;
EPS:=$3.15&nbsp;
P/E:=19.26&nbsp;
Day High:=$61.63&nbsp;
52 Week High:=$61.42&nbsp;
Volume:=1,639,569&nbsp;
Day Low:=$60.14&nbsp;
Previous Close:=$60.57&nbsp;
Updating Price:=60.68
52 Week Low:=$24.88&nbsp;
Updating Change:=+0.11 (0.18%)

(rocm)
Open:=$9.17&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=48,893&nbsp;
Day Low:=$8.85&nbsp;
Previous Close:=$9.12&nbsp;
Updating Price:=8.95
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.17 (1.86%)

(rodm)
Open:=$1.53&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.55&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=58,572&nbsp;
Day Low:=$1.52&nbsp;
Previous Close:=$1.50&nbsp;
Updating Price:=1.53
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.03 (2.00%)

(roiak)
Open:=$1.53&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.55&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=142,831&nbsp;
Day Low:=$1.44&nbsp;
Previous Close:=$1.53&nbsp;
Updating Price:=1.47
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.06 (3.92%)

(rok)
Open:=$80.19&nbsp;
EPS:=$3.92&nbsp;
P/E:=18.74&nbsp;
Day High:=$80.19&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=2,874,104&nbsp;
Day Low:=$72.57&nbsp;
Previous Close:=$77.07&nbsp;
Updating Price:=73.48
52 Week Low:=$48.35&nbsp;
Updating Change:=-3.59 (4.66%)

(rol)
Open:=$19.31&nbsp;
EPS:=$0.63&nbsp;
P/E:=30.16&nbsp;
Day High:=$19.49&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=256,704&nbsp;
Day Low:=$18.97&nbsp;
Previous Close:=$19.26&nbsp;
Updating Price:=19.00
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.26 (1.35%)

(roll)
Open:=$38.23&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.02&nbsp;
Day High:=$38.80&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=51,408&nbsp;
Day Low:=$37.84&nbsp;
Previous Close:=$38.12&nbsp;
Updating Price:=37.95
52 Week Low:=$28.38&nbsp;
Updating Change:=-0.17 (0.45%)

(rop)
Open:=$83.24&nbsp;
EPS:=$3.63&nbsp;
P/E:=22.68&nbsp;
Day High:=$83.62&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=776,973&nbsp;
Day Low:=$81.93&nbsp;
Previous Close:=$83.23&nbsp;
Updating Price:=82.32
52 Week Low:=$56.96&nbsp;
Updating Change:=-0.91 (1.09%)

(rose)
Open:=$53.67&nbsp;
EPS:=$0.44&nbsp;
P/E:=118.61&nbsp;
Day High:=$54.23&nbsp;
52 Week High:=$58.04&nbsp;
Volume:=952,706&nbsp;
Day Low:=$51.99&nbsp;
Previous Close:=$53.45&nbsp;
Updating Price:=52.19
52 Week Low:=$18.84&nbsp;
Updating Change:=-1.26 (2.36%)

(rost)
Open:=$75.67&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.41&nbsp;
Day High:=$77.20&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,015,053&nbsp;
Day Low:=$75.67&nbsp;
Previous Close:=$75.34&nbsp;
Updating Price:=76.14
52 Week Low:=$48.71&nbsp;
Updating Change:=+0.80 (1.06%)

(rt)
Open:=$9.12&nbsp;
EPS:=$0.84&nbsp;
P/E:=10.80&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=928,815&nbsp;
Day Low:=$9.06&nbsp;
Previous Close:=$9.12&nbsp;
Updating Price:=9.07
52 Week Low:=$9.09&nbsp;
Updating Change:=-0.05 (0.55%)

(rtec)
Open:=$9.30&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.22&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=294,750&nbsp;
Day Low:=$9.18&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.22
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.07 (0.75%)

(rtix)
Open:=$3.11&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.34&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=1,138,799&nbsp;
Day Low:=$3.11&nbsp;
Previous Close:=$2.98&nbsp;
Updating Price:=3.24
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.26 (8.72%)

(rue)
Open:=$32.87&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.00&nbsp;
Day High:=$33.91&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=334,381&nbsp;
Day Low:=$32.00&nbsp;
Previous Close:=$33.00&nbsp;
Updating Price:=32.88
52 Week Low:=$20.28&nbsp;
Updating Change:=-0.12 (0.36%)

(rwt)
Open:=$14.47&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.35&nbsp;
Day High:=$14.48&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=287,975&nbsp;
Day Low:=$14.31&nbsp;
Previous Close:=$14.45&nbsp;
Updating Price:=14.35
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.1 (0.69%)

(safm)
Open:=$44.64&nbsp;
EPS:=$1.40&nbsp;
P/E:=31.53&nbsp;
Day High:=$44.98&nbsp;
52 Week High:=$49.48&nbsp;
Volume:=297,265&nbsp;
Day Low:=$44.00&nbsp;
Previous Close:=$44.90&nbsp;
Updating Price:=44.14
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.76 (1.69%)

(saft)
Open:=$40.04&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.27&nbsp;
Day High:=$40.64&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=39,476&nbsp;
Day Low:=$40.01&nbsp;
Previous Close:=$40.26&nbsp;
Updating Price:=40.30
52 Week Low:=$39.11&nbsp;
Updating Change:=+0.04 (0.10%)

(sam)
Open:=$90.28&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.74&nbsp;
Day High:=$90.98&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=53,034&nbsp;
Day Low:=$89.60&nbsp;
Previous Close:=$90.48&nbsp;
Updating Price:=90.10
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.38 (0.42%)

(sanm)
Open:=$11.15&nbsp;
EPS:=$1.14&nbsp;
P/E:=9.93&nbsp;
Day High:=$11.56&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=1,530,205&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=11.32
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.23 (2.07%)

(sbib)
Open:=$35.05&nbsp;
EPS:=$0.03&nbsp;
P/E:=257.67&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=415,067&nbsp;
Day Low:=$7.73&nbsp;
Previous Close:=$7.73&nbsp;
Updating Price:=7.73
52 Week Low:=$4.48&nbsp;
Updating Change:=--0 (-0%)

(sbp)
Open:=$1.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=3,700&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.02&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.43&nbsp;
Day High:=$20.28&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=27,200&nbsp;
Day Low:=$20.02&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=20.18
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.22 (1.10%)

(sbux)
Open:=$39.88&nbsp;
EPS:=$1.43&nbsp;
P/E:=27.96&nbsp;
Day High:=$40.65&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=13,571,248&nbsp;
Day Low:=$39.40&nbsp;
Previous Close:=$38.97&nbsp;
Updating Price:=39.98
52 Week Low:=$22.50&nbsp;
Updating Change:=+1.01 (2.59%)

(scl)
Open:=$79.92&nbsp;
EPS:=$5.70&nbsp;
P/E:=14.02&nbsp;
Day High:=$82.15&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=44,536&nbsp;
Day Low:=$79.62&nbsp;
Previous Close:=$79.50&nbsp;
Updating Price:=79.89
52 Week Low:=$53.55&nbsp;
Updating Change:=+0.39 (0.49%)

(scmp)
Open:=$3.95&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.98&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=20,918&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=3.95
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.01 (0.25%)

(scs)
Open:=$10.27&nbsp;
EPS:=$0.30&nbsp;
P/E:=33.50&nbsp;
Day High:=$10.27&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=574,055&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.27&nbsp;
Updating Price:=10.05
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.22 (2.14%)

(scvl)
Open:=$31.05&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.01&nbsp;
Day High:=$32.16&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=50,322&nbsp;
Day Low:=$30.63&nbsp;
Previous Close:=$31.06&nbsp;
Updating Price:=31.38
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.32 (1.03%)

(seb)
Open:=$2605.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.56&nbsp;
Day High:=$2648.98&nbsp;
52 Week High:=$2704.00&nbsp;
Volume:=550&nbsp;
Day Low:=$2600.02&nbsp;
Previous Close:=$2603.25&nbsp;
Updating Price:=2646.00
52 Week Low:=$1440.09&nbsp;
Updating Change:=+42.75 (1.64%)

