(aa)
Low:=14.8
Open:=14.96
Market Cap:=1.64735538E10
Volume:=18587224
Avg. Daily Volume:=2.27156E7
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=-2.99%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.064183062E9
Updating Price:=$14.83
Previous Close:=14.93
High:=15.22
Updating Change:=-0.1 | -0.64%

(aan)
Low:=25.23
Open:=25.57
Market Cap:=2.0514614E9
Volume:=583391
Avg. Daily Volume:=526300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=25.06%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$25.3
Previous Close:=25.5
High:=25.85
Updating Change:=-0.2 | -0.78%

(aapl)
Low:=388.13
Open:=391.53
Market Cap:=3.73997734321E11
Volume:=21003288
Avg. Daily Volume:=1.48398E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.71%
52 Week Range:=235.56 -
                        404.5
Outstanding Shares:=9.27090886E8
Updating Price:=$391.82
Previous Close:=392.59
High:=396.99
Updating Change:=-0.77 | -0.2%

(abat)
Low:=1.2
Open:=1.34
Market Cap:=1.10331677E8
Volume:=2626423
Avg. Daily Volume:=2680500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-65.71%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.28
Previous Close:=1.32
High:=1.36
Updating Change:=-0.04 | -3.03%

(abax)
Low:=27.49
Open:=27.59
Market Cap:=6.4576233E8
Volume:=186530
Avg. Daily Volume:=98100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.5%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$27.73
Previous Close:=27.52
High:=29.06
Updating Change:=0.21 | 0.76%

(abbc)
Low:=9.56
Open:=9.64
Market Cap:=2.01536118E8
Volume:=52469
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.11%
52 Week Range:=9.04 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$9.79
Previous Close:=9.65
High:=9.89
Updating Change:=0.14 | 1.45%

(abcb)
Low:=10.01
Open:=10.06
Market Cap:=2.40512365E8
Volume:=51216
Avg. Daily Volume:=59900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.65%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.08
Previous Close:=10.05
High:=10.16
Updating Change:=0.03 | 0.3%

(abg)
Low:=20.57
Open:=20.67
Market Cap:=7.03511689E8
Volume:=601484
Avg. Daily Volume:=393300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=11.53%
52 Week Range:=11.59 -
                        21.82
Outstanding Shares:=3.2874378E7
Updating Price:=$21.4
Previous Close:=20.61
High:=21.98
Updating Change:=0.79 | 3.83%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=15.95
Open:=16.04
Market Cap:=6.29635116E8
Volume:=194478
Avg. Daily Volume:=260200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=67.22%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.51
Previous Close:=16.07
High:=16.57
Updating Change:=0.44 | 2.74%

(acas)
Low:=9.63
Open:=9.72
Market Cap:=null
Volume:=4886927
Avg. Daily Volume:=4672600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.69
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.85
Previous Close:=4.79 -
                        10.85
High:=9.91
Updating Change:=0.13 | 1.34%

(acet)
Low:=6.03
Open:=6.09
Market Cap:=1.67703518E8
Volume:=69173
Avg. Daily Volume:=147400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-32.44%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.12
Previous Close:=6.08
High:=6.2
Updating Change:=0.04 | 0.66%

(aco)
Low:=30.43
Open:=30.58
Market Cap:=9.71453636E8
Volume:=156575
Avg. Daily Volume:=138200.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-1.55%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$30.61
Previous Close:=30.52
High:=31.12
Updating Change:=0.09 | 0.29%

(acom)
Low:=39.95
Open:=41.44
Market Cap:=1.982599117E9
Volume:=1551616
Avg. Daily Volume:=914200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=46.33%
52 Week Range:=18.15 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$40.18
Previous Close:=41.44
High:=41.63
Updating Change:=-1.26 | -3.04%

(actg)
Low:=42.38
Open:=42.71
Market Cap:=1.861839303E9
Volume:=318830
Avg. Daily Volume:=385600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=64.03%
52 Week Range:=12.87 -
                        45.63
Outstanding Shares:=4.2771406E7
Updating Price:=$43.46
Previous Close:=42.55
High:=43.54
Updating Change:=0.91 | 2.14%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=28.0
Open:=28.43
Market Cap:=1.4633267151E10
Volume:=9154183
Avg. Daily Volume:=5187000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.41%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$28.02
Previous Close:=28.5
High:=28.66
Updating Change:=-0.48 | -1.68%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=51.46
Open:=52.06
Market Cap:=2.657430137E10
Volume:=2481668
Avg. Daily Volume:=2784800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.18%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$51.78
Previous Close:=52.38
High:=52.38
Updating Change:=-0.6 | -1.16%

(adpi)
Low:=11.44
Open:=11.53
Market Cap:=1.81425389E8
Volume:=40535
Avg. Daily Volume:=58700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-15.03%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$11.6
Previous Close:=11.48
High:=11.65
Updating Change:=0.12 | 1.05%

(adpt)
Low:=2.91
Open:=2.95
Market Cap:=3.26275791E8
Volume:=119229
Avg. Daily Volume:=1543500.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.11
Outstanding Shares:=1.20396971E8
Updating Price:=$3.0
Previous Close:=2.95
High:=3.0
Updating Change:=0.05 | 1.69%

(adsk)
Low:=34.29
Open:=34.91
Market Cap:=8.445994545E9
Volume:=3068719
Avg. Daily Volume:=2999200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.64%
52 Week Range:=26.63 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$34.34
Previous Close:=34.9
High:=35.11
Updating Change:=-0.56 | -1.6%

(adtn)
Low:=33.24
Open:=33.7
Market Cap:=2.255047991E9
Volume:=1121231
Avg. Daily Volume:=948500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.24%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$33.78
Previous Close:=33.59
High:=34.66
Updating Change:=0.19 | 0.57%

(aec)
Low:=17.92
Open:=18.16
Market Cap:=7.55277395E8
Volume:=245037
Avg. Daily Volume:=238500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=18.25%
52 Week Range:=12.8 -
                        18.85
Outstanding Shares:=4.1453205E7
Updating Price:=$17.96
Previous Close:=18.08
High:=18.35
Updating Change:=-0.12 | -0.66%

(aeis)
Low:=10.81
Open:=10.99
Market Cap:=4.96549059E8
Volume:=606576
Avg. Daily Volume:=630900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.79%
52 Week Range:=10.77 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$10.88
Previous Close:=10.94
High:=11.1
Updating Change:=-0.06 | -0.55%

(aet)
Low:=41.51
Open:=41.65
Market Cap:=1.617429E10
Volume:=9142966
Avg. Daily Volume:=4196700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=36.74%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$41.99
Previous Close:=41.72
High:=43.34
Updating Change:=0.27 | 0.65%

(afce)
Low:=15.04
Open:=15.14
Market Cap:=3.83043589E8
Volume:=74575
Avg. Daily Volume:=97000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.49%
52 Week Range:=8.92 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$15.37
Previous Close:=15.08
High:=15.47
Updating Change:=0.29 | 1.92%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=46.11
Open:=50.21
Market Cap:=4.840843429E9
Volume:=3389343
Avg. Daily Volume:=1513600.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-2.23%
52 Week Range:=32.36 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$46.35
Previous Close:=49.53
High:=50.59
Updating Change:=-3.18 | -6.42%

(agx)
Low:=10.1
Open:=10.35
Market Cap:=1.46765515E8
Volume:=5056
Avg. Daily Volume:=17500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=9.71%
52 Week Range:=7.4 -
                        11.96
Outstanding Shares:=1.3601994E7
Updating Price:=$10.36
Previous Close:=10.17
High:=10.5
Updating Change:=0.19 | 1.87%

(agys)
Low:=9.07
Open:=9.23
Market Cap:=2.21193959E8
Volume:=194437
Avg. Daily Volume:=236300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=63.23%
52 Week Range:=4.25 -
                        10.0
Outstanding Shares:=2.2993135E7
Updating Price:=$9.35
Previous Close:=9.19
High:=9.56
Updating Change:=0.16 | 1.74%

(ahc)
Low:=6.64
Open:=6.91
Market Cap:=1.34208894E8
Volume:=42978
Avg. Daily Volume:=102500.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-20.11%
52 Week Range:=6.27 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$6.71
Previous Close:=6.95
High:=6.91
Updating Change:=-0.24 | -3.45%

(aht)
Low:=11.05
Open:=11.38
Market Cap:=7.19294335E8
Volume:=517299
Avg. Daily Volume:=522600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=17.41%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$11.28
Previous Close:=11.33
High:=11.41
Updating Change:=-0.05 | -0.44%

(aig)
Low:=28.87
Open:=29.05
Market Cap:=5.2950151035E10
Volume:=7369572
Avg. Daily Volume:=1.42039E7
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-49.5%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.94
Previous Close:=29.1
High:=29.45
Updating Change:=-0.16 | -0.55%

(airm)
Low:=71.52
Open:=72.54
Market Cap:=9.33650013E8
Volume:=97241
Avg. Daily Volume:=113400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=28.56%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$71.79
Previous Close:=72.34
High:=72.99
Updating Change:=-0.55 | -0.76%

(ajg)
Low:=28.05
Open:=28.53
Market Cap:=3.04105354E9
Volume:=894155
Avg. Daily Volume:=591100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-2.96%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$28.12
Previous Close:=28.22
High:=28.57
Updating Change:=-0.1 | -0.35%

(akam)
Low:=23.64
Open:=24.52
Market Cap:=5.730037799E9
Volume:=27799333
Avg. Daily Volume:=4921300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-37.34%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$23.84
Previous Close:=29.48
High:=25.14
Updating Change:=-5.64 | -19.13%

(alb)
Low:=67.3
Open:=67.94
Market Cap:=6.266233945E9
Volume:=1078049
Avg. Daily Volume:=753300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=21.84%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$67.42
Previous Close:=67.96
High:=68.4
Updating Change:=-0.54 | -0.79%

(alc)
Low:=15.19
Open:=15.46
Market Cap:=3.22188369E8
Volume:=26394
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.2%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$15.33
Previous Close:=15.42
High:=15.6
Updating Change:=-0.09 | -0.58%

(ale)
Low:=40.55
Open:=40.96
Market Cap:=1.484902318E9
Volume:=139197
Avg. Daily Volume:=141700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=9.93%
52 Week Range:=34.62 -
                        42.1
Outstanding Shares:=3.5910576E7
Updating Price:=$40.65
Previous Close:=40.96
High:=40.97
Updating Change:=-0.31 | -0.76%

(alex)
Low:=47.9
Open:=48.04
Market Cap:=2.058361603E9
Volume:=114806
Avg. Daily Volume:=202000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=19.69%
52 Week Range:=31.91 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$48.12
Previous Close:=47.91
High:=49.0
Updating Change:=0.21 | 0.44%

(alnc)
Low:=31.34
Open:=31.42
Market Cap:=1.51903167E8
Volume:=5605
Avg. Daily Volume:=10800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.28%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.23
Previous Close:=31.29
High:=32.23
Updating Change:=0.94 | 3.0%

(alth)
Low:=1.85
Open:=1.9
Market Cap:=1.93273333E8
Volume:=995201
Avg. Daily Volume:=1816600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-58.89%
52 Week Range:=1.73 -
                        5.32
Outstanding Shares:=1.05613843E8
Updating Price:=$1.88
Previous Close:=1.9
High:=1.92
Updating Change:=-0.02 | -0.79%

(altr)
Low:=39.95
Open:=40.37
Market Cap:=1.3549705845E10
Volume:=4608020
Avg. Daily Volume:=4447100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.35%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.24000618E8
Updating Price:=$40.63
Previous Close:=40.33
High:=41.35
Updating Change:=0.3 | 0.74%

(alxa)
Low:=1.48
Open:=1.56
Market Cap:=1.23311192E8
Volume:=602056
Avg. Daily Volume:=917900.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=25.6%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.53
Previous Close:=1.57
High:=1.6
Updating Change:=-0.04 | -2.55%

(alxn)
Low:=56.27
Open:=56.5
Market Cap:=1.0607298541E10
Volume:=1221762
Avg. Daily Volume:=1350000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=40.26%
52 Week Range:=26.53 -
                        59.07
Outstanding Shares:=1.8383533E8
Updating Price:=$56.49
Previous Close:=56.49
High:=57.57
Updating Change:=0.0 | 0.0%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.37
Open:=12.61
Market Cap:=1.7269077109E10
Volume:=15742154
Avg. Daily Volume:=1.81134E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.04%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.48
Previous Close:=12.64
High:=12.71
Updating Change:=-0.16 | -1.27%

(amg)
Low:=102.77
Open:=103.07
Market Cap:=5.565527075E9
Volume:=636411
Avg. Daily Volume:=467400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=3.88%
52 Week Range:=63.32 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$103.86
Previous Close:=103.07
High:=106.14
Updating Change:=0.79 | 0.77%

(amgn)
Low:=53.33
Open:=53.64
Market Cap:=5.0856258733E10
Volume:=6512520
Avg. Daily Volume:=5450600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.0%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$53.43
Previous Close:=53.8
High:=54.65
Updating Change:=-0.37 | -0.69%

(amn)
Low:=84.81
Open:=84.97
Market Cap:=7.7087571E8
Volume:=224673
Avg. Daily Volume:=130400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=11.26%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.13
Previous Close:=84.97
High:=85.17
Updating Change:=0.16 | 0.19%

(amp)
Low:=52.9
Open:=54.64
Market Cap:=1.3117292413E10
Volume:=4178478
Avg. Daily Volume:=1998700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-10.39%
52 Week Range:=38.17 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$53.78
Previous Close:=51.57
High:=55.16
Updating Change:=2.21 | 4.29%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=25.5
Open:=25.88
Market Cap:=8.20594058E8
Volume:=103014
Avg. Daily Volume:=170300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=22.96%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$25.55
Previous Close:=25.76
High:=26.11
Updating Change:=-0.21 | -0.82%

(amt)
Low:=51.1
Open:=51.25
Market Cap:=2.0918297633E10
Volume:=3665190
Avg. Daily Volume:=3036200.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-0.81%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.6
Previous Close:=51.22
High:=53.62
Updating Change:=1.38 | 2.69%

(amzn)
Low:=220.23
Open:=223.27
Market Cap:=9.6818585375E10
Volume:=5305647
Avg. Daily Volume:=4468900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=23.62%
52 Week Range:=114.51 -
                        227.2
Outstanding Shares:=4.52043073E8
Updating Price:=$223.9
Previous Close:=222.52
High:=225.95
Updating Change:=1.38 | 0.62%

(anf)
Low:=73.1
Open:=73.88
Market Cap:=6.753021671E9
Volume:=1901285
Avg. Daily Volume:=2406900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=27.71%
52 Week Range:=33.97 -
                        78.25
Outstanding Shares:=8.7667424E7
Updating Price:=$73.3
Previous Close:=73.6
High:=75.46
Updating Change:=-0.3 | -0.41%

(ango)
Low:=13.5
Open:=13.69
Market Cap:=3.50659628E8
Volume:=125870
Avg. Daily Volume:=122100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.26%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.02
Previous Close:=13.64
High:=14.07
Updating Change:=0.38 | 2.79%

(anr)
Low:=42.91
Open:=43.63
Market Cap:=5.471664527E9
Volume:=5383303
Avg. Daily Volume:=6732900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.3%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$43.12
Previous Close:=43.64
High:=44.23
Updating Change:=-0.52 | -1.19%

(anth)
Low:=7.59
Open:=7.59
Market Cap:=2.55550569E8
Volume:=42534
Avg. Daily Volume:=153700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=54.71%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.0
Previous Close:=7.55
High:=8.16
Updating Change:=0.45 | 5.96%

(anv)
Low:=37.63
Open:=38.11
Market Cap:=3.546333536E9
Volume:=488003
Avg. Daily Volume:=1217800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=46.07%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.35
Previous Close:=38.43
High:=38.79
Updating Change:=-0.08 | -0.21%

(aoi)
Low:=3.22
Open:=3.28
Market Cap:=2.85633614E8
Volume:=252641
Avg. Daily Volume:=475200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-22.64%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.33
Previous Close:=3.28
High:=3.45
Updating Change:=0.05 | 1.52%

(aon)
Low:=49.22
Open:=49.85
Market Cap:=1.6718756142E10
Volume:=1781617
Avg. Daily Volume:=1848400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=8.52%
52 Week Range:=35.96 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$49.39
Previous Close:=49.93
High:=50.14
Updating Change:=-0.54 | -1.08%

(apac)
Low:=8.44
Open:=8.46
Market Cap:=4.32795641E8
Volume:=903380
Avg. Daily Volume:=998300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=39.04%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.45
Previous Close:=8.44
High:=8.47
Updating Change:=0.01 | 0.12%

(apd)
Low:=88.98
Open:=89.94
Market Cap:=1.927623816E10
Volume:=946343
Avg. Daily Volume:=1125400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-1.18%
52 Week Range:=71.75 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$89.06
Previous Close:=89.88
High:=90.68
Updating Change:=-0.82 | -0.91%

(apkt)
Low:=57.25
Open:=58.26
Market Cap:=4.154476557E9
Volume:=2793032
Avg. Daily Volume:=2053600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.06%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.6514194E7
Updating Price:=$58.44
Previous Close:=58.51
High:=59.5
Updating Change:=-0.07 | -0.12%

(apol)
Low:=50.72
Open:=51.8
Market Cap:=7.39395466E9
Volume:=2128535
Avg. Daily Volume:=2260000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=33.0%
52 Week Range:=33.75 -
                        54.23
Outstanding Shares:=1.37756E8
Updating Price:=$50.84
Previous Close:=52.52
High:=52.08
Updating Change:=-1.68 | -3.2%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=6.7
Open:=7.06
Market Cap:=4.55916162E8
Volume:=2863605
Avg. Daily Volume:=580000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.93%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$6.99
Previous Close:=7.15
High:=7.12
Updating Change:=-0.16 | -2.24%

(arb)
Low:=39.81
Open:=40.64
Market Cap:=1.140435716E9
Volume:=117834
Avg. Daily Volume:=147100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.93%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$39.86
Previous Close:=40.72
High:=40.92
Updating Change:=-0.86 | -2.11%

(are)
Low:=79.89
Open:=81.93
Market Cap:=4.668654654E9
Volume:=635648
Avg. Daily Volume:=463200.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=12.11%
52 Week Range:=65.6 -
                        85.33
Outstanding Shares:=5.5513135E7
Updating Price:=$82.05
Previous Close:=82.13
High:=82.48
Updating Change:=-0.08 | -0.1%

(ari)
Low:=15.72
Open:=15.77
Market Cap:=2.82908226E8
Volume:=73345
Avg. Daily Volume:=77800.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-3.36%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$15.84
Previous Close:=15.8
High:=15.91
Updating Change:=0.04 | 0.25%

(aria)
Low:=11.68
Open:=11.76
Market Cap:=1.681602796E9
Volume:=3877759
Avg. Daily Volume:=3550400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=133.14%
52 Week Range:=3.07 -
                        13.5
Outstanding Shares:=1.3199394E8
Updating Price:=$11.89
Previous Close:=11.89
High:=12.27
Updating Change:=0.0 | 0.0%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.24
Open:=17.51
Market Cap:=1.459541719E9
Volume:=2293075
Avg. Daily Volume:=2682100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-28.86%
52 Week Range:=16.95 -
                        30.11
Outstanding Shares:=8.0726865E7
Updating Price:=$17.25
Previous Close:=17.53
High:=17.72
Updating Change:=-0.28 | -1.6%

(arow)
Low:=23.59
Open:=23.62
Market Cap:=2.72117502E8
Volume:=13155
Avg. Daily Volume:=19900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.58%
52 Week Range:=21.75 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$23.88
Previous Close:=23.5
High:=23.89
Updating Change:=0.38 | 1.62%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=34.1
Open:=34.42
Market Cap:=4.352318342E9
Volume:=2267422
Avg. Daily Volume:=1266100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=0.47%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$34.69
Previous Close:=34.41
High:=35.53
Updating Change:=0.28 | 0.81%

(asca)
Low:=22.04
Open:=22.23
Market Cap:=7.31128253E8
Volume:=151040
Avg. Daily Volume:=490400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=41.78%
52 Week Range:=14.5 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.11
Previous Close:=22.16
High:=22.55
Updating Change:=-0.05 | -0.23%

(asfi)
Low:=7.88
Open:=8.24
Market Cap:=1.21316871E8
Volume:=5400
Avg. Daily Volume:=60300.0
Last Update:=3:58 PM ET 07/28/11
YTD Performance:=-3.09%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.97
Previous Close:=7.85
High:=8.24
Updating Change:=0.12 | 1.53%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.23
Open:=24.52
Market Cap:=1.254995399E9
Volume:=257847
Avg. Daily Volume:=407100.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-44.71%
52 Week Range:=6.73 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$24.59
Previous Close:=24.31
High:=24.7
Updating Change:=0.28 | 1.15%

(atni)
Low:=37.36
Open:=38.49
Market Cap:=5.97091755E8
Volume:=15820
Avg. Daily Volume:=35900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.12%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$37.69
Previous Close:=38.42
High:=38.6
Updating Change:=-0.73 | -1.9%

(atpg)
Low:=14.64
Open:=14.85
Market Cap:=7.88079995E8
Volume:=938914
Avg. Daily Volume:=1248600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.81%
52 Week Range:=9.97 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$14.73
Previous Close:=14.93
High:=15.2
Updating Change:=-0.2 | -1.34%

(atsg)
Low:=4.96
Open:=5.05
Market Cap:=3.32338471E8
Volume:=526748
Avg. Daily Volume:=403300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-36.08%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.02
Previous Close:=5.05
High:=5.1
Updating Change:=-0.03 | -0.59%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.82
Open:=11.87
Market Cap:=1.3890157127E10
Volume:=6030946
Avg. Daily Volume:=7566700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.22%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.87
Previous Close:=11.92
High:=12.08
Updating Change:=-0.04 | -0.38%

(auxl)
Low:=18.78
Open:=19.04
Market Cap:=9.27620741E8
Volume:=654880
Avg. Daily Volume:=630300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.57%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$18.85
Previous Close:=19.08
High:=19.36
Updating Change:=-0.23 | -1.21%

(avid)
Low:=12.95
Open:=12.96
Market Cap:=5.04109603E8
Volume:=273455
Avg. Daily Volume:=195300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-25.77%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$12.99
Previous Close:=12.96
High:=13.23
Updating Change:=0.03 | 0.23%

(avnw)
Low:=3.95
Open:=4.08
Market Cap:=2.53370458E8
Volume:=222388
Avg. Daily Volume:=391000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.92%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.03
Previous Close:=4.06
High:=4.08
Updating Change:=-0.03 | -0.74%

(avx)
Low:=13.95
Open:=14.12
Market Cap:=2.474346492E9
Volume:=375247
Avg. Daily Volume:=215100.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-8.3%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$13.95
Previous Close:=14.15
High:=14.29
Updating Change:=-0.2 | -1.41%

(avy)
Low:=31.54
Open:=31.94
Market Cap:=3.53007874E9
Volume:=1389584
Avg. Daily Volume:=1081300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-25.25%
52 Week Range:=31.5 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$31.54
Previous Close:=31.65
High:=32.05
Updating Change:=-0.11 | -0.35%

(awi)
Low:=39.73
Open:=40.05
Market Cap:=2.390043403E9
Volume:=402085
Avg. Daily Volume:=233500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-6.63%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$39.78
Previous Close:=40.15
High:=40.75
Updating Change:=-0.37 | -0.92%

(awr)
Low:=33.8
Open:=33.96
Market Cap:=6.41038773E8
Volume:=81479
Avg. Daily Volume:=77700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-1.71%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$33.88
Previous Close:=33.88
High:=34.22
Updating Change:=0.0 | 0.0%

(axl)
Low:=10.54
Open:=10.68
Market Cap:=8.53819373E8
Volume:=1998082
Avg. Daily Volume:=2031400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-16.8%
52 Week Range:=8.21 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$10.54
Previous Close:=10.7
High:=10.94
Updating Change:=-0.16 | -1.5%

(axp)
Low:=50.44
Open:=50.6
Market Cap:=6.1995094569E10
Volume:=3442466
Avg. Daily Volume:=6852900.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=17.61%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$50.59
Previous Close:=50.48
High:=51.28
Updating Change:=0.11 | 0.22%

(axs)
Low:=31.8
Open:=32.1
Market Cap:=4.171002326E9
Volume:=677558
Avg. Daily Volume:=978700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-10.76%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.84
Previous Close:=32.02
High:=32.27
Updating Change:=-0.18 | -0.56%

(azo)
Low:=284.5
Open:=285.36
Market Cap:=1.2267000427E10
Volume:=255515
Avg. Daily Volume:=365100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=6.08%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$285.84
Previous Close:=289.15
High:=288.55
Updating Change:=-3.31 | -1.14%

(ba)
Low:=70.59
Open:=71.04
Market Cap:=5.1797362704E10
Volume:=4945699
Avg. Daily Volume:=4605700.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=8.23%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$70.74
Previous Close:=70.63
High:=72.33
Updating Change:=0.11 | 0.16%

(bac)
Low:=9.69
Open:=9.73
Market Cap:=1.0132963189E11
Volume:=96619366
Avg. Daily Volume:=1.522249E8
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=-27.44%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$9.76
Previous Close:=9.68
High:=9.85
Updating Change:=0.08 | 0.83%

(bamm)
Low:=3.11
Open:=3.33
Market Cap:=5.3991321E7
Volume:=30142
Avg. Daily Volume:=85000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-42.24%
52 Week Range:=2.92 -
                        6.94
Outstanding Shares:=1.574091E7
Updating Price:=$3.13
Previous Close:=3.35
High:=3.36
Updating Change:=-0.22 | -6.57%

(bbbb)
Low:=43.7
Open:=43.86
Market Cap:=1.5409331E9
Volume:=752649
Avg. Daily Volume:=1692000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.32%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$43.72
Previous Close:=43.91
High:=43.95
Updating Change:=-0.19 | -0.43%

(bbby)
Low:=57.59
Open:=57.84
Market Cap:=1.483610519E10
Volume:=1614917
Avg. Daily Volume:=2544700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=17.68%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$57.71
Previous Close:=57.84
High:=58.7
Updating Change:=-0.13 | -0.22%

(bbg)
Low:=49.55
Open:=50.0
Market Cap:=2.422856019E9
Volume:=811886
Avg. Daily Volume:=824100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=21.32%
52 Week Range:=31.72 -
                        52.13
Outstanding Shares:=4.7192365E7
Updating Price:=$49.66
Previous Close:=49.9
High:=50.7
Updating Change:=-0.24 | -0.48%

(bbgi)
Low:=4.03
Open:=4.03
Market Cap:=2.4725173E7
Volume:=1900
Avg. Daily Volume:=21500.0
Last Update:=3:51 PM ET 07/28/11
YTD Performance:=-32.39%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.24
Previous Close:=4.05
High:=4.26
Updating Change:=0.19 | 4.69%

(bbw)
Low:=6.03
Open:=6.07
Market Cap:=1.21056176E8
Volume:=52134
Avg. Daily Volume:=95900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-20.94%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.12
Previous Close:=6.04
High:=6.17
Updating Change:=0.08 | 1.32%

(bc)
Low:=21.68
Open:=22.34
Market Cap:=1.876953925E9
Volume:=4612713
Avg. Daily Volume:=1356500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=10.78%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.98
Previous Close:=20.76
High:=22.99
Updating Change:=1.22 | 5.88%

(bcrx)
Low:=3.41
Open:=3.43
Market Cap:=1.68215529E8
Volume:=186791
Avg. Daily Volume:=212500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-34.04%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.52
Previous Close:=3.41
High:=3.59
Updating Change:=0.11 | 3.23%

(bcsi)
Low:=20.4
Open:=21.14
Market Cap:=9.57117096E8
Volume:=428737
Avg. Daily Volume:=798100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-29.09%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$20.45
Previous Close:=21.18
High:=21.26
Updating Change:=-0.73 | -3.45%

(bdge)
Low:=20.69
Open:=20.69
Market Cap:=1.3401568E8
Volume:=8817
Avg. Daily Volume:=14600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.47%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.98
Previous Close:=20.59
High:=20.99
Updating Change:=0.39 | 1.89%

(beat)
Low:=4.92
Open:=4.98
Market Cap:=1.22557036E8
Volume:=65407
Avg. Daily Volume:=152000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.98%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.03
Previous Close:=4.96
High:=5.03
Updating Change:=0.07 | 1.41%

(beav)
Low:=40.0
Open:=40.15
Market Cap:=4.285458195E9
Volume:=599428
Avg. Daily Volume:=790800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.48%
52 Week Range:=25.75 -
                        42.85
Outstanding Shares:=1.03114971E8
Updating Price:=$40.05
Previous Close:=40.17
High:=41.22
Updating Change:=-0.12 | -0.3%

(belfb)
Low:=19.22
Open:=19.86
Market Cap:=1.93246723E8
Volume:=15952
Avg. Daily Volume:=26000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.4%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$19.23
Previous Close:=19.98
High:=19.86
Updating Change:=-0.75 | -3.75%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.72
Open:=40.34
Market Cap:=7.6749352E8
Volume:=41117
Avg. Daily Volume:=55500.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-15.08%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$39.9
Previous Close:=40.21
High:=40.53
Updating Change:=-0.31 | -0.77%

(bgcp)
Low:=8.05
Open:=8.18
Market Cap:=7.12563245E8
Volume:=1257436
Avg. Daily Volume:=864100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.2%
52 Week Range:=4.91 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.16
Previous Close:=8.21
High:=8.24
Updating Change:=-0.05 | -0.61%

(bgs)
Low:=18.68
Open:=18.96
Market Cap:=9.73332816E8
Volume:=774878
Avg. Daily Volume:=400500.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=34.81%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$18.85
Previous Close:=18.51
High:=19.33
Updating Change:=0.34 | 1.84%

(bh)
Low:=362.2
Open:=363.66
Market Cap:=5.42137337E8
Volume:=7730
Avg. Daily Volume:=7200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.3%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$362.2
Previous Close:=363.84
High:=375.06
Updating Change:=-1.64 | -0.45%

(bidu)
Low:=156.55
Open:=160.96
Market Cap:=5.733057596E10
Volume:=8212137
Avg. Daily Volume:=9012300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=67.04%
52 Week Range:=76.0 -
                        165.96
Outstanding Shares:=3.48811E8
Updating Price:=$158.34
Previous Close:=161.24
High:=162.73
Updating Change:=-2.9 | -1.8%

(biib)
Low:=101.02
Open:=101.29
Market Cap:=2.5371379845E10
Volume:=1314353
Avg. Daily Volume:=2117900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=51.84%
52 Week Range:=53.14 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$102.15
Previous Close:=101.81
High:=104.04
Updating Change:=0.34 | 0.33%

(bio)
Low:=108.26
Open:=110.66
Market Cap:=2.602058712E9
Volume:=177923
Avg. Daily Volume:=64800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.24%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$108.53
Previous Close:=110.33
High:=110.82
Updating Change:=-1.8 | -1.63%

(bj)
Low:=50.34
Open:=50.49
Market Cap:=2.768310433E9
Volume:=1629132
Avg. Daily Volume:=2326000.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=5.47%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.35
Previous Close:=50.52
High:=50.6
Updating Change:=-0.17 | -0.34%

(bkmu)
Low:=3.58
Open:=3.65
Market Cap:=1.72461919E8
Volume:=70025
Avg. Daily Volume:=154600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-23.85%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.64
Previous Close:=3.64
High:=3.8
Updating Change:=0.0 | 0.0%

(bldr)
Low:=2.47
Open:=2.51
Market Cap:=2.45791805E8
Volume:=106926
Avg. Daily Volume:=147300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=27.41%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.49
Previous Close:=2.51
High:=2.52
Updating Change:=-0.02 | -0.8%