(see)
Open:=$21.93&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.90&nbsp;
Day High:=$21.99&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=2,150,887&nbsp;
Day Low:=$21.42&nbsp;
Previous Close:=$21.80&nbsp;
Updating Price:=21.45
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.35 (1.61%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.90&nbsp;
EPS:=$0.11&nbsp;
P/E:=343.00&nbsp;
Day High:=$38.49&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=330,335&nbsp;
Day Low:=$37.69&nbsp;
Previous Close:=$37.90&nbsp;
Updating Price:=37.73
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.17 (0.45%)

(sfsf)
Open:=$26.99&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,828,836&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$70.75&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.96&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=524,519&nbsp;
Day Low:=$69.67&nbsp;
Previous Close:=$70.81&nbsp;
Updating Price:=69.87
52 Week Low:=$60.12&nbsp;
Updating Change:=-0.94 (1.33%)

(shoo)
Open:=$38.16&nbsp;
EPS:=$1.84&nbsp;
P/E:=20.93&nbsp;
Day High:=$39.59&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=388,994&nbsp;
Day Low:=$37.77&nbsp;
Previous Close:=$38.05&nbsp;
Updating Price:=38.51
52 Week Low:=$33.40&nbsp;
Updating Change:=+0.46 (1.21%)

(shw)
Open:=$77.90&nbsp;
EPS:=$4.55&nbsp;
P/E:=16.97&nbsp;
Day High:=$78.36&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,216,034&nbsp;
Day Low:=$77.01&nbsp;
Previous Close:=$77.64&nbsp;
Updating Price:=77.21
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.43 (0.55%)

(sial)
Open:=$68.41&nbsp;
EPS:=$3.28&nbsp;
P/E:=20.55&nbsp;
Day High:=$68.63&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=556,995&nbsp;
Day Low:=$67.27&nbsp;
Previous Close:=$68.16&nbsp;
Updating Price:=67.39
52 Week Low:=$51.44&nbsp;
Updating Change:=-0.77 (1.13%)

(simg)
Open:=$6.04&nbsp;
EPS:=$0.18&nbsp;
P/E:=33.61&nbsp;
Day High:=$6.18&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=576,349&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$6.03&nbsp;
Updating Price:=6.05
52 Week Low:=$3.32&nbsp;
Updating Change:=+0.02 (0.33%)

(siro)
Open:=$50.65&nbsp;
EPS:=$1.99&nbsp;
P/E:=25.74&nbsp;
Day High:=$51.78&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=285,035&nbsp;
Day Low:=$50.64&nbsp;
Previous Close:=$50.87&nbsp;
Updating Price:=51.22
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.35 (0.69%)

(sivb)
Open:=$61.48&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.91&nbsp;
Day High:=$61.95&nbsp;
52 Week High:=$63.40&nbsp;
Volume:=443,432&nbsp;
Day Low:=$61.05&nbsp;
Previous Close:=$61.72&nbsp;
Updating Price:=61.21
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.51 (0.83%)

(sji)
Open:=$51.29&nbsp;
EPS:=$2.92&nbsp;
P/E:=17.50&nbsp;
Day High:=$51.39&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=96,392&nbsp;
Day Low:=$51.04&nbsp;
Previous Close:=$51.25&nbsp;
Updating Price:=51.09
52 Week Low:=$44.55&nbsp;
Updating Change:=-0.16 (0.31%)

(sjm)
Open:=$78.67&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.39&nbsp;
Day High:=$79.25&nbsp;
52 Week High:=$80.24&nbsp;
Volume:=454,852&nbsp;
Day Low:=$78.45&nbsp;
Previous Close:=$78.65&nbsp;
Updating Price:=78.51
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.14 (0.18%)

(sjw)
Open:=$22.83&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.18&nbsp;
Day High:=$23.41&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=19,201&nbsp;
Day Low:=$22.83&nbsp;
Previous Close:=$22.76&nbsp;
Updating Price:=23.27
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.51 (2.24%)

(slh)
Open:=$57.15&nbsp;
EPS:=$2.24&nbsp;
P/E:=25.33&nbsp;
Day High:=$57.55&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=442,686&nbsp;
Day Low:=$56.61&nbsp;
Previous Close:=$57.04&nbsp;
Updating Price:=56.73
52 Week Low:=$36.87&nbsp;
Updating Change:=-0.31 (0.54%)

(slrc)
Open:=$23.50&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.30&nbsp;
Day High:=$23.86&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=157,395&nbsp;
Day Low:=$23.41&nbsp;
Previous Close:=$23.43&nbsp;
Updating Price:=23.49
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.06 (0.26%)

(smg)
Open:=$51.15&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.54&nbsp;
Day High:=$51.58&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=603,037&nbsp;
Day Low:=$50.87&nbsp;
Previous Close:=$51.17&nbsp;
Updating Price:=50.97
52 Week Low:=$45.29&nbsp;
Updating Change:=-0.2 (0.39%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=3,375,493&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.06
52 Week Low:=$4.31&nbsp;
Updating Change:=-0.11 (1.2%)

(smrt)
Open:=$9.47&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.57&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=105,447&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.45&nbsp;
Updating Price:=9.51
52 Week Low:=$6.56&nbsp;
Updating Change:=+0.06 (0.63%)

(smsi)
Open:=$3.59&nbsp;
EPS:=$0.09&nbsp;
P/E:=38.00&nbsp;
Day High:=$3.67&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=301,559&nbsp;
Day Low:=$3.42&nbsp;
Previous Close:=$3.58&nbsp;
Updating Price:=3.42
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.16 (4.47%)

(sndk)
Open:=$42.25&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.87&nbsp;
Day High:=$42.88&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=6,521,952&nbsp;
Day Low:=$41.70&nbsp;
Previous Close:=$42.00&nbsp;
Updating Price:=42.26
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.26 (0.62%)

(snh)
Open:=$23.89&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.73&nbsp;
Day High:=$24.23&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,431,194&nbsp;
Day Low:=$23.69&nbsp;
Previous Close:=$23.81&nbsp;
Updating Price:=23.79
52 Week Low:=$20.42&nbsp;
Updating Change:=-0.02 (0.08%)

(solr)
Open:=$13.55&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.03&nbsp;
Day High:=$14.05&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=3,888,179&nbsp;
Day Low:=$13.38&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.68
52 Week Low:=$6.10&nbsp;
Updating Change:=-0.09 (0.65%)

(sonc)
Open:=$10.75&nbsp;
EPS:=$0.25&nbsp;
P/E:=42.96&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=389,921&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$10.79&nbsp;
Updating Price:=10.74
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.05 (0.46%)

(sone)
Open:=$9.25&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$9.43&nbsp;
Volume:=1,330,410&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.27&nbsp;
Updating Price:=9.36
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.09 (0.97%)

(spec)
Open:=$7.10&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=387,501&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$16.01&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.91&nbsp;
Day High:=$16.18&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=11,594,106&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$15.96&nbsp;
Updating Price:=16.01
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.05 (0.31%)

(spmd)
Open:=$3.74&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.83&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=37,872&nbsp;
Day Low:=$3.65&nbsp;
Previous Close:=$3.77&nbsp;
Updating Price:=3.71
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.06 (1.59%)

(spn)
Open:=$41.53&nbsp;
EPS:=$0.95&nbsp;
P/E:=43.63&nbsp;
Day High:=$42.87&nbsp;
52 Week High:=$41.83&nbsp;
Volume:=2,051,344&nbsp;
Day Low:=$41.06&nbsp;
Previous Close:=$39.38&nbsp;
Updating Price:=41.45
52 Week Low:=$20.40&nbsp;
Updating Change:=+2.07 (5.26%)

(sptn)
Open:=$19.43&nbsp;
EPS:=$1.43&nbsp;
P/E:=12.21&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=261,913&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$19.28&nbsp;
Updating Price:=17.46
52 Week Low:=$12.76&nbsp;
Updating Change:=-1.82 (9.44%)

(spw)
Open:=$76.44&nbsp;
EPS:=$3.98&nbsp;
P/E:=18.93&nbsp;
Day High:=$76.81&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=611,893&nbsp;
Day Low:=$75.29&nbsp;
Previous Close:=$76.43&nbsp;
Updating Price:=75.36
52 Week Low:=$55.62&nbsp;
Updating Change:=-1.07 (1.4%)

(srcl)
Open:=$87.70&nbsp;
EPS:=$2.47&nbsp;
P/E:=34.15&nbsp;
Day High:=$87.97&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=1,659,675&nbsp;
Day Low:=$83.44&nbsp;
Previous Close:=$89.46&nbsp;
Updating Price:=84.36
52 Week Low:=$61.02&nbsp;
Updating Change:=-5.1 (5.7%)

(srdx)
Open:=$11.25&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.66&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=46,683&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.07
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.23 (2.04%)

(sri)
Open:=$12.81&nbsp;
EPS:=$0.50&nbsp;
P/E:=24.56&nbsp;
Day High:=$13.02&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=249,956&nbsp;
Day Low:=$12.28&nbsp;
Previous Close:=$12.75&nbsp;
Updating Price:=12.28
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.47 (3.69%)

(srsl)
Open:=$9.14&nbsp;
EPS:=$0.12&nbsp;
P/E:=74.50&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=35,194&nbsp;
Day Low:=$8.89&nbsp;
Previous Close:=$9.14&nbsp;
Updating Price:=8.94
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.2 (2.19%)

(srx)
Open:=$2.77&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=500&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$8.77&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.44&nbsp;
Day High:=$9.09&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=398,478&nbsp;
Day Low:=$8.70&nbsp;
Previous Close:=$8.80&nbsp;
Updating Price:=8.75
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.05 (0.57%)

(ssp)
Open:=$8.47&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.00&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=205,145&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.58
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.11 (1.30%)

(stba)
Open:=$18.60&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.28&nbsp;
Day High:=$18.83&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=63,828&nbsp;
Day Low:=$18.52&nbsp;
Previous Close:=$18.61&nbsp;
Updating Price:=18.72
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.11 (0.59%)

(stfc)
Open:=$16.75&nbsp;
EPS:=$0.61&nbsp;
P/E:=27.84&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=59,093&nbsp;
Day Low:=$16.50&nbsp;
Previous Close:=$17.29&nbsp;
Updating Price:=16.98
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.31 (1.79%)

(sti)
Open:=$24.68&nbsp;
EPS:=$0.37&nbsp;
P/E:=66.54&nbsp;
Day High:=$24.97&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,432,912&nbsp;
Day Low:=$24.56&nbsp;
Previous Close:=$24.65&nbsp;
Updating Price:=24.62
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.03 (0.12%)

(stnr)
Open:=$48.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.37&nbsp;
52 Week High:=$51.71&nbsp;
Volume:=40,922&nbsp;
Day Low:=$48.45&nbsp;
Previous Close:=$48.95&nbsp;
Updating Price:=48.85
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.1 (0.2%)

(stu)
Open:=$21.09&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=252,464&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$19.85&nbsp;
EPS:=$1.45&nbsp;
P/E:=13.63&nbsp;
Day High:=$19.91&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=1,108,846&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$19.85&nbsp;
Updating Price:=19.77
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.08 (0.4%)

(stx)
Open:=$14.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.51&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=7,714,907&nbsp;
Day Low:=$14.23&nbsp;
Previous Close:=$14.33&nbsp;
Updating Price:=14.26
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.07 (0.49%)

(sui)
Open:=$37.55&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.40&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=142,237&nbsp;
Day Low:=$37.16&nbsp;
Previous Close:=$37.35&nbsp;
Updating Price:=38.40
52 Week Low:=$26.80&nbsp;
Updating Change:=+1.05 (2.81%)

(sumr)
Open:=$8.35&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.61&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=47,451&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.37&nbsp;
Updating Price:=8.50
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.13 (1.55%)

(supx)
Open:=$20.55&nbsp;
EPS:=$0.94&nbsp;
P/E:=20.63&nbsp;
Day High:=$20.55&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=44,067&nbsp;
Day Low:=$19.36&nbsp;
Previous Close:=$20.46&nbsp;
Updating Price:=19.39
52 Week Low:=$18.70&nbsp;
Updating Change:=-1.07 (5.23%)

(sur)
Open:=$29.54&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=323,530&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$25.10&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=400&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$16.20&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$65.43&nbsp;
EPS:=$2.83&nbsp;
P/E:=22.92&nbsp;
Day High:=$66.97&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,643,560&nbsp;
Day Low:=$64.76&nbsp;
Previous Close:=$65.28&nbsp;
Updating Price:=64.85
52 Week Low:=$52.32&nbsp;
Updating Change:=-0.43 (0.66%)

(swm)
Open:=$56.79&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.53&nbsp;
Day High:=$57.30&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=58,694&nbsp;
Day Low:=$56.57&nbsp;
Previous Close:=$56.66&nbsp;
Updating Price:=56.69
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.03 (0.05%)

(sxt)
Open:=$37.54&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.80&nbsp;
Day High:=$37.83&nbsp;
52 Week High:=$39.62&nbsp;
Volume:=128,921&nbsp;
Day Low:=$37.25&nbsp;
Previous Close:=$37.52&nbsp;
Updating Price:=37.29
52 Week Low:=$26.45&nbsp;
Updating Change:=-0.23 (0.61%)

(sy)
Open:=$13.75&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=23,211&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$19.60&nbsp;
EPS:=$0.90&nbsp;
P/E:=21.43&nbsp;
Day High:=$19.67&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=208,563&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=19.29
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.26 (1.33%)

(symc)
Open:=$19.33&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.64&nbsp;
Day High:=$19.81&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=22,570,678&nbsp;
Day Low:=$19.01&nbsp;
Previous Close:=$18.42&nbsp;
Updating Price:=19.49
52 Week Low:=$12.04&nbsp;
Updating Change:=+1.07 (5.81%)

(symm)
Open:=$5.62&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.74&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=273,655&nbsp;
Day Low:=$5.58&nbsp;
Previous Close:=$5.58&nbsp;
Updating Price:=5.68
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.10 (1.79%)

(synm)
Open:=$1.36&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.43&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=1,693,913&nbsp;
Day Low:=$1.33&nbsp;
Previous Close:=$1.34&nbsp;
Updating Price:=1.41
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.07 (5.22%)

(syno)
Open:=$16.74&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.90&nbsp;
Day High:=$16.89&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=19,069&nbsp;
Day Low:=$16.12&nbsp;
Previous Close:=$16.65&nbsp;
Updating Price:=16.46
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.19 (1.14%)

(synt)
Open:=$55.63&nbsp;
EPS:=$2.72&nbsp;
P/E:=20.22&nbsp;
Day High:=$56.38&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=121,353&nbsp;
Day Low:=$54.90&nbsp;
Previous Close:=$55.43&nbsp;
Updating Price:=55.01
52 Week Low:=$37.86&nbsp;
Updating Change:=-0.42 (0.76%)

(syx)
Open:=$16.15&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.90&nbsp;
Day High:=$16.54&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=130,792&nbsp;
Day Low:=$16.08&nbsp;
Previous Close:=$16.19&nbsp;
Updating Price:=16.40
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.21 (1.30%)

(t)
Open:=$29.93&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.64&nbsp;
Day High:=$30.13&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=43,753,956&nbsp;
Day Low:=$29.09&nbsp;
Previous Close:=$29.96&nbsp;
Updating Price:=29.21
52 Week Low:=$25.67&nbsp;
Updating Change:=-0.75 (2.5%)

(tal)
Open:=$30.00&nbsp;
EPS:=$2.73&nbsp;
P/E:=11.27&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=880,616&nbsp;
Day Low:=$30.00&nbsp;
Previous Close:=$29.36&nbsp;
Updating Price:=30.76
52 Week Low:=$21.09&nbsp;
Updating Change:=+1.40 (4.77%)

(tap)
Open:=$45.47&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.30&nbsp;
Day High:=$45.72&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,000,464&nbsp;
Day Low:=$45.20&nbsp;
Previous Close:=$45.44&nbsp;
Updating Price:=45.26
52 Week Low:=$42.77&nbsp;
Updating Change:=-0.18 (0.4%)

(tasr)
Open:=$4.10&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.17&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=363,622&nbsp;
Day Low:=$4.06&nbsp;
Previous Close:=$4.11&nbsp;
Updating Price:=4.14
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.03 (0.73%)

(tast)
Open:=$9.70&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.04&nbsp;
Day High:=$9.87&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=71,957&nbsp;
Day Low:=$9.63&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$4.23&nbsp;
Updating Change:=--0 (-0%)