(blk)
Low:=174.05
Open:=177.7
Market Cap:=3.5462850075E10
Volume:=1243549
Avg. Daily Volume:=656400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-7.21%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$175.07
Previous Close:=176.84
High:=178.26
Updating Change:=-1.77 | -1.0%

(bll)
Low:=37.9
Open:=38.04
Market Cap:=6.648033723E9
Volume:=2401367
Avg. Daily Volume:=1393400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=15.44%
52 Week Range:=27.57 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$38.58
Previous Close:=39.28
High:=38.9
Updating Change:=-0.7 | -1.78%

(bmc)
Low:=44.33
Open:=46.68
Market Cap:=8.975900998E9
Volume:=8840705
Avg. Daily Volume:=1643000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.71%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$44.61
Previous Close:=48.89
High:=47.01
Updating Change:=-4.28 | -8.75%

(bmi)
Low:=36.3
Open:=36.8
Market Cap:=5.71751756E8
Volume:=67820
Avg. Daily Volume:=97300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-16.69%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$36.44
Previous Close:=36.84
High:=37.01
Updating Change:=-0.4 | -1.09%

(bmrn)
Low:=28.81
Open:=29.58
Market Cap:=3.358342415E9
Volume:=1474297
Avg. Daily Volume:=842100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.73%
52 Week Range:=19.89 -
                        30.86
Outstanding Shares:=1.10909591E8
Updating Price:=$29.29
Previous Close:=29.55
High:=29.82
Updating Change:=-0.26 | -0.88%

(bmtc)
Low:=19.61
Open:=19.94
Market Cap:=2.49033108E8
Volume:=18773
Avg. Daily Volume:=46300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.27%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$19.99
Previous Close:=19.94
High:=20.07
Updating Change:=0.05 | 0.25%

(bokf)
Low:=53.78
Open:=54.66
Market Cap:=3.730578383E9
Volume:=54674
Avg. Daily Volume:=63600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.09%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$53.97
Previous Close:=53.35
High:=54.66
Updating Change:=0.62 | 1.16%

(boom)
Low:=21.06
Open:=21.15
Market Cap:=2.91142444E8
Volume:=84613
Avg. Daily Volume:=82000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.03%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$21.42
Previous Close:=21.21
High:=22.13
Updating Change:=0.21 | 0.99%

(bpop)
Low:=2.27
Open:=2.32
Market Cap:=2.374643807E9
Volume:=12484854
Avg. Daily Volume:=8714300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-26.43%
52 Week Range:=2.27 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.28
Previous Close:=2.31
High:=2.34
Updating Change:=-0.03 | -1.3%

(brc)
Low:=29.82
Open:=29.95
Market Cap:=1.624124552E9
Volume:=367756
Avg. Daily Volume:=275100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.37%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$29.85
Previous Close:=29.88
High:=30.35
Updating Change:=-0.03 | -0.1%

(brcm)
Low:=36.6
Open:=37.02
Market Cap:=1.83742E10
Volume:=9347669
Avg. Daily Volume:=8846700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.95%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.35E8
Updating Price:=$36.84
Previous Close:=37.04
High:=37.81
Updating Change:=-0.2 | -0.54%

(bre)
Low:=51.58
Open:=52.35
Market Cap:=3.514861781E9
Volume:=681631
Avg. Daily Volume:=847900.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=20.14%
52 Week Range:=38.72 -
                        54.31
Outstanding Shares:=6.5429296E7
Updating Price:=$52.19
Previous Close:=52.26
High:=52.63
Updating Change:=-0.07 | -0.13%

(brli)
Low:=19.62
Open:=19.62
Market Cap:=5.55684831E8
Volume:=221067
Avg. Daily Volume:=212500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.41%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.84
Previous Close:=19.65
High:=20.0
Updating Change:=0.19 | 0.97%

(brs)
Low:=49.1
Open:=49.19
Market Cap:=1.815608353E9
Volume:=163608
Avg. Daily Volume:=248000.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=3.65%
52 Week Range:=32.0 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$49.31
Previous Close:=49.08
High:=50.35
Updating Change:=0.23 | 0.47%

(bsrr)
Low:=11.01
Open:=11.01
Market Cap:=1.59782913E8
Volume:=11513
Avg. Daily Volume:=20500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.61%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.32
Previous Close:=11.01
High:=11.33
Updating Change:=0.31 | 2.82%

(bstc)
Low:=21.23
Open:=23.19
Market Cap:=1.50459594E8
Volume:=30285
Avg. Daily Volume:=19800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.23%
52 Week Range:=20.07 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$21.62
Previous Close:=22.98
High:=23.34
Updating Change:=-1.36 | -5.92%

(btn)
Low:=3.96
Open:=4.05
Market Cap:=5.8775778E7
Volume:=75090
Avg. Daily Volume:=216400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-48.52%
52 Week Range:=3.9 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$3.97
Previous Close:=4.0
High:=4.08
Updating Change:=-0.03 | -0.75%

(buse)
Low:=5.07
Open:=5.1
Market Cap:=4.4857001E8
Volume:=189310
Avg. Daily Volume:=230200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.3%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.24
Previous Close:=5.09
High:=5.25
Updating Change:=0.15 | 2.95%

(bxg)
Low:=2.59
Open:=2.7
Market Cap:=8.9246291E7
Volume:=47224
Avg. Daily Volume:=85200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-17.7%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.59
Previous Close:=2.65
High:=2.72
Updating Change:=-0.06 | -2.26%

(bxs)
Low:=13.64
Open:=13.91
Market Cap:=1.191355737E9
Volume:=1145721
Avg. Daily Volume:=1031300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-12.16%
52 Week Range:=11.57 -
                        16.75
Outstanding Shares:=8.3486737E7
Updating Price:=$13.68
Previous Close:=14.01
High:=14.0
Updating Change:=-0.33 | -2.36%

(byi)
Low:=39.94
Open:=40.49
Market Cap:=2.1971808E9
Volume:=356424
Avg. Daily Volume:=720100.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-4.29%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$40.07
Previous Close:=40.38
High:=40.83
Updating Change:=-0.31 | -0.77%

(bz)
Low:=7.11
Open:=7.27
Market Cap:=9.25222034E8
Volume:=2168184
Avg. Daily Volume:=2119600.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-8.45%
52 Week Range:=5.71 -
                        9.85
Outstanding Shares:=1.21579768E8
Updating Price:=$7.18
Previous Close:=7.26
High:=7.4
Updating Change:=-0.08 | -1.1%

(c)
Low:=38.1
Open:=38.26
Market Cap:=1.15993378684E11
Volume:=23175572
Avg. Daily Volume:=4.04965E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.09%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$38.18
Previous Close:=38.27
High:=38.87
Updating Change:=-0.09 | -0.24%

(ca)
Low:=21.98
Open:=22.17
Market Cap:=1.147174374E10
Volume:=5218042
Avg. Daily Volume:=5057100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.08%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.04696161E8
Updating Price:=$22.32
Previous Close:=22.22
High:=22.37
Updating Change:=0.1 | 0.45%

(cag)
Low:=25.6
Open:=25.84
Market Cap:=1.0828572754E10
Volume:=3054093
Avg. Daily Volume:=4877800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.17%
52 Week Range:=21.02 -
                        26.6
Outstanding Shares:=4.10795628E8
Updating Price:=$25.63
Previous Close:=25.78
High:=25.95
Updating Change:=-0.15 | -0.58%

(cah)
Low:=43.37
Open:=43.8
Market Cap:=1.5646674915E10
Volume:=3683700
Avg. Daily Volume:=2526900.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=14.04%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$43.42
Previous Close:=43.69
High:=44.49
Updating Change:=-0.27 | -0.62%

(cake)
Low:=28.95
Open:=29.67
Market Cap:=1.786219439E9
Volume:=1488265
Avg. Daily Volume:=1134800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.72%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$29.03
Previous Close:=29.52
High:=29.97
Updating Change:=-0.49 | -1.66%

(cap)
Low:=17.55
Open:=18.1
Market Cap:=3.21846588E8
Volume:=396347
Avg. Daily Volume:=123600.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-7.19%
52 Week Range:=12.8 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.67
Previous Close:=18.19
High:=18.32
Updating Change:=-0.52 | -2.86%

(cas)
Low:=17.29
Open:=17.52
Market Cap:=4.14375948E8
Volume:=46625
Avg. Daily Volume:=55000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.11%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.31
Previous Close:=17.47
High:=18.03
Updating Change:=-0.16 | -0.92%

(casc)
Low:=49.46
Open:=50.09
Market Cap:=5.76068762E8
Volume:=40694
Avg. Daily Volume:=76100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=5.37%
52 Week Range:=27.55 -
                        55.67
Outstanding Shares:=1.1056982E7
Updating Price:=$49.56
Previous Close:=49.82
High:=51.28
Updating Change:=-0.26 | -0.52%

(cat)
Low:=99.45
Open:=101.45
Market Cap:=6.782166394E10
Volume:=8923060
Avg. Daily Volume:=8475100.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=8.2%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$99.68
Previous Close:=101.34
High:=102.09
Updating Change:=-1.66 | -1.64%

(caty)
Low:=13.75
Open:=14.32
Market Cap:=1.153567558E9
Volume:=726573
Avg. Daily Volume:=400500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.73%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$13.84
Previous Close:=14.24
High:=14.46
Updating Change:=-0.4 | -2.81%

(cavm)
Low:=33.85
Open:=34.56
Market Cap:=1.79536386E9
Volume:=1152707
Avg. Daily Volume:=1023200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.79%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$34.42
Previous Close:=33.99
High:=34.87
Updating Change:=0.43 | 1.27%

(cb)
Low:=63.07
Open:=63.71
Market Cap:=1.8758001238E10
Volume:=2081443
Avg. Daily Volume:=2000100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=6.79%
52 Week Range:=52.17 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$63.22
Previous Close:=63.69
High:=63.97
Updating Change:=-0.47 | -0.74%

(cbb)
Low:=3.4
Open:=3.42
Market Cap:=6.93772354E8
Volume:=1262539
Avg. Daily Volume:=1533700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=21.79%
52 Week Range:=2.27 -
                        3.64
Outstanding Shares:=1.9878864E8
Updating Price:=$3.48
Previous Close:=3.41
High:=3.51
Updating Change:=0.07 | 2.05%

(cbg)
Low:=20.78
Open:=22.1
Market Cap:=7.640452716E9
Volume:=15518724
Avg. Daily Volume:=3476900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=11.91%
52 Week Range:=15.7 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$21.05
Previous Close:=22.92
High:=22.16
Updating Change:=-1.87 | -8.16%

(cbr)
Low:=4.93
Open:=5.0
Market Cap:=3.63171311E8
Volume:=812636
Avg. Daily Volume:=458400.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=6.84%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$4.99
Previous Close:=5.0
High:=5.1
Updating Change:=-0.01 | -0.2%

(cbu)
Low:=24.39
Open:=24.77
Market Cap:=9.03110073E8
Volume:=257518
Avg. Daily Volume:=176900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-10.84%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.56
Previous Close:=24.76
High:=24.87
Updating Change:=-0.2 | -0.81%

(ccbg)
Low:=10.11
Open:=10.21
Market Cap:=1.75040894E8
Volume:=29552
Avg. Daily Volume:=28600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.84%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.26
Previous Close:=10.1
High:=10.29
Updating Change:=0.16 | 1.58%

(ccc)
Low:=15.09
Open:=15.21
Market Cap:=8.99543555E8
Volume:=488092
Avg. Daily Volume:=532700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=0.4%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$15.11
Previous Close:=15.18
High:=15.5
Updating Change:=-0.07 | -0.46%

(cce)
Low:=28.22
Open:=29.22
Market Cap:=9.666176466E9
Volume:=6254106
Avg. Daily Volume:=3387900.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=17.18%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$28.31
Previous Close:=29.33
High:=29.25
Updating Change:=-1.02 | -3.48%

(ccmp)
Low:=39.0
Open:=39.47
Market Cap:=1.022208787E9
Volume:=318638
Avg. Daily Volume:=153600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.58%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$39.05
Previous Close:=39.55
High:=40.17
Updating Change:=-0.5 | -1.26%

(ccne)
Low:=13.26
Open:=13.31
Market Cap:=1.68109156E8
Volume:=8610
Avg. Daily Volume:=22100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.53%
52 Week Range:=11.53 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.52
Previous Close:=13.25
High:=13.52
Updating Change:=0.27 | 2.04%

(ccoi)
Low:=15.16
Open:=15.23
Market Cap:=7.3001397E8
Volume:=113829
Avg. Daily Volume:=278100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=7.99%
52 Week Range:=7.96 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$15.31
Previous Close:=15.27
High:=15.47
Updating Change:=0.04 | 0.26%

(cdzi)
Low:=10.54
Open:=10.83
Market Cap:=1.56802194E8
Volume:=24404
Avg. Daily Volume:=33500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.94%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$10.69
Previous Close:=10.83
High:=11.31
Updating Change:=-0.14 | -1.29%

(cec)
Low:=38.63
Open:=38.83
Market Cap:=7.90274967E8
Volume:=99535
Avg. Daily Volume:=116600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.26%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$38.68
Previous Close:=38.73
High:=39.53
Updating Change:=-0.05 | -0.13%

(ceco)
Low:=22.51
Open:=24.24
Market Cap:=1.916631673E9
Volume:=1048506
Avg. Daily Volume:=968900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=17.27%
52 Week Range:=16.36 -
                        27.6
Outstanding Shares:=7.7596424E7
Updating Price:=$22.57
Previous Close:=24.31
High:=24.3
Updating Change:=-1.74 | -7.16%

(celg)
Low:=59.92
Open:=61.14
Market Cap:=2.7763461085E10
Volume:=5431819
Avg. Daily Volume:=2571600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.57%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$59.96
Previous Close:=59.48
High:=62.32
Updating Change:=0.48 | 0.81%

(ceph)
Low:=80.06
Open:=80.16
Market Cap:=6.202949793E9
Volume:=2567849
Avg. Daily Volume:=2266400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=29.88%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.09
Previous Close:=80.16
High:=80.25
Updating Change:=-0.07 | -0.09%

(cern)
Low:=61.54
Open:=62.02
Market Cap:=5.302890425E9
Volume:=1524154
Avg. Daily Volume:=1063000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=30.57%
52 Week Range:=36.22 -
                        65.24
Outstanding Shares:=1.68212226E8
Updating Price:=$62.02
Previous Close:=61.85
High:=63.57
Updating Change:=0.17 | 0.27%

(cers)
Low:=2.8
Open:=2.82
Market Cap:=1.36136E8
Volume:=392587
Avg. Daily Volume:=281100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.23%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.83
Previous Close:=2.81
High:=2.89
Updating Change:=0.02 | 0.71%

(cffn)
Low:=11.5
Open:=11.5
Market Cap:=1.956325341E9
Volume:=577316
Avg. Daily Volume:=1487000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        32.19
Outstanding Shares:=1.67493608E8
Updating Price:=$11.52
Previous Close:=11.52
High:=11.6
Updating Change:=0.0 | 0.0%

(cfnb)
Low:=15.85
Open:=16.01
Market Cap:=1.68452543E8
Volume:=3187
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=9.84%
52 Week Range:=12.26 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$15.85
Previous Close:=16.17
High:=16.21
Updating Change:=-0.32 | -1.98%

(cfnl)
Low:=10.75
Open:=10.75
Market Cap:=3.23752314E8
Volume:=40305
Avg. Daily Volume:=73300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.0%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$10.89
Previous Close:=10.7
High:=10.95
Updating Change:=0.19 | 1.78%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=51.49
Open:=51.8
Market Cap:=5.76521274E8
Volume:=51540
Avg. Daily Volume:=58400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=7.1%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$51.51
Previous Close:=51.87
High:=52.96
Updating Change:=-0.36 | -0.69%

(chdx)
Low:=11.52
Open:=11.64
Market Cap:=1.89699248E8
Volume:=47587
Avg. Daily Volume:=50800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-29.72%
52 Week Range:=11.5 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$11.57
Previous Close:=11.59
High:=11.86
Updating Change:=-0.02 | -0.17%

(chg)
Low:=51.27
Open:=52.25
Market Cap:=8.23279392E8
Volume:=39530
Avg. Daily Volume:=43600.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=6.55%
52 Week Range:=40.17 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$51.41
Previous Close:=52.09
High:=52.3
Updating Change:=-0.68 | -1.31%

(chh)
Low:=30.67
Open:=31.0
Market Cap:=1.908441849E9
Volume:=128713
Avg. Daily Volume:=151100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-18.87%
52 Week Range:=30.98 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$30.7
Previous Close:=31.05
High:=31.31
Updating Change:=-0.35 | -1.13%

(chkp)
Low:=57.61
Open:=57.9
Market Cap:=1.2259522368E10
Volume:=1725628
Avg. Daily Volume:=1739400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=25.08%
52 Week Range:=33.15 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$57.96
Previous Close:=57.86
High:=58.4
Updating Change:=0.1 | 0.17%

(chrs)
Low:=4.2
Open:=4.29
Market Cap:=5.20786161E8
Volume:=771411
Avg. Daily Volume:=1254200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=20.28%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.21
Previous Close:=4.27
High:=4.39
Updating Change:=-0.06 | -1.41%

(chrw)
Low:=72.51
Open:=73.61
Market Cap:=1.3286476814E10
Volume:=2276329
Avg. Daily Volume:=842400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.87%
52 Week Range:=63.54 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$72.7
Previous Close:=73.88
High:=74.3
Updating Change:=-1.18 | -1.59%

(chs)
Low:=15.2
Open:=15.41
Market Cap:=2.827931499E9
Volume:=1940555
Avg. Daily Volume:=3111400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=28.18%
52 Week Range:=8.22 -
                        16.5
Outstanding Shares:=1.76195109E8
Updating Price:=$15.21
Previous Close:=15.42
High:=15.83
Updating Change:=-0.21 | -1.36%

(chsp)
Low:=16.53
Open:=16.6
Market Cap:=5.56622437E8
Volume:=69848
Avg. Daily Volume:=135100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-11.48%
52 Week Range:=16.05 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$16.75
Previous Close:=16.65
High:=16.81
Updating Change:=0.1 | 0.6%

(cix)
Low:=13.69
Open:=13.89
Market Cap:=3.4180668E7
Volume:=933
Avg. Daily Volume:=2300.0
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=22.35%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.78
Previous Close:=14.07
High:=13.89
Updating Change:=-0.29 | -2.06%

(ckh)
Low:=101.7
Open:=101.7
Market Cap:=2.268660416E9
Volume:=105803
Avg. Daily Volume:=134900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=1.01%
52 Week Range:=76.14 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$101.91
Previous Close:=102.11
High:=103.87
Updating Change:=-0.2 | -0.2%

(ckp)
Low:=16.0
Open:=16.22
Market Cap:=6.77085847E8
Volume:=150321
Avg. Daily Volume:=209300.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-21.17%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$16.01
Previous Close:=16.2
High:=16.38
Updating Change:=-0.19 | -1.17%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=43.74
Open:=44.63
Market Cap:=2.321397861E9
Volume:=164000
Avg. Daily Volume:=236800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=3.78%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$43.85
Previous Close:=44.51
High:=44.98
Updating Change:=-0.66 | -1.48%

(cldt)
Low:=15.26
Open:=15.37
Market Cap:=2.15605322E8
Volume:=283851
Avg. Daily Volume:=67600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.25%
52 Week Range:=14.92 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.53
Previous Close:=15.31
High:=15.85
Updating Change:=0.22 | 1.44%

(clh)
Low:=52.26
Open:=53.53
Market Cap:=2.932075697E9
Volume:=542840
Avg. Daily Volume:=368200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=27.85%
52 Week Range:=29.15 -
                        57.05
Outstanding Shares:=5.2939888E7
Updating Price:=$53.02
Previous Close:=53.75
High:=54.75
Updating Change:=-0.73 | -1.36%

(clne)
Low:=15.87
Open:=15.87
Market Cap:=1.148058523E9
Volume:=1926162
Avg. Daily Volume:=1685700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.46%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.99
Previous Close:=15.98
High:=16.59
Updating Change:=0.01 | 0.06%

(clny)
Low:=17.55
Open:=17.75
Market Cap:=5.9038746E8
Volume:=124221
Avg. Daily Volume:=211100.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-11.54%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.64
Previous Close:=17.71
High:=17.8
Updating Change:=-0.07 | -0.4%

(clp)
Low:=20.79
Open:=21.12
Market Cap:=1.805563017E9
Volume:=1186135
Avg. Daily Volume:=757400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=15.9%
52 Week Range:=14.67 -
                        22.0
Outstanding Shares:=8.3474943E7
Updating Price:=$21.3
Previous Close:=20.92
High:=21.31
Updating Change:=0.38 | 1.82%

(clr)
Low:=68.0
Open:=68.01
Market Cap:=1.2799796365E10
Volume:=763011
Avg. Daily Volume:=1087600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=17.06%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$68.13
Previous Close:=68.89
High:=69.38
Updating Change:=-0.76 | -1.1%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=68.33
Open:=70.43
Market Cap:=7.79393132E8
Volume:=466885
Avg. Daily Volume:=93600.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=-14.37%
52 Week Range:=55.02 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$76.26
Previous Close:=67.05
High:=77.48
Updating Change:=9.21 | 13.74%

(cmcsa)
Low:=24.13
Open:=24.57
Market Cap:=5.2609441329E10
Volume:=21051894
Avg. Daily Volume:=1.80358E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.24%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.17
Previous Close:=24.66
High:=24.6
Updating Change:=-0.49 | -1.99%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.43
Open:=3.43
Market Cap:=1.25641457E8
Volume:=43623
Avg. Daily Volume:=151800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-20.19%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.49
Previous Close:=3.44
High:=3.7
Updating Change:=0.05 | 1.45%

(cmn)
Low:=24.53
Open:=25.03
Market Cap:=4.46780764E8
Volume:=86573
Avg. Daily Volume:=54900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=6.28%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$25.17
Previous Close:=24.87
High:=25.52
Updating Change:=0.3 | 1.21%

(cmo)
Low:=12.78
Open:=13.06
Market Cap:=1.021893619E9
Volume:=1946180
Avg. Daily Volume:=883800.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=3.65%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.01
Previous Close:=13.05
High:=13.1
Updating Change:=-0.04 | -0.31%

(cmp)
Low:=82.15
Open:=82.35
Market Cap:=2.766049576E9
Volume:=290162
Avg. Daily Volume:=209000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-7.63%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$83.03
Previous Close:=82.46
High:=83.79
Updating Change:=0.57 | 0.69%

(cmtl)
Low:=27.49
Open:=27.73
Market Cap:=7.3612821E8
Volume:=310496
Avg. Daily Volume:=335400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.53%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$27.64
Previous Close:=27.61
High:=28.09
Updating Change:=0.03 | 0.11%

(cnbka)
Low:=26.22
Open:=26.94
Market Cap:=1.02413421E8
Volume:=15043
Avg. Daily Volume:=6100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.93%
52 Week Range:=19.4 -
                        28.91
Outstanding Shares:=5540597.0
Updating Price:=$27.41
Previous Close:=27.04
High:=27.69
Updating Change:=0.37 | 1.37%

(cnc)
Low:=35.06
Open:=35.39
Market Cap:=1.815553858E9
Volume:=506155
Avg. Daily Volume:=559800.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=39.58%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$35.15
Previous Close:=35.37
High:=35.78
Updating Change:=-0.22 | -0.62%

(cnk)
Low:=19.39
Open:=19.52
Market Cap:=2.287993573E9
Volume:=661399
Avg. Daily Volume:=1200300.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=13.46%
52 Week Range:=14.05 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$19.54
Previous Close:=19.56
High:=19.7
Updating Change:=-0.02 | -0.1%

(cnsl)
Low:=18.16
Open:=18.29
Market Cap:=5.52709734E8
Volume:=131478
Avg. Daily Volume:=166700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.65%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.21
Previous Close:=18.21
High:=18.38
Updating Change:=0.0 | 0.0%

(cog)
Low:=72.11
Open:=72.11
Market Cap:=7.629213179E9
Volume:=3395098
Avg. Daily Volume:=1847200.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=87.48%
52 Week Range:=26.62 -
                        74.09
Outstanding Shares:=1.04466838E8
Updating Price:=$75.83
Previous Close:=70.96
High:=78.94
Updating Change:=4.87 | 6.86%

(colb)
Low:=17.22
Open:=17.25
Market Cap:=6.89767224E8
Volume:=391593
Avg. Daily Volume:=216200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-17.85%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.55
Previous Close:=17.3
High:=17.75
Updating Change:=0.25 | 1.45%

(comv)
Low:=3.04
Open:=3.16
Market Cap:=8.001952E7
Volume:=63277
Avg. Daily Volume:=343400.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=-54.56%
52 Week Range:=2.5 -
                        10.01
Outstanding Shares:=2.5322633E7
Updating Price:=$3.11
Previous Close:=3.14
High:=3.23
Updating Change:=-0.03 | -0.96%

(coo)
Low:=76.17
Open:=76.85
Market Cap:=3.679542653E9
Volume:=370011
Avg. Daily Volume:=414000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=36.4%
52 Week Range:=38.3 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$76.48
Previous Close:=76.85
High:=77.84
Updating Change:=-0.37 | -0.48%

(cost)
Low:=78.25
Open:=78.39
Market Cap:=3.5265833928E10
Volume:=1949223
Avg. Daily Volume:=2164900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.56%
52 Week Range:=54.05 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$78.33
Previous Close:=78.39
High:=79.32
Updating Change:=-0.06 | -0.08%

(cov)
Low:=50.5
Open:=52.3
Market Cap:=2.5817794847E10
Volume:=4719873
Avg. Daily Volume:=3389800.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=13.47%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$50.72
Previous Close:=51.81
High:=52.3
Updating Change:=-1.09 | -2.1%

(cown)
Low:=3.98
Open:=3.98
Market Cap:=3.03429851E8
Volume:=160577
Avg. Daily Volume:=550600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.93%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$4.06
Previous Close:=3.99
High:=4.08
Updating Change:=0.07 | 1.75%

(cpa)
Low:=65.93
Open:=66.84
Market Cap:=2.239444508E9
Volume:=237147
Avg. Daily Volume:=241400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=13.6%
52 Week Range:=46.97 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$66.03
Previous Close:=66.84
High:=66.84
Updating Change:=-0.81 | -1.21%

(cpe)
Low:=6.99
Open:=7.06
Market Cap:=2.86699214E8
Volume:=468321
Avg. Daily Volume:=537300.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=19.43%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.05
Previous Close:=7.07
High:=7.19
Updating Change:=-0.02 | -0.28%

(cpn)
Low:=16.64
Open:=16.77
Market Cap:=7.507957018E9
Volume:=2866175
Avg. Daily Volume:=2351800.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=25.34%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.88
Previous Close:=16.72
High:=16.96
Updating Change:=0.16 | 0.96%

(cprt)
Low:=43.65
Open:=43.99
Market Cap:=3.08800176E9
Volume:=237456
Avg. Daily Volume:=396200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=17.75%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$43.78
Previous Close:=43.98
High:=44.52
Updating Change:=-0.2 | -0.45%

(cpst)
Low:=1.48
Open:=1.49
Market Cap:=4.20346202E8
Volume:=1998743
Avg. Daily Volume:=3116000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=55.24%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.49
Previous Close:=1.49
High:=1.55
Updating Change:=0.0 | 0.0%

(cpy)
Low:=11.17
Open:=11.41
Market Cap:=8.1974514E7
Volume:=47594
Avg. Daily Volume:=92900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-49.36%
52 Week Range:=11.28 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.22
Previous Close:=11.42
High:=11.52
Updating Change:=-0.2 | -1.75%

(cr)
Low:=46.14
Open:=47.59
Market Cap:=2.883496039E9
Volume:=537904
Avg. Daily Volume:=270900.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=15.92%
52 Week Range:=32.69 -
                        52.38
Outstanding Shares:=5.8346743E7
Updating Price:=$46.27
Previous Close:=47.61
High:=47.96
Updating Change:=-1.34 | -2.81%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=26.53
Open:=26.53
Market Cap:=2.9352074E8
Volume:=24341
Avg. Daily Volume:=40600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.23%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.6
Previous Close:=26.62
High:=27.94
Updating Change:=0.98 | 3.68%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=31.9
Open:=32.84
Market Cap:=8.0031503E8
Volume:=275698
Avg. Daily Volume:=266000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=4.15%
52 Week Range:=21.29 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$32.0
Previous Close:=32.84
High:=32.84
Updating Change:=-0.84 | -2.56%

(cree)
Low:=30.7
Open:=31.14
Market Cap:=3.568866581E9
Volume:=6994198
Avg. Daily Volume:=3409100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-52.86%
52 Week Range:=30.17 -
                        74.87
Outstanding Shares:=1.09474435E8
Updating Price:=$32.59
Previous Close:=31.06
High:=34.44
Updating Change:=1.53 | 4.93%

(crmt)
Low:=33.42
Open:=34.4
Market Cap:=3.72920683E8
Volume:=49751
Avg. Daily Volume:=60400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=26.96%
52 Week Range:=21.27 -
                        37.5
Outstanding Shares:=1.0217005E7
Updating Price:=$33.85
Previous Close:=34.38
High:=34.67
Updating Change:=-0.53 | -1.54%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=9.99
Open:=9.99
Market Cap:=1.21952668E8
Volume:=21069
Avg. Daily Volume:=46600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-35.82%
52 Week Range:=9.92 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$10.11
Previous Close:=9.96
High:=10.26
Updating Change:=0.15 | 1.51%

(crs)
Low:=55.99
Open:=56.46
Market Cap:=2.519698332E9
Volume:=1228967
Avg. Daily Volume:=519400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=36.48%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$56.52
Previous Close:=54.92
High:=59.99
Updating Change:=1.6 | 2.91%

(csco)
Low:=15.83
Open:=15.96
Market Cap:=8.9598012282E10
Volume:=78715106
Avg. Daily Volume:=6.9575E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-22.44%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$16.01
Previous Close:=15.69
High:=16.3
Updating Change:=0.32 | 2.04%

(csgp)
Low:=57.4
Open:=57.4
Market Cap:=1.20794594E9
Volume:=331126
Avg. Daily Volume:=207900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.97%
52 Week Range:=40.74 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.66
Previous Close:=57.0
High:=59.48
Updating Change:=1.66 | 2.91%

(cstr)
Low:=49.7
Open:=50.22
Market Cap:=1.620443506E9
Volume:=1508532
Avg. Daily Volume:=932900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.84%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$51.33
Previous Close:=50.32
High:=51.69
Updating Change:=1.01 | 2.01%

(csu)
Low:=8.84
Open:=8.94
Market Cap:=2.56169421E8
Volume:=85915
Avg. Daily Volume:=117600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=32.84%
52 Week Range:=4.87 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$8.9
Previous Close:=8.9
High:=9.18
Updating Change:=0.0 | 0.0%

(cswc)
Low:=93.9
Open:=94.04
Market Cap:=null
Volume:=2146
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=93.91
52 Week Range:=
Outstanding Shares:=
Updating Price:=$94.68
Previous Close:=85.46 -
                        112.37
High:=94.68
Updating Change:=0.64 | 0.68%

(ctas)
Low:=32.49
Open:=32.71
Market Cap:=4.883644686E9
Volume:=1937310
Avg. Daily Volume:=1370100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=16.77%
52 Week Range:=24.99 -
                        34.54
Outstanding Shares:=1.45303323E8
Updating Price:=$32.63
Previous Close:=32.65
High:=32.87
Updating Change:=-0.02 | -0.06%