(tat)
Open:=$1.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.53&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,618,178&nbsp;
Day Low:=$1.46&nbsp;
Previous Close:=$1.52&nbsp;
Updating Price:=1.46
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.06 (3.95%)

(tayc)
Open:=$7.89&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=23,041&nbsp;
Day Low:=$7.85&nbsp;
Previous Close:=$7.89&nbsp;
Updating Price:=8.03
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.14 (1.77%)

(tbnk)
Open:=$20.75&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.83&nbsp;
Day High:=$20.90&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=11,482&nbsp;
Day Low:=$20.75&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=20.90
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.15 (0.72%)

(tc)
Open:=$9.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,709,128&nbsp;
Day Low:=$9.08&nbsp;
Previous Close:=$9.31&nbsp;
Updating Price:=9.10
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.21 (2.26%)

(tcb)
Open:=$12.70&nbsp;
EPS:=$0.99&nbsp;
P/E:=12.84&nbsp;
Day High:=$12.91&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=1,326,467&nbsp;
Day Low:=$12.66&nbsp;
Previous Close:=$12.66&nbsp;
Updating Price:=12.71
52 Week Low:=$12.53&nbsp;
Updating Change:=+0.05 (0.39%)

(tco)
Open:=$59.45&nbsp;
EPS:=$0.95&nbsp;
P/E:=62.77&nbsp;
Day High:=$60.28&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=459,848&nbsp;
Day Low:=$58.91&nbsp;
Previous Close:=$59.24&nbsp;
Updating Price:=59.63
52 Week Low:=$39.38&nbsp;
Updating Change:=+0.39 (0.66%)

(tcrd)
Open:=$12.68&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.64&nbsp;
Day High:=$12.95&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=16,287&nbsp;
Day Low:=$12.59&nbsp;
Previous Close:=$12.61&nbsp;
Updating Price:=12.73
52 Week Low:=$11.20&nbsp;
Updating Change:=+0.12 (0.95%)

(tdy)
Open:=$51.55&nbsp;
EPS:=$3.44&nbsp;
P/E:=15.22&nbsp;
Day High:=$53.81&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=298,816&nbsp;
Day Low:=$50.51&nbsp;
Previous Close:=$49.32&nbsp;
Updating Price:=52.37
52 Week Low:=$35.34&nbsp;
Updating Change:=+3.05 (6.18%)

(te)
Open:=$18.78&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.12&nbsp;
Day High:=$18.81&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,837,968&nbsp;
Day Low:=$18.62&nbsp;
Previous Close:=$18.81&nbsp;
Updating Price:=18.66
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.15 (0.8%)

(tecua)
Open:=$10.07&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.32&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=30,196&nbsp;
Day Low:=$10.07&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.25
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.15 (1.49%)

(ten)
Open:=$40.17&nbsp;
EPS:=$1.27&nbsp;
P/E:=32.57&nbsp;
Day High:=$42.02&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=1,154,848&nbsp;
Day Low:=$40.03&nbsp;
Previous Close:=$39.99&nbsp;
Updating Price:=41.36
52 Week Low:=$23.57&nbsp;
Updating Change:=+1.37 (3.43%)

(ter)
Open:=$12.66&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.65&nbsp;
Day High:=$14.01&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=6,706,809&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$13.76&nbsp;
Updating Price:=13.61
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.15 (1.09%)

(teva)
Open:=$45.59&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.86&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=6,206,308&nbsp;
Day Low:=$45.55&nbsp;
Previous Close:=$45.75&nbsp;
Updating Price:=46.54
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.79 (1.73%)

(tfx)
Open:=$62.05&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.20&nbsp;
Day High:=$62.24&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=451,415&nbsp;
Day Low:=$60.86&nbsp;
Previous Close:=$62.00&nbsp;
Updating Price:=61.24
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.76 (1.23%)

(tg)
Open:=$19.18&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.72&nbsp;
Day High:=$19.41&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=43,480&nbsp;
Day Low:=$18.88&nbsp;
Previous Close:=$19.13&nbsp;
Updating Price:=18.90
52 Week Low:=$16.09&nbsp;
Updating Change:=-0.23 (1.2%)

(tgh)
Open:=$25.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.65&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=103,137&nbsp;
Day Low:=$25.72&nbsp;
Previous Close:=$25.61&nbsp;
Updating Price:=26.06
52 Week Low:=$23.75&nbsp;
Updating Change:=+0.45 (1.76%)

(tgi)
Open:=$49.96&nbsp;
EPS:=$3.21&nbsp;
P/E:=15.65&nbsp;
Day High:=$50.67&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=521,157&nbsp;
Day Low:=$49.75&nbsp;
Previous Close:=$49.82&nbsp;
Updating Price:=50.25
52 Week Low:=$49.47&nbsp;
Updating Change:=+0.43 (0.86%)

(thff)
Open:=$32.45&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.78&nbsp;
Day High:=$33.18&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=11,356&nbsp;
Day Low:=$32.37&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.79
52 Week Low:=$26.14&nbsp;
Updating Change:=+0.35 (1.08%)

(thmd)
Open:=$12.42&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=239,374&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$24.87&nbsp;
EPS:=$2.03&nbsp;
P/E:=12.27&nbsp;
Day High:=$25.20&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=345,969&nbsp;
Day Low:=$24.87&nbsp;
Previous Close:=$24.85&nbsp;
Updating Price:=24.91
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.06 (0.24%)

(thrx)
Open:=$21.89&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.53&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=296,908&nbsp;
Day Low:=$21.67&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=22.11
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.34 (1.56%)

(tie)
Open:=$18.16&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.48&nbsp;
Day High:=$18.40&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,728,182&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$18.14&nbsp;
Updating Price:=17.93
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.21 (1.16%)

(tif)
Open:=$79.33&nbsp;
EPS:=$3.00&nbsp;
P/E:=26.47&nbsp;
Day High:=$80.87&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,221,179&nbsp;
Day Low:=$79.23&nbsp;
Previous Close:=$79.05&nbsp;
Updating Price:=79.42
52 Week Low:=$39.43&nbsp;
Updating Change:=+0.37 (0.47%)

(tiny)
Open:=$5.12&nbsp;
EPS:=$0.25&nbsp;
P/E:=20.32&nbsp;
Day High:=$5.19&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=194,646&nbsp;
Day Low:=$5.03&nbsp;
Previous Close:=$5.13&nbsp;
Updating Price:=5.08
52 Week Low:=$3.70&nbsp;
Updating Change:=-0.05 (0.97%)

(tisi)
Open:=$26.43&nbsp;
EPS:=$1.09&nbsp;
P/E:=24.80&nbsp;
Day High:=$27.42&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=79,157&nbsp;
Day Low:=$26.38&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=27.03
52 Week Low:=$13.71&nbsp;
Updating Change:=+0.78 (2.97%)

(tjx)
Open:=$54.91&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.42&nbsp;
Day High:=$55.83&nbsp;
52 Week High:=$56.78&nbsp;
Volume:=1,725,980&nbsp;
Day Low:=$54.91&nbsp;
Previous Close:=$54.85&nbsp;
Updating Price:=55.21
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.36 (0.66%)

(tklc)
Open:=$8.09&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.19&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=698,084&nbsp;
Day Low:=$7.87&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=7.92
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.2 (2.46%)

(tkr)
Open:=$47.01&nbsp;
EPS:=$3.57&nbsp;
P/E:=12.34&nbsp;
Day High:=$47.86&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=3,067,763&nbsp;
Day Low:=$43.81&nbsp;
Previous Close:=$45.35&nbsp;
Updating Price:=44.04
52 Week Low:=$30.29&nbsp;
Updating Change:=-1.31 (2.89%)

(tmp)
Open:=$40.20&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.78&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=10,287&nbsp;
Day Low:=$39.99&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=40.00
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.18 (0.45%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=100&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$42.37&nbsp;
EPS:=$1.80&nbsp;
P/E:=24.58&nbsp;
Day High:=$44.88&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=133,958&nbsp;
Day Low:=$41.27&nbsp;
Previous Close:=$39.61&nbsp;
Updating Price:=44.25
52 Week Low:=$28.11&nbsp;
Updating Change:=+4.64 (11.71%)