(ctgx)
Low:=12.0
Open:=12.33
Market Cap:=2.18367675E8
Volume:=45607
Avg. Daily Volume:=55600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.59%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.55
Previous Close:=12.25
High:=12.6
Updating Change:=0.3 | 2.45%

(ctl)
Low:=37.16
Open:=37.56
Market Cap:=2.2982836178E10
Volume:=4121066
Avg. Daily Volume:=5134000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-18.52%
52 Week Range:=35.1 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$37.24
Previous Close:=37.62
High:=37.83
Updating Change:=-0.38 | -1.01%

(ctrp)
Low:=45.47
Open:=46.15
Market Cap:=6.368285E9
Volume:=890791
Avg. Daily Volume:=1793700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.89%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$45.98
Previous Close:=46.07
High:=46.46
Updating Change:=-0.09 | -0.2%

(ctsh)
Low:=69.5
Open:=69.93
Market Cap:=2.2429298868E10
Volume:=2371330
Avg. Daily Volume:=2916200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.65%
52 Week Range:=53.16 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$69.77
Previous Close:=69.88
High:=70.76
Updating Change:=-0.11 | -0.16%

(ctxs)
Low:=69.57
Open:=69.7
Market Cap:=1.4007538074E10
Volume:=5226087
Avg. Daily Volume:=2024400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.7%
52 Week Range:=47.16 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$72.82
Previous Close:=70.94
High:=74.17
Updating Change:=1.88 | 2.65%

(cvo)
Low:=5.86
Open:=6.01
Market Cap:=3.82379712E8
Volume:=368482
Avg. Daily Volume:=295100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=12.17%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$5.89
Previous Close:=5.99
High:=6.09
Updating Change:=-0.1 | -1.67%

(cvx)
Low:=104.43
Open:=105.07
Market Cap:=2.16244759067E11
Volume:=5854248
Avg. Daily Volume:=7752500.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=15.76%
52 Week Range:=72.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$105.02
Previous Close:=105.63
High:=105.85
Updating Change:=-0.61 | -0.58%

(cxs)
Low:=10.66
Open:=10.89
Market Cap:=8.49717042E8
Volume:=439651
Avg. Daily Volume:=632400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-17.79%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$10.69
Previous Close:=10.77
High:=10.89
Updating Change:=-0.08 | -0.74%

(cyh)
Low:=24.55
Open:=24.69
Market Cap:=2.458706607E9
Volume:=2529435
Avg. Daily Volume:=2078500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-33.88%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$24.87
Previous Close:=24.71
High:=25.68
Updating Change:=0.16 | 0.65%

(cyn)
Low:=53.27
Open:=53.56
Market Cap:=2.896622001E9
Volume:=322760
Avg. Daily Volume:=255900.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-12.99%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$53.71
Previous Close:=53.39
High:=53.88
Updating Change:=0.32 | 0.6%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.22
Open:=1.27
Market Cap:=9.3158769E7
Volume:=219809
Avg. Daily Volume:=584800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-41.15%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.23
Previous Close:=1.23
High:=1.28
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.41
Open:=0.42
Market Cap:=6.9903404E7
Volume:=5242001
Avg. Daily Volume:=807300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-59.9%
52 Week Range:=0.41 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.42
Previous Close:=0.4
High:=0.44
Updating Change:=0.01 | 3.46%

(dakt)
Low:=9.82
Open:=9.99
Market Cap:=4.38764299E8
Volume:=113047
Avg. Daily Volume:=193300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-36.93%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$9.92
Previous Close:=10.04
High:=10.11
Updating Change:=-0.12 | -1.2%

(dal)
Low:=7.56
Open:=7.78
Market Cap:=6.783625981E9
Volume:=16709197
Avg. Daily Volume:=1.45417E7
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-39.6%
52 Week Range:=7.28 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$7.63
Previous Close:=7.61
High:=7.82
Updating Change:=0.02 | 0.26%

(dar)
Low:=16.88
Open:=17.17
Market Cap:=2.091907486E9
Volume:=1034549
Avg. Daily Volume:=1519500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=29.52%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$16.93
Previous Close:=17.2
High:=17.38
Updating Change:=-0.27 | -1.57%

(dbd)
Low:=30.44
Open:=31.5
Market Cap:=2.133047626E9
Volume:=650298
Avg. Daily Volume:=362700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-2.0%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$30.54
Previous Close:=31.41
High:=31.57
Updating Change:=-0.87 | -2.77%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=52.29
Open:=52.76
Market Cap:=4.986227883E10
Volume:=6327570
Avg. Daily Volume:=5810300.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=4.81%
52 Week Range:=38.71 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$52.35
Previous Close:=52.28
High:=53.64
Updating Change:=0.07 | 0.13%

(ddic)
Low:=8.17
Open:=8.83
Market Cap:=1.8477445E8
Volume:=110647
Avg. Daily Volume:=117300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-24.83%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$8.82
Previous Close:=8.84
High:=8.98
Updating Change:=-0.02 | -0.23%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=79.12
Open:=79.5
Market Cap:=3.395447517E10
Volume:=6074724
Avg. Daily Volume:=5225300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-4.37%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$79.39
Previous Close:=79.42
High:=80.63
Updating Change:=-0.03 | -0.04%

(deck)
Low:=92.07
Open:=92.99
Market Cap:=3.716146883E9
Volume:=1794167
Avg. Daily Volume:=980600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.79%
52 Week Range:=43.2 -
                        97.75
Outstanding Shares:=3.8677632E7
Updating Price:=$92.6
Previous Close:=91.53
High:=95.13
Updating Change:=1.07 | 1.17%

(dei)
Low:=0.02
Open:=19.79
Market Cap:=2.574257724E9
Volume:=1348767
Avg. Daily Volume:=1466600.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=19.16%
52 Week Range:=15.27 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$19.9
Previous Close:=19.78
High:=20.1
Updating Change:=0.12 | 0.61%

(dell)
Low:=16.4
Open:=16.41
Market Cap:=3.2298912034E10
Volume:=14303798
Avg. Daily Volume:=2.49651E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.37%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$16.56
Previous Close:=16.44
High:=16.77
Updating Change:=0.12 | 0.7%

(dest)
Low:=16.62
Open:=16.66
Market Cap:=2.48178545E8
Volume:=253831
Avg. Daily Volume:=105500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.36%
52 Week Range:=12.9 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$16.69
Previous Close:=17.0
High:=17.24
Updating Change:=-0.31 | -1.82%

(dfz)
Low:=11.22
Open:=11.26
Market Cap:=1.27361199E8
Volume:=6402
Avg. Daily Volume:=31700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.26%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.32
Previous Close:=11.26
High:=11.35
Updating Change:=0.06 | 0.53%

(dgi)
Low:=26.1
Open:=26.3
Market Cap:=1.23711466E9
Volume:=163344
Avg. Daily Volume:=309500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-17.06%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$26.15
Previous Close:=26.3
High:=26.6
Updating Change:=-0.15 | -0.57%

(dhil)
Low:=76.0
Open:=76.69
Market Cap:=2.30690636E8
Volume:=14644
Avg. Daily Volume:=10700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.01%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$77.75
Previous Close:=76.69
High:=79.92
Updating Change:=1.06 | 1.38%

(dhr)
Low:=48.75
Open:=49.22
Market Cap:=3.3468444223E10
Volume:=5130971
Avg. Daily Volume:=3694600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=4.37%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$48.85
Previous Close:=49.23
High:=49.64
Updating Change:=-0.38 | -0.77%

(dis)
Low:=39.18
Open:=39.42
Market Cap:=7.6570126954E10
Volume:=10785396
Avg. Daily Volume:=1.05717E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.36%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.4
Previous Close:=39.52
High:=39.83
Updating Change:=-0.12 | -0.3%

(dk)
Low:=16.2
Open:=16.33
Market Cap:=9.82752818E8
Volume:=137339
Avg. Daily Volume:=301100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=124.73%
52 Week Range:=6.22 -
                        17.5
Outstanding Shares:=5.7775004E7
Updating Price:=$16.34
Previous Close:=16.36
High:=16.8
Updating Change:=-0.02 | -0.12%

(dlb)
Low:=42.8
Open:=43.05
Market Cap:=2.372564411E9
Volume:=351019
Avg. Daily Volume:=730800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-35.22%
52 Week Range:=40.36 -
                        69.69
Outstanding Shares:=1.11807559E8
Updating Price:=$43.17
Previous Close:=43.21
High:=43.62
Updating Change:=-0.04 | -0.09%

(dllr)
Low:=21.2
Open:=21.43
Market Cap:=9.59053042E8
Volume:=202744
Avg. Daily Volume:=336300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.86%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$21.46
Previous Close:=21.35
High:=21.71
Updating Change:=0.11 | 0.52%

(dltr)
Low:=66.26
Open:=66.82
Market Cap:=8.214569733E9
Volume:=1219049
Avg. Daily Volume:=1116100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=19.31%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$66.51
Previous Close:=66.91
High:=67.14
Updating Change:=-0.4 | -0.6%

(dm)
Low:=7.83
Open:=7.95
Market Cap:=2.63299325E8
Volume:=158991
Avg. Daily Volume:=170400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-42.89%
52 Week Range:=7.76 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.04
Previous Close:=7.95
High:=8.17
Updating Change:=0.09 | 1.13%

(dmrc)
Low:=39.01
Open:=39.13
Market Cap:=2.82527452E8
Volume:=40251
Avg. Daily Volume:=42400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=29.19%
52 Week Range:=18.97 -
                        43.82
Outstanding Shares:=6963950.0
Updating Price:=$40.04
Previous Close:=38.77
High:=40.68
Updating Change:=1.27 | 3.28%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=37.03
Open:=37.29
Market Cap:=5.559115992E9
Volume:=2027171
Avg. Daily Volume:=2604300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.84%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$37.03
Previous Close:=37.31
High:=38.31
Updating Change:=-0.28 | -0.75%

(dnr)
Low:=19.5
Open:=19.79
Market Cap:=8.327106369E9
Volume:=3168421
Avg. Daily Volume:=4595300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.72%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$19.55
Previous Close:=19.8
High:=20.15
Updating Change:=-0.25 | -1.26%

(drc)
Low:=53.19
Open:=53.19
Market Cap:=4.290481512E9
Volume:=778762
Avg. Daily Volume:=1241300.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=25.45%
52 Week Range:=30.59 -
                        56.53
Outstanding Shares:=7.6849033E7
Updating Price:=$53.3
Previous Close:=53.43
High:=54.52
Updating Change:=-0.13 | -0.24%

(dri)
Low:=50.64
Open:=51.42
Market Cap:=7.134665697E9
Volume:=1458762
Avg. Daily Volume:=1893100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.38%
52 Week Range:=39.36 -
                        53.81
Outstanding Shares:=1.34641738E8
Updating Price:=$50.65
Previous Close:=51.26
High:=51.78
Updating Change:=-0.61 | -1.19%

(driv)
Low:=29.53
Open:=30.02
Market Cap:=1.245861724E9
Volume:=605903
Avg. Daily Volume:=373200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.81%
52 Week Range:=25.74 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$30.22
Previous Close:=30.01
High:=30.49
Updating Change:=0.21 | 0.7%

(drl)
Low:=1.68
Open:=1.81
Market Cap:=2.44404012E8
Volume:=715440
Avg. Daily Volume:=1408600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=31.16%
52 Week Range:=1.03 -
                        2.72
Outstanding Shares:=1.27293756E8
Updating Price:=$1.83
Previous Close:=1.81
High:=1.86
Updating Change:=0.02 | 1.1%

(dtsi)
Low:=35.09
Open:=35.52
Market Cap:=6.18794175E8
Volume:=302537
Avg. Daily Volume:=116000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.87%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$35.31
Previous Close:=35.38
High:=35.75
Updating Change:=-0.07 | -0.2%

(dtv)
Low:=50.96
Open:=51.36
Market Cap:=3.9970908393E10
Volume:=4668714
Avg. Daily Volume:=5371100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=28.83%
52 Week Range:=36.23 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$51.28
Previous Close:=51.44
High:=51.73
Updating Change:=-0.16 | -0.31%

(dva)
Low:=82.34
Open:=83.0
Market Cap:=8.038235E9
Volume:=983740
Avg. Daily Volume:=788600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=18.94%
52 Week Range:=57.25 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$83.06
Previous Close:=82.65
High:=83.47
Updating Change:=0.41 | 0.5%

(dvn)
Low:=79.8
Open:=81.46
Market Cap:=3.502017E10
Volume:=4203776
Avg. Daily Volume:=3032500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.95%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$79.97
Previous Close:=81.61
High:=82.29
Updating Change:=-1.64 | -2.01%

(dvox)
Low:=6.74
Open:=7.02
Market Cap:=6.9436679E7
Volume:=44468
Avg. Daily Volume:=98400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=36.26%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$6.79
Previous Close:=6.99
High:=7.12
Updating Change:=-0.2 | -2.86%

(dw)
Low:=21.22
Open:=21.34
Market Cap:=4.90598894E8
Volume:=93171
Avg. Daily Volume:=86900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-5.94%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$21.31
Previous Close:=21.37
High:=22.14
Updating Change:=-0.06 | -0.28%

(dwa)
Low:=21.35
Open:=22.01
Market Cap:=1.567003322E9
Volume:=1967139
Avg. Daily Volume:=1429100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-25.08%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$21.5
Previous Close:=22.08
High:=22.02
Updating Change:=-0.58 | -2.63%

(dxpe)
Low:=25.86
Open:=27.5
Market Cap:=3.6673936E8
Volume:=159564
Avg. Daily Volume:=62100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.42%
52 Week Range:=17.57 -
                        27.81
Outstanding Shares:=1.410536E7
Updating Price:=$26.9
Previous Close:=25.3
High:=27.5
Updating Change:=1.6 | 6.32%

(dy)
Low:=16.73
Open:=16.96
Market Cap:=6.11121895E8
Volume:=279853
Avg. Daily Volume:=308600.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=15.19%
52 Week Range:=7.3 -
                        18.78
Outstanding Shares:=3.4045788E7
Updating Price:=$17.06
Previous Close:=16.99
High:=17.2
Updating Change:=0.07 | 0.41%

(dyn)
Low:=5.66
Open:=5.73
Market Cap:=7.10828482E8
Volume:=2221691
Avg. Daily Volume:=1970900.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=2.14%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.91
Previous Close:=5.74
High:=6.04
Updating Change:=0.17 | 2.96%

(ebay)
Low:=33.06
Open:=33.23
Market Cap:=4.4359090631E10
Volume:=7398544
Avg. Daily Volume:=1.28566E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=19.87%
52 Week Range:=20.53 -
                        35.35
Outstanding Shares:=1.28875917E9
Updating Price:=$33.35
Previous Close:=33.36
High:=33.78
Updating Change:=-0.01 | -0.03%

(ebsb)
Low:=13.31
Open:=13.39
Market Cap:=3.04584163E8
Volume:=8406
Avg. Daily Volume:=21900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.06%
52 Week Range:=10.25 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.59
Previous Close:=13.33
High:=13.6
Updating Change:=0.26 | 1.95%

(ecpg)
Low:=26.39
Open:=26.85
Market Cap:=6.80138926E8
Volume:=239981
Avg. Daily Volume:=183800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.93%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$27.43
Previous Close:=26.95
High:=27.6
Updating Change:=0.48 | 1.78%

(edr)
Low:=8.65
Open:=8.76
Market Cap:=6.63027694E8
Volume:=375097
Avg. Daily Volume:=617000.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=13.13%
52 Week Range:=6.53 -
                        9.28
Outstanding Shares:=7.2225239E7
Updating Price:=$8.82
Previous Close:=8.79
High:=8.9
Updating Change:=0.03 | 0.34%

(eeft)
Low:=16.73
Open:=16.93
Market Cap:=8.40304031E8
Volume:=325392
Avg. Daily Volume:=233200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.33%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$17.06
Previous Close:=16.86
High:=17.08
Updating Change:=0.2 | 1.19%

(egn)
Low:=59.4
Open:=60.24
Market Cap:=4.410266619E9
Volume:=530578
Avg. Daily Volume:=556800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=24.24%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$59.75
Previous Close:=59.96
High:=61.55
Updating Change:=-0.21 | -0.35%

(egov)
Low:=12.21
Open:=12.5
Market Cap:=8.329016E8
Volume:=161904
Avg. Daily Volume:=268700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=28.73%
52 Week Range:=6.5 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$12.8
Previous Close:=12.5
High:=12.98
Updating Change:=0.3 | 2.4%

(egy)
Low:=6.76
Open:=6.91
Market Cap:=4.0881374E8
Volume:=647510
Avg. Daily Volume:=603700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-3.21%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.8
Previous Close:=6.93
High:=7.06
Updating Change:=-0.13 | -1.88%

(ek)
Low:=2.41
Open:=2.41
Market Cap:=6.43001231E8
Volume:=14246897
Avg. Daily Volume:=1.1711E7
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-54.85%
52 Week Range:=2.2 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.52
Previous Close:=2.42
High:=2.58
Updating Change:=0.1 | 4.13%

(elos)
Low:=12.02
Open:=12.03
Market Cap:=4.31477087E8
Volume:=140539
Avg. Daily Volume:=370600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=18.74%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.13
Previous Close:=12.1
High:=12.31
Updating Change:=0.03 | 0.25%

(els)
Low:=64.29
Open:=65.47
Market Cap:=2.098835714E9
Volume:=524762
Avg. Daily Volume:=342000.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=16.68%
52 Week Range:=49.51 -
                        68.44
Outstanding Shares:=3.1209453E7
Updating Price:=$64.65
Previous Close:=65.26
High:=65.62
Updating Change:=-0.61 | -0.93%

(endp)
Low:=37.43
Open:=37.82
Market Cap:=4.517343387E9
Volume:=653351
Avg. Daily Volume:=1392800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.71%
52 Week Range:=23.44 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$37.44
Previous Close:=37.75
High:=38.11
Updating Change:=-0.31 | -0.82%

(enh)
Low:=41.13
Open:=41.23
Market Cap:=1.651296307E9
Volume:=411568
Avg. Daily Volume:=510200.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-10.38%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.19
Previous Close:=41.29
High:=41.81
Updating Change:=-0.1 | -0.24%

(enoc)
Low:=16.25
Open:=16.49
Market Cap:=4.43946357E8
Volume:=155291
Avg. Daily Volume:=339900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-30.95%
52 Week Range:=15.3 -
                        35.99
Outstanding Shares:=2.6393957E7
Updating Price:=$16.77
Previous Close:=16.51
High:=16.9
Updating Change:=0.26 | 1.57%

(ens)
Low:=31.94
Open:=33.15
Market Cap:=1.718700288E9
Volume:=373832
Avg. Daily Volume:=338300.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=3.24%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$32.28
Previous Close:=33.15
High:=33.15
Updating Change:=-0.87 | -2.62%

(ep)
Low:=20.66
Open:=20.84
Market Cap:=1.5994516595E10
Volume:=6590294
Avg. Daily Volume:=1.12087E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=52.03%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.71
Previous Close:=20.92
High:=21.18
Updating Change:=-0.21 | -1.0%

(epax)
Low:=8.2
Open:=8.44
Market Cap:=1.50272754E8
Volume:=81655
Avg. Daily Volume:=74800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-26.61%
52 Week Range:=8.23 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.41
Previous Close:=8.44
High:=8.6
Updating Change:=-0.03 | -0.36%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=16.95
Open:=17.11
Market Cap:=6.98943314E8
Volume:=162973
Avg. Daily Volume:=326700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=15.21%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.13
Previous Close:=17.12
High:=17.38
Updating Change:=0.01 | 0.06%

(epm)
Low:=7.32
Open:=7.34
Market Cap:=2.05832608E8
Volume:=56448
Avg. Daily Volume:=71900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.27%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.52
Previous Close:=7.32
High:=7.54
Updating Change:=0.2 | 2.73%

(eqy)
Low:=19.3
Open:=19.47
Market Cap:=2.16205546E9
Volume:=230331
Avg. Daily Volume:=666800.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=6.71%
52 Week Range:=15.41 -
                        20.27
Outstanding Shares:=1.08646003E8
Updating Price:=$19.34
Previous Close:=19.4
High:=19.63
Updating Change:=-0.06 | -0.31%

(erie)
Low:=73.29
Open:=73.44
Market Cap:=3.672047717E9
Volume:=36193
Avg. Daily Volume:=60700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.91%
52 Week Range:=48.29 -
                        75.71
Outstanding Shares:=4.9395315E7
Updating Price:=$73.48
Previous Close:=73.27
High:=74.28
Updating Change:=0.21 | 0.29%

(erts)
Low:=22.52
Open:=22.91
Market Cap:=7.934143632E9
Volume:=4845834
Avg. Daily Volume:=5987500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=40.23%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$22.56
Previous Close:=22.97
High:=23.06
Updating Change:=-0.41 | -1.78%

(ese)
Low:=34.84
Open:=35.27
Market Cap:=9.58856922E8
Volume:=100496
Avg. Daily Volume:=123400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.95%
52 Week Range:=28.84 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$34.98
Previous Close:=35.21
High:=35.55
Updating Change:=-0.23 | -0.65%

(esgr)
Low:=104.73
Open:=105.0
Market Cap:=1.441995408E9
Volume:=7647
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=24.02%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$106.21
Previous Close:=104.9
High:=106.96
Updating Change:=1.31 | 1.25%

(esl)
Low:=74.52
Open:=75.35
Market Cap:=2.388203237E9
Volume:=281773
Avg. Daily Volume:=295300.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=9.45%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$74.84
Previous Close:=75.07
High:=75.81
Updating Change:=-0.23 | -0.31%

(esrx)
Low:=53.89
Open:=54.2
Market Cap:=2.974472572E10
Volume:=9760656
Avg. Daily Volume:=6400200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.83%
52 Week Range:=41.67 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$54.16
Previous Close:=54.5
High:=55.07
Updating Change:=-0.34 | -0.62%

(ess)
Low:=137.37
Open:=138.29
Market Cap:=4.656533614E9
Volume:=213885
Avg. Daily Volume:=276000.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=21.76%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$138.36
Previous Close:=139.07
High:=140.07
Updating Change:=-0.71 | -0.51%

(etm)
Low:=7.67
Open:=7.76
Market Cap:=2.53503392E8
Volume:=120694
Avg. Daily Volume:=176700.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=-32.99%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.11
Previous Close:=7.75
High:=8.12
Updating Change:=0.36 | 4.65%

(evr)
Low:=28.92
Open:=29.2
Market Cap:=6.4634897E8
Volume:=428449
Avg. Daily Volume:=276400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-14.12%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$29.32
Previous Close:=29.2
High:=30.17
Updating Change:=0.12 | 0.41%

(exas)
Low:=8.38
Open:=8.46
Market Cap:=4.52739389E8
Volume:=377533
Avg. Daily Volume:=596100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=41.64%
52 Week Range:=3.96 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.52
Previous Close:=8.47
High:=8.76
Updating Change:=0.05 | 0.59%

(exbd)
Low:=40.82
Open:=40.99
Market Cap:=1.45066028E9
Volume:=172452
Avg. Daily Volume:=243400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=9.03%
52 Week Range:=27.09 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$41.0
Previous Close:=40.94
High:=41.57
Updating Change:=0.06 | 0.15%

(exls)
Low:=22.82
Open:=23.02
Market Cap:=7.0826293E8
Volume:=32012
Avg. Daily Volume:=79400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=7.36%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.17
Previous Close:=23.06
High:=23.27
Updating Change:=0.11 | 0.48%

(exp)
Low:=23.7
Open:=24.57
Market Cap:=1.118972241E9
Volume:=450997
Avg. Daily Volume:=356200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.42%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$24.4
Previous Close:=24.74
High:=24.75
Updating Change:=-0.34 | -1.37%

(expd)
Low:=47.55
Open:=47.57
Market Cap:=1.0554800381E10
Volume:=1483974
Avg. Daily Volume:=1468300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.82%
52 Week Range:=39.21 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$48.02
Previous Close:=47.6
High:=48.5
Updating Change:=0.42 | 0.88%

(expe)
Low:=28.6
Open:=29.68
Market Cap:=7.579505863E9
Volume:=6424141
Avg. Daily Volume:=4837600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=18.61%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$28.99
Previous Close:=29.76
High:=29.72
Updating Change:=-0.77 | -2.59%

(exxi)
Low:=32.89
Open:=33.3
Market Cap:=2.506991774E9
Volume:=560013
Avg. Daily Volume:=895500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=20.56%
52 Week Range:=15.71 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.04
Previous Close:=33.36
High:=33.67
Updating Change:=-0.32 | -0.96%

(fast)
Low:=33.22
Open:=33.24
Market Cap:=9.983954391E9
Volume:=2949232
Avg. Daily Volume:=1840700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.07%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.95121324E8
Updating Price:=$33.86
Previous Close:=33.27
High:=34.29
Updating Change:=0.59 | 1.77%

(fbn)
Low:=3.96
Open:=3.98
Market Cap:=2.20192533E8
Volume:=181470
Avg. Daily Volume:=392900.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-22.96%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.01
Previous Close:=3.96
High:=4.02
Updating Change:=0.05 | 1.26%

(fbnc)
Low:=9.81
Open:=9.85
Market Cap:=1.67853813E8
Volume:=52896
Avg. Daily Volume:=31400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-36.19%
52 Week Range:=9.74 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.0
Previous Close:=9.77
High:=10.0
Updating Change:=0.23 | 2.35%

(fbp)
Low:=4.39
Open:=4.56
Market Cap:=9.2457923E7
Volume:=89150
Avg. Daily Volume:=199600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=856.52%
52 Week Range:=3.6 -
                        9.75
Outstanding Shares:=2.1303669E7
Updating Price:=$4.39
Previous Close:=4.4
High:=4.59
Updating Change:=-0.01 | -0.23%

(fcel)
Low:=1.3
Open:=1.3
Market Cap:=1.73956698E8
Volume:=1254553
Avg. Daily Volume:=2325200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-43.29%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.36
Previous Close:=1.31
High:=1.39
Updating Change:=0.05 | 3.82%

(fcnca)
Low:=179.95
Open:=181.98
Market Cap:=1.598987663E9
Volume:=10608
Avg. Daily Volume:=12500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.91%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$180.11
Previous Close:=179.76
High:=183.18
Updating Change:=0.35 | 0.19%

(fcs)
Low:=15.27
Open:=15.51
Market Cap:=2.097723039E9
Volume:=2563994
Avg. Daily Volume:=2428200.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-0.64%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$15.31
Previous Close:=15.51
High:=15.79
Updating Change:=-0.2 | -1.29%

(fcx)
Low:=54.0
Open:=54.43
Market Cap:=5.3125443202E10
Volume:=11595633
Avg. Daily Volume:=1.97539E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.32%
52 Week Range:=32.86 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$54.04
Previous Close:=54.45
High:=54.94
Updating Change:=-0.41 | -0.75%

(fdx)
Low:=87.74
Open:=89.44
Market Cap:=2.8849464007E10
Volume:=3449872
Avg. Daily Volume:=2520700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.16%
52 Week Range:=77.25 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$87.86
Previous Close:=89.14
High:=90.18
Updating Change:=-1.28 | -1.44%

(feic)
Low:=32.96
Open:=33.47
Market Cap:=1.391823756E9
Volume:=497241
Avg. Daily Volume:=590100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=27.38%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$33.07
Previous Close:=33.64
High:=34.1
Updating Change:=-0.57 | -1.69%

(ffic)
Low:=12.41
Open:=12.57
Market Cap:=3.95167706E8
Volume:=116588
Avg. Daily Volume:=91200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.5%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.51
Previous Close:=12.53
High:=12.73
Updating Change:=-0.02 | -0.16%

(ffiv)
Low:=93.84
Open:=95.34
Market Cap:=8.055142944E9
Volume:=2078684
Avg. Daily Volume:=2468900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.09%
52 Week Range:=80.0 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$94.26
Previous Close:=94.9
High:=96.5
Updating Change:=-0.64 | -0.67%

(fisv)
Low:=60.99
Open:=61.34
Market Cap:=8.83352319E9
Volume:=899489
Avg. Daily Volume:=961900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=4.94%
52 Week Range:=47.38 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.4
Previous Close:=61.45
High:=62.09
Updating Change:=-0.05 | -0.08%

(flex)
Low:=6.43
Open:=6.54
Market Cap:=5.093698351E9
Volume:=2846891
Avg. Daily Volume:=6639100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.56%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.46
Previous Close:=6.55
High:=6.59
Updating Change:=-0.09 | -1.37%

(flir)
Low:=27.4
Open:=27.65
Market Cap:=4.495063304E9
Volume:=2174229
Avg. Daily Volume:=1194500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.96%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$27.55
Previous Close:=27.68
High:=27.73
Updating Change:=-0.13 | -0.47%

(flo)
Low:=21.99
Open:=22.3
Market Cap:=2.046842603E9
Volume:=850076
Avg. Daily Volume:=927700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=24.3%
52 Week Range:=15.31 -
                        23.13
Outstanding Shares:=1.35373188E8
Updating Price:=$22.03
Previous Close:=22.3
High:=22.59
Updating Change:=-0.27 | -1.21%

(fls)
Low:=97.9
Open:=102.22
Market Cap:=5.980858782E9
Volume:=1686191
Avg. Daily Volume:=631400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-13.56%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$98.15
Previous Close:=103.05
High:=103.09
Updating Change:=-4.9 | -4.76%

(flws)
Low:=2.94
Open:=2.94
Market Cap:=8.4167117E7
Volume:=81979
Avg. Daily Volume:=144300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.92%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.05
Previous Close:=2.93
High:=3.15
Updating Change:=0.12 | 4.1%

(fmbi)
Low:=11.85
Open:=11.93
Market Cap:=8.95194907E8
Volume:=337546
Avg. Daily Volume:=371000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.13%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$11.99
Previous Close:=11.88
High:=12.1
Updating Change:=0.11 | 0.93%

(fmc)
Low:=88.2
Open:=88.81
Market Cap:=6.55563565E9
Volume:=923163
Avg. Daily Volume:=603600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=10.94%
52 Week Range:=59.25 -
                        93.0
Outstanding Shares:=7.1740377E7
Updating Price:=$88.38
Previous Close:=88.63
High:=89.6
Updating Change:=-0.25 | -0.28%

(fmd)
Low:=1.53
Open:=1.53
Market Cap:=1.6896665E8
Volume:=129994
Avg. Daily Volume:=255800.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=-28.11%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.61
Previous Close:=1.56
High:=1.62
Updating Change:=0.05 | 3.21%

(fnsr)
Low:=17.7
Open:=18.52
Market Cap:=1.83759582E9
Volume:=3133583
Avg. Daily Volume:=4182700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-37.82%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$17.78
Previous Close:=18.46
High:=18.84
Updating Change:=-0.68 | -3.68%

(fosl)
Low:=124.9
Open:=125.44
Market Cap:=8.252552221E9
Volume:=571561
Avg. Daily Volume:=763800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=77.38%
52 Week Range:=38.81 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$126.73
Previous Close:=125.02
High:=129.8
Updating Change:=1.71 | 1.37%

(frx)
Low:=37.1
Open:=37.41
Market Cap:=1.0519207304E10
Volume:=2454896
Avg. Daily Volume:=3453000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=16.85%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$37.13
Previous Close:=37.37
High:=37.75
Updating Change:=-0.24 | -0.64%

(fsii)
Low:=2.71
Open:=2.72
Market Cap:=1.1273922E8
Volume:=244952
Avg. Daily Volume:=675000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-37.78%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.77
Previous Close:=2.75
High:=2.82
Updating Change:=0.02 | 0.73%

(fslr)
Low:=116.0
Open:=116.55
Market Cap:=1.0362547389E10
Volume:=1047618
Avg. Daily Volume:=1748800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.4%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$117.65
Previous Close:=116.6
High:=119.79
Updating Change:=1.05 | 0.9%