(tnk)
Open:=$8.09&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=287,607&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.07&nbsp;
Updating Price:=8.07
52 Week Low:=$8.38&nbsp;
Updating Change:=--0 (-0%)

(tpgi)
Open:=$3.27&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.48&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=37,965&nbsp;
Day Low:=$3.27&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.42
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.12 (3.64%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=1,390&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$22.58&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.22&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=170,369&nbsp;
Day Low:=$22.22&nbsp;
Previous Close:=$22.58&nbsp;
Updating Price:=22.78
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.20 (0.89%)

(trex)
Open:=$20.73&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.46&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=317,414&nbsp;
Day Low:=$20.54&nbsp;
Previous Close:=$20.67&nbsp;
Updating Price:=20.89
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.22 (1.06%)

(trmk)
Open:=$22.34&nbsp;
EPS:=$1.57&nbsp;
P/E:=13.93&nbsp;
Day High:=$22.34&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=279,579&nbsp;
Day Low:=$21.86&nbsp;
Previous Close:=$22.27&nbsp;
Updating Price:=21.87
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.4 (1.8%)

(trow)
Open:=$55.89&nbsp;
EPS:=$2.67&nbsp;
P/E:=21.13&nbsp;
Day High:=$57.67&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=2,620,784&nbsp;
Day Low:=$55.81&nbsp;
Previous Close:=$55.97&nbsp;
Updating Price:=56.41
52 Week Low:=$43.30&nbsp;
Updating Change:=+0.44 (0.79%)

(trv)
Open:=$56.31&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.59&nbsp;
Day High:=$56.47&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,938,938&nbsp;
Day Low:=$55.40&nbsp;
Previous Close:=$56.27&nbsp;
Updating Price:=55.53
52 Week Low:=$48.46&nbsp;
Updating Change:=-0.74 (1.32%)

(tsn)
Open:=$17.63&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.24&nbsp;
Day High:=$17.77&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,914,030&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.51
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.1 (0.57%)

(tsra)
Open:=$16.52&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.10&nbsp;
Day High:=$16.88&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=423,747&nbsp;
Day Low:=$16.33&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=16.50
52 Week Low:=$14.96&nbsp;
Updating Change:=+0.02 (0.12%)

(ttec)
Open:=$20.19&nbsp;
EPS:=$0.79&nbsp;
P/E:=25.19&nbsp;
Day High:=$20.34&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=136,186&nbsp;
Day Low:=$19.85&nbsp;
Previous Close:=$20.14&nbsp;
Updating Price:=19.90
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.24 (1.19%)

(ttek)
Open:=$21.95&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.30&nbsp;
Day High:=$22.20&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=216,645&nbsp;
Day Low:=$21.85&nbsp;
Previous Close:=$22.00&nbsp;
Updating Price:=22.00
52 Week Low:=$18.00&nbsp;
Updating Change:=--0 (-0%)

(tti)
Open:=$12.42&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.01&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=600,614&nbsp;
Day Low:=$12.41&nbsp;
Previous Close:=$12.42&nbsp;
Updating Price:=12.79
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.37 (2.98%)

(tues)
Open:=$4.10&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.17&nbsp;
Day High:=$4.24&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=295,954&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.11
52 Week Low:=$3.53&nbsp;
Updating Change:=+0.03 (0.74%)

(tvl)
Open:=$4.12&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.73&nbsp;
Day High:=$4.32&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=92,722&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.24
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.14 (3.41%)

(tw)
Open:=$62.24&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.46&nbsp;
Day High:=$62.95&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=257,257&nbsp;
Day Low:=$61.66&nbsp;
Previous Close:=$62.08&nbsp;
Updating Price:=62.46
52 Week Low:=$43.34&nbsp;
Updating Change:=+0.38 (0.61%)

(twin)
Open:=$37.85&nbsp;
EPS:=$1.17&nbsp;
P/E:=31.68&nbsp;
Day High:=$38.19&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=76,608&nbsp;
Day Low:=$36.51&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=37.07
52 Week Low:=$11.22&nbsp;
Updating Change:=-0.68 (1.8%)

(two)
Open:=$10.01&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.78&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,596,158&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$10.03&nbsp;
Updating Price:=9.95
52 Week Low:=$8.28&nbsp;
Updating Change:=-0.08 (0.8%)

(twx)
Open:=$36.16&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.11&nbsp;
Day High:=$36.28&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,262,948&nbsp;
Day Low:=$35.65&nbsp;
Previous Close:=$36.25&nbsp;
Updating Price:=35.76
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.49 (1.35%)

(txn)
Open:=$30.34&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.37&nbsp;
Day High:=$30.70&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=9,898,767&nbsp;
Day Low:=$30.11&nbsp;
Previous Close:=$30.39&nbsp;
Updating Price:=30.12
52 Week Low:=$22.95&nbsp;
Updating Change:=-0.27 (0.89%)

(txt)
Open:=$23.48&nbsp;
EPS:=$0.42&nbsp;
P/E:=54.79&nbsp;
Day High:=$23.90&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,361,181&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.49&nbsp;
Updating Price:=23.01
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.48 (2.04%)

(tyl)
Open:=$25.83&nbsp;
EPS:=$0.74&nbsp;
P/E:=34.41&nbsp;
Day High:=$25.83&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=180,922&nbsp;
Day Low:=$24.81&nbsp;
Previous Close:=$25.38&nbsp;
Updating Price:=25.46
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.08 (0.32%)

(ueic)
Open:=$23.15&nbsp;
EPS:=$1.06&nbsp;
P/E:=21.48&nbsp;
Day High:=$23.48&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=31,136&nbsp;
Day Low:=$22.73&nbsp;
Previous Close:=$23.06&nbsp;
Updating Price:=22.77
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.29 (1.26%)

(ufcs)
Open:=$17.11&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.23&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=62,798&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$17.06&nbsp;
Updating Price:=16.94
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.12 (0.7%)

(ufpi)
Open:=$29.34&nbsp;
EPS:=$0.16&nbsp;
P/E:=182.81&nbsp;
Day High:=$30.01&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=114,344&nbsp;
Day Low:=$29.17&nbsp;
Previous Close:=$29.19&nbsp;
Updating Price:=29.25
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.06 (0.21%)

(ufs)
Open:=$85.90&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.21&nbsp;
Day High:=$87.00&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=1,670,576&nbsp;
Day Low:=$82.11&nbsp;
Previous Close:=$88.84&nbsp;
Updating Price:=82.39
52 Week Low:=$52.49&nbsp;
Updating Change:=-6.45 (7.26%)

(ugi)
Open:=$30.65&nbsp;
EPS:=$2.37&nbsp;
P/E:=12.75&nbsp;
Day High:=$30.65&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=1,134,337&nbsp;
Day Low:=$30.10&nbsp;
Previous Close:=$30.62&nbsp;
Updating Price:=30.22
52 Week Low:=$26.32&nbsp;
Updating Change:=-0.4 (1.31%)

(uhs)
Open:=$50.13&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.03&nbsp;
Day High:=$52.54&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,326,053&nbsp;
Day Low:=$49.45&nbsp;
Previous Close:=$50.49&nbsp;
Updating Price:=49.95
52 Week Low:=$30.51&nbsp;
Updating Change:=-0.54 (1.07%)

(uil)
Open:=$32.70&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.03&nbsp;
Day High:=$32.70&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=314,748&nbsp;
Day Low:=$32.14&nbsp;
Previous Close:=$32.62&nbsp;
Updating Price:=32.22
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.4 (1.23%)

(ulta)
Open:=$62.07&nbsp;
EPS:=$1.31&nbsp;
P/E:=47.92&nbsp;
Day High:=$63.91&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=974,640&nbsp;
Day Low:=$62.00&nbsp;
Previous Close:=$62.08&nbsp;
Updating Price:=62.78
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.70 (1.13%)

(ulti)
Open:=$54.83&nbsp;
EPS:=$0.11&nbsp;
P/E:=495.36&nbsp;
Day High:=$55.36&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=225,833&nbsp;
Day Low:=$53.12&nbsp;
Previous Close:=$54.85&nbsp;
Updating Price:=54.49
52 Week Low:=$31.38&nbsp;
Updating Change:=-0.36 (0.66%)

(umbf)
Open:=$41.49&nbsp;
EPS:=$2.38&nbsp;
P/E:=17.30&nbsp;
Day High:=$41.49&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=163,151&nbsp;
Day Low:=$40.90&nbsp;
Previous Close:=$41.58&nbsp;
Updating Price:=41.17
52 Week Low:=$31.77&nbsp;
Updating Change:=-0.41 (0.99%)

(umh)
Open:=$10.73&nbsp;
EPS:=$0.52&nbsp;
P/E:=20.96&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=12,594&nbsp;
Day Low:=$10.73&nbsp;
Previous Close:=$10.67&nbsp;
Updating Price:=10.90
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.23 (2.16%)

(umpq)
Open:=$11.55&nbsp;
EPS:=$0.28&nbsp;
P/E:=40.79&nbsp;
Day High:=$11.61&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=389,556&nbsp;
Day Low:=$11.39&nbsp;
Previous Close:=$11.52&nbsp;
Updating Price:=11.42
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.1 (0.87%)

(unca)
Open:=$43.05&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=351,019&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$42.55&nbsp;
EPS:=$1.66&nbsp;
P/E:=25.59&nbsp;
Day High:=$43.17&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=154,175&nbsp;
Day Low:=$42.42&nbsp;
Previous Close:=$42.37&nbsp;
Updating Price:=42.48
52 Week Low:=$32.65&nbsp;
Updating Change:=+0.11 (0.26%)

(unp)
Open:=$102.20&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.79&nbsp;
Day High:=$104.29&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,667,107&nbsp;
Day Low:=$101.72&nbsp;
Previous Close:=$102.20&nbsp;
Updating Price:=103.17
52 Week Low:=$70.34&nbsp;
Updating Change:=+0.97 (0.95%)

(untd)
Open:=$6.00&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.20&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=390,927&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=6.02
52 Week Low:=$4.75&nbsp;
Updating Change:=--0 (-0%)

(upl)
Open:=$46.69&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.07&nbsp;
Day High:=$47.89&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,327,187&nbsp;
Day Low:=$46.68&nbsp;
Previous Close:=$47.04&nbsp;
Updating Price:=47.00
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.04 (0.09%)

(ups)
Open:=$70.21&nbsp;
EPS:=$3.83&nbsp;
P/E:=18.05&nbsp;
Day High:=$70.60&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=7,274,643&nbsp;
Day Low:=$68.97&nbsp;
Previous Close:=$70.21&nbsp;
Updating Price:=69.14
52 Week Low:=$62.61&nbsp;
Updating Change:=-1.07 (1.52%)

(urbn)
Open:=$32.33&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.43&nbsp;
Day High:=$33.03&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,265,324&nbsp;
Day Low:=$32.11&nbsp;
Previous Close:=$32.16&nbsp;
Updating Price:=32.58
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.42 (1.31%)

(uri)
Open:=$23.77&nbsp;
EPS:=$0.08&nbsp;
P/E:=290.88&nbsp;
Day High:=$24.31&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,169,438&nbsp;
Day Low:=$23.20&nbsp;
Previous Close:=$23.79&nbsp;
Updating Price:=23.27
52 Week Low:=$10.89&nbsp;
Updating Change:=-0.52 (2.19%)

(urs)
Open:=$41.69&nbsp;
EPS:=$3.17&nbsp;
P/E:=12.97&nbsp;
Day High:=$41.97&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=450,814&nbsp;
Day Low:=$41.01&nbsp;
Previous Close:=$41.63&nbsp;
Updating Price:=41.12
52 Week Low:=$35.09&nbsp;
Updating Change:=-0.51 (1.23%)

(usap)
Open:=$44.19&nbsp;
EPS:=$2.37&nbsp;
P/E:=19.40&nbsp;
Day High:=$46.73&nbsp;
52 Week High:=$52.70&nbsp;
Volume:=123,967&nbsp;
Day Low:=$43.21&nbsp;
Previous Close:=$44.22&nbsp;
Updating Price:=45.97
52 Week Low:=$20.00&nbsp;
Updating Change:=+1.75 (3.96%)

(usb)
Open:=$26.19&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.66&nbsp;
Day High:=$26.47&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=11,874,785&nbsp;
Day Low:=$26.07&nbsp;
Previous Close:=$26.22&nbsp;
Updating Price:=26.10
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.12 (0.46%)

(usph)
Open:=$23.36&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.32&nbsp;
Day High:=$24.13&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=36,477&nbsp;
Day Low:=$23.31&nbsp;
Previous Close:=$23.31&nbsp;
Updating Price:=23.73
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.42 (1.80%)

(utek)
Open:=$26.79&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.58&nbsp;
Day High:=$27.44&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=214,905&nbsp;
Day Low:=$26.29&nbsp;
Previous Close:=$26.66&nbsp;
Updating Price:=26.62
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.04 (0.15%)

(uti)
Open:=$18.70&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.26&nbsp;
Day High:=$18.70&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=171,047&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$18.32&nbsp;
Updating Price:=17.82
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.5 (2.73%)

(utr)
Open:=$28.09&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.01&nbsp;
Day High:=$28.29&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=94,250&nbsp;
Day Low:=$27.82&nbsp;
Previous Close:=$28.10&nbsp;
Updating Price:=27.92
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.18 (0.64%)

(utx)
Open:=$84.10&nbsp;
EPS:=$5.17&nbsp;
P/E:=16.05&nbsp;
Day High:=$84.37&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,442,057&nbsp;
Day Low:=$82.82&nbsp;
Previous Close:=$83.74&nbsp;
Updating Price:=82.96
52 Week Low:=$64.57&nbsp;
Updating Change:=-0.78 (0.93%)

(uve)
Open:=$4.37&nbsp;
EPS:=$1.09&nbsp;
P/E:=3.98&nbsp;
Day High:=$4.40&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=95,347&nbsp;
Day Low:=$4.31&nbsp;
Previous Close:=$4.34&nbsp;
Updating Price:=4.34
52 Week Low:=$4.00&nbsp;
Updating Change:=--0 (-0%)

(uvv)
Open:=$36.42&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.78&nbsp;
Day High:=$36.99&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=123,311&nbsp;
Day Low:=$36.22&nbsp;
Previous Close:=$36.29&nbsp;
Updating Price:=36.77
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.48 (1.32%)

(vcbi)
Open:=$6.32&nbsp;
EPS:=$0.67&nbsp;
P/E:=9.57&nbsp;
Day High:=$6.41&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=141,485&nbsp;
Day Low:=$6.27&nbsp;
Previous Close:=$6.29&nbsp;
Updating Price:=6.41
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.12 (1.91%)

(vci)
Open:=$28.80&nbsp;
EPS:=$1.63&nbsp;
P/E:=17.02&nbsp;
Day High:=$29.13&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=3,197,128&nbsp;
Day Low:=$27.03&nbsp;
Previous Close:=$29.80&nbsp;
Updating Price:=27.75
52 Week Low:=$25.70&nbsp;
Updating Change:=-2.05 (6.88%)

(vgr)
Open:=$17.55&nbsp;
EPS:=$0.74&nbsp;
P/E:=23.80&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=179,647&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.59&nbsp;
Updating Price:=17.61
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.02 (0.11%)

(vlccf)
Open:=$20.61&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.85&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=115,506&nbsp;
Day Low:=$20.28&nbsp;
Previous Close:=$20.71&nbsp;
Updating Price:=20.69
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.02 (0.1%)

(vlgea)
Open:=$27.55&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.27&nbsp;
Day High:=$27.76&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=4,340&nbsp;
Day Low:=$27.11&nbsp;
Previous Close:=$27.40&nbsp;
Updating Price:=27.51
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.11 (0.40%)

(vmed)
Open:=$27.10&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.10&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=2,749,385&nbsp;
Day Low:=$26.71&nbsp;
Previous Close:=$27.10&nbsp;
Updating Price:=26.76
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.34 (1.25%)

(vnda)
Open:=$7.12&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.00&nbsp;
Day High:=$7.32&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=134,577&nbsp;
Day Low:=$7.03&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.26
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.17 (2.40%)

(vocs)
Open:=$28.68&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.30&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=165,919&nbsp;
Day Low:=$28.34&nbsp;
Previous Close:=$28.60&nbsp;
Updating Price:=28.64
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.04 (0.14%)