(fsp)
Low:=12.37
Open:=12.45
Market Cap:=1.053800021E9
Volume:=185046
Avg. Daily Volume:=216500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.98%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$12.49
Previous Close:=12.4
High:=12.6
Updating Change:=0.09 | 0.73%

(fst)
Low:=25.33
Open:=25.63
Market Cap:=3.004558605E9
Volume:=3868796
Avg. Daily Volume:=3677300.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-32.34%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$25.71
Previous Close:=25.69
High:=26.1
Updating Change:=0.02 | 0.08%

(fsys)
Low:=21.66
Open:=21.98
Market Cap:=4.64002571E8
Volume:=204136
Avg. Daily Volume:=247000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-25.12%
52 Week Range:=21.52 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$21.84
Previous Close:=22.0
High:=22.44
Updating Change:=-0.16 | -0.73%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.44
Open:=7.49
Market Cap:=7.63332973E9
Volume:=11253499
Avg. Daily Volume:=1.12683E7
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-22.82%
52 Week Range:=7.49 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.47
Previous Close:=7.51
High:=7.64
Updating Change:=-0.04 | -0.53%

(fwrd)
Low:=31.76
Open:=32.1
Market Cap:=9.58553335E8
Volume:=117055
Avg. Daily Volume:=182100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.04%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$31.8
Previous Close:=32.08
High:=32.49
Updating Change:=-0.28 | -0.87%

(g)
Low:=16.61
Open:=16.74
Market Cap:=3.759549218E9
Volume:=204289
Avg. Daily Volume:=777200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.39%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$16.79
Previous Close:=16.78
High:=16.95
Updating Change:=0.01 | 0.06%

(gain)
Low:=7.0
Open:=6.98
Market Cap:=null
Volume:=56751
Avg. Daily Volume:=89800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=7.02
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.04
Previous Close:=5.5 -
                        8.55
High:=7.22
Updating Change:=0.06 | 0.86%

(gbdc)
Low:=15.42
Open:=15.62
Market Cap:=3.38881127E8
Volume:=50963
Avg. Daily Volume:=77100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.23%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.6
Previous Close:=15.54
High:=15.66
Updating Change:=0.06 | 0.39%

(gbl)
Low:=48.12
Open:=48.34
Market Cap:=3.35010764E8
Volume:=4504
Avg. Daily Volume:=18200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=0.35%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.48
Previous Close:=48.18
High:=48.5
Updating Change:=0.3 | 0.62%

(gd)
Low:=67.66
Open:=68.5
Market Cap:=2.6159070589E10
Volume:=2518285
Avg. Daily Volume:=2060400.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=-3.28%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$67.75
Previous Close:=68.63
High:=69.67
Updating Change:=-0.88 | -1.28%

(ge)
Low:=18.09
Open:=18.15
Market Cap:=1.9683709632E11
Volume:=44855397
Avg. Daily Volume:=4.87045E7
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=-0.98%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.14
Previous Close:=18.11
High:=18.46
Updating Change:=0.02 | 0.14%

(gef)
Low:=61.34
Open:=62.41
Market Cap:=2.992610791E9
Volume:=115040
Avg. Daily Volume:=131700.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=0.58%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$61.48
Previous Close:=62.26
High:=62.58
Updating Change:=-0.78 | -1.25%

(geoi)
Low:=25.33
Open:=26.25
Market Cap:=6.75706542E8
Volume:=223642
Avg. Daily Volume:=390500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=18.15%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.53
Previous Close:=26.24
High:=26.74
Updating Change:=-0.71 | -2.71%

(get)
Low:=29.53
Open:=30.33
Market Cap:=1.517059788E9
Volume:=755147
Avg. Daily Volume:=615500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-15.39%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$29.62
Previous Close:=30.41
High:=30.4
Updating Change:=-0.79 | -2.6%

(ggp)
Low:=16.67
Open:=16.69
Market Cap:=1.6551598435E10
Volume:=3812812
Avg. Daily Volume:=4776200.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=7.62%
52 Week Range:=13.42 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$16.84
Previous Close:=16.66
High:=17.15
Updating Change:=0.18 | 1.08%

(ggs)
Low:=17.09
Open:=17.15
Market Cap:=6.20704876E8
Volume:=106619
Avg. Daily Volume:=134800.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=64.93%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.4
Previous Close:=17.12
High:=17.57
Updating Change:=0.28 | 1.64%

(gild)
Low:=42.75
Open:=42.89
Market Cap:=3.3182212028E10
Volume:=6961968
Avg. Daily Volume:=7105900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=18.57%
52 Week Range:=31.76 -
                        43.49
Outstanding Shares:=7.87054365E8
Updating Price:=$43.17
Previous Close:=42.97
High:=43.48
Updating Change:=0.2 | 0.47%

(gksr)
Low:=33.88
Open:=34.29
Market Cap:=6.51143566E8
Volume:=54157
Avg. Daily Volume:=66600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.94%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$33.99
Previous Close:=34.29
High:=34.59
Updating Change:=-0.3 | -0.87%

(glad)
Low:=8.9
Open:=9.03
Market Cap:=null
Volume:=60966
Avg. Daily Volume:=132400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.98
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.05
Previous Close:=8.84 -
                        12.73
High:=9.09
Updating Change:=0.02 | 0.22%

(glng)
Low:=36.61
Open:=36.82
Market Cap:=2.636382816E9
Volume:=441012
Avg. Daily Volume:=639500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=148.43%
52 Week Range:=9.66 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$37.89
Previous Close:=37.29
High:=38.21
Updating Change:=0.6 | 1.61%

(gmcr)
Low:=101.57
Open:=103.76
Market Cap:=1.3075899615E10
Volume:=9226229
Avg. Daily Volume:=2568100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=168.14%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$102.57
Previous Close:=88.11
High:=107.27
Updating Change:=14.46 | 16.41%

(gmt)
Low:=37.09
Open:=37.09
Market Cap:=1.775264E9
Volume:=851799
Avg. Daily Volume:=350800.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=4.25%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.8
Previous Close:=36.77
High:=39.97
Updating Change:=2.03 | 5.52%

(gntx)
Low:=28.8
Open:=29.1
Market Cap:=4.297925578E9
Volume:=988571
Avg. Daily Volume:=735900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.83%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$28.84
Previous Close:=29.02
High:=29.61
Updating Change:=-0.18 | -0.62%

(goog)
Low:=603.0
Open:=605.19
Market Cap:=1.57493493699E11
Volume:=3075479
Avg. Daily Volume:=2903200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.23%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$610.94
Previous Close:=607.22
High:=615.98
Updating Change:=3.72 | 0.61%

(gps)
Low:=19.5
Open:=19.69
Market Cap:=1.0777347698E10
Volume:=9275238
Avg. Daily Volume:=8599100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.36%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.52
Previous Close:=18.96
High:=20.0
Updating Change:=0.56 | 2.95%

(grb)
Low:=11.01
Open:=11.03
Market Cap:=2.767122E8
Volume:=121056
Avg. Daily Volume:=522100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=40.03%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.01
Previous Close:=11.02
High:=11.04
Updating Change:=-0.01 | -0.09%

(grmn)
Low:=31.78
Open:=32.14
Market Cap:=6.837423955E9
Volume:=632270
Avg. Daily Volume:=1297900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.74%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.1
Previous Close:=32.15
High:=32.41
Updating Change:=-0.05 | -0.16%

(gsat)
Low:=1.09
Open:=1.09
Market Cap:=3.28254768E8
Volume:=201521
Avg. Daily Volume:=340200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-24.83%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.12
Previous Close:=1.09
High:=1.13
Updating Change:=0.03 | 2.75%

(gsbc)
Low:=18.05
Open:=18.32
Market Cap:=2.62236274E8
Volume:=19155
Avg. Daily Volume:=22900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-22.38%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$18.44
Previous Close:=18.31
High:=18.48
Updating Change:=0.13 | 0.71%

(gsm)
Low:=22.49
Open:=22.65
Market Cap:=1.824575362E9
Volume:=560317
Avg. Daily Volume:=826700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=32.94%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$22.59
Previous Close:=22.72
High:=23.28
Updating Change:=-0.13 | -0.57%

(gti)
Low:=19.28
Open:=20.02
Market Cap:=3.125203254E9
Volume:=6800138
Avg. Daily Volume:=1246500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=7.51%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$19.52
Previous Close:=21.33
High:=20.43
Updating Change:=-1.81 | -8.49%

(gty)
Low:=24.46
Open:=24.67
Market Cap:=8.45206569E8
Volume:=134987
Avg. Daily Volume:=208800.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-21.13%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$24.64
Previous Close:=24.67
High:=24.75
Updating Change:=-0.03 | -0.12%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.01
Open:=1.02
Market Cap:=1.61846477E8
Volume:=663624
Avg. Daily Volume:=1198400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.43%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.02
Previous Close:=1.03
High:=1.07
Updating Change:=-0.01 | -0.97%

(hal)
Low:=54.86
Open:=55.12
Market Cap:=5.2005452275E10
Volume:=11206077
Avg. Daily Volume:=1.17991E7
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=34.73%
52 Week Range:=27.36 -
                        57.77
Outstanding Shares:=9.19636645E8
Updating Price:=$54.87
Previous Close:=55.01
High:=56.24
Updating Change:=-0.14 | -0.25%

(halo)
Low:=6.78
Open:=6.84
Market Cap:=7.19635329E8
Volume:=246141
Avg. Daily Volume:=366400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.14%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$6.87
Previous Close:=6.8
High:=7.04
Updating Change:=0.07 | 1.03%

(hans)
Low:=75.06
Open:=75.21
Market Cap:=6.85398345E9
Volume:=1246910
Avg. Daily Volume:=922500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=43.84%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$77.3
Previous Close:=75.2
High:=78.71
Updating Change:=2.1 | 2.79%

(hbcp)
Low:=14.41
Open:=14.41
Market Cap:=1.18348237E8
Volume:=35832
Avg. Daily Volume:=32200.0
Last Update:=3:51 PM ET 07/28/11
YTD Performance:=4.63%
52 Week Range:=12.67 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.56
Previous Close:=14.46
High:=14.56
Updating Change:=0.1 | 0.69%

(hckt)
Low:=4.39
Open:=4.62
Market Cap:=1.97344715E8
Volume:=115858
Avg. Daily Volume:=141700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=32.19%
52 Week Range:=3.02 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.48
Previous Close:=4.64
High:=4.62
Updating Change:=-0.16 | -3.45%

(hcp)
Low:=36.3
Open:=36.64
Market Cap:=1.5234131014E10
Volume:=2991313
Avg. Daily Volume:=2646600.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=-0.49%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$36.65
Previous Close:=36.61
High:=36.91
Updating Change:=0.04 | 0.11%

(hd)
Low:=35.06
Open:=35.62
Market Cap:=5.794180825E10
Volume:=13063331
Avg. Daily Volume:=1.05927E7
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=1.61%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$35.14
Previous Close:=35.62
High:=36.11
Updating Change:=-0.48 | -1.36%

(he)
Low:=23.73
Open:=24.09
Market Cap:=2.33352797E9
Volume:=330141
Avg. Daily Volume:=366700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=5.57%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$23.75
Previous Close:=24.06
High:=24.11
Updating Change:=-0.31 | -1.29%

(hees)
Low:=11.22
Open:=12.06
Market Cap:=4.5536621E8
Volume:=125591
Avg. Daily Volume:=157400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.72%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.1
Previous Close:=12.0
High:=12.57
Updating Change:=0.1 | 0.83%

(hele)
Low:=32.17
Open:=32.59
Market Cap:=1.029370987E9
Volume:=191344
Avg. Daily Volume:=199900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.58%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$32.22
Previous Close:=32.59
High:=32.84
Updating Change:=-0.37 | -1.14%

(hgr)
Low:=20.18
Open:=22.01
Market Cap:=7.78477484E8
Volume:=1152613
Avg. Daily Volume:=172700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.65%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$20.92
Previous Close:=22.6
High:=22.59
Updating Change:=-1.68 | -7.43%

(hgsi)
Low:=20.16
Open:=20.72
Market Cap:=4.03342123E9
Volume:=2559687
Avg. Daily Volume:=2344400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.69%
52 Week Range:=20.14 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$20.18
Previous Close:=20.62
High:=20.91
Updating Change:=-0.44 | -2.13%

(hhgp)
Low:=5.85
Open:=6.04
Market Cap:=1.96708152E8
Volume:=88194
Avg. Daily Volume:=101100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.26%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.95
Previous Close:=6.02
High:=6.07
Updating Change:=-0.07 | -1.16%

(hibb)
Low:=39.0
Open:=39.65
Market Cap:=1.115422929E9
Volume:=312902
Avg. Daily Volume:=375600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.94%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$39.52
Previous Close:=39.46
High:=40.0
Updating Change:=0.06 | 0.15%

(hig)
Low:=23.06
Open:=23.06
Market Cap:=1.0512910522E10
Volume:=6086192
Avg. Daily Volume:=4715000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.87%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.38
Previous Close:=23.08
High:=23.67
Updating Change:=0.3 | 1.3%

(hk)
Low:=38.26
Open:=38.32
Market Cap:=1.1644157818E10
Volume:=18865682
Avg. Daily Volume:=1.42382E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=109.81%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.26
Previous Close:=38.29
High:=38.34
Updating Change:=-0.03 | -0.08%

(hls)
Low:=24.33
Open:=24.49
Market Cap:=2.370569101E9
Volume:=2620708
Avg. Daily Volume:=862100.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=12.99%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.52
Previous Close:=23.37
High:=25.38
Updating Change:=1.15 | 4.92%

(hma)
Low:=9.3
Open:=9.55
Market Cap:=2.455771504E9
Volume:=9189734
Avg. Daily Volume:=3149900.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-2.52%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$9.59
Previous Close:=9.3
High:=9.99
Updating Change:=0.29 | 3.12%

(hme)
Low:=64.51
Open:=65.12
Market Cap:=2.596876482E9
Volume:=243281
Avg. Daily Volume:=380600.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=17.53%
52 Week Range:=47.6 -
                        67.27
Outstanding Shares:=3.9068399E7
Updating Price:=$65.05
Previous Close:=65.22
High:=65.85
Updating Change:=-0.17 | -0.26%

(hmsy)
Low:=73.54
Open:=73.92
Market Cap:=2.141084742E9
Volume:=187247
Avg. Daily Volume:=141900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.63%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$74.65
Previous Close:=73.6
High:=74.7
Updating Change:=1.05 | 1.43%

(hog)
Low:=43.25
Open:=44.05
Market Cap:=1.0752745091E10
Volume:=3810741
Avg. Daily Volume:=2586200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=26.71%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$43.46
Previous Close:=43.93
High:=44.4
Updating Change:=-0.47 | -1.07%

(hott)
Low:=7.38
Open:=7.43
Market Cap:=3.51271062E8
Volume:=371013
Avg. Daily Volume:=676100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=16.9%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.4
Previous Close:=7.35
High:=7.61
Updating Change:=0.05 | 0.68%

(hp)
Low:=70.03
Open:=70.29
Market Cap:=7.762791782E9
Volume:=1510574
Avg. Daily Volume:=1469100.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=45.19%
52 Week Range:=35.56 -
                        73.4
Outstanding Shares:=1.06969709E8
Updating Price:=$71.76
Previous Close:=70.39
High:=72.52
Updating Change:=1.37 | 1.95%

(hpq)
Low:=36.12
Open:=36.6
Market Cap:=7.7718615503E10
Volume:=13239346
Avg. Daily Volume:=2.0125E7
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=-12.59%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.21
Previous Close:=36.8
High:=36.88
Updating Change:=-0.59 | -1.6%

(hpt)
Low:=24.56
Open:=24.85
Market Cap:=3.155234647E9
Volume:=825123
Avg. Daily Volume:=809000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=7.64%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.07
Previous Close:=24.8
High:=25.33
Updating Change:=0.27 | 1.09%

(hpy)
Low:=19.86
Open:=20.25
Market Cap:=7.51214861E8
Volume:=1219084
Avg. Daily Volume:=322700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=25.49%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$21.19
Previous Close:=19.35
High:=22.17
Updating Change:=1.84 | 9.51%

(hrg)
Low:=5.26
Open:=5.36
Market Cap:=7.82314897E8
Volume:=27512
Avg. Daily Volume:=56900.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-13.41%
52 Week Range:=4.28 -
                        6.6
Outstanding Shares:=1.39201939E8
Updating Price:=$5.35
Previous Close:=5.36
High:=5.48
Updating Change:=-0.01 | -0.19%

(hrs)
Low:=40.41
Open:=41.3
Market Cap:=5.432676764E9
Volume:=1533783
Avg. Daily Volume:=1183900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.87%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$40.42
Previous Close:=41.28
High:=41.37
Updating Change:=-0.86 | -2.08%

(hrz)
Low:=1.08
Open:=1.08
Market Cap:=3.4281284E7
Volume:=422438
Avg. Daily Volume:=1410500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-74.37%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.09
Previous Close:=1.12
High:=1.16
Updating Change:=-0.03 | -2.68%

(hsic)
Low:=67.19
Open:=67.51
Market Cap:=6.384727838E9
Volume:=550549
Avg. Daily Volume:=452700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.97%
52 Week Range:=50.97 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$67.26
Previous Close:=67.51
High:=68.31
Updating Change:=-0.25 | -0.37%

(hsp)
Low:=51.5
Open:=52.29
Market Cap:=8.741086149E9
Volume:=1294320
Avg. Daily Volume:=1277900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-5.89%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$51.59
Previous Close:=52.4
High:=52.56
Updating Change:=-0.81 | -1.55%

(ht)
Low:=5.15
Open:=5.2
Market Cap:=9.05017461E8
Volume:=516221
Avg. Daily Volume:=1118100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-21.21%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.25
Previous Close:=5.2
High:=5.34
Updating Change:=0.05 | 0.96%

(htgc)
Low:=9.65
Open:=9.82
Market Cap:=null
Volume:=312952
Avg. Daily Volume:=225700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.87
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.69
Previous Close:=9.07 -
                        11.55
High:=9.99
Updating Change:=-0.13 | -1.32%

(hts)
Low:=27.11
Open:=27.8
Market Cap:=2.128782314E9
Volume:=2398582
Avg. Daily Volume:=1125400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-8.03%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$27.68
Previous Close:=27.84
High:=27.92
Updating Change:=-0.16 | -0.57%

(hurn)
Low:=30.52
Open:=31.16
Market Cap:=6.87054903E8
Volume:=383771
Avg. Daily Volume:=97400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.67%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$31.98
Previous Close:=30.33
High:=34.5
Updating Change:=1.65 | 5.44%

(hwkn)
Low:=33.71
Open:=34.47
Market Cap:=3.67079966E8
Volume:=22989
Avg. Daily Volume:=44300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-22.68%
52 Week Range:=28.23 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$33.75
Previous Close:=34.33
High:=35.25
Updating Change:=-0.58 | -1.69%

(iaci)
Low:=41.94
Open:=41.94
Market Cap:=3.228774615E9
Volume:=2008986
Avg. Daily Volume:=1009300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=46.48%
52 Week Range:=23.34 -
                        43.8
Outstanding Shares:=8.9888134E7
Updating Price:=$42.3
Previous Close:=42.04
High:=43.4
Updating Change:=0.26 | 0.62%

(ibm)
Low:=180.88
Open:=181.2
Market Cap:=2.21564852586E11
Volume:=3927964
Avg. Daily Volume:=5216000.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=23.57%
52 Week Range:=122.28 -
                        185.63
Outstanding Shares:=1.2112002E9
Updating Price:=$181.91
Previous Close:=181.35
High:=183.27
Updating Change:=0.56 | 0.31%

(iboc)
Low:=15.77
Open:=16.76
Market Cap:=1.152216165E9
Volume:=207265
Avg. Daily Volume:=208200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.77%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$16.8
Previous Close:=16.67
High:=16.99
Updating Change:=0.13 | 0.78%

(icge)
Low:=11.0
Open:=11.43
Market Cap:=4.47987694E8
Volume:=279731
Avg. Daily Volume:=136100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-20.0%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$11.11
Previous Close:=11.4
High:=11.76
Updating Change:=-0.29 | -2.54%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.61155448E8
Volume:=224288
Avg. Daily Volume:=441900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=86.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=6.88
Open:=6.99
Market Cap:=1.081664674E9
Volume:=2578257
Avg. Daily Volume:=1657600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=4.5%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$6.89
Previous Close:=6.96
High:=7.08
Updating Change:=-0.07 | -1.01%

(idxx)
Low:=82.04
Open:=82.3
Market Cap:=4.851638558E9
Volume:=478974
Avg. Daily Volume:=281300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=19.29%
52 Week Range:=54.8 -
                        87.29
Outstanding Shares:=5.6844037E7
Updating Price:=$83.17
Previous Close:=82.57
High:=84.23
Updating Change:=0.6 | 0.73%

(ihs)
Low:=75.8
Open:=76.21
Market Cap:=5.10305397E9
Volume:=441339
Avg. Daily Volume:=191800.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-5.2%
52 Week Range:=60.75 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$75.82
Previous Close:=76.21
High:=76.47
Updating Change:=-0.39 | -0.51%

(iilg)
Low:=12.87
Open:=13.06
Market Cap:=7.63661036E8
Volume:=81801
Avg. Daily Volume:=208400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.27%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$12.88
Previous Close:=13.03
High:=13.28
Updating Change:=-0.15 | -1.15%

(iivi)
Low:=24.8
Open:=25.54
Market Cap:=8.59642906E8
Volume:=246591
Avg. Daily Volume:=300400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.88%
52 Week Range:=16.49 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$24.84
Previous Close:=25.47
High:=25.62
Updating Change:=-0.63 | -2.47%

(ikan)
Low:=1.13
Open:=1.16
Market Cap:=8.1141235E7
Volume:=197576
Avg. Daily Volume:=329700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.93%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.13
Previous Close:=1.14
High:=1.21
Updating Change:=-0.01 | -0.88%

(ilmn)
Low:=57.71
Open:=57.76
Market Cap:=8.5761438E9
Volume:=6494495
Avg. Daily Volume:=1470400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.49%
52 Week Range:=42.6 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$60.25
Previous Close:=57.33
High:=60.55
Updating Change:=2.92 | 5.09%

(im)
Low:=17.01
Open:=17.1
Market Cap:=2.866515956E9
Volume:=1729071
Avg. Daily Volume:=1789400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.58%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.05
Previous Close:=17.07
High:=17.36
Updating Change:=-0.02 | -0.12%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.33
Open:=13.45
Market Cap:=9.54277624E8
Volume:=909030
Avg. Daily Volume:=785600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=43.95%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$13.59
Previous Close:=13.33
High:=14.07
Updating Change:=0.26 | 1.95%

(imn)
Low:=8.18
Open:=8.42
Market Cap:=3.38678533E8
Volume:=92534
Avg. Daily Volume:=160700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-18.62%
52 Week Range:=8.23 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$8.25
Previous Close:=8.39
High:=8.51
Updating Change:=-0.14 | -1.67%

(in)
Low:=10.8
Open:=10.84
Market Cap:=6.59253897E8
Volume:=192503
Avg. Daily Volume:=303500.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-14.14%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.84
Previous Close:=10.87
High:=10.9
Updating Change:=-0.03 | -0.28%

(inap)
Low:=6.2
Open:=6.3
Market Cap:=3.45451972E8
Volume:=369020
Avg. Daily Volume:=322200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.29%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.31
Previous Close:=6.28
High:=6.38
Updating Change:=0.03 | 0.48%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=7.99
Open:=8.56
Market Cap:=2.3572769E8
Volume:=59219
Avg. Daily Volume:=78800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=44.69%
52 Week Range:=4.42 -
                        10.42
Outstanding Shares:=2.6545911E7
Updating Price:=$8.62
Previous Close:=8.58
High:=8.67
Updating Change:=0.04 | 0.47%

(infy)
Low:=61.62
Open:=61.9
Market Cap:=3.6086724451E10
Volume:=1402550
Avg. Daily Volume:=1558100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.52%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$61.8
Previous Close:=61.99
High:=62.5
Updating Change:=-0.19 | -0.31%

(ino)
Low:=0.61
Open:=0.61
Market Cap:=8.144442E7
Volume:=372746
Avg. Daily Volume:=843800.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=-46.09%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.62
Previous Close:=0.62
High:=0.66
Updating Change:=0.0 | 0.0%

(intc)
Low:=22.33
Open:=22.44
Market Cap:=1.2138929E11
Volume:=36117198
Avg. Daily Volume:=5.93897E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=7.13%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.55
Previous Close:=22.53
High:=22.88
Updating Change:=0.02 | 0.09%

(intu)
Low:=46.92
Open:=47.11
Market Cap:=1.477746027E10
Volume:=2331120
Avg. Daily Volume:=2513600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.16%
52 Week Range:=38.05 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$47.16
Previous Close:=47.25
High:=47.59
Updating Change:=-0.09 | -0.19%

(io)
Low:=10.15
Open:=10.21
Market Cap:=1.70148002E9
Volume:=1248049
Avg. Daily Volume:=1945400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=23.7%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.27
Previous Close:=10.49
High:=10.62
Updating Change:=-0.22 | -2.1%

(ipcc)
Low:=49.64
Open:=51.28
Market Cap:=6.51892971E8
Volume:=21761
Avg. Daily Volume:=44500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-17.3%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$51.11
Previous Close:=51.11
High:=51.4
Updating Change:=0.0 | 0.0%

(ipcm)
Low:=48.79
Open:=50.02
Market Cap:=8.3365402E8
Volume:=188988
Avg. Daily Volume:=90900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=27.84%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$48.98
Previous Close:=49.87
High:=50.67
Updating Change:=-0.89 | -1.78%

(ipg)
Low:=0.01
Open:=11.0
Market Cap:=6.103793543E9
Volume:=41684684
Avg. Daily Volume:=7713100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=13.94%
52 Week Range:=8.19 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$10.13
Previous Close:=12.1
High:=11.04
Updating Change:=-1.97 | -16.28%

(ipgp)
Low:=60.31
Open:=61.77
Market Cap:=3.070000938E9
Volume:=353569
Avg. Daily Volume:=508500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=94.81%
52 Week Range:=15.9 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$60.32
Previous Close:=61.6
High:=62.78
Updating Change:=-1.28 | -2.08%

(ipi)
Low:=33.64
Open:=34.07
Market Cap:=2.545865578E9
Volume:=1067071
Avg. Daily Volume:=789700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.99%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$33.75
Previous Close:=32.82
High:=34.33
Updating Change:=0.93 | 2.83%

(ipxl)
Low:=20.17
Open:=20.17
Market Cap:=1.328480682E9
Volume:=1017672
Avg. Daily Volume:=694400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.55%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.22
Previous Close:=20.0
High:=21.39
Updating Change:=1.22 | 6.1%

(ir)
Low:=37.32
Open:=37.8
Market Cap:=1.3116260758E10
Volume:=6936039
Avg. Daily Volume:=3507900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-20.11%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$37.38
Previous Close:=37.62
High:=38.06
Updating Change:=-0.24 | -0.64%

(irc)
Low:=8.68
Open:=8.8
Market Cap:=8.08362212E8
Volume:=218752
Avg. Daily Volume:=476200.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=0.23%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$8.81
Previous Close:=8.82
High:=8.89
Updating Change:=-0.01 | -0.11%

(irm)
Low:=31.55
Open:=33.4
Market Cap:=6.895699844E9
Volume:=6373016
Avg. Daily Volume:=1719000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=33.79%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$31.69
Previous Close:=33.46
High:=33.84
Updating Change:=-1.77 | -5.29%

(isis)
Low:=8.47
Open:=8.56
Market Cap:=8.59497963E8
Volume:=728003
Avg. Daily Volume:=587600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.01%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.67
Previous Close:=8.5
High:=8.69
Updating Change:=0.17 | 2.0%

(isrg)
Low:=388.55
Open:=392.33
Market Cap:=1.5596903492E10
Volume:=463205
Avg. Daily Volume:=315700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=52.7%
52 Week Range:=246.05 -
                        415.19
Outstanding Shares:=3.9083127E7
Updating Price:=$389.86
Previous Close:=393.58
High:=397.81
Updating Change:=-3.72 | -0.95%

(isrl)
Low:=60.07
Open:=60.07
Market Cap:=1.74964947E8
Volume:=1397
Avg. Daily Volume:=3200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.2%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$61.64
Previous Close:=61.37
High:=61.86
Updating Change:=0.27 | 0.44%

(itc)
Low:=70.42
Open:=71.24
Market Cap:=3.670571403E9
Volume:=280585
Avg. Daily Volume:=238500.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=14.94%
52 Week Range:=55.74 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$70.95
Previous Close:=71.24
High:=71.43
Updating Change:=-0.29 | -0.41%

(itri)
Low:=42.82
Open:=46.0
Market Cap:=1.999409982E9
Volume:=2057080
Avg. Daily Volume:=374700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-15.09%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$43.13
Previous Close:=47.08
High:=47.31
Updating Change:=-3.95 | -8.39%

(ivac)
Low:=9.0
Open:=9.36
Market Cap:=2.18106892E8
Volume:=37810
Avg. Daily Volume:=75300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-33.26%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.01
Previous Close:=9.35
High:=9.41
Updating Change:=-0.34 | -3.64%

(ivc)
Low:=28.95
Open:=31.91
Market Cap:=9.98658714E8
Volume:=555586
Avg. Daily Volume:=144600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=5.94%
52 Week Range:=22.59 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$29.5
Previous Close:=31.95
High:=31.91
Updating Change:=-2.45 | -7.67%

(ivz)
Low:=22.2
Open:=22.26
Market Cap:=1.0646149732E10
Volume:=3834496
Avg. Daily Volume:=4432900.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-7.48%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.37
Previous Close:=22.26
High:=22.82
Updating Change:=0.11 | 0.49%

(ixys)
Low:=13.32
Open:=13.57
Market Cap:=4.55104527E8
Volume:=76831
Avg. Daily Volume:=91500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=17.04%
52 Week Range:=8.23 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$13.91
Previous Close:=13.6
High:=13.95
Updating Change:=0.31 | 2.28%

(jakk)
Low:=17.4
Open:=17.51
Market Cap:=4.84287875E8
Volume:=216652
Avg. Daily Volume:=141700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.84%
52 Week Range:=14.11 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.42
Previous Close:=17.52
High:=17.65
Updating Change:=-0.1 | -0.57%

(jazz)
Low:=34.0
Open:=34.58
Market Cap:=1.499298571E9
Volume:=649761
Avg. Daily Volume:=735600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=79.27%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$35.27
Previous Close:=35.28
High:=36.28
Updating Change:=-0.01 | -0.03%

(jbht)
Low:=45.07
Open:=45.34
Market Cap:=5.51751839E9
Volume:=618526
Avg. Daily Volume:=824800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.83%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$45.16
Previous Close:=45.23
High:=45.89
Updating Change:=-0.07 | -0.15%

(jcp)
Low:=30.9
Open:=31.44
Market Cap:=6.711826781E9
Volume:=4498707
Avg. Daily Volume:=5939900.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-4.27%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$30.98
Previous Close:=30.93
High:=31.95
Updating Change:=0.05 | 0.16%

(jec)
Low:=38.99
Open:=39.84
Market Cap:=5.228426807E9
Volume:=1367686
Avg. Daily Volume:=1236700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.11%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$39.16
Previous Close:=39.84
High:=40.13
Updating Change:=-0.68 | -1.71%

(jll)
Low:=81.95
Open:=87.5
Market Cap:=3.974640837E9
Volume:=715424
Avg. Daily Volume:=296700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=4.47%
52 Week Range:=73.52 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$82.28
Previous Close:=87.67
High:=87.53
Updating Change:=-5.39 | -6.15%

(jnj)
Low:=64.78
Open:=65.11
Market Cap:=1.80696174708E11
Volume:=8898507
Avg. Daily Volume:=1.1096E7
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=5.46%
52 Week Range:=56.99 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$65.13
Previous Close:=65.23
High:=65.62
Updating Change:=-0.1 | -0.15%

(jnpr)
Low:=23.77
Open:=24.71
Market Cap:=1.661576073E10
Volume:=25884669
Avg. Daily Volume:=8967100.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-33.21%
52 Week Range:=24.54 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$23.79
Previous Close:=24.66
High:=24.72
Updating Change:=-0.87 | -3.53%

(joyg)
Low:=93.38
Open:=94.61
Market Cap:=1.0297030125E10
Volume:=1499718
Avg. Daily Volume:=1932100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.77%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$93.67
Previous Close:=94.36
High:=95.85
Updating Change:=-0.69 | -0.73%

(jpm)
Low:=40.62
Open:=40.72
Market Cap:=1.64669497573E11
Volume:=21139095
Avg. Daily Volume:=3.27836E7
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=-4.13%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$40.74
Previous Close:=40.67
High:=41.24
Updating Change:=0.07 | 0.17%

(kalu)
Low:=52.35
Open:=53.75
Market Cap:=1.069803276E9
Volume:=286928
Avg. Daily Volume:=155000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=7.31%
52 Week Range:=35.54 -
                        56.91
Outstanding Shares:=1.9268791E7
Updating Price:=$53.86
Previous Close:=53.75
High:=54.49
Updating Change:=0.11 | 0.2%

(kar)
Low:=17.76
Open:=17.84
Market Cap:=2.503239852E9
Volume:=73744
Avg. Daily Volume:=250500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=29.13%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$17.82
Previous Close:=17.82
High:=18.03
Updating Change:=0.0 | 0.0%

(kbh)
Low:=8.51
Open:=8.66
Market Cap:=6.9766598E8
Volume:=4561611
Avg. Daily Volume:=4480400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-35.8%
52 Week Range:=8.6 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$8.55
Previous Close:=8.66
High:=9.02
Updating Change:=-0.11 | -1.27%

(kbr)
Low:=34.9
Open:=36.41
Market Cap:=5.762023389E9
Volume:=2191130
Avg. Daily Volume:=1121400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=19.36%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$34.95
Previous Close:=36.37
High:=37.08
Updating Change:=-1.42 | -3.9%

(kbw)
Low:=17.22
Open:=17.4
Market Cap:=6.49245048E8
Volume:=197348
Avg. Daily Volume:=228200.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-37.79%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.29
Previous Close:=17.37
High:=17.72
Updating Change:=-0.08 | -0.46%

(kcg)
Low:=11.05
Open:=11.11
Market Cap:=1.129088599E9
Volume:=1533197
Avg. Daily Volume:=1294500.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-19.72%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.23
Previous Close:=11.07
High:=11.31
Updating Change:=0.16 | 1.45%

(kcli)
Low:=29.04
Open:=29.04
Market Cap:=3.36909832E8
Volume:=4856
Avg. Daily Volume:=14000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.96%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$29.89
Previous Close:=29.08
High:=29.99
Updating Change:=0.81 | 2.79%

(kelya)
Low:=15.22
Open:=15.29
Market Cap:=5.37387646E8
Volume:=145763
Avg. Daily Volume:=192000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.4%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$15.72
Previous Close:=15.34
High:=15.9
Updating Change:=0.38 | 2.48%

(kerx)
Low:=4.32
Open:=4.4
Market Cap:=3.09476102E8
Volume:=585298
Avg. Daily Volume:=1219600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.49%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.45
Previous Close:=4.42
High:=4.57
Updating Change:=0.03 | 0.68%

(keyn)
Low:=23.75
Open:=24.11
Market Cap:=3.56839262E8
Volume:=320149
Avg. Daily Volume:=130900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=63.95%
52 Week Range:=9.0 -
                        25.0
Outstanding Shares:=1.6466971E7
Updating Price:=$24.1
Previous Close:=23.97
High:=24.63
Updating Change:=0.13 | 0.54%

(kft)
Low:=34.55
Open:=34.58
Market Cap:=6.1367458351E10
Volume:=6783381
Avg. Daily Volume:=9033300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.58%
52 Week Range:=28.76 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$34.59
Previous Close:=34.53
High:=34.82
Updating Change:=0.06 | 0.17%

(kirk)
Low:=10.87
Open:=11.1
Market Cap:=2.22482038E8
Volume:=48700
Avg. Daily Volume:=168000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-21.45%
52 Week Range:=10.62 -
                        18.47
Outstanding Shares:=1.9917819E7
Updating Price:=$10.91
Previous Close:=11.02
High:=11.28
Updating Change:=-0.11 | -1.0%

(klac)
Low:=40.9
Open:=41.61
Market Cap:=7.339041179E9
Volume:=3378335
Avg. Daily Volume:=2571500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.1%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$41.71
Previous Close:=41.77
High:=42.95
Updating Change:=-0.06 | -0.14%

(klic)
Low:=9.35
Open:=9.43
Market Cap:=7.09186023E8
Volume:=1528269
Avg. Daily Volume:=2130700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=31.11%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.55
Previous Close:=9.44
High:=9.83
Updating Change:=0.11 | 1.17%

(kmt)
Low:=39.53
Open:=41.84
Market Cap:=3.538811969E9
Volume:=2180180
Avg. Daily Volume:=897600.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=3.93%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$39.66
Previous Close:=41.01
High:=42.49
Updating Change:=-1.35 | -3.29%

(knol)
Low:=13.7
Open:=13.79
Market Cap:=5.21260499E8
Volume:=95499
Avg. Daily Volume:=114700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.64%
52 Week Range:=11.05 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$13.78
Previous Close:=13.81
High:=14.04
Updating Change:=-0.03 | -0.22%

(ko)
Low:=68.62
Open:=68.77
Market Cap:=1.58393517194E11
Volume:=6762128
Avg. Daily Volume:=7489900.0
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=4.44%
52 Week Range:=54.43 -
                        69.82
Outstanding Shares:=2.289254476E9
Updating Price:=$68.85
Previous Close:=68.69
High:=69.28
Updating Change:=0.16 | 0.23%

(ks)
Low:=15.46
Open:=15.51
Market Cap:=7.42056117E8
Volume:=155378
Avg. Daily Volume:=222200.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=1.37%
52 Week Range:=10.49 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$15.5
Previous Close:=15.51
High:=15.91
Updating Change:=-0.01 | -0.06%

(kss)
Low:=55.04
Open:=55.07
Market Cap:=1.577192124E10
Volume:=2303110
Avg. Daily Volume:=4107400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.21%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.17
Previous Close:=55.0
High:=56.01
Updating Change:=0.17 | 0.31%

(ksws)
Low:=10.59
Open:=10.72
Market Cap:=3.01563768E8
Volume:=74431
Avg. Daily Volume:=100000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.43%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$10.66
Previous Close:=10.67
High:=10.95
Updating Change:=-0.01 | -0.09%

(ktos)
Low:=10.05
Open:=10.41
Market Cap:=2.55563529E8
Volume:=216318
Avg. Daily Volume:=205600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-20.96%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$10.22
Previous Close:=10.41
High:=10.54
Updating Change:=-0.19 | -1.83%

(kvhi)
Low:=10.88
Open:=10.99
Market Cap:=1.67647223E8
Volume:=30942
Avg. Daily Volume:=74500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.95%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.01
Previous Close:=11.0
High:=11.15
Updating Change:=0.01 | 0.09%

(kwk)
Low:=14.14
Open:=14.31
Market Cap:=2.462299219E9
Volume:=2382388
Avg. Daily Volume:=3288700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-2.65%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.19
Previous Close:=14.35
High:=14.47
Updating Change:=-0.16 | -1.12%

(labl)
Low:=21.35
Open:=21.68
Market Cap:=2.84153251E8
Volume:=147089
Avg. Daily Volume:=41800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.12%
52 Week Range:=11.93 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$26.09
Previous Close:=21.04
High:=26.76
Updating Change:=5.05 | 24.0%

(lamr)
Low:=25.36
Open:=25.77
Market Cap:=2.0515143E9
Volume:=427534
Avg. Daily Volume:=783900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-35.37%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$25.5
Previous Close:=25.75
High:=25.96
Updating Change:=-0.25 | -0.97%

(laws)
Low:=18.38
Open:=19.21
Market Cap:=1.66616777E8
Volume:=15189
Avg. Daily Volume:=15300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-23.62%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$18.47
Previous Close:=19.01
High:=19.21
Updating Change:=-0.54 | -2.84%

(layn)
Low:=29.13
Open:=29.67
Market Cap:=5.93555681E8
Volume:=60420
Avg. Daily Volume:=119700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.71%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$29.22
Previous Close:=29.7
High:=29.89
Updating Change:=-0.48 | -1.62%

(laz)
Low:=34.46
Open:=35.25
Market Cap:=4.323489448E9
Volume:=1019424
Avg. Daily Volume:=815400.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-12.13%
52 Week Range:=29.39 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$34.52
Previous Close:=34.7
High:=35.89
Updating Change:=-0.18 | -0.52%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.35
Open:=9.48
Market Cap:=2.49073891E8
Volume:=37445
Avg. Daily Volume:=42200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.95%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.67
Previous Close:=9.44
High:=9.72
Updating Change:=0.23 | 2.44%

(lci)
Low:=4.4
Open:=4.52
Market Cap:=1.3427734E8
Volume:=107102
Avg. Daily Volume:=162000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.07%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.67
Previous Close:=4.58
High:=4.67
Updating Change:=0.09 | 1.97%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=47.91
Open:=48.43
Market Cap:=5.327428802E9
Volume:=819565
Avg. Daily Volume:=974800.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=-1.83%
52 Week Range:=35.42 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$48.0
Previous Close:=48.45
High:=49.34
Updating Change:=-0.45 | -0.93%

(leg)
Low:=22.04
Open:=22.62
Market Cap:=3.309468859E9
Volume:=2091602
Avg. Daily Volume:=1522800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.7%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$22.1
Previous Close:=22.6
High:=22.91
Updating Change:=-0.5 | -2.21%

(lfus)
Low:=51.95
Open:=53.02
Market Cap:=1.259471406E9
Volume:=118694
Avg. Daily Volume:=123500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.92%
52 Week Range:=34.64 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$51.97
Previous Close:=53.14
High:=53.02
Updating Change:=-1.17 | -2.2%

(life)
Low:=44.59
Open:=44.63
Market Cap:=8.907900611E9
Volume:=10498892
Avg. Daily Volume:=2200800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.77%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$45.83
Previous Close:=48.41
High:=46.88
Updating Change:=-2.58 | -5.33%

(linc)
Low:=17.49
Open:=18.31
Market Cap:=4.26773888E8
Volume:=225302
Avg. Daily Volume:=336800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=18.38%
52 Week Range:=9.73 -
                        21.54
Outstanding Shares:=2.2580629E7
Updating Price:=$17.54
Previous Close:=18.36
High:=18.31
Updating Change:=-0.82 | -4.47%

(linta)
Low:=16.02
Open:=16.32
Market Cap:=9.626163677E9
Volume:=4258522
Avg. Daily Volume:=4520900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.61%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.1
Previous Close:=16.34
High:=16.66
Updating Change:=-0.24 | -1.47%

(llen)
Low:=5.25
Open:=5.44
Market Cap:=1.89550622E8
Volume:=327701
Avg. Daily Volume:=467300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-49.17%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.29
Previous Close:=5.49
High:=5.49
Updating Change:=-0.2 | -3.64%

(lll)
Low:=79.79
Open:=82.5
Market Cap:=8.584676529E9
Volume:=1513382
Avg. Daily Volume:=857500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=12.24%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$79.89
Previous Close:=79.12
High:=82.6
Updating Change:=0.77 | 0.97%

(lltc)
Low:=29.56
Open:=29.98
Market Cap:=7.105304357E9
Volume:=4424623
Avg. Daily Volume:=2508000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.98%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$29.62
Previous Close:=30.1
High:=30.09
Updating Change:=-0.48 | -1.59%

(lm)
Low:=29.24
Open:=30.5
Market Cap:=4.778834538E9
Volume:=3569083
Avg. Daily Volume:=1799000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-15.8%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$29.3
Previous Close:=30.54
High:=31.45
Updating Change:=-1.24 | -4.06%

(lng)
Low:=10.07
Open:=10.07
Market Cap:=7.21853471E8
Volume:=1957097
Avg. Daily Volume:=3784200.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=85.69%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.18
Previous Close:=10.25
High:=10.55
Updating Change:=-0.07 | -0.68%

(logm)
Low:=32.8
Open:=34.16
Market Cap:=8.38212444E8
Volume:=894607
Avg. Daily Volume:=333800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-20.84%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$36.64
Previous Close:=35.1
High:=37.46
Updating Change:=1.54 | 4.39%

(loop)
Low:=18.3
Open:=18.34
Market Cap:=5.97354322E8
Volume:=107196
Avg. Daily Volume:=383700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=64.45%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.35
Previous Close:=18.27
High:=18.41
Updating Change:=0.08 | 0.44%

(lpnt)
Low:=35.48
Open:=35.74
Market Cap:=1.920638884E9
Volume:=771685
Avg. Daily Volume:=442700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.02%
52 Week Range:=29.7 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$35.6
Previous Close:=35.64
High:=36.55
Updating Change:=-0.04 | -0.11%

(lpx)
Low:=7.64
Open:=7.72
Market Cap:=1.05985102E9
Volume:=2099457
Avg. Daily Volume:=2215700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-18.6%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$7.65
Previous Close:=7.7
High:=7.93
Updating Change:=-0.05 | -0.65%

(lrcx)
Low:=40.69
Open:=40.74
Market Cap:=5.456429266E9
Volume:=4354301
Avg. Daily Volume:=2496600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.46%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$42.63
Previous Close:=42.22
High:=42.95
Updating Change:=0.41 | 0.97%

(lse)
Low:=4.38
Open:=4.56
Market Cap:=2.96722699E8
Volume:=282247
Avg. Daily Volume:=268200.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-21.82%
52 Week Range:=4.24 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.47
Previous Close:=4.55
High:=4.58
Updating Change:=-0.08 | -1.76%

(lsi)
Low:=7.15
Open:=7.22
Market Cap:=4.051801638E9
Volume:=29784458
Avg. Daily Volume:=6860000.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=7.51%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.35
Previous Close:=6.44
High:=7.55
Updating Change:=0.91 | 14.13%

(lstr)
Low:=45.19
Open:=45.73
Market Cap:=2.230352736E9
Volume:=435072
Avg. Daily Volume:=321900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.38%
52 Week Range:=35.1 -
                        49.66
Outstanding Shares:=4.7882197E7
Updating Price:=$45.29
Previous Close:=45.6
High:=46.59
Updating Change:=-0.31 | -0.68%

(lstza)
Low:=76.68
Open:=76.86
Market Cap:=3.828586307E9
Volume:=292436
Avg. Daily Volume:=307400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.75%
52 Week Range:=53.45 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$76.96
Previous Close:=76.95
High:=77.28
Updating Change:=0.01 | 0.01%

(ltm)
Low:=41.8
Open:=42.4
Market Cap:=1.807529521E9
Volume:=417386
Avg. Daily Volume:=440600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=3.29%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$41.97
Previous Close:=42.34
High:=43.22
Updating Change:=-0.37 | -0.87%

(ltre)
Low:=10.17
Open:=10.28
Market Cap:=1.38568325E8
Volume:=5400
Avg. Daily Volume:=29600.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=7.22%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.23
Previous Close:=10.25
High:=10.34
Updating Change:=-0.02 | -0.2%

(lvs)
Low:=46.76
Open:=47.41
Market Cap:=3.3751696494E10
Volume:=15029980
Avg. Daily Volume:=1.48122E7
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=3.13%
52 Week Range:=25.28 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$47.14
Previous Close:=47.39
High:=47.92
Updating Change:=-0.25 | -0.53%

(lway)
Low:=10.82
Open:=11.02
Market Cap:=1.82690718E8
Volume:=16265
Avg. Daily Volume:=16400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.87%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.28
Previous Close:=10.97
High:=11.3
Updating Change:=0.31 | 2.83%

(lxp)
Low:=8.41
Open:=8.53
Market Cap:=1.31271308E9
Volume:=1181336
Avg. Daily Volume:=1488000.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=7.42%
52 Week Range:=6.1 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.54
Previous Close:=8.54
High:=8.56
Updating Change:=0.0 | 0.0%

(lxrx)
Low:=1.69
Open:=1.72
Market Cap:=6.14540962E8
Volume:=1545959
Avg. Daily Volume:=1063800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=16.67%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.69
Previous Close:=1.68
High:=1.85
Updating Change:=0.01 | 0.6%

(lxu)
Low:=39.23
Open:=40.01
Market Cap:=9.78401196E8
Volume:=205058
Avg. Daily Volume:=309300.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=65.05%
52 Week Range:=14.12 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$40.29
Previous Close:=40.04
High:=41.12
Updating Change:=0.25 | 0.62%

(ma)
Low:=302.71
Open:=303.75
Market Cap:=3.7739307064E10
Volume:=1137744
Avg. Daily Volume:=1092800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=35.24%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$306.9
Previous Close:=303.09
High:=312.12
Updating Change:=3.81 | 1.26%

(mako)
Low:=27.8
Open:=28.37
Market Cap:=1.239842491E9
Volume:=596154
Avg. Daily Volume:=941900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=85.87%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$28.76
Previous Close:=28.29
High:=29.35
Updating Change:=0.47 | 1.66%

(mapp)
Low:=15.17
Open:=15.49
Market Cap:=4.69302986E8
Volume:=87115
Avg. Daily Volume:=120900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.83%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.4
Previous Close:=15.43
High:=15.81
Updating Change:=-0.03 | -0.19%

(mas)
Low:=10.58
Open:=10.88
Market Cap:=3.978491E9
Volume:=7359370
Avg. Daily Volume:=5823100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-13.74%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$10.59
Previous Close:=10.92
High:=10.97
Updating Change:=-0.33 | -3.02%

(mat)
Low:=26.59
Open:=26.79
Market Cap:=9.282042181E9
Volume:=2435277
Avg. Daily Volume:=3519800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.07%
52 Week Range:=20.6 -
                        28.49
Outstanding Shares:=3.42890365E8
Updating Price:=$26.62
Previous Close:=26.72
High:=27.12
Updating Change:=-0.1 | -0.37%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.29
Open:=6.56
Market Cap:=1.71705412E8
Volume:=600122
Avg. Daily Volume:=254100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-50.21%
52 Week Range:=6.02 -
                        17.36
Outstanding Shares:=2.6913074E7
Updating Price:=$6.96
Previous Close:=6.06
High:=7.74
Updating Change:=0.9 | 14.85%

(mbvt)
Low:=25.05
Open:=25.05
Market Cap:=1.61751879E8
Volume:=16361
Avg. Daily Volume:=9400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.31%
52 Week Range:=23.1 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.28
Previous Close:=25.27
High:=26.3
Updating Change:=1.01 | 4.0%

(mcd)
Low:=86.67
Open:=87.09
Market Cap:=9.1327502718E10
Volume:=4337522
Avg. Daily Volume:=5806000.0
Last Update:=3:56 PM ET 07/28/11
YTD Performance:=13.46%
52 Week Range:=68.59 -
                        89.57
Outstanding Shares:=1.037576718E9
Updating Price:=$86.75
Previous Close:=87.09
High:=87.77
Updating Change:=-0.34 | -0.39%

(mchp)
Low:=33.41
Open:=33.61
Market Cap:=6.524818193E9
Volume:=3655341
Avg. Daily Volume:=2628300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.96%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$33.86
Previous Close:=33.54
High:=34.52
Updating Change:=0.32 | 0.95%

(mcri)
Low:=11.18
Open:=11.36
Market Cap:=1.85588817E8
Volume:=20099
Avg. Daily Volume:=38700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.6%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.23
Previous Close:=11.3
High:=11.36
Updating Change:=-0.07 | -0.62%

(mcrl)
Low:=9.68
Open:=9.81
Market Cap:=6.27271215E8
Volume:=642646
Avg. Daily Volume:=454300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-24.33%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.83
Previous Close:=9.83
High:=10.1
Updating Change:=0.0 | 0.0%

(mcy)
Low:=37.15
Open:=37.44
Market Cap:=2.083071726E9
Volume:=129497
Avg. Daily Volume:=152200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.97%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$37.24
Previous Close:=37.43
High:=37.57
Updating Change:=-0.19 | -0.51%

(mdr)
Low:=20.12
Open:=20.33
Market Cap:=4.991213041E9
Volume:=1965974
Avg. Daily Volume:=2901300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$20.28
Previous Close:=20.41
High:=20.73
Updating Change:=-0.13 | -0.64%

(mdso)
Low:=20.87
Open:=21.0
Market Cap:=5.24142036E8
Volume:=181170
Avg. Daily Volume:=224800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.56%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$20.93
Previous Close:=20.88
High:=21.39
Updating Change:=0.05 | 0.24%

(mdth)
Low:=12.29
Open:=13.13
Market Cap:=2.68723852E8
Volume:=114712
Avg. Daily Volume:=84600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.59%
52 Week Range:=7.25 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.03
Previous Close:=13.17
High:=13.19
Updating Change:=-0.14 | -1.06%

(mdvn)
Low:=20.72
Open:=20.75
Market Cap:=7.34899272E8
Volume:=229663
Avg. Daily Volume:=333900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=36.39%
52 Week Range:=9.04 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.3
Previous Close:=20.69
High:=21.78
Updating Change:=0.61 | 2.95%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=14627743
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.36
Open:=11.44
Market Cap:=1.331774131E9
Volume:=854889
Avg. Daily Volume:=1235900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.75%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.44
Previous Close:=11.43
High:=11.66
Updating Change:=0.01 | 0.09%

(meru)
Low:=9.0
Open:=9.28
Market Cap:=1.74679678E8
Volume:=565274
Avg. Daily Volume:=162600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-40.47%
52 Week Range:=8.99 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$9.0
Previous Close:=9.18
High:=9.89
Updating Change:=-0.18 | -1.96%

(mgln)
Low:=52.46
Open:=52.56
Market Cap:=1.736312152E9
Volume:=179323
Avg. Daily Volume:=225500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.85%
52 Week Range:=36.57 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$53.59
Previous Close:=52.41
High:=54.12
Updating Change:=1.18 | 2.25%

(mgm)
Low:=15.14
Open:=15.4
Market Cap:=7.753925982E9
Volume:=20410560
Avg. Daily Volume:=2.23935E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.91%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.3
Previous Close:=15.43
High:=15.74
Updating Change:=-0.13 | -0.84%

(mgpi)
Low:=7.75
Open:=7.81
Market Cap:=1.3984114E8
Volume:=26992
Avg. Daily Volume:=33900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-29.62%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$7.85
Previous Close:=7.77
High:=7.91
Updating Change:=0.08 | 1.03%

(mgrc)
Low:=25.81
Open:=26.02
Market Cap:=6.46413144E8
Volume:=36687
Avg. Daily Volume:=46900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.11%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$26.04
Previous Close:=25.93
High:=26.15
Updating Change:=0.11 | 0.42%

(mho)
Low:=11.0
Open:=11.58
Market Cap:=2.25082503E8
Volume:=97673
Avg. Daily Volume:=77700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-24.38%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$11.35
Previous Close:=11.63
High:=12.09
Updating Change:=-0.28 | -2.41%

(mhr)
Low:=6.86
Open:=7.1
Market Cap:=9.21834622E8
Volume:=2783500
Avg. Daily Volume:=2334700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.5%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.03
Previous Close:=7.02
High:=7.16
Updating Change:=0.01 | 0.14%

(mhs)
Low:=62.67
Open:=62.67
Market Cap:=2.5819040409E10
Volume:=5188862
Avg. Daily Volume:=5062000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=3.02%
52 Week Range:=43.45 -
                        66.38
Outstanding Shares:=3.99799325E8
Updating Price:=$63.0
Previous Close:=63.12
High:=63.9
Updating Change:=-0.12 | -0.19%

(midd)
Low:=83.77
Open:=84.3
Market Cap:=1.630722864E9
Volume:=67478
Avg. Daily Volume:=113500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.18%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$83.97
Previous Close:=84.27
High:=85.46
Updating Change:=-0.3 | -0.36%

(mig)
Low:=9.33
Open:=9.37
Market Cap:=5.08778198E8
Volume:=169865
Avg. Daily Volume:=239500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-8.68%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.4
Previous Close:=9.36
High:=9.47
Updating Change:=0.04 | 0.43%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=69.52
Open:=70.47
Market Cap:=1.4066937838E10
Volume:=3651768
Avg. Daily Volume:=1197100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=8.4%
52 Week Range:=50.51 -
                        70.09
Outstanding Shares:=2.04342502E8
Updating Price:=$71.76
Previous Close:=67.48
High:=72.86
Updating Change:=4.28 | 6.34%

(mksi)
Low:=24.92
Open:=25.4
Market Cap:=1.358352432E9
Volume:=350790
Avg. Daily Volume:=437200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.31%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.03
Previous Close:=25.31
High:=25.76
Updating Change:=-0.28 | -1.11%

(mlhr)
Low:=23.33
Open:=24.2
Market Cap:=1.418509685E9
Volume:=263090
Avg. Daily Volume:=359600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.66%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$23.38
Previous Close:=24.12
High:=24.47
Updating Change:=-0.74 | -3.07%

(mlnk)
Low:=4.19
Open:=4.22
Market Cap:=1.89721444E8
Volume:=70187
Avg. Daily Volume:=150100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-36.96%
52 Week Range:=4.19 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.25
Previous Close:=4.23
High:=4.28
Updating Change:=0.02 | 0.47%

(mlr)
Low:=16.0
Open:=16.02
Market Cap:=1.98356399E8
Volume:=38485
Avg. Daily Volume:=58100.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=12.86%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$16.09
Previous Close:=16.06
High:=16.53
Updating Change:=0.03 | 0.19%

(mmm)
Low:=87.41
Open:=88.19
Market Cap:=6.3902221985E10
Volume:=3716268
Avg. Daily Volume:=3405700.0
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=2.06%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$87.58
Previous Close:=88.08
High:=88.72
Updating Change:=-0.5 | -0.57%

(mms)
Low:=38.55
Open:=38.9
Market Cap:=1.383290199E9
Volume:=117842
Avg. Daily Volume:=157100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=18.57%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$38.71
Previous Close:=38.88
High:=39.12
Updating Change:=-0.17 | -0.44%

(mnro)
Low:=34.88
Open:=35.3
Market Cap:=1.095134957E9
Volume:=290490
Avg. Daily Volume:=291200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.56%
52 Week Range:=25.25 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.0
Previous Close:=35.13
High:=35.54
Updating Change:=-0.13 | -0.37%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.16
Open:=3.18
Market Cap:=1.69203011E8
Volume:=335330
Avg. Daily Volume:=563000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=16.36%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.35
Previous Close:=3.2
High:=3.36
Updating Change:=0.15 | 4.69%

(mpr)
Low:=10.15
Open:=10.28
Market Cap:=1.60668613E8
Volume:=23612
Avg. Daily Volume:=38400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-13.38%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.33
Previous Close:=10.23
High:=10.41
Updating Change:=0.1 | 0.98%

(mpx)
Low:=5.27
Open:=5.44
Market Cap:=2.11717785E8
Volume:=24769
Avg. Daily Volume:=22300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-19.07%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.45
Previous Close:=5.39
High:=5.64
Updating Change:=0.06 | 1.11%

(mrcy)
Low:=16.57
Open:=16.82
Market Cap:=5.27522837E8
Volume:=372557
Avg. Daily Volume:=151200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.87%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$16.91
Previous Close:=16.75
High:=17.19
Updating Change:=0.16 | 0.96%

(mrh)
Low:=17.16
Open:=17.17
Market Cap:=1.141280799E9
Volume:=796392
Avg. Daily Volume:=448700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-9.33%
52 Week Range:=15.34 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$17.64
Previous Close:=18.08
High:=18.05
Updating Change:=-0.44 | -2.43%

(mrk)
Low:=34.89
Open:=35.21
Market Cap:=1.10468873428E11
Volume:=13525867
Avg. Daily Volume:=1.24132E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.36%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$34.93
Previous Close:=35.19
High:=35.35
Updating Change:=-0.26 | -0.74%

(mrvl)
Low:=14.81
Open:=15.04
Market Cap:=9.488928E9
Volume:=8277065
Avg. Daily Volume:=1.21724E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.92%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$14.98
Previous Close:=15.04
High:=15.17
Updating Change:=-0.06 | -0.4%

(msft)
Low:=27.21
Open:=27.29
Market Cap:=2.36792105981E11
Volume:=82874769
Avg. Daily Volume:=6.10193E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.08%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$27.72
Previous Close:=27.33
High:=28.07
Updating Change:=0.39 | 1.43%

(mtb)
Low:=86.22
Open:=87.24
Market Cap:=1.0659643988E10
Volume:=489285
Avg. Daily Volume:=900100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=0.1%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$86.32
Previous Close:=87.14
High:=87.89
Updating Change:=-0.82 | -0.94%

(mtn)
Low:=45.06
Open:=45.13
Market Cap:=1.660905934E9
Volume:=262239
Avg. Daily Volume:=242000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-13.14%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.5
Previous Close:=45.2
High:=45.92
Updating Change:=0.3 | 0.66%

(mtrx)
Low:=14.09
Open:=14.15
Market Cap:=3.69076099E8
Volume:=140617
Avg. Daily Volume:=128200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=16.01%
52 Week Range:=8.25 -
                        14.69
Outstanding Shares:=2.6438116E7
Updating Price:=$14.15
Previous Close:=14.13
High:=14.57
Updating Change:=0.02 | 0.14%

(mu)
Low:=7.31
Open:=7.48
Market Cap:=7.886269451E9
Volume:=31390538
Avg. Daily Volume:=3.70353E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.36%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.42
Previous Close:=7.43
High:=7.56
Updating Change:=-0.01 | -0.13%

(mvis)
Low:=1.09
Open:=1.19
Market Cap:=1.1981286E8
Volume:=1631637
Avg. Daily Volume:=799200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-43.55%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.11
Previous Close:=1.05
High:=1.2
Updating Change:=0.06 | 5.71%

(mw)
Low:=32.11
Open:=32.51
Market Cap:=1.754213864E9
Volume:=448492
Avg. Daily Volume:=927300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=30.38%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$32.19
Previous Close:=32.57
High:=33.01
Updating Change:=-0.38 | -1.17%

(mwa)
Low:=3.24
Open:=3.29
Market Cap:=5.4573407E8
Volume:=1220694
Avg. Daily Volume:=1243000.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=-21.82%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.29
Previous Close:=3.25
High:=3.38
Updating Change:=0.04 | 1.23%

(mwv)
Low:=31.23
Open:=31.66
Market Cap:=5.606444438E9
Volume:=1674061
Avg. Daily Volume:=1485600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=22.44%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$31.5
Previous Close:=32.03
High:=31.94
Updating Change:=-0.53 | -1.65%

(mww)
Low:=11.79
Open:=12.76
Market Cap:=1.761319972E9
Volume:=7400000
Avg. Daily Volume:=2864600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-44.39%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$11.93
Previous Close:=13.14
High:=13.0
Updating Change:=-1.21 | -9.21%

(mxim)
Low:=22.14
Open:=22.3
Market Cap:=6.91012678E9
Volume:=3984430
Avg. Daily Volume:=2304700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.25%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$22.58
Previous Close:=22.38
High:=22.8
Updating Change:=0.2 | 0.89%