(vod)
Open:=$26.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.14&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=7,176,805&nbsp;
Day Low:=$26.79&nbsp;
Previous Close:=$26.65&nbsp;
Updating Price:=26.85
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.20 (0.75%)

(volc)
Open:=$31.48&nbsp;
EPS:=$0.19&nbsp;
P/E:=163.42&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$33.90&nbsp;
Volume:=427,313&nbsp;
Day Low:=$30.88&nbsp;
Previous Close:=$31.40&nbsp;
Updating Price:=31.05
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.35 (1.11%)

(vpfg)
Open:=$12.72&nbsp;
EPS:=$0.67&nbsp;
P/E:=18.96&nbsp;
Day High:=$12.91&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=147,303&nbsp;
Day Low:=$12.58&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.70
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.04 (0.31%)

(vphm)
Open:=$18.85&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.36&nbsp;
Day High:=$19.22&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=2,070,179&nbsp;
Day Low:=$18.03&nbsp;
Previous Close:=$19.32&nbsp;
Updating Price:=18.41
52 Week Low:=$11.37&nbsp;
Updating Change:=-0.91 (4.71%)

(vrad)
Open:=$6.50&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=66,796&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$32.68&nbsp;
EPS:=$0.48&nbsp;
P/E:=66.73&nbsp;
Day High:=$32.91&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=3,648,012&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.71&nbsp;
Updating Price:=32.03
52 Week Low:=$27.80&nbsp;
Updating Change:=-0.68 (2.08%)

(vrtx)
Open:=$47.92&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.80&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,840,889&nbsp;
Day Low:=$47.51&nbsp;
Previous Close:=$47.92&nbsp;
Updating Price:=47.98
52 Week Low:=$32.00&nbsp;
Updating Change:=+0.06 (0.13%)

(vrx)
Open:=$55.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.05&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=3,896,639&nbsp;
Day Low:=$55.13&nbsp;
Previous Close:=$55.68&nbsp;
Updating Price:=55.41
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.27 (0.48%)

(vsec)
Open:=$21.08&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.10&nbsp;
Day High:=$22.05&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=18,354&nbsp;
Day Low:=$21.08&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=22.05
52 Week Low:=$21.31&nbsp;
Updating Change:=+1.05 (5.00%)

(vz)
Open:=$36.23&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.33&nbsp;
Day High:=$36.38&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=15,652,327&nbsp;
Day Low:=$35.53&nbsp;
Previous Close:=$36.21&nbsp;
Updating Price:=35.69
52 Week Low:=$28.03&nbsp;
Updating Change:=-0.52 (1.44%)

(wab)
Open:=$66.11&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.46&nbsp;
Day High:=$67.12&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=445,098&nbsp;
Day Low:=$64.83&nbsp;
Previous Close:=$65.66&nbsp;
Updating Price:=64.99
52 Week Low:=$41.07&nbsp;
Updating Change:=-0.67 (1.02%)

(wash)
Open:=$22.65&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.31&nbsp;
Day High:=$22.89&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=18,058&nbsp;
Day Low:=$22.56&nbsp;
Previous Close:=$22.54&nbsp;
Updating Price:=22.76
52 Week Low:=$17.77&nbsp;
Updating Change:=+0.22 (0.98%)

(wat)
Open:=$86.51&nbsp;
EPS:=$4.28&nbsp;
P/E:=20.44&nbsp;
Day High:=$89.06&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=1,610,717&nbsp;
Day Low:=$85.91&nbsp;
Previous Close:=$86.65&nbsp;
Updating Price:=87.47
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.82 (0.95%)

(wbc)
Open:=$62.91&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.26&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=1,413,203&nbsp;
Day Low:=$62.34&nbsp;
Previous Close:=$63.76&nbsp;
Updating Price:=62.46
52 Week Low:=$33.74&nbsp;
Updating Change:=-1.3 (2.04%)

(wbsn)
Open:=$23.23&nbsp;
EPS:=$0.61&nbsp;
P/E:=37.54&nbsp;
Day High:=$23.24&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=294,354&nbsp;
Day Low:=$22.70&nbsp;
Previous Close:=$23.22&nbsp;
Updating Price:=22.90
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.32 (1.38%)

(wcrx)
Open:=$21.37&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.56&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,118,564&nbsp;
Day Low:=$21.14&nbsp;
Previous Close:=$21.37&nbsp;
Updating Price:=21.19
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.18 (0.84%)

(wern)
Open:=$23.82&nbsp;
EPS:=$1.17&nbsp;
P/E:=20.32&nbsp;
Day High:=$24.19&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=564,888&nbsp;
Day Low:=$23.76&nbsp;
Previous Close:=$23.70&nbsp;
Updating Price:=23.78
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.08 (0.34%)

(weys)
Open:=$23.13&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.15&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=13,983&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=23.37
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.37 (1.61%)

(wfd)
Open:=$7.93&nbsp;
EPS:=$0.12&nbsp;
P/E:=68.08&nbsp;
Day High:=$8.18&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=33,574&nbsp;
Day Low:=$7.93&nbsp;
Previous Close:=$7.92&nbsp;
Updating Price:=8.17
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.25 (3.16%)

(wfm)
Open:=$67.25&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.81&nbsp;
Day High:=$68.00&nbsp;
52 Week High:=$68.00&nbsp;
Volume:=3,921,393&nbsp;
Day Low:=$65.43&nbsp;
Previous Close:=$65.43&nbsp;
Updating Price:=67.14
52 Week Low:=$53.92&nbsp;
Updating Change:=+1.71 (2.61%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$8.17&nbsp;
EPS:=$0.45&nbsp;
P/E:=18.71&nbsp;
Day High:=$8.59&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=274,170&nbsp;
Day Low:=$8.17&nbsp;
Previous Close:=$8.18&nbsp;
Updating Price:=8.42
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.24 (2.93%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.37&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.29&nbsp;
Day High:=$12.43&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,054,937&nbsp;
Day Low:=$12.25&nbsp;
Previous Close:=$12.39&nbsp;
Updating Price:=12.26
52 Week Low:=$10.97&nbsp;
Updating Change:=-0.13 (1.05%)

(wina)
Open:=$44.51&nbsp;
EPS:=$2.33&nbsp;
P/E:=19.21&nbsp;
Day High:=$46.18&nbsp;
52 Week High:=$49.00&nbsp;
Volume:=22,029&nbsp;
Day Low:=$42.67&nbsp;
Previous Close:=$44.51&nbsp;
Updating Price:=44.75
52 Week Low:=$29.13&nbsp;
Updating Change:=+0.24 (0.54%)

(wlk)
Open:=$50.14&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.55&nbsp;
Day High:=$51.21&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=373,381&nbsp;
Day Low:=$49.95&nbsp;
Previous Close:=$50.23&nbsp;
Updating Price:=50.00
52 Week Low:=$24.15&nbsp;
Updating Change:=-0.23 (0.46%)

(wll)
Open:=$54.20&nbsp;
EPS:=$1.83&nbsp;
P/E:=30.47&nbsp;
Day High:=$57.95&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=10,188,587&nbsp;
Day Low:=$53.17&nbsp;
Previous Close:=$61.07&nbsp;
Updating Price:=55.76
52 Week Low:=$52.08&nbsp;
Updating Change:=-5.31 (8.69%)

(wlt)
Open:=$122.92&nbsp;
EPS:=$7.20&nbsp;
P/E:=17.13&nbsp;
Day High:=$126.83&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=1,653,711&nbsp;
Day Low:=$120.78&nbsp;
Previous Close:=$123.59&nbsp;
Updating Price:=123.31
52 Week Low:=$66.23&nbsp;
Updating Change:=-0.28 (0.23%)

(wmt)
Open:=$53.31&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.35&nbsp;
Day High:=$53.55&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=8,477,561&nbsp;
Day Low:=$52.97&nbsp;
Previous Close:=$53.25&nbsp;
Updating Price:=53.00
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.25 (0.47%)

(wnr)
Open:=$20.56&nbsp;
EPS:=$0.29&nbsp;
P/E:=69.34&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.75&nbsp;
Volume:=2,141,980&nbsp;
Day Low:=$20.04&nbsp;
Previous Close:=$20.36&nbsp;
Updating Price:=20.11
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.25 (1.23%)