(mxl)
Low:=6.52
Open:=7.01
Market Cap:=1.19518229E8
Volume:=125530
Avg. Daily Volume:=133500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-35.22%
52 Week Range:=6.93 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$6.77
Previous Close:=6.97
High:=7.01
Updating Change:=-0.2 | -2.87%

(myl)
Low:=22.85
Open:=22.91
Market Cap:=1.0344372378E10
Volume:=6834946
Avg. Daily Volume:=5280300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.38%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.2
Previous Close:=22.9
High:=23.4
Updating Change:=0.3 | 1.31%

(nafc)
Low:=35.72
Open:=35.95
Market Cap:=4.44560251E8
Volume:=62620
Avg. Daily Volume:=64800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-15.69%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2136507E7
Updating Price:=$35.83
Previous Close:=35.84
High:=36.17
Updating Change:=-0.01 | -0.03%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=17.18
Open:=17.43
Market Cap:=2.867375E8
Volume:=43240
Avg. Daily Volume:=76700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=94.32%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$17.39
Previous Close:=17.45
High:=17.69
Updating Change:=-0.06 | -0.34%

(nauh)
Low:=9.75
Open:=9.87
Market Cap:=2.5142576E8
Volume:=28753
Avg. Daily Volume:=27200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=33.65%
52 Week Range:=4.57 -
                        10.11
Outstanding Shares:=2.643804E7
Updating Price:=$9.95
Previous Close:=9.81
High:=10.19
Updating Change:=0.14 | 1.43%

(nc)
Low:=90.54
Open:=91.0
Market Cap:=6.31126612E8
Volume:=25895
Avg. Daily Volume:=31500.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=-16.01%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$90.99
Previous Close:=91.02
High:=92.38
Updating Change:=-0.03 | -0.03%

(ncs)
Low:=10.89
Open:=10.93
Market Cap:=2.2066235E8
Volume:=113354
Avg. Daily Volume:=165300.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-22.09%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$10.95
Previous Close:=10.9
High:=11.54
Updating Change:=0.05 | 0.46%

(nct)
Low:=5.78
Open:=5.94
Market Cap:=4.87554682E8
Volume:=594852
Avg. Daily Volume:=1088300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-11.49%
52 Week Range:=2.4 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$5.84
Previous Close:=5.93
High:=6.09
Updating Change:=-0.09 | -1.52%

(ndsn)
Low:=51.15
Open:=52.75
Market Cap:=3.77070968E9
Volume:=557526
Avg. Daily Volume:=583300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.5%
52 Week Range:=30.68 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$51.28
Previous Close:=52.6
High:=53.5
Updating Change:=-1.32 | -2.51%

(nee)
Low:=56.16
Open:=56.35
Market Cap:=2.4203638047E10
Volume:=1835969
Avg. Daily Volume:=1593900.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=8.96%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$56.24
Previous Close:=56.65
High:=57.02
Updating Change:=-0.41 | -0.72%

(neog)
Low:=39.6
Open:=39.67
Market Cap:=9.904449E8
Volume:=278692
Avg. Daily Volume:=91300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.31%
52 Week Range:=27.01 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$40.08
Previous Close:=39.67
High:=41.48
Updating Change:=0.41 | 1.03%

(netl)
Low:=34.39
Open:=35.21
Market Cap:=2.614217309E9
Volume:=2823283
Avg. Daily Volume:=1429200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.64%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$34.78
Previous Close:=35.38
High:=35.94
Updating Change:=-0.6 | -1.7%

(newp)
Low:=15.7
Open:=16.05
Market Cap:=6.29776161E8
Volume:=146468
Avg. Daily Volume:=237700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.8%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$15.73
Previous Close:=16.07
High:=16.19
Updating Change:=-0.34 | -2.12%

(nfg)
Low:=72.52
Open:=73.02
Market Cap:=6.097629916E9
Volume:=514657
Avg. Daily Volume:=510700.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=11.29%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$72.72
Previous Close:=73.05
High:=73.61
Updating Change:=-0.33 | -0.45%

(nflx)
Low:=263.11
Open:=264.54
Market Cap:=1.4010472634E10
Volume:=4038816
Avg. Daily Volume:=4561200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=53.34%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$266.62
Previous Close:=269.42
High:=270.71
Updating Change:=-2.8 | -1.04%

(ngpc)
Low:=7.82
Open:=7.83
Market Cap:=null
Volume:=68779
Avg. Daily Volume:=110200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=7.82
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.01
Previous Close:=7.36 -
                        10.89
High:=8.02
Updating Change:=0.18 | 2.3%

(ngsx)
Low:=1.9
Open:=1.96
Market Cap:=3.1373367E7
Volume:=577998
Avg. Daily Volume:=139700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-69.18%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$2.33
Previous Close:=1.96
High:=2.37
Updating Change:=0.37 | 18.88%

(nhi)
Low:=45.28
Open:=45.89
Market Cap:=1.290159488E9
Volume:=50217
Avg. Daily Volume:=91700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=1.6%
52 Week Range:=37.0 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$45.64
Previous Close:=45.74
High:=46.0
Updating Change:=-0.1 | -0.22%

(nihd)
Low:=41.32
Open:=41.43
Market Cap:=7.25721769E9
Volume:=1627817
Avg. Daily Volume:=1475000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.65%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.11
Previous Close:=41.69
High:=42.72
Updating Change:=0.42 | 1.01%

(nktr)
Low:=6.27
Open:=6.48
Market Cap:=7.76839534E8
Volume:=1562390
Avg. Daily Volume:=955300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-49.88%
52 Week Range:=6.32 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$6.35
Previous Close:=6.44
High:=6.55
Updating Change:=-0.09 | -1.4%

(nor)
Low:=13.69
Open:=13.84
Market Cap:=8.92134589E8
Volume:=562181
Avg. Daily Volume:=221300.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=-8.22%
52 Week Range:=6.46 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$14.13
Previous Close:=13.38
High:=14.4
Updating Change:=0.75 | 5.61%

(nsit)
Low:=16.51
Open:=16.82
Market Cap:=8.37135864E8
Volume:=227124
Avg. Daily Volume:=211800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=27.51%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$16.65
Previous Close:=16.78
High:=17.03
Updating Change:=-0.13 | -0.77%

(nsr)
Low:=25.97
Open:=26.14
Market Cap:=1.913657755E9
Volume:=633915
Avg. Daily Volume:=310200.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-0.81%
52 Week Range:=21.43 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.18
Previous Close:=25.84
High:=26.89
Updating Change:=0.34 | 1.32%

(ntap)
Low:=46.91
Open:=47.25
Market Cap:=1.8669820109E10
Volume:=9141002
Avg. Daily Volume:=5403700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.97%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$47.91
Previous Close:=47.28
High:=49.1
Updating Change:=0.63 | 1.33%

(ntct)
Low:=15.1
Open:=15.29
Market Cap:=6.65190462E8
Volume:=326227
Avg. Daily Volume:=428100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-33.55%
52 Week Range:=14.7 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.26
Previous Close:=15.29
High:=15.68
Updating Change:=-0.03 | -0.2%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=38.81
Open:=38.94
Market Cap:=1.2550821941E10
Volume:=2831146
Avg. Daily Volume:=3624000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-11.0%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$38.92
Previous Close:=39.0
High:=39.54
Updating Change:=-0.08 | -0.21%

(nutr)
Low:=14.29
Open:=14.38
Market Cap:=1.53804889E8
Volume:=20704
Avg. Daily Volume:=20700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.69%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$14.75
Previous Close:=14.43
High:=15.07
Updating Change:=0.32 | 2.22%

(nuva)
Low:=28.71
Open:=29.23
Market Cap:=1.209254925E9
Volume:=1058726
Avg. Daily Volume:=976000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.37%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$29.24
Previous Close:=29.08
High:=30.15
Updating Change:=0.16 | 0.55%

(nvax)
Low:=1.86
Open:=1.87
Market Cap:=2.24200568E8
Volume:=552929
Avg. Daily Volume:=886900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-23.46%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.89
Previous Close:=1.86
High:=1.92
Updating Change:=0.03 | 1.61%

(nvda)
Low:=13.59
Open:=13.81
Market Cap:=8.644152802E9
Volume:=16101307
Avg. Daily Volume:=1.90324E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.03%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$13.83
Previous Close:=13.86
High:=14.12
Updating Change:=-0.02 | -0.18%

(nwbi)
Low:=12.1
Open:=12.15
Market Cap:=1.302830575E9
Volume:=570416
Avg. Daily Volume:=922200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.74%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.11
Previous Close:=12.1
High:=12.22
Updating Change:=0.01 | 0.08%

(nwe)
Low:=31.84
Open:=32.05
Market Cap:=1.190320133E9
Volume:=204180
Avg. Daily Volume:=219700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=10.93%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$32.08
Previous Close:=31.98
High:=32.54
Updating Change:=0.1 | 0.31%

(nwl)
Low:=14.23
Open:=14.74
Market Cap:=4.39712E9
Volume:=6054411
Avg. Daily Volume:=4068400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-19.25%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$14.37
Previous Close:=14.68
High:=14.93
Updating Change:=-0.31 | -2.11%

(nwsa)
Low:=15.94
Open:=16.04
Market Cap:=2.9533094675E10
Volume:=22828927
Avg. Daily Volume:=2.75354E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.89%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.11
Previous Close:=16.0
High:=16.46
Updating Change:=0.11 | 0.69%

(nxst)
Low:=8.75
Open:=8.98
Market Cap:=1.38357319E8
Volume:=84595
Avg. Daily Volume:=81300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=50.08%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$8.95
Previous Close:=8.99
High:=9.23
Updating Change:=-0.04 | -0.44%

(nyny)
Low:=0.91
Open:=0.93
Market Cap:=6.7614319E7
Volume:=38335
Avg. Daily Volume:=337000.0
Last Update:=2:49 PM ET 07/28/11
YTD Performance:=-7.66%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.96
Previous Close:=0.95
High:=0.97
Updating Change:=0.01 | 0.93%

(nyt)
Low:=8.61
Open:=8.65
Market Cap:=1.318677732E9
Volume:=1065653
Avg. Daily Volume:=2622700.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=-11.73%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$8.66
Previous Close:=8.66
High:=8.92
Updating Change:=0.0 | 0.0%

(nyx)
Low:=33.47
Open:=33.78
Market Cap:=9.236349582E9
Volume:=3505038
Avg. Daily Volume:=3938700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.21%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$33.6
Previous Close:=34.24
High:=34.39
Updating Change:=-0.64 | -1.87%

(oabc)
Low:=14.25
Open:=14.25
Market Cap:=1.71672388E8
Volume:=17243
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.17%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.61
Previous Close:=14.25
High:=14.78
Updating Change:=0.36 | 2.53%

(ob)
Low:=12.89
Open:=12.92
Market Cap:=2.94602607E8
Volume:=116999
Avg. Daily Volume:=132900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-15.11%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$12.96
Previous Close:=12.87
High:=13.07
Updating Change:=0.09 | 0.7%

(oclr)
Low:=5.25
Open:=5.46
Market Cap:=3.02273885E8
Volume:=1158662
Avg. Daily Volume:=1369300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-58.78%
52 Week Range:=5.4 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.31
Previous Close:=5.42
High:=5.53
Updating Change:=-0.11 | -2.03%

(oeh)
Low:=9.8
Open:=9.89
Market Cap:=1.02981345E9
Volume:=532867
Avg. Daily Volume:=609300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-24.17%
52 Week Range:=8.35 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$9.83
Previous Close:=9.85
High:=9.96
Updating Change:=-0.02 | -0.2%

(ofix)
Low:=40.88
Open:=41.31
Market Cap:=7.84083347E8
Volume:=114295
Avg. Daily Volume:=142100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=43.03%
52 Week Range:=26.0 -
                        44.57
Outstanding Shares:=1.8055017E7
Updating Price:=$41.18
Previous Close:=41.48
High:=41.77
Updating Change:=-0.3 | -0.74%

(oksb)
Low:=6.3
Open:=6.4
Market Cap:=1.25186265E8
Volume:=357231
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-48.71%
52 Week Range:=6.25 -
                        15.14
Outstanding Shares:=1.9438861E7
Updating Price:=$6.36
Previous Close:=6.36
High:=6.52
Updating Change:=0.0 | 0.0%

(ompi)
Low:=10.07
Open:=10.22
Market Cap:=1.93871989E8
Volume:=35076
Avg. Daily Volume:=134100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.26%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.28
Previous Close:=10.25
High:=10.38
Updating Change:=0.03 | 0.29%

(onb)
Low:=10.09
Open:=10.13
Market Cap:=9.8333892E8
Volume:=383184
Avg. Daily Volume:=526400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-14.97%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.12
Previous Close:=10.11
High:=10.19
Updating Change:=0.01 | 0.1%

(onxx)
Low:=31.51
Open:=31.94
Market Cap:=2.159785654E9
Volume:=855835
Avg. Daily Volume:=870200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.88%
52 Week Range:=23.91 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$32.67
Previous Close:=32.49
High:=33.92
Updating Change:=0.18 | 0.55%

(opxt)
Low:=1.91
Open:=2.1
Market Cap:=1.99526475E8
Volume:=1250856
Avg. Daily Volume:=1280200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=19.32%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$1.96
Previous Close:=2.1
High:=2.14
Updating Change:=-0.14 | -6.67%

(opy)
Low:=25.65
Open:=26.1
Market Cap:=3.72082881E8
Volume:=38684
Avg. Daily Volume:=38700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-0.65%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$26.07
Previous Close:=26.04
High:=26.66
Updating Change:=0.03 | 0.12%

(orb)
Low:=17.3
Open:=17.45
Market Cap:=1.058684049E9
Volume:=341776
Avg. Daily Volume:=301400.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=1.63%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.34
Previous Close:=17.41
High:=17.88
Updating Change:=-0.07 | -0.4%

(orcc)
Low:=3.39
Open:=3.5
Market Cap:=1.11133733E8
Volume:=72997
Avg. Daily Volume:=280800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-24.52%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.54
Previous Close:=3.51
High:=3.55
Updating Change:=0.03 | 0.85%

(orcl)
Low:=30.63
Open:=30.68
Market Cap:=1.62830979675E11
Volume:=28964129
Avg. Daily Volume:=2.7665E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.89%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$30.66
Previous Close:=30.71
High:=31.15
Updating Change:=-0.04 | -0.15%

(orly)
Low:=58.32
Open:=59.0
Market Cap:=8.563121973E9
Volume:=4532090
Avg. Daily Volume:=1212500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.7%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$59.54
Previous Close:=61.45
High:=61.32
Updating Change:=-1.91 | -3.11%

(osir)
Low:=7.03
Open:=7.23
Market Cap:=2.41891382E8
Volume:=81204
Avg. Daily Volume:=79400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.45%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.24
Previous Close:=7.21
High:=7.6
Updating Change:=0.03 | 0.42%

(osur)
Low:=8.64
Open:=8.64
Market Cap:=4.14129952E8
Volume:=545937
Avg. Daily Volume:=236900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=48.17%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.4
Previous Close:=8.52
High:=9.42
Updating Change:=0.88 | 10.33%

(outd)
Low:=6.69
Open:=6.7
Market Cap:=1.72902267E8
Volume:=21375
Avg. Daily Volume:=51200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.69%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.78
Previous Close:=6.69
High:=6.89
Updating Change:=0.09 | 1.35%

(oxm)
Low:=37.36
Open:=37.56
Market Cap:=6.28949847E8
Volume:=207836
Avg. Daily Volume:=202500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=46.66%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$38.34
Previous Close:=37.56
High:=39.01
Updating Change:=0.78 | 2.08%

(oxps)
Low:=15.06
Open:=15.07
Market Cap:=8.89155112E8
Volume:=381739
Avg. Daily Volume:=670600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.83%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.09
Previous Close:=15.07
High:=15.3
Updating Change:=0.02 | 0.13%

(oxy)
Low:=99.63
Open:=101.32
Market Cap:=8.5213646205E10
Volume:=5543042
Avg. Daily Volume:=4547500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=3.36%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$99.75
Previous Close:=101.4
High:=101.78
Updating Change:=-1.65 | -1.63%

(oyog)
Low:=99.95
Open:=101.5
Market Cap:=6.50091079E8
Volume:=37140
Avg. Daily Volume:=66900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.64%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$100.0
Previous Close:=101.73
High:=104.12
Updating Change:=-1.73 | -1.7%

(ozrk)
Low:=51.2
Open:=51.69
Market Cap:=9.00364355E8
Volume:=46526
Avg. Daily Volume:=93500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=18.71%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$51.24
Previous Close:=51.46
High:=51.69
Updating Change:=-0.22 | -0.43%

(pacr)
Low:=5.13
Open:=5.5
Market Cap:=1.64446472E8
Volume:=1546951
Avg. Daily Volume:=309200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-29.82%
52 Week Range:=4.42 -
                        8.72
Outstanding Shares:=3.4988611E7
Updating Price:=$5.19
Previous Close:=4.8
High:=5.64
Updating Change:=0.39 | 8.12%

(pag)
Low:=22.49
Open:=22.98
Market Cap:=2.219376536E9
Volume:=860737
Avg. Daily Volume:=715300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=32.15%
52 Week Range:=11.62 -
                        24.0
Outstanding Shares:=9.2628403E7
Updating Price:=$22.54
Previous Close:=23.02
High:=23.15
Updating Change:=-0.48 | -2.09%

(panl)
Low:=29.6
Open:=31.12
Market Cap:=1.469743931E9
Volume:=687946
Avg. Daily Volume:=1175500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.79%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$29.72
Previous Close:=31.2
High:=31.12
Updating Change:=-1.48 | -4.74%

(pay)
Low:=39.11
Open:=39.17
Market Cap:=3.637641154E9
Volume:=1534597
Avg. Daily Volume:=2864800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=2.44%
52 Week Range:=20.97 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$40.07
Previous Close:=39.5
High:=40.96
Updating Change:=0.57 | 1.44%

(payx)
Low:=28.26
Open:=28.57
Market Cap:=1.06910025E10
Volume:=3323016
Avg. Daily Volume:=2876300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.86%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$28.33
Previous Close:=28.79
High:=28.57
Updating Change:=-0.46 | -1.6%

(pbct)
Low:=12.68
Open:=12.78
Market Cap:=4.697797318E9
Volume:=4178189
Avg. Daily Volume:=5071800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.14%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$12.69
Previous Close:=13.01
High:=12.85
Updating Change:=-0.32 | -2.46%

(pbh)
Low:=12.26
Open:=12.56
Market Cap:=6.5492924E8
Volume:=173082
Avg. Daily Volume:=232100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=5.02%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$12.29
Previous Close:=12.55
High:=12.79
Updating Change:=-0.26 | -2.07%

(pbi)
Low:=21.69
Open:=21.75
Market Cap:=4.513315007E9
Volume:=5545687
Avg. Daily Volume:=2217300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-9.93%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$21.85
Previous Close:=21.78
High:=22.06
Updating Change:=0.07 | 0.32%

(pbny)
Low:=7.52
Open:=7.62
Market Cap:=2.97053616E8
Volume:=155304
Avg. Daily Volume:=79700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.65%
52 Week Range:=7.55 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$7.61
Previous Close:=7.59
High:=7.67
Updating Change:=0.02 | 0.26%

(pby)
Low:=10.88
Open:=11.15
Market Cap:=6.06275703E8
Volume:=1661427
Avg. Daily Volume:=840900.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-16.23%
52 Week Range:=8.82 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$10.93
Previous Close:=11.25
High:=11.32
Updating Change:=-0.32 | -2.84%

(pcar)
Low:=43.01
Open:=43.86
Market Cap:=1.645158564E10
Volume:=3881233
Avg. Daily Volume:=2542400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-23.53%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$43.18
Previous Close:=43.85
High:=44.32
Updating Change:=-0.68 | -1.54%

(pccc)
Low:=7.78
Open:=7.88
Market Cap:=2.17309774E8
Volume:=27057
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.51%
52 Week Range:=6.17 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$7.88
Previous Close:=7.84
High:=7.9
Updating Change:=0.04 | 0.51%

(pch)
Low:=33.11
Open:=33.4
Market Cap:=1.381671394E9
Volume:=237061
Avg. Daily Volume:=254300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.3%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$33.48
Previous Close:=33.3
High:=33.97
Updating Change:=0.18 | 0.54%

(pcln)
Low:=511.85
Open:=516.7
Market Cap:=2.649498214E10
Volume:=926736
Avg. Daily Volume:=1046200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=29.45%
52 Week Range:=217.72 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$522.29
Previous Close:=517.21
High:=529.97
Updating Change:=5.08 | 0.98%

(pcs)
Low:=16.24
Open:=16.39
Market Cap:=6.063059227E9
Volume:=5201277
Avg. Daily Volume:=5580400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=30.25%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.29
Previous Close:=16.45
High:=16.81
Updating Change:=-0.16 | -0.97%

(pdm)
Low:=0.0
Open:=20.34
Market Cap:=3.626017903E9
Volume:=716525
Avg. Daily Volume:=1296400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=1.04%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.43
Previous Close:=20.35
High:=20.72
Updating Change:=0.08 | 0.39%

(peb)
Low:=19.83
Open:=19.87
Market Cap:=1.023386297E9
Volume:=249652
Avg. Daily Volume:=355400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-2.56%
52 Week Range:=17.11 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$19.97
Previous Close:=19.8
High:=20.31
Updating Change:=0.17 | 0.86%

(peet)
Low:=58.31
Open:=58.96
Market Cap:=7.71880087E8
Volume:=132578
Avg. Daily Volume:=155600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=38.72%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$58.94
Previous Close:=57.9
High:=59.74
Updating Change:=1.04 | 1.8%

(pei)
Low:=14.57
Open:=15.24
Market Cap:=8.90363152E8
Volume:=751532
Avg. Daily Volume:=462500.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=4.75%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$14.81
Previous Close:=15.22
High:=15.44
Updating Change:=-0.41 | -2.69%

(petm)
Low:=42.96
Open:=43.81
Market Cap:=5.13328436E9
Volume:=1613676
Avg. Daily Volume:=982300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.52%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$43.0
Previous Close:=43.61
High:=43.98
Updating Change:=-0.61 | -1.4%

(pfcb)
Low:=33.24
Open:=33.9
Market Cap:=8.9212004E8
Volume:=1028529
Avg. Daily Volume:=510700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-28.81%
52 Week Range:=33.25 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$33.25
Previous Close:=34.5
High:=34.41
Updating Change:=-1.25 | -3.62%

(pfe)
Low:=19.25
Open:=19.25
Market Cap:=1.55099190262E11
Volume:=33490646
Avg. Daily Volume:=4.33369E7
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=10.22%
52 Week Range:=14.88 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.39
Previous Close:=19.3
High:=19.62
Updating Change:=0.09 | 0.47%

(pg)
Low:=61.85
Open:=62.2
Market Cap:=1.76102731394E11
Volume:=7310517
Avg. Daily Volume:=9979400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.31%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$61.92
Previous Close:=62.2
High:=62.43
Updating Change:=-0.28 | -0.45%

(pgi)
Low:=8.44
Open:=8.54
Market Cap:=4.51912607E8
Volume:=213442
Avg. Daily Volume:=191600.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=25.59%
52 Week Range:=4.87 -
                        9.91
Outstanding Shares:=5.2244232E7
Updating Price:=$8.55
Previous Close:=8.52
High:=8.67
Updating Change:=0.03 | 0.35%

(pgn)
Low:=46.77
Open:=47.32
Market Cap:=1.398121715E10
Volume:=1575814
Avg. Daily Volume:=1320700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=8.69%
52 Week Range:=41.61 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$46.79
Previous Close:=47.26
High:=47.32
Updating Change:=-0.47 | -0.99%

(pgnx)
Low:=5.61
Open:=5.63
Market Cap:=2.08297969E8
Volume:=160803
Avg. Daily Volume:=109800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.11%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$5.68
Previous Close:=5.63
High:=5.84
Updating Change:=0.05 | 0.89%

(pgti)
Low:=1.87
Open:=1.95
Market Cap:=1.05193465E8
Volume:=3660
Avg. Daily Volume:=71300.0
Last Update:=3:53 PM ET 07/28/11
YTD Performance:=-23.67%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.88
Previous Close:=1.87
High:=1.95
Updating Change:=0.01 | 0.53%

(phh)
Low:=18.48
Open:=18.86
Market Cap:=1.080104966E9
Volume:=684343
Avg. Daily Volume:=705600.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-18.44%
52 Week Range:=18.25 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$18.53
Previous Close:=18.88
High:=19.0
Updating Change:=-0.35 | -1.85%

(phiik)
Low:=21.41
Open:=21.69
Market Cap:=2.71481436E8
Volume:=9931
Avg. Daily Volume:=28300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.23%
52 Week Range:=12.85 -
                        23.44
Outstanding Shares:=1.5311608E7
Updating Price:=$21.79
Previous Close:=21.71
High:=21.9
Updating Change:=0.08 | 0.37%

(phm)
Low:=6.72
Open:=7.03
Market Cap:=2.783043087E9
Volume:=16020316
Avg. Daily Volume:=6841400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.91%
52 Week Range:=6.13 -
                        9.09
Outstanding Shares:=3.82811979E8
Updating Price:=$6.8
Previous Close:=7.0
High:=7.36
Updating Change:=-0.2 | -2.86%

(pike)
Low:=8.55
Open:=8.67
Market Cap:=3.07575249E8
Volume:=25797
Avg. Daily Volume:=59500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=0.58%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$8.65
Previous Close:=8.63
High:=8.81
Updating Change:=0.02 | 0.23%

(pke)
Low:=26.45
Open:=26.61
Market Cap:=5.77030521E8
Volume:=37611
Avg. Daily Volume:=55600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-11.37%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$26.48
Previous Close:=26.59
High:=27.17
Updating Change:=-0.11 | -0.41%

(pki)
Low:=24.42
Open:=24.94
Market Cap:=2.910383916E9
Volume:=1294410
Avg. Daily Volume:=798000.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-3.52%
52 Week Range:=18.91 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$24.46
Previous Close:=24.91
High:=25.0
Updating Change:=-0.45 | -1.81%

(pl)
Low:=21.22
Open:=21.33
Market Cap:=1.89752329E9
Volume:=453135
Avg. Daily Volume:=653900.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-19.89%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$21.26
Previous Close:=21.34
High:=21.64
Updating Change:=-0.08 | -0.37%

(plce)
Low:=47.55
Open:=48.03
Market Cap:=1.2883E9
Volume:=457918
Avg. Daily Volume:=547600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.53%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$47.76
Previous Close:=47.89
High:=48.86
Updating Change:=-0.13 | -0.27%

(plcm)
Low:=27.87
Open:=28.32
Market Cap:=5.281790798E9
Volume:=2244408
Avg. Daily Volume:=2624300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=45.2%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$27.92
Previous Close:=28.3
High:=28.97
Updating Change:=-0.38 | -1.34%

(plfe)
Low:=11.25
Open:=11.3
Market Cap:=3.36560052E8
Volume:=28021
Avg. Daily Volume:=50900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.49%
52 Week Range:=8.34 -
                        12.17
Outstanding Shares:=2.9574697E7
Updating Price:=$11.36
Previous Close:=11.27
High:=11.51
Updating Change:=0.09 | 0.8%

(plpc)
Low:=61.27
Open:=64.22
Market Cap:=3.53832928E8
Volume:=10125
Avg. Daily Volume:=21100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.26%
52 Week Range:=30.32 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$61.71
Previous Close:=64.53
High:=64.5
Updating Change:=-2.82 | -4.37%

(pm)
Low:=71.61
Open:=71.81
Market Cap:=1.27903176359E11
Volume:=6843307
Avg. Daily Volume:=6418800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=22.62%
52 Week Range:=50.54 -
                        72.56
Outstanding Shares:=1.778409015E9
Updating Price:=$72.35
Previous Close:=71.77
High:=72.74
Updating Change:=0.58 | 0.81%

(pnm)
Low:=15.22
Open:=16.15
Market Cap:=1.412772736E9
Volume:=3039940
Avg. Daily Volume:=804900.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=24.73%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$15.34
Previous Close:=16.24
High:=16.46
Updating Change:=-0.9 | -5.54%

(pnra)
Low:=115.4
Open:=116.25
Market Cap:=3.752229701E9
Volume:=506514
Avg. Daily Volume:=343600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.4%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$115.69
Previous Close:=116.8
High:=118.44
Updating Change:=-1.11 | -0.95%

(pnw)
Low:=42.48
Open:=42.89
Market Cap:=4.767298323E9
Volume:=836327
Avg. Daily Volume:=740200.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=4.32%
52 Week Range:=37.9 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$42.52
Previous Close:=43.24
High:=42.89
Updating Change:=-0.72 | -1.67%

(pnx)
Low:=2.36
Open:=2.38
Market Cap:=2.7912E8
Volume:=422342
Avg. Daily Volume:=445700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-5.91%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.39
High:=2.41
Updating Change:=0.01 | 0.42%

(podd)
Low:=19.5
Open:=19.7
Market Cap:=9.35380465E8
Volume:=555271
Avg. Daily Volume:=467400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=26.84%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$19.75
Previous Close:=19.66
High:=20.12
Updating Change:=0.09 | 0.46%

(powi)
Low:=35.56
Open:=35.84
Market Cap:=1.097801938E9
Volume:=127456
Avg. Daily Volume:=219000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.96%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$35.65
Previous Close:=35.76
High:=36.5
Updating Change:=-0.11 | -0.31%

(ppc)
Low:=4.86
Open:=5.16
Market Cap:=1.158202336E9
Volume:=1450360
Avg. Daily Volume:=1066800.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-27.5%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$4.96
Previous Close:=5.14
High:=5.29
Updating Change:=-0.18 | -3.5%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=84.42
Open:=85.55
Market Cap:=1.3694393283E10
Volume:=1211441
Avg. Daily Volume:=1165300.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=1.11%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$84.55
Previous Close:=85.0
High:=86.38
Updating Change:=-0.45 | -0.53%

(pq)
Low:=8.03
Open:=8.35
Market Cap:=5.26151622E8
Volume:=1062641
Avg. Daily Volume:=1077600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=11.02%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.08
Previous Close:=8.36
High:=8.49
Updating Change:=-0.28 | -3.35%

(praa)
Low:=78.48
Open:=79.0
Market Cap:=1.371814263E9
Volume:=83629
Avg. Daily Volume:=80100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.31%
52 Week Range:=62.31 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$79.65
Previous Close:=79.19
High:=80.2
Updating Change:=0.46 | 0.58%

(prgo)
Low:=90.21
Open:=90.75
Market Cap:=8.686581985E9
Volume:=384105
Avg. Daily Volume:=493000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=44.04%
52 Week Range:=54.58 -
                        94.61
Outstanding Shares:=9.272611E7
Updating Price:=$90.95
Previous Close:=91.22
High:=92.46
Updating Change:=-0.27 | -0.3%

(prim)
Low:=11.73
Open:=11.95
Market Cap:=6.16615229E8
Volume:=79370
Avg. Daily Volume:=204600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=25.26%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.15
Previous Close:=11.95
High:=12.31
Updating Change:=0.2 | 1.67%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.81
Open:=5.81
Market Cap:=2.21513573E8
Volume:=28235
Avg. Daily Volume:=47700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=13.98%
52 Week Range:=3.41 -
                        6.07
Outstanding Shares:=3.7481146E7
Updating Price:=$6.1
Previous Close:=5.79
High:=6.2
Updating Change:=0.31 | 5.35%

(prsp)
Low:=41.05
Open:=41.56
Market Cap:=2.01281495E9
Volume:=462213
Avg. Daily Volume:=269100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.91%
52 Week Range:=28.27 -
                        46.87
Outstanding Shares:=4.6885976E7
Updating Price:=$41.17
Previous Close:=41.6
High:=41.92
Updating Change:=-0.43 | -1.03%

(prx)
Low:=32.52
Open:=32.6
Market Cap:=1.209375957E9
Volume:=181821
Avg. Daily Volume:=312600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-15.14%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$32.7
Previous Close:=32.68
High:=33.26
Updating Change:=0.02 | 0.06%

(pss)
Low:=11.78
Open:=12.32
Market Cap:=7.70042654E8
Volume:=2688115
Avg. Daily Volume:=1729900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-42.32%
52 Week Range:=11.98 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$11.82
Previous Close:=12.17
High:=12.42
Updating Change:=-0.35 | -2.88%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.29
Open:=13.37
Market Cap:=6.25693111E8
Volume:=521396
Avg. Daily Volume:=988800.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-20.45%
52 Week Range:=12.46 -
                        19.85
Outstanding Shares:=4.567103E7
Updating Price:=$13.38
Previous Close:=13.38
High:=13.68
Updating Change:=0.0 | 0.0%

(pvtb)
Low:=11.7
Open:=12.0
Market Cap:=9.33544742E8
Volume:=1609800
Avg. Daily Volume:=486000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.34%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$11.85
Previous Close:=12.03
High:=12.04
Updating Change:=-0.18 | -1.5%

(pzn)
Low:=5.83
Open:=5.88
Market Cap:=5.9028955E7
Volume:=39304
Avg. Daily Volume:=44600.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-19.32%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.98
Previous Close:=5.93
High:=6.03
Updating Change:=0.05 | 0.84%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.05
Open:=31.05
Market Cap:=8.04651281E8
Volume:=109047
Avg. Daily Volume:=157200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.09%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.22
Previous Close:=31.05
High:=31.64
Updating Change:=0.17 | 0.55%

(qcom)
Low:=54.46
Open:=54.71
Market Cap:=9.481758E10
Volume:=11344267
Avg. Daily Volume:=1.32992E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.31%
52 Week Range:=37.45 -
                        59.84
Outstanding Shares:=1.679739316E9
Updating Price:=$54.99
Previous Close:=54.59
High:=55.61
Updating Change:=0.4 | 0.73%

(qcor)
Low:=30.96
Open:=32.32
Market Cap:=1.603557332E9
Volume:=2068130
Avg. Daily Volume:=901200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=120.64%
52 Week Range:=9.01 -
                        32.78
Outstanding Shares:=6.1675282E7
Updating Price:=$31.07
Previous Close:=32.5
High:=32.5
Updating Change:=-1.43 | -4.4%

(qdel)
Low:=14.54
Open:=14.6
Market Cap:=5.10749824E8
Volume:=92392
Avg. Daily Volume:=195600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.97%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$14.64
Previous Close:=14.59
High:=14.91
Updating Change:=0.05 | 0.34%

(qgen)
Low:=16.84
Open:=16.91
Market Cap:=4.04037907E9
Volume:=2315032
Avg. Daily Volume:=2343400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.38%
52 Week Range:=16.85 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.0
Previous Close:=17.13
High:=17.14
Updating Change:=-0.13 | -0.76%

(qlty)
Low:=11.1
Open:=11.29
Market Cap:=2.83886281E8
Volume:=129591
Avg. Daily Volume:=115400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=23.87%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$11.42
Previous Close:=11.26
High:=11.46
Updating Change:=0.16 | 1.42%

(r)
Low:=56.91
Open:=59.81
Market Cap:=2.959950988E9
Volume:=943264
Avg. Daily Volume:=580300.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=9.95%
52 Week Range:=37.0 -
                        60.38
Outstanding Shares:=5.1343469E7
Updating Price:=$57.14
Previous Close:=57.88
High:=59.81
Updating Change:=-0.74 | -1.28%

(rad)
Low:=1.23
Open:=1.25
Market Cap:=1.139491834E9
Volume:=14560678
Avg. Daily Volume:=9467300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=37.0%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.28
Previous Close:=1.21
High:=1.31
Updating Change:=0.07 | 5.79%

(rah)
Low:=86.41
Open:=86.85
Market Cap:=4.815282712E9
Volume:=302263
Avg. Daily Volume:=999800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=33.53%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$86.52
Previous Close:=86.81
High:=87.48
Updating Change:=-0.29 | -0.33%

(ras)
Low:=5.4
Open:=5.47
Market Cap:=2.18671074E8
Volume:=884043
Avg. Daily Volume:=740400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=150.68%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.56
Previous Close:=5.49
High:=5.61
Updating Change:=0.07 | 1.28%

(rden)
Low:=31.93
Open:=31.93
Market Cap:=9.55969426E8
Volume:=155578
Avg. Daily Volume:=158700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=39.59%
52 Week Range:=14.31 -
                        34.62
Outstanding Shares:=2.903035E7
Updating Price:=$32.38
Previous Close:=32.12
High:=32.74
Updating Change:=0.26 | 0.81%

(recn)
Low:=13.06
Open:=13.43
Market Cap:=6.16026812E8
Volume:=321169
Avg. Daily Volume:=301400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.92%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$13.27
Previous Close:=13.4
High:=13.5
Updating Change:=-0.13 | -0.97%

(reg)
Low:=44.75
Open:=45.3
Market Cap:=4.203600787E9
Volume:=539998
Avg. Daily Volume:=838200.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=6.84%
52 Week Range:=35.37 -
                        47.9
Outstanding Shares:=8.9897365E7
Updating Price:=$45.0
Previous Close:=45.13
High:=45.83
Updating Change:=-0.13 | -0.29%

(ren)
Low:=16.29
Open:=16.51
Market Cap:=1.038360381E9
Volume:=163378
Avg. Daily Volume:=435500.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=11.99%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$16.39
Previous Close:=16.53
High:=16.65
Updating Change:=-0.14 | -0.85%

(rev)
Low:=16.81
Open:=17.1
Market Cap:=8.68196116E8
Volume:=301986
Avg. Daily Volume:=95100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=80.69%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$17.26
Previous Close:=17.78
High:=17.99
Updating Change:=-0.52 | -2.92%

(revu)
Low:=0.25
Open:=0.27
Market Cap:=1.526125E7
Volume:=76361
Avg. Daily Volume:=703300.0
Last Update:=3:58 PM ET 07/28/11
YTD Performance:=-78.79%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.27
Previous Close:=0.25
High:=0.27
Updating Change:=0.02 | 7.59%

(rfmd)
Low:=6.43
Open:=6.62
Market Cap:=1.785794582E9
Volume:=8867445
Avg. Daily Volume:=5589000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.16%
52 Week Range:=4.0 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.63
Previous Close:=6.53
High:=6.87
Updating Change:=0.1 | 1.53%

(rgr)
Low:=24.72
Open:=24.72
Market Cap:=4.6554757E8
Volume:=872441
Avg. Daily Volume:=117900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=57.42%
52 Week Range:=12.66 -
                        25.11
Outstanding Shares:=1.8871E7
Updating Price:=$27.89
Previous Close:=24.07
High:=30.58
Updating Change:=3.82 | 15.87%

(rhi)
Low:=27.1
Open:=27.26
Market Cap:=4.120064111E9
Volume:=1736978
Avg. Daily Volume:=1722300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-11.21%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$27.16
Previous Close:=27.17
High:=27.59
Updating Change:=-0.01 | -0.04%

(rigl)
Low:=8.58
Open:=8.8
Market Cap:=4.82148117E8
Volume:=290534
Avg. Daily Volume:=488400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=16.47%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$8.66
Previous Close:=8.77
High:=8.95
Updating Change:=-0.11 | -1.25%

(rimm)
Low:=25.39
Open:=25.91
Market Cap:=1.4355593225E10
Volume:=12908042
Avg. Daily Volume:=2.04704E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-55.77%
52 Week Range:=25.6 -
                        70.54
Outstanding Shares:=5.24118044E8
Updating Price:=$25.46
Previous Close:=25.71
High:=26.18
Updating Change:=-0.25 | -0.97%

(rjet)
Low:=4.35
Open:=4.35
Market Cap:=2.13972693E8
Volume:=500745
Avg. Daily Volume:=711000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-40.71%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.37
Previous Close:=4.34
High:=4.49
Updating Change:=0.03 | 0.69%

(rkt)
Low:=61.31
Open:=62.13
Market Cap:=2.500057929E9
Volume:=945881
Avg. Daily Volume:=1281100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=14.75%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$61.45
Previous Close:=61.91
High:=62.97
Updating Change:=-0.46 | -0.74%

(rli)
Low:=64.05
Open:=64.5
Market Cap:=1.382978112E9
Volume:=54796
Avg. Daily Volume:=83300.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=22.47%
52 Week Range:=50.86 -
                        66.53
Outstanding Shares:=2.1056305E7
Updating Price:=$64.12
Previous Close:=64.38
High:=65.05
Updating Change:=-0.26 | -0.4%

(rloc)
Low:=18.01
Open:=18.31
Market Cap:=5.55098142E8
Volume:=60434
Avg. Daily Volume:=173400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.94%
52 Week Range:=12.69 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$18.8
Previous Close:=18.33
High:=18.83
Updating Change:=0.47 | 2.56%

(rnow)
Low:=28.94
Open:=28.97
Market Cap:=9.91752564E8
Volume:=2561550
Avg. Daily Volume:=313600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.8%
52 Week Range:=14.94 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$32.99
Previous Close:=28.83
High:=35.0
Updating Change:=4.16 | 14.43%

(rnr)
Low:=69.94
Open:=70.93
Market Cap:=3.710064087E9
Volume:=595452
Avg. Daily Volume:=547500.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=11.48%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.11
Previous Close:=71.0
High:=71.42
Updating Change:=-0.89 | -1.25%

(rnst)
Low:=15.19
Open:=15.28
Market Cap:=3.84365652E8
Volume:=49212
Avg. Daily Volume:=59900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-9.82%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.29
Previous Close:=15.25
High:=15.46
Updating Change:=0.04 | 0.26%

(roc)
Low:=60.14
Open:=60.75
Market Cap:=4.482022771E9
Volume:=1639569
Avg. Daily Volume:=1175400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=54.83%
52 Week Range:=24.88 -
                        62.03
Outstanding Shares:=7.6406798E7
Updating Price:=$60.68
Previous Close:=60.57
High:=61.63
Updating Change:=0.11 | 0.18%

(rocm)
Low:=8.85
Open:=9.17
Market Cap:=1.1311965E8
Volume:=48893
Avg. Daily Volume:=66900.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=-16.48%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$8.95
Previous Close:=9.12
High:=9.19
Updating Change:=-0.17 | -1.86%

(rodm)
Low:=1.52
Open:=1.53
Market Cap:=5.3812102E7
Volume:=58572
Avg. Daily Volume:=118100.0
Last Update:=3:59 PM ET 07/28/11
YTD Performance:=-44.03%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.53
Previous Close:=1.5
High:=1.55
Updating Change:=0.03 | 2.0%

(roiak)
Low:=1.44
Open:=1.53
Market Cap:=6.7633416E7
Volume:=142831
Avg. Daily Volume:=483800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=36.61%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.47
Previous Close:=1.53
High:=1.55
Updating Change:=-0.06 | -3.92%

(rok)
Low:=72.57
Open:=80.19
Market Cap:=1.1639862631E10
Volume:=2874204
Avg. Daily Volume:=1151900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=7.47%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$73.48
Previous Close:=77.07
High:=80.19
Updating Change:=-3.59 | -4.66%

(rol)
Low:=18.97
Open:=19.31
Market Cap:=2.96772103E9
Volume:=256704
Avg. Daily Volume:=265800.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-2.48%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$19.0
Previous Close:=19.26
High:=19.49
Updating Change:=-0.26 | -1.35%

(roll)
Low:=37.84
Open:=38.23
Market Cap:=8.8067515E8
Volume:=51408
Avg. Daily Volume:=92700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.46%
52 Week Range:=28.38 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$37.95
Previous Close:=38.12
High:=38.8
Updating Change:=-0.17 | -0.45%

(rop)
Low:=81.93
Open:=83.24
Market Cap:=8.266339761E9
Volume:=776973
Avg. Daily Volume:=534800.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=8.9%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$82.32
Previous Close:=83.23
High:=83.62
Updating Change:=-0.91 | -1.09%

(rose)
Low:=51.99
Open:=53.67
Market Cap:=2.959690494E9
Volume:=952706
Avg. Daily Volume:=1010500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=42.0%
52 Week Range:=18.84 -
                        58.04
Outstanding Shares:=5.2993563E7
Updating Price:=$52.19
Previous Close:=53.45
High:=54.23
Updating Change:=-1.26 | -2.36%

(rost)
Low:=75.67
Open:=75.67
Market Cap:=9.074639783E9
Volume:=1015453
Avg. Daily Volume:=1280700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=19.11%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$76.14
Previous Close:=75.34
High:=77.2
Updating Change:=0.8 | 1.06%

(rt)
Low:=9.06
Open:=9.12
Market Cap:=6.09967051E8
Volume:=928815
Avg. Daily Volume:=853700.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-30.09%
52 Week Range:=9.08 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$9.07
Previous Close:=9.12
High:=9.44
Updating Change:=-0.05 | -0.55%

(rtec)
Low:=9.18
Open:=9.3
Market Cap:=3.03858758E8
Volume:=294550
Avg. Daily Volume:=325400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.88%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.22
Previous Close:=9.29
High:=9.43
Updating Change:=-0.07 | -0.75%

(rtix)
Low:=3.11
Open:=3.11
Market Cap:=1.71542453E8
Volume:=1150395
Avg. Daily Volume:=427400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.61%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.24
Previous Close:=2.98
High:=3.34
Updating Change:=0.26 | 8.72%

(rue)
Low:=32.0
Open:=32.87
Market Cap:=8.15426478E8
Volume:=334381
Avg. Daily Volume:=317600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.59%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$32.88
Previous Close:=33.0
High:=33.91
Updating Change:=-0.12 | -0.36%

(rwt)
Low:=14.31
Open:=14.47
Market Cap:=1.151514325E9
Volume:=288475
Avg. Daily Volume:=456800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-3.22%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.35
Previous Close:=14.45
High:=14.48
Updating Change:=-0.1 | -0.69%

(safm)
Low:=44.0
Open:=44.64
Market Cap:=1.01929061E9
Volume:=298765
Avg. Daily Volume:=371700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.69%
52 Week Range:=38.17 -
                        49.47
Outstanding Shares:=2.213924E7
Updating Price:=$44.14
Previous Close:=44.9
High:=44.98
Updating Change:=-0.76 | -1.69%

(saft)
Low:=40.01
Open:=40.04
Market Cap:=6.22197783E8
Volume:=39476
Avg. Daily Volume:=44400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-15.63%
52 Week Range:=39.11 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$40.3
Previous Close:=40.26
High:=40.64
Updating Change:=0.04 | 0.1%

(sam)
Low:=89.6
Open:=90.28
Market Cap:=8.51872368E8
Volume:=53034
Avg. Daily Volume:=78400.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-4.85%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.1
Previous Close:=90.48
High:=90.98
Updating Change:=-0.38 | -0.42%

(sanm)
Low:=11.11
Open:=11.15
Market Cap:=9.00939687E8
Volume:=1530405
Avg. Daily Volume:=807000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.4%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$11.32
Previous Close:=11.09
High:=11.56
Updating Change:=0.23 | 2.07%

(sbib)
Low:=7.66
Open:=7.91
Market Cap:=8.09095708E8
Volume:=20442384
Avg. Daily Volume:=698300.0
Last Update:=4:00 PM ET 07/27/11
YTD Performance:=10.11%
52 Week Range:=4.48 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.73
Previous Close:=7.92
High:=7.91
Updating Change:=-0.19 | -2.4%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.02
Open:=20.02
Market Cap:=3.31623381E8
Volume:=27200
Avg. Daily Volume:=38600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.27%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.18
Previous Close:=19.96
High:=20.28
Updating Change:=0.22 | 1.1%

(sbux)
Low:=39.4
Open:=39.88
Market Cap:=3.0118928E10
Volume:=13443154
Avg. Daily Volume:=6198000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.29%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$39.98
Previous Close:=38.97
High:=40.65
Updating Change:=1.01 | 2.59%

(scl)
Low:=79.62
Open:=79.92
Market Cap:=7.7640015E8
Volume:=44536
Avg. Daily Volume:=38300.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=4.24%
52 Week Range:=53.55 -
                        79.83
Outstanding Shares:=1.0167629E7
Updating Price:=$79.89
Previous Close:=79.5
High:=82.15
Updating Change:=0.39 | 0.49%

(scmp)
Low:=3.91
Open:=3.95
Market Cap:=6.2172908E7
Volume:=20918
Avg. Daily Volume:=40200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.13%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$3.95
Previous Close:=3.96
High:=3.98
Updating Change:=-0.01 | -0.25%

(scs)
Low:=10.01
Open:=10.27
Market Cap:=1.371578008E9
Volume:=574055
Avg. Daily Volume:=604000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-2.84%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.05
Previous Close:=10.27
High:=10.27
Updating Change:=-0.22 | -2.14%

(scvl)
Low:=30.63
Open:=31.05
Market Cap:=4.29190594E8
Volume:=50322
Avg. Daily Volume:=66300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.04%
52 Week Range:=16.24 -
                        34.05
Outstanding Shares:=1.3250713E7
Updating Price:=$31.38
Previous Close:=31.06
High:=32.16
Updating Change:=0.32 | 1.03%

(seb)
Low:=2600.02
Open:=2605.0
Market Cap:=3.22207935E9
Volume:=550
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=30.75%
52 Week Range:=1440.09 -
                        2705.0
Outstanding Shares:=1215879.0
Updating Price:=$2646.0
Previous Close:=2603.25
High:=2648.98
Updating Change:=42.75 | 1.64%

(see)
Low:=21.42
Open:=21.94
Market Cap:=3.595464978E9
Volume:=2150887
Avg. Daily Volume:=1981600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-14.34%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$21.45
Previous Close:=21.8
High:=21.99
Updating Change:=-0.35 | -1.61%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=37.69
Open:=37.89
Market Cap:=2.150412841E9
Volume:=330335
Avg. Daily Volume:=604200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-8.37%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$37.73
Previous Close:=37.9
High:=38.49
Updating Change:=-0.17 | -0.45%

(sfsf)
Low:=26.7
Open:=26.99
Market Cap:=2.256053005E9
Volume:=1828836
Avg. Daily Volume:=1670000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-6.56%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$27.13
Previous Close:=27.06
High:=27.22
Updating Change:=0.07 | 0.26%

(shld)
Low:=69.67
Open:=70.75
Market Cap:=7.777427803E9
Volume:=524619
Avg. Daily Volume:=449200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.99%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$69.87
Previous Close:=70.81
High:=71.96
Updating Change:=-0.94 | -1.33%

(shoo)
Low:=37.77
Open:=38.16
Market Cap:=1.63737192E9
Volume:=388994
Avg. Daily Volume:=363400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=36.8%
52 Week Range:=22.33 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$38.51
Previous Close:=38.05
High:=39.59
Updating Change:=0.46 | 1.21%

(shw)
Low:=77.01
Open:=77.9
Market Cap:=8.404238242E9
Volume:=1216034
Avg. Daily Volume:=1089800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-7.3%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$77.21
Previous Close:=77.64
High:=78.36
Updating Change:=-0.43 | -0.55%

(sial)
Low:=67.27
Open:=68.41
Market Cap:=8.546132202E9
Volume:=557095
Avg. Daily Volume:=615900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.4%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$67.39
Previous Close:=68.16
High:=68.63
Updating Change:=-0.77 | -1.13%

(simg)
Low:=5.95
Open:=6.04
Market Cap:=5.01610926E8
Volume:=576349
Avg. Daily Volume:=801500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-17.96%
52 Week Range:=3.53 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.05
Previous Close:=6.03
High:=6.18
Updating Change:=0.02 | 0.33%

(siro)
Low:=50.64
Open:=50.65
Market Cap:=2.930802417E9
Volume:=285035
Avg. Daily Volume:=519100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.76%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$51.22
Previous Close:=50.87
High:=51.78
Updating Change:=0.35 | 0.69%

(sivb)
Low:=61.05
Open:=61.48
Market Cap:=2.677432476E9
Volume:=443432
Avg. Daily Volume:=443500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=16.34%
52 Week Range:=36.72 -
                        63.4
Outstanding Shares:=4.2886953E7
Updating Price:=$61.21
Previous Close:=61.72
High:=61.95
Updating Change:=-0.51 | -0.83%

(sji)
Low:=51.04
Open:=51.29
Market Cap:=1.563551507E9
Volume:=96392
Avg. Daily Volume:=125700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-2.97%
52 Week Range:=44.55 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$51.09
Previous Close:=51.25
High:=51.39
Updating Change:=-0.16 | -0.31%

(sjm)
Low:=78.45
Open:=78.67
Market Cap:=9.019850342E9
Volume:=454852
Avg. Daily Volume:=685100.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=19.8%
52 Week Range:=57.2 -
                        80.26
Outstanding Shares:=1.14378016E8
Updating Price:=$78.51
Previous Close:=78.65
High:=79.25
Updating Change:=-0.14 | -0.18%

(sjw)
Low:=22.83
Open:=22.83
Market Cap:=4.3414477E8
Volume:=19201
Avg. Daily Volume:=36500.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-14.02%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.27
Previous Close:=22.76
High:=23.41
Updating Change:=0.51 | 2.24%

(slh)
Low:=56.61
Open:=57.15
Market Cap:=4.154108574E9
Volume:=443486
Avg. Daily Volume:=307300.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=11.15%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$56.73
Previous Close:=57.04
High:=57.55
Updating Change:=-0.31 | -0.54%

(slrc)
Low:=23.41
Open:=23.5
Market Cap:=8.77651224E8
Volume:=157395
Avg. Daily Volume:=318000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.45%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$23.49
Previous Close:=23.43
High:=23.86
Updating Change:=0.06 | 0.26%

(smg)
Low:=50.87
Open:=51.15
Market Cap:=3.313276659E9
Volume:=603037
Avg. Daily Volume:=807500.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=0.79%
52 Week Range:=45.29 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.97
Previous Close:=51.17
High:=51.58
Updating Change:=-0.2 | -0.39%

(smod)
Low:=9.04
Open:=9.18
Market Cap:=5.99828693E8
Volume:=3375208
Avg. Daily Volume:=1347000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=59.2%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.06
Previous Close:=9.17
High:=9.19
Updating Change:=-0.11 | -1.2%

(smrt)
Low:=9.47
Open:=9.47
Market Cap:=4.28789724E8
Volume:=105747
Avg. Daily Volume:=161700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=2.16%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.51
Previous Close:=9.45
High:=9.63
Updating Change:=0.06 | 0.63%

(smsi)
Low:=3.42
Open:=3.59
Market Cap:=1.355897E8
Volume:=301559
Avg. Daily Volume:=640300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-77.26%
52 Week Range:=3.57 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.42
Previous Close:=3.58
High:=3.66
Updating Change:=-0.16 | -4.47%

(sndk)
Low:=41.7
Open:=42.25
Market Cap:=1.0450316696E10
Volume:=6524352
Avg. Daily Volume:=6576200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-15.76%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$42.26
Previous Close:=42.0
High:=42.88
Updating Change:=0.26 | 0.62%

(snh)
Low:=23.69
Open:=23.89
Market Cap:=3.45863447E9
Volume:=1431194
Avg. Daily Volume:=1466800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.52%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.79
Previous Close:=23.81
High:=24.23
Updating Change:=-0.02 | -0.08%

(solr)
Low:=13.38
Open:=13.55
Market Cap:=1.817576172E9
Volume:=3888179
Avg. Daily Volume:=4882100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=50.99%
52 Week Range:=6.1 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$13.68
Previous Close:=13.77
High:=14.05
Updating Change:=-0.09 | -0.65%

(sone)
Low:=9.25
Open:=9.25
Market Cap:=4.94839214E8
Volume:=1332569
Avg. Daily Volume:=894400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=34.35%
52 Week Range:=4.73 -
                        9.43
Outstanding Shares:=5.343836E7
Updating Price:=$9.36
Previous Close:=9.27
High:=9.4
Updating Change:=0.09 | 0.97%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.91
Open:=16.01
Market Cap:=1.1635108897E10
Volume:=11598250
Avg. Daily Volume:=1.36142E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-29.93%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$16.01
Previous Close:=15.96
High:=16.18
Updating Change:=0.06 | 0.34%

(spmd)
Low:=3.65
Open:=3.74
Market Cap:=5.971961E7
Volume:=37872
Avg. Daily Volume:=230200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-56.72%
52 Week Range:=3.31 -
                        21.83
Outstanding Shares:=1.5511587E7
Updating Price:=$3.71
Previous Close:=3.77
High:=3.83
Updating Change:=-0.06 | -1.59%

(spn)
Low:=41.06
Open:=41.51
Market Cap:=3.268263155E9
Volume:=2051344
Avg. Daily Volume:=944800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=12.55%
52 Week Range:=20.4 -
                        41.83
Outstanding Shares:=7.9655451E7
Updating Price:=$41.45
Previous Close:=39.38
High:=42.87
Updating Change:=2.07 | 5.26%

(sptn)
Low:=17.35
Open:=19.43
Market Cap:=4.47173852E8
Volume:=261913
Avg. Daily Volume:=150700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=13.75%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$17.46
Previous Close:=19.28
High:=19.43
Updating Change:=-1.82 | -9.44%

(spw)
Low:=75.29
Open:=76.36
Market Cap:=4.074350614E9
Volume:=611893
Avg. Daily Volume:=430400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=6.91%
52 Week Range:=55.62 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$75.36
Previous Close:=76.43
High:=76.81
Updating Change:=-1.07 | -1.4%

(srcl)
Low:=83.44
Open:=87.7
Market Cap:=7.856899382E9
Volume:=1660469
Avg. Daily Volume:=421600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.55%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$84.36
Previous Close:=89.46
High:=87.97
Updating Change:=-5.1 | -5.7%

(srdx)
Low:=11.07
Open:=11.25
Market Cap:=2.04071046E8
Volume:=46683
Avg. Daily Volume:=84200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.8%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.07
Previous Close:=11.3
High:=11.66
Updating Change:=-0.23 | -2.04%

(sri)
Low:=12.28
Open:=12.81
Market Cap:=3.57862614E8
Volume:=249956
Avg. Daily Volume:=176200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-19.25%
52 Week Range:=7.9 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$12.28
Previous Close:=12.75
High:=13.02
Updating Change:=-0.47 | -3.69%

(srsl)
Low:=8.89
Open:=9.14
Market Cap:=1.38931367E8
Volume:=35194
Avg. Daily Volume:=50900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.75%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$8.94
Previous Close:=9.14
High:=9.29
Updating Change:=-0.2 | -2.19%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=8.7
Open:=8.77
Market Cap:=5.22290005E8
Volume:=398478
Avg. Daily Volume:=842600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=61.47%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$8.75
Previous Close:=8.8
High:=9.09
Updating Change:=-0.05 | -0.57%

(ssp)
Low:=8.44
Open:=8.47
Market Cap:=4.05501206E8
Volume:=205145
Avg. Daily Volume:=268600.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=-16.45%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.58
Previous Close:=8.47
High:=8.7
Updating Change:=0.11 | 1.3%

(stba)
Low:=18.52
Open:=18.6
Market Cap:=5.39795785E8
Volume:=64828
Avg. Daily Volume:=93500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-17.62%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$18.72
Previous Close:=18.61
High:=18.83
Updating Change:=0.11 | 0.59%

(stfc)
Low:=16.5
Open:=16.75
Market Cap:=6.97228985E8
Volume:=59093
Avg. Daily Volume:=30400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.75%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$16.98
Previous Close:=17.29
High:=17.36
Updating Change:=-0.31 | -1.79%

(sti)
Low:=24.56
Open:=24.68
Market Cap:=1.3728247485E10
Volume:=4432912
Avg. Daily Volume:=5173300.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-16.47%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$24.62
Previous Close:=24.65
High:=24.97
Updating Change:=-0.03 | -0.12%

(stnr)
Low:=48.45
Open:=48.7
Market Cap:=7.51062955E8
Volume:=40922
Avg. Daily Volume:=56900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.71
Outstanding Shares:=1.502727E7
Updating Price:=$48.85
Previous Close:=48.95
High:=49.37
Updating Change:=-0.1 | -0.2%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=19.65
Open:=19.85
Market Cap:=1.429865977E9
Volume:=1108846
Avg. Daily Volume:=1227300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-7.59%
52 Week Range:=17.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$19.77
Previous Close:=19.85
High:=19.91
Updating Change:=-0.08 | -0.4%

(stx)
Low:=14.23
Open:=14.39
Market Cap:=6.352357341E9
Volume:=7719797
Avg. Daily Volume:=1.02198E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-4.66%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$14.26
Previous Close:=14.33
High:=14.51
Updating Change:=-0.07 | -0.49%

(sui)
Low:=37.16
Open:=37.55
Market Cap:=8.22886436E8
Volume:=142237
Avg. Daily Volume:=109300.0
Last Update:=4:06 PM ET 07/28/11
YTD Performance:=12.13%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.4
Previous Close:=37.35
High:=38.4
Updating Change:=1.05 | 2.81%

(sumr)
Low:=8.28
Open:=8.35
Market Cap:=1.511608E8
Volume:=47451
Avg. Daily Volume:=64800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.42%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.5
Previous Close:=8.37
High:=8.61
Updating Change:=0.13 | 1.55%

(supx)
Low:=19.36
Open:=20.55
Market Cap:=2.74597061E8
Volume:=44067
Avg. Daily Volume:=57300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-15.38%
52 Week Range:=18.7 -
                        27.36
Outstanding Shares:=1.2714713E7
Updating Price:=$19.39
Previous Close:=20.46
High:=20.55
Updating Change:=-1.07 | -5.23%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=64.76
Open:=65.53
Market Cap:=1.1394680975E10
Volume:=1643560
Avg. Daily Volume:=1827600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-2.38%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$64.85
Previous Close:=65.28
High:=66.97
Updating Change:=-0.43 | -0.66%

(swm)
Low:=56.57
Open:=56.79
Market Cap:=1.023333306E9
Volume:=58694
Avg. Daily Volume:=155200.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-9.95%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.69
Previous Close:=56.66
High:=57.3
Updating Change:=0.03 | 0.05%

(sxt)
Low:=37.25
Open:=37.54
Market Cap:=1.921853576E9
Volume:=128921
Avg. Daily Volume:=195800.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=2.15%
52 Week Range:=26.45 -
                        39.69
Outstanding Shares:=5.0061307E7
Updating Price:=$37.29
Previous Close:=37.52
High:=37.83
Updating Change:=-0.23 | -0.61%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=19.23
Open:=19.6
Market Cap:=9.57017073E8
Volume:=208448
Avg. Daily Volume:=236100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.5%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$19.29
Previous Close:=19.55
High:=19.67
Updating Change:=-0.26 | -1.33%

(symc)
Low:=19.01
Open:=19.33
Market Cap:=1.4408168644E10
Volume:=22579765
Avg. Daily Volume:=9247400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.01%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.49
Previous Close:=18.42
High:=19.81
Updating Change:=1.08 | 5.84%

(symm)
Low:=5.58
Open:=5.62
Market Cap:=2.53101104E8
Volume:=273755
Avg. Daily Volume:=129300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-21.3%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.68
Previous Close:=5.58
High:=5.74
Updating Change:=0.1 | 1.79%

(synm)
Low:=1.33
Open:=1.36
Market Cap:=1.31156667E8
Volume:=1693913
Avg. Daily Volume:=527700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-27.57%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.41
Previous Close:=1.34
High:=1.43
Updating Change:=0.07 | 5.22%