(wor)
Open:=$21.51&nbsp;
EPS:=$1.53&nbsp;
P/E:=13.70&nbsp;
Day High:=$21.55&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=627,976&nbsp;
Day Low:=$20.93&nbsp;
Previous Close:=$21.43&nbsp;
Updating Price:=20.96
52 Week Low:=$13.70&nbsp;
Updating Change:=-0.47 (2.19%)

(wr)
Open:=$26.28&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.54&nbsp;
Day High:=$26.32&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=627,333&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.32&nbsp;
Updating Price:=26.02
52 Week Low:=$23.24&nbsp;
Updating Change:=-0.3 (1.14%)

(wrc)
Open:=$54.32&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.95&nbsp;
Day High:=$55.23&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,455,533&nbsp;
Day Low:=$53.10&nbsp;
Previous Close:=$54.09&nbsp;
Updating Price:=53.21
52 Week Low:=$39.81&nbsp;
Updating Change:=-0.88 (1.63%)

(wri)
Open:=$25.81&nbsp;
EPS:=$0.06&nbsp;
P/E:=428.33&nbsp;
Day High:=$26.11&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=603,362&nbsp;
Day Low:=$25.57&nbsp;
Previous Close:=$25.89&nbsp;
Updating Price:=25.70
52 Week Low:=$19.14&nbsp;
Updating Change:=-0.19 (0.73%)

(wsbc)
Open:=$19.73&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.13&nbsp;
Day High:=$20.68&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=69,367&nbsp;
Day Low:=$19.73&nbsp;
Previous Close:=$19.60&nbsp;
Updating Price:=20.20
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.60 (3.06%)

(wso)
Open:=$59.04&nbsp;
EPS:=$2.59&nbsp;
P/E:=22.84&nbsp;
Day High:=$59.74&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=578,726&nbsp;
Day Low:=$58.65&nbsp;
Previous Close:=$59.11&nbsp;
Updating Price:=59.16
52 Week Low:=$50.80&nbsp;
Updating Change:=+0.05 (0.08%)

(wts)
Open:=$33.26&nbsp;
EPS:=$1.65&nbsp;
P/E:=20.07&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=200,684&nbsp;
Day Low:=$33.05&nbsp;
Previous Close:=$33.34&nbsp;
Updating Price:=33.11
52 Week Low:=$29.75&nbsp;
Updating Change:=-0.23 (0.69%)

(wtsla)
Open:=$4.76&nbsp;
EPS:=$0.18&nbsp;
P/E:=26.61&nbsp;
Day High:=$4.89&nbsp;
52 Week High:=$5.15&nbsp;
Volume:=1,365,705&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.76&nbsp;
Updating Price:=4.79
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.03 (0.63%)

(wwon)
Open:=$5.43&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.85&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=3,623&nbsp;
Day Low:=$5.43&nbsp;
Previous Close:=$5.40&nbsp;
Updating Price:=5.77
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.37 (6.85%)

(wynn)
Open:=$159.17&nbsp;
EPS:=$3.01&nbsp;
P/E:=51.64&nbsp;
Day High:=$159.82&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=2,403,626&nbsp;
Day Low:=$155.01&nbsp;
Previous Close:=$159.17&nbsp;
Updating Price:=155.43
52 Week Low:=$79.89&nbsp;
Updating Change:=-3.74 (2.35%)

(xco)
Open:=$16.17&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.07&nbsp;
Day High:=$16.51&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=3,722,021&nbsp;
Day Low:=$16.07&nbsp;
Previous Close:=$15.96&nbsp;
Updating Price:=16.27
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.31 (1.94%)

(xec)
Open:=$88.88&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.47&nbsp;
Day High:=$89.94&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=578,111&nbsp;
Day Low:=$87.83&nbsp;
Previous Close:=$89.33&nbsp;
Updating Price:=88.19
52 Week Low:=$62.88&nbsp;
Updating Change:=-1.14 (1.28%)

(xlnx)
Open:=$32.27&nbsp;
EPS:=$2.39&nbsp;
P/E:=13.43&nbsp;
Day High:=$32.70&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=3,722,753&nbsp;
Day Low:=$31.96&nbsp;
Previous Close:=$32.27&nbsp;
Updating Price:=32.10
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.17 (0.53%)

(xnpt)
Open:=$7.15&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.29&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=163,400&nbsp;
Day Low:=$7.02&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=7.06
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.09 (1.26%)

(xom)
Open:=$81.74&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.59&nbsp;
Day High:=$82.45&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=23,101,437&nbsp;
Day Low:=$81.15&nbsp;
Previous Close:=$83.31&nbsp;
Updating Price:=81.46
52 Week Low:=$17.00&nbsp;
Updating Change:=-1.85 (2.22%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.19&nbsp;
Volume:=352,924&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$37.43&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.06&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,935,164&nbsp;
Day Low:=$37.24&nbsp;
Previous Close:=$37.43&nbsp;
Updating Price:=37.71
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.28 (0.75%)

(xrit)
Open:=$4.75&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.83&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=40,861&nbsp;
Day Low:=$4.72&nbsp;
Previous Close:=$4.72&nbsp;
Updating Price:=4.80
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.08 (1.69%)

(xtxi)
Open:=$13.87&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.60&nbsp;
52 Week High:=$14.09&nbsp;
Volume:=572,531&nbsp;
Day Low:=$13.70&nbsp;
Previous Close:=$14.00&nbsp;
Updating Price:=14.49
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.49 (3.50%)

(xxia)
Open:=$10.05&nbsp;
EPS:=$0.25&nbsp;
P/E:=40.64&nbsp;
Day High:=$10.20&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=437,916&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$10.05&nbsp;
Updating Price:=10.16
52 Week Low:=$9.45&nbsp;
Updating Change:=+0.11 (1.09%)

(yhoo)
Open:=$13.60&nbsp;
EPS:=$0.88&nbsp;
P/E:=15.34&nbsp;
Day High:=$13.71&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=20,459,384&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.50
52 Week Low:=$12.94&nbsp;
Updating Change:=-0.09 (0.66%)

(ysi)
Open:=$10.57&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.74&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=767,407&nbsp;
Day Low:=$10.44&nbsp;
Previous Close:=$10.57&nbsp;
Updating Price:=10.66
52 Week Low:=$7.45&nbsp;
Updating Change:=+0.09 (0.85%)

(yum)
Open:=$52.33&nbsp;
EPS:=$2.49&nbsp;
P/E:=21.16&nbsp;
Day High:=$53.46&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=5,521,386&nbsp;
Day Low:=$52.30&nbsp;
Previous Close:=$52.40&nbsp;
Updating Price:=52.68
52 Week Low:=$40.51&nbsp;
Updating Change:=+0.28 (0.53%)

(zbra)
Open:=$40.43&nbsp;
EPS:=$1.88&nbsp;
P/E:=21.39&nbsp;
Day High:=$41.18&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=237,817&nbsp;
Day Low:=$40.14&nbsp;
Previous Close:=$40.42&nbsp;
Updating Price:=40.21
52 Week Low:=$26.27&nbsp;
Updating Change:=-0.21 (0.52%)

(zgen)
Open:=$36.75&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=95,648&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.53&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.68&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=493,411&nbsp;
Day Low:=$5.36&nbsp;
Previous Close:=$5.56&nbsp;
Updating Price:=5.47
52 Week Low:=$3.45&nbsp;
Updating Change:=-0.09 (1.62%)

(zixi)
Open:=$3.73&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.13&nbsp;
Day High:=$3.94&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=618,809&nbsp;
Day Low:=$3.73&nbsp;
Previous Close:=$3.76&nbsp;
Updating Price:=3.86
52 Week Low:=$2.13&nbsp;
Updating Change:=+0.10 (2.66%)

(zoll)
Open:=$56.07&nbsp;
EPS:=$1.04&nbsp;
P/E:=53.26&nbsp;
Day High:=$56.58&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=449,855&nbsp;
Day Low:=$55.31&nbsp;
Previous Close:=$56.15&nbsp;
Updating Price:=55.39
52 Week Low:=$23.09&nbsp;
Updating Change:=-0.76 (1.35%)