(syno)
Low:=16.12
Open:=16.74
Market Cap:=1.96091619E8
Volume:=19069
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.35%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$16.46
Previous Close:=16.65
High:=16.89
Updating Change:=-0.19 | -1.14%

(synt)
Low:=54.9
Open:=55.63
Market Cap:=2.39528386E9
Volume:=121353
Avg. Daily Volume:=148400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.96%
52 Week Range:=37.86 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$55.01
Previous Close:=55.43
High:=56.38
Updating Change:=-0.42 | -0.76%

(syx)
Low:=16.08
Open:=16.15
Market Cap:=6.08330877E8
Volume:=130792
Avg. Daily Volume:=68000.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=14.82%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.4
Previous Close:=16.19
High:=16.54
Updating Change:=0.21 | 1.3%

(t)
Low:=29.09
Open:=29.93
Market Cap:=1.7730468E11
Volume:=45339628
Avg. Daily Volume:=2.21349E7
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=1.97%
52 Week Range:=25.79 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$29.26
Previous Close:=29.96
High:=30.13
Updating Change:=-0.7 | -2.34%

(tal)
Low:=30.0
Open:=30.0
Market Cap:=9.94169009E8
Volume:=880616
Avg. Daily Volume:=391400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-4.89%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$30.76
Previous Close:=29.36
High:=31.49
Updating Change:=1.4 | 4.77%

(tap)
Low:=45.2
Open:=45.47
Market Cap:=7.427953062E9
Volume:=1000664
Avg. Daily Volume:=1279600.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-9.46%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$45.26
Previous Close:=45.44
High:=45.72
Updating Change:=-0.18 | -0.4%

(tasr)
Low:=4.06
Open:=4.1
Market Cap:=2.55228497E8
Volume:=366822
Avg. Daily Volume:=345000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.55%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.14
Previous Close:=4.11
High:=4.17
Updating Change:=0.03 | 0.73%

(tast)
Low:=9.63
Open:=9.7
Market Cap:=2.23479824E8
Volume:=71957
Avg. Daily Volume:=68300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=31.27%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$9.74
Previous Close:=9.74
High:=9.87
Updating Change:=0.0 | 0.0%

(tat)
Low:=1.46
Open:=1.51
Market Cap:=5.91360818E8
Volume:=1618178
Avg. Daily Volume:=2449900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-54.35%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.65037542E8
Updating Price:=$1.46
Previous Close:=1.52
High:=1.53
Updating Change:=-0.06 | -3.95%

(tayc)
Low:=7.84
Open:=7.89
Market Cap:=1.63367644E8
Volume:=23041
Avg. Daily Volume:=24600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-40.0%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.03
Previous Close:=7.89
High:=8.06
Updating Change:=0.14 | 1.77%

(tbnk)
Low:=20.75
Open:=20.75
Market Cap:=2.48835193E8
Volume:=14385
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=4.22%
52 Week Range:=16.46 -
                        21.29
Outstanding Shares:=1.198051E7
Updating Price:=$20.9
Previous Close:=20.75
High:=20.9
Updating Change:=0.15 | 0.72%

(tc)
Low:=9.08
Open:=9.25
Market Cap:=1.614332902E9
Volume:=1709128
Avg. Daily Volume:=2211000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-36.75%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67810073E8
Updating Price:=$9.1
Previous Close:=9.31
High:=9.28
Updating Change:=-0.21 | -2.26%

(tcb)
Low:=12.66
Open:=12.7
Market Cap:=2.067432237E9
Volume:=1326467
Avg. Daily Volume:=1672700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-14.52%
52 Week Range:=12.53 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$12.71
Previous Close:=12.66
High:=12.91
Updating Change:=0.05 | 0.39%

(tco)
Low:=58.91
Open:=59.45
Market Cap:=3.426865635E9
Volume:=459848
Avg. Daily Volume:=466000.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=17.35%
52 Week Range:=39.38 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$59.63
Previous Close:=59.24
High:=60.28
Updating Change:=0.39 | 0.66%

(tcrd)
Low:=12.59
Open:=12.68
Market Cap:=2.59627329E8
Volume:=16287
Avg. Daily Volume:=45800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.07%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.73
Previous Close:=12.61
High:=12.95
Updating Change:=0.12 | 0.95%

(tdy)
Low:=50.51
Open:=51.55
Market Cap:=1.867597189E9
Volume:=298816
Avg. Daily Volume:=200000.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=12.17%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$52.37
Previous Close:=49.32
High:=53.81
Updating Change:=3.05 | 6.18%

(te)
Low:=18.62
Open:=18.77
Market Cap:=4.082725067E9
Volume:=1843852
Avg. Daily Volume:=1572800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.67%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$18.66
Previous Close:=18.81
High:=18.81
Updating Change:=-0.15 | -0.8%

(tecua)
Low:=10.07
Open:=10.07
Market Cap:=1.38844078E8
Volume:=30196
Avg. Daily Volume:=51200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-22.61%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.25
Previous Close:=10.1
High:=10.32
Updating Change:=0.15 | 1.49%

(ten)
Low:=40.03
Open:=40.17
Market Cap:=2.557363798E9
Volume:=1152628
Avg. Daily Volume:=813600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.84%
52 Week Range:=23.57 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$41.36
Previous Close:=39.99
High:=42.02
Updating Change:=1.37 | 3.43%

(ter)
Low:=12.55
Open:=12.57
Market Cap:=2.66846108E9
Volume:=6706709
Avg. Daily Volume:=3360000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-1.92%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$13.61
Previous Close:=13.76
High:=14.0
Updating Change:=-0.15 | -1.09%

(teva)
Low:=45.55
Open:=45.64
Market Cap:=4.173668E10
Volume:=6210061
Avg. Daily Volume:=5210400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.24%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$46.54
Previous Close:=45.75
High:=46.86
Updating Change:=0.79 | 1.73%

(tfx)
Low:=60.86
Open:=62.05
Market Cap:=2.443668747E9
Volume:=451415
Avg. Daily Volume:=260300.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=15.22%
52 Week Range:=47.92 -
                        64.56
Outstanding Shares:=4.0278041E7
Updating Price:=$61.24
Previous Close:=62.0
High:=62.24
Updating Change:=-0.76 | -1.23%

(tg)
Low:=18.88
Open:=19.18
Market Cap:=6.37191477E8
Volume:=43480
Avg. Daily Volume:=71200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-1.29%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$18.9
Previous Close:=19.13
High:=19.41
Updating Change:=-0.23 | -1.2%

(tgh)
Low:=25.72
Open:=25.81
Market Cap:=1.275869171E9
Volume:=103137
Avg. Daily Volume:=125800.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-10.11%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$26.06
Previous Close:=25.61
High:=26.65
Updating Change:=0.45 | 1.76%

(tgi)
Low:=49.75
Open:=49.96
Market Cap:=2.542501045E9
Volume:=521157
Avg. Daily Volume:=647200.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=11.44%
52 Week Range:=32.51 -
                        53.48
Outstanding Shares:=4.90357E7
Updating Price:=$50.25
Previous Close:=49.82
High:=50.67
Updating Change:=0.43 | 0.86%

(thff)
Low:=32.37
Open:=32.45
Market Cap:=4.36634116E8
Volume:=11356
Avg. Daily Volume:=24600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.68%
52 Week Range:=26.14 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$32.79
Previous Close:=32.44
High:=33.18
Updating Change:=0.35 | 1.08%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=24.87
Open:=24.87
Market Cap:=1.45239866E9
Volume:=345969
Avg. Daily Volume:=440700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-26.83%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$24.91
Previous Close:=24.85
High:=25.2
Updating Change:=0.06 | 0.24%

(thrx)
Low:=21.67
Open:=21.89
Market Cap:=1.720946143E9
Volume:=296908
Avg. Daily Volume:=391800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.16%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$22.11
Previous Close:=21.77
High:=22.53
Updating Change:=0.34 | 1.56%

(tie)
Low:=17.87
Open:=18.16
Market Cap:=3.353042848E9
Volume:=1728182
Avg. Daily Volume:=2392700.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=5.59%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$17.93
Previous Close:=18.14
High:=18.4
Updating Change:=-0.21 | -1.16%

(tif)
Low:=79.23
Open:=79.33
Market Cap:=1.041627228E10
Volume:=1221179
Avg. Daily Volume:=1764500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=26.95%
52 Week Range:=39.43 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$79.42
Previous Close:=79.05
High:=80.87
Updating Change:=0.37 | 0.47%

(tiny)
Low:=5.03
Open:=5.13
Market Cap:=null
Volume:=194646
Avg. Daily Volume:=172900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=5.12
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.08
Previous Close:=3.7 -
                        6.3
High:=5.19
Updating Change:=-0.05 | -0.97%

(tisi)
Low:=26.38
Open:=26.43
Market Cap:=4.89611875E8
Volume:=79157
Avg. Daily Volume:=81200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.47%
52 Week Range:=13.71 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$27.03
Previous Close:=26.25
High:=27.42
Updating Change:=0.78 | 2.97%

(tjx)
Low:=54.91
Open:=54.91
Market Cap:=2.16451698E10
Volume:=1736551
Avg. Daily Volume:=3273800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=23.56%
52 Week Range:=39.56 -
                        56.78
Outstanding Shares:=3.86107203E8
Updating Price:=$55.21
Previous Close:=54.85
High:=55.83
Updating Change:=0.36 | 0.66%

(tklc)
Low:=7.87
Open:=8.09
Market Cap:=5.99464399E8
Volume:=698084
Avg. Daily Volume:=1737700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-31.82%
52 Week Range:=7.21 -
                        14.48
Outstanding Shares:=6.8983245E7
Updating Price:=$7.92
Previous Close:=8.12
High:=8.19
Updating Change:=-0.2 | -2.46%

(tkr)
Low:=43.81
Open:=47.4
Market Cap:=4.637833605E9
Volume:=3067763
Avg. Daily Volume:=926700.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=-5.09%
52 Week Range:=30.29 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$44.04
Previous Close:=45.35
High:=47.86
Updating Change:=-1.31 | -2.89%

(tmp)
Low:=39.99
Open:=40.2
Market Cap:=4.3846076E8
Volume:=10287
Avg. Daily Volume:=18000.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=1.69%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.0
Previous Close:=39.82
High:=40.5
Updating Change:=0.18 | 0.45%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=41.27
Open:=42.37
Market Cap:=7.6916128E8
Volume:=133758
Avg. Daily Volume:=76800.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=3.12%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$44.25
Previous Close:=39.61
High:=44.88
Updating Change:=4.64 | 11.71%

(tnk)
Low:=8.02
Open:=8.09
Market Cap:=4.13972E8
Volume:=287607
Avg. Daily Volume:=475400.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-34.6%
52 Week Range:=8.05 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.07
Previous Close:=8.07
High:=8.3
Updating Change:=0.0 | 0.0%

(tpgi)
Low:=3.27
Open:=3.27
Market Cap:=1.25010133E8
Volume:=37965
Avg. Daily Volume:=177700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-21.8%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.42
Previous Close:=3.3
High:=3.48
Updating Change:=0.12 | 3.64%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.22
Open:=22.58
Market Cap:=9.51396217E8
Volume:=170369
Avg. Daily Volume:=211500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.51%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$22.78
Previous Close:=22.58
High:=23.22
Updating Change:=0.2 | 0.89%

(trex)
Low:=20.54
Open:=20.73
Market Cap:=3.29169992E8
Volume:=317414
Avg. Daily Volume:=184100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.73%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$20.89
Previous Close:=20.67
High:=21.46
Updating Change:=0.22 | 1.06%

(trmk)
Low:=21.86
Open:=22.34
Market Cap:=1.469879334E9
Volume:=279979
Avg. Daily Volume:=266600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.35%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$21.87
Previous Close:=22.27
High:=22.34
Updating Change:=-0.4 | -1.8%

(trow)
Low:=55.81
Open:=55.9
Market Cap:=1.5600603498E10
Volume:=2622484
Avg. Daily Volume:=1867300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-13.28%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$56.41
Previous Close:=55.97
High:=57.67
Updating Change:=0.44 | 0.79%

(trv)
Low:=55.4
Open:=56.31
Market Cap:=2.38276E10
Volume:=2837578
Avg. Daily Volume:=3360800.0
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=1.01%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18738724E8
Updating Price:=$55.53
Previous Close:=56.27
High:=56.47
Updating Change:=-0.74 | -1.32%

(tsn)
Low:=17.51
Open:=17.63
Market Cap:=5.617263048E9
Volume:=2914030
Avg. Daily Volume:=4849500.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=2.26%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$17.51
Previous Close:=17.61
High:=17.77
Updating Change:=-0.1 | -0.57%

(tsra)
Low:=16.33
Open:=16.52
Market Cap:=8.77693004E8
Volume:=423747
Avg. Daily Volume:=415000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-25.6%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.5
Previous Close:=16.48
High:=16.88
Updating Change:=0.02 | 0.12%

(ttec)
Low:=19.85
Open:=20.19
Market Cap:=1.187958741E9
Volume:=136186
Avg. Daily Volume:=218100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.19%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$19.9
Previous Close:=20.14
High:=20.34
Updating Change:=-0.24 | -1.19%

(ttek)
Low:=21.85
Open:=21.95
Market Cap:=1.40084903E9
Volume:=216545
Avg. Daily Volume:=308200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-12.21%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.0
Previous Close:=22.0
High:=22.2
Updating Change:=0.0 | 0.0%

(tti)
Low:=12.41
Open:=12.43
Market Cap:=9.81000722E8
Volume:=600181
Avg. Daily Volume:=632400.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=4.63%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.79
Previous Close:=12.42
High:=13.01
Updating Change:=0.37 | 2.98%

(tues)
Low:=4.0
Open:=4.1
Market Cap:=1.84906014E8
Volume:=295954
Avg. Daily Volume:=218900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-22.73%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.11
Previous Close:=4.08
High:=4.24
Updating Change:=0.03 | 0.74%

(tvl)
Low:=4.1
Open:=4.12
Market Cap:=1.3506929E8
Volume:=92722
Avg. Daily Volume:=160400.0
Last Update:=4:08 PM ET 07/28/11
YTD Performance:=-22.45%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.24
Previous Close:=4.1
High:=4.32
Updating Change:=0.14 | 3.41%

(tw)
Low:=61.66
Open:=62.24
Market Cap:=
Volume:=257257
Avg. Daily Volume:=0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=19.25%
52 Week Range:=43.34 -
                        66.84
Outstanding Shares:=
Updating Price:=$62.46
Previous Close:=62.08
High:=62.95
Updating Change:=0.38 | 0.61%

(twin)
Low:=36.51
Open:=37.85
Market Cap:=4.46173075E8
Volume:=78494
Avg. Daily Volume:=72000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=26.42%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$37.07
Previous Close:=37.75
High:=38.19
Updating Change:=-0.68 | -1.8%

(two)
Low:=9.82
Open:=10.01
Market Cap:=7.07117482E8
Volume:=3596158
Avg. Daily Volume:=3100700.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=2.45%
52 Week Range:=8.28 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$9.95
Previous Close:=10.03
High:=10.04
Updating Change:=-0.08 | -0.8%

(twx)
Low:=35.65
Open:=36.11
Market Cap:=3.9288410639E10
Volume:=5262948
Avg. Daily Volume:=7063500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=12.68%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$35.76
Previous Close:=36.25
High:=36.28
Updating Change:=-0.49 | -1.35%

(txn)
Low:=30.11
Open:=30.42
Market Cap:=3.6658098606E10
Volume:=9898767
Avg. Daily Volume:=9526500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.49%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$30.12
Previous Close:=30.39
High:=30.7
Updating Change:=-0.27 | -0.89%

(txt)
Low:=23.0
Open:=23.48
Market Cap:=6.829747405E9
Volume:=4361181
Avg. Daily Volume:=4530600.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-0.63%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$23.01
Previous Close:=23.49
High:=23.9
Updating Change:=-0.48 | -2.04%

(tyl)
Low:=24.81
Open:=25.83
Market Cap:=8.2601698E8
Volume:=180922
Avg. Daily Volume:=181200.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=22.25%
52 Week Range:=15.97 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$25.46
Previous Close:=25.38
High:=25.83
Updating Change:=0.08 | 0.32%

(ueic)
Low:=22.73
Open:=23.15
Market Cap:=3.59162463E8
Volume:=31136
Avg. Daily Volume:=52300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.72%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$22.77
Previous Close:=23.06
High:=23.48
Updating Change:=-0.29 | -1.26%

(ufcs)
Low:=16.59
Open:=17.11
Market Cap:=4.66566468E8
Volume:=62798
Avg. Daily Volume:=63000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-23.57%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$16.94
Previous Close:=17.06
High:=17.14
Updating Change:=-0.12 | -0.7%

(ufpi)
Low:=29.17
Open:=29.34
Market Cap:=5.97854061E8
Volume:=114344
Avg. Daily Volume:=131200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-24.96%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$29.25
Previous Close:=29.19
High:=30.01
Updating Change:=0.06 | 0.21%

(ufs)
Low:=82.11
Open:=85.91
Market Cap:=3.780706263E9
Volume:=1670576
Avg. Daily Volume:=710100.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=17.02%
52 Week Range:=52.49 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$82.39
Previous Close:=88.84
High:=87.0
Updating Change:=-6.45 | -7.26%

(ugi)
Low:=30.1
Open:=30.65
Market Cap:=3.489175219E9
Volume:=1134337
Avg. Daily Volume:=576300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.04%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$30.22
Previous Close:=30.62
High:=30.65
Updating Change:=-0.4 | -1.31%

(uhs)
Low:=49.45
Open:=50.13
Market Cap:=4.752301284E9
Volume:=2326053
Avg. Daily Volume:=1037300.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=16.28%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$49.95
Previous Close:=50.49
High:=52.54
Updating Change:=-0.54 | -1.07%

(uil)
Low:=32.14
Open:=32.7
Market Cap:=1.671420358E9
Volume:=314748
Avg. Daily Volume:=412700.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=8.88%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$32.22
Previous Close:=32.62
High:=32.7
Updating Change:=-0.4 | -1.23%

(ulta)
Low:=62.0
Open:=62.07
Market Cap:=3.974155519E9
Volume:=974640
Avg. Daily Volume:=833600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=82.59%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$62.78
Previous Close:=62.08
High:=63.91
Updating Change:=0.7 | 1.13%

(ulti)
Low:=53.12
Open:=54.83
Market Cap:=1.459639856E9
Volume:=225833
Avg. Daily Volume:=150200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=12.79%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$54.49
Previous Close:=54.85
High:=55.36
Updating Change:=-0.36 | -0.66%

(umbf)
Low:=40.9
Open:=41.49
Market Cap:=1.739782031E9
Volume:=163151
Avg. Daily Volume:=159800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.34%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$41.17
Previous Close:=41.58
High:=41.49
Updating Change:=-0.41 | -0.99%

(umh)
Low:=10.73
Open:=10.73
Market Cap:=1.55992188E8
Volume:=12594
Avg. Daily Volume:=29100.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=4.61%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$10.9
Previous Close:=10.67
High:=10.95
Updating Change:=0.23 | 2.16%

(umpq)
Low:=11.38
Open:=11.55
Market Cap:=1.348217591E9
Volume:=389556
Avg. Daily Volume:=733000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-5.42%
52 Week Range:=10.2 -
                        13.0
Outstanding Shares:=1.14644353E8
Updating Price:=$11.42
Previous Close:=11.52
High:=11.61
Updating Change:=-0.1 | -0.87%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=42.42
Open:=42.55
Market Cap:=2.104614473E9
Volume:=154775
Avg. Daily Volume:=211500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=15.51%
52 Week Range:=32.65 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$42.48
Previous Close:=42.37
High:=43.17
Updating Change:=0.11 | 0.26%

(unp)
Low:=101.72
Open:=102.2
Market Cap:=5.0624559549E10
Volume:=2680536
Avg. Daily Volume:=2761800.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.3%
52 Week Range:=70.34 -
                        107.89
Outstanding Shares:=4.88088696E8
Updating Price:=$103.17
Previous Close:=102.2
High:=104.29
Updating Change:=0.97 | 0.95%

(untd)
Low:=5.96
Open:=6.0
Market Cap:=5.4423953E8
Volume:=390927
Avg. Daily Volume:=713500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-8.79%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.02
Previous Close:=6.02
High:=6.09
Updating Change:=0.0 | 0.0%

(upl)
Low:=46.68
Open:=46.85
Market Cap:=7.204553735E9
Volume:=1327187
Avg. Daily Volume:=1532500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.53%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.0
Previous Close:=47.04
High:=47.89
Updating Change:=-0.04 | -0.08%

(ups)
Low:=68.97
Open:=70.21
Market Cap:=5.2818484107E10
Volume:=7278343
Avg. Daily Volume:=4212000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-3.27%
52 Week Range:=62.61 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$69.14
Previous Close:=70.21
High:=70.6
Updating Change:=-1.07 | -1.52%

(urbn)
Low:=32.11
Open:=32.33
Market Cap:=5.364003055E9
Volume:=2266424
Avg. Daily Volume:=3171400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-10.19%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.58
Previous Close:=32.16
High:=33.03
Updating Change:=0.42 | 1.31%

(uri)
Low:=23.2
Open:=23.77
Market Cap:=1.579693085E9
Volume:=2169438
Avg. Daily Volume:=1989800.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=4.57%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2636522E7
Updating Price:=$23.27
Previous Close:=23.79
High:=24.31
Updating Change:=-0.52 | -2.19%

(urs)
Low:=41.01
Open:=41.49
Market Cap:=3.388325487E9
Volume:=450814
Avg. Daily Volume:=539600.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=0.05%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$41.12
Previous Close:=41.63
High:=41.97
Updating Change:=-0.51 | -1.23%

(usap)
Low:=43.21
Open:=44.19
Market Cap:=3.35465707E8
Volume:=123967
Avg. Daily Volume:=108500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=41.37%
52 Week Range:=20.0 -
                        52.7
Outstanding Shares:=7104314.0
Updating Price:=$45.97
Previous Close:=44.22
High:=46.73
Updating Change:=1.75 | 3.96%

(usb)
Low:=26.07
Open:=26.19
Market Cap:=5.1518626749E10
Volume:=11874385
Avg. Daily Volume:=1.16559E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.78%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.1
Previous Close:=26.22
High:=26.47
Updating Change:=-0.12 | -0.46%

(usph)
Low:=23.31
Open:=23.36
Market Cap:=2.69207908E8
Volume:=36477
Avg. Daily Volume:=42200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=17.61%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$23.73
Previous Close:=23.31
High:=24.13
Updating Change:=0.42 | 1.8%

(utek)
Low:=26.29
Open:=26.79
Market Cap:=7.05567636E8
Volume:=214905
Avg. Daily Volume:=394400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=34.1%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5629046E7
Updating Price:=$26.62
Previous Close:=26.66
High:=27.44
Updating Change:=-0.04 | -0.15%

(uti)
Low:=17.78
Open:=18.7
Market Cap:=4.64256753E8
Volume:=169913
Avg. Daily Volume:=93900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-16.8%
52 Week Range:=14.55 -
                        22.5
Outstanding Shares:=2.4447433E7
Updating Price:=$17.82
Previous Close:=18.32
High:=18.7
Updating Change:=-0.5 | -2.73%

(utr)
Low:=27.82
Open:=28.09
Market Cap:=1.727141381E9
Volume:=94250
Avg. Daily Volume:=208800.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=14.55%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$27.92
Previous Close:=28.1
High:=28.29
Updating Change:=-0.18 | -0.64%

(utx)
Low:=82.82
Open:=84.0
Market Cap:=7.8312880394E10
Volume:=4340481
Avg. Daily Volume:=4262900.0
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=6.38%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.08712931E8
Updating Price:=$82.97
Previous Close:=83.74
High:=84.37
Updating Change:=-0.77 | -0.92%

(uve)
Low:=4.31
Open:=4.37
Market Cap:=1.75670471E8
Volume:=95347
Avg. Daily Volume:=168000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=-10.88%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.34
Previous Close:=4.34
High:=4.4
Updating Change:=0.0 | 0.0%

(uvv)
Low:=36.22
Open:=36.42
Market Cap:=8.50672053E8
Volume:=123311
Avg. Daily Volume:=228400.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-10.84%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.77
Previous Close:=36.29
High:=36.99
Updating Change:=0.48 | 1.32%

(vcbi)
Low:=6.27
Open:=6.32
Market Cap:=1.86763028E8
Volume:=141485
Avg. Daily Volume:=94900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=1.78%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.41
Previous Close:=6.29
High:=6.41
Updating Change:=0.12 | 1.91%

(vci)
Low:=27.03
Open:=28.8
Market Cap:=1.505497748E9
Volume:=3197128
Avg. Daily Volume:=618500.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-7.88%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$27.75
Previous Close:=29.8
High:=29.13
Updating Change:=-2.05 | -6.88%

(vgr)
Low:=17.51
Open:=17.55
Market Cap:=1.32745306E9
Volume:=179647
Avg. Daily Volume:=282000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=1.56%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.61
Previous Close:=17.59
High:=17.7
Updating Change:=0.02 | 0.11%

(vlccf)
Low:=20.28
Open:=20.61
Market Cap:=5.2661807E8
Volume:=115506
Avg. Daily Volume:=150500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-7.0%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$20.69
Previous Close:=20.71
High:=20.85
Updating Change:=-0.02 | -0.1%

(vlgea)
Low:=27.11
Open:=27.55
Market Cap:=2.02187119E8
Volume:=4340
Avg. Daily Volume:=15400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.97%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.51
Previous Close:=27.4
High:=27.76
Updating Change:=0.11 | 0.4%

(vmed)
Low:=26.71
Open:=27.1
Market Cap:=8.93108978E9
Volume:=2754485
Avg. Daily Volume:=3878100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-0.51%
52 Week Range:=19.34 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$26.76
Previous Close:=27.1
High:=27.1
Updating Change:=-0.34 | -1.25%

(vnda)
Low:=7.03
Open:=7.12
Market Cap:=1.98691328E8
Volume:=134577
Avg. Daily Volume:=153200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-25.05%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.26
Previous Close:=7.09
High:=7.32
Updating Change:=0.17 | 2.4%

(vocs)
Low:=28.34
Open:=28.68
Market Cap:=5.73244637E8
Volume:=165919
Avg. Daily Volume:=154400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.4%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$28.64
Previous Close:=28.6
High:=29.3
Updating Change:=0.04 | 0.14%

(vod)
Low:=26.79
Open:=26.94
Market Cap:=1.38122365604E11
Volume:=7180705
Avg. Daily Volume:=6853900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=0.79%
52 Week Range:=22.95 -
                        32.7
Outstanding Shares:=5.104300281E9
Updating Price:=$26.85
Previous Close:=26.65
High:=27.14
Updating Change:=0.2 | 0.75%

(volc)
Low:=30.88
Open:=31.48
Market Cap:=1.681066946E9
Volume:=427313
Avg. Daily Volume:=545000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.98%
52 Week Range:=20.49 -
                        33.9
Outstanding Shares:=5.2142275E7
Updating Price:=$31.05
Previous Close:=31.4
High:=31.49
Updating Change:=-0.35 | -1.11%

(vpfg)
Low:=12.58
Open:=12.72
Market Cap:=4.51868198E8
Volume:=147303
Avg. Daily Volume:=238200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=8.98%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$12.7
Previous Close:=12.74
High:=12.91
Updating Change:=-0.04 | -0.31%

(vphm)
Low:=18.03
Open:=18.85
Market Cap:=1.494229209E9
Volume:=2070179
Avg. Daily Volume:=723600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.55%
52 Week Range:=11.39 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$18.41
Previous Close:=19.32
High:=19.22
Updating Change:=-0.91 | -4.71%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrtx)
Low:=47.51
Open:=47.92
Market Cap:=1.020719317E10
Volume:=1818597
Avg. Daily Volume:=2201100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=36.8%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$47.98
Previous Close:=47.92
High:=49.8
Updating Change:=0.06 | 0.13%

(vrx)
Low:=55.13
Open:=55.5
Market Cap:=1.6608001044E10
Volume:=3896639
Avg. Daily Volume:=2417700.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=96.71%
52 Week Range:=21.41 -
                        57.24
Outstanding Shares:=2.98061756E8
Updating Price:=$55.41
Previous Close:=55.68
High:=56.05
Updating Change:=-0.27 | -0.48%

(vsec)
Low:=21.08
Open:=21.08
Market Cap:=1.14196004E8
Volume:=18354
Avg. Daily Volume:=21300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-36.4%
52 Week Range:=20.99 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$22.05
Previous Close:=21.0
High:=22.05
Updating Change:=1.05 | 5.0%

(vz)
Low:=35.53
Open:=36.19
Market Cap:=1.02638958039E11
Volume:=14699436
Avg. Daily Volume:=1.36947E7
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=1.2%
52 Week Range:=28.55 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$35.69
Previous Close:=36.21
High:=36.38
Updating Change:=-0.52 | -1.44%

(wab)
Low:=64.83
Open:=66.11
Market Cap:=3.280111472E9
Volume:=445098
Avg. Daily Volume:=274300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=24.14%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$64.99
Previous Close:=65.66
High:=67.12
Updating Change:=-0.67 | -1.02%

(wash)
Low:=22.56
Open:=22.65
Market Cap:=3.73978861E8
Volume:=18158
Avg. Daily Volume:=36400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.02%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$22.76
Previous Close:=22.54
High:=22.89
Updating Change:=0.22 | 0.98%

(wat)
Low:=85.91
Open:=86.51
Market Cap:=8.17875103E9
Volume:=1610717
Avg. Daily Volume:=681000.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=11.5%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$87.47
Previous Close:=86.65
High:=89.06
Updating Change:=0.82 | 0.95%

(wbc)
Low:=62.34
Open:=63.58
Market Cap:=4.555796001E9
Volume:=1413203
Avg. Daily Volume:=775400.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=4.64%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$62.46
Previous Close:=63.76
High:=67.26
Updating Change:=-1.3 | -2.04%

(wbsn)
Low:=22.7
Open:=23.23
Market Cap:=1.034745456E9
Volume:=294354
Avg. Daily Volume:=244400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=14.67%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$22.9
Previous Close:=23.22
High:=23.24
Updating Change:=-0.32 | -1.38%

(wcrx)
Low:=21.14
Open:=21.37
Market Cap:=5.600432468E9
Volume:=1096784
Avg. Daily Volume:=1924600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$21.19
Previous Close:=21.37
High:=21.56
Updating Change:=-0.18 | -0.84%

(wern)
Low:=23.76
Open:=23.82
Market Cap:=1.763868039E9
Volume:=564888
Avg. Daily Volume:=565200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=4.87%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$23.78
Previous Close:=23.7
High:=24.19
Updating Change:=0.08 | 0.34%

(weys)
Low:=23.0
Open:=23.13
Market Cap:=2.75096444E8
Volume:=13983
Avg. Daily Volume:=10600.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-6.08%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$23.37
Previous Close:=23.0
High:=23.5
Updating Change:=0.37 | 1.61%

(wfd)
Low:=7.93
Open:=7.93
Market Cap:=2.22961805E8
Volume:=33574
Avg. Daily Volume:=52400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-14.38%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.17
Previous Close:=7.92
High:=8.18
Updating Change:=0.25 | 3.16%

(wfm)
Low:=65.43
Open:=67.25
Market Cap:=1.1755182306E10
Volume:=3922093
Avg. Daily Volume:=1643500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=29.33%
52 Week Range:=34.04 -
                        68.0
Outstanding Shares:=1.7571274E8
Updating Price:=$67.14
Previous Close:=65.43
High:=68.0
Updating Change:=1.71 | 2.61%

(wfmi)
Low:=65.43
Open:=67.25
Market Cap:=1.0405221151E10
Volume:=3939234
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        68.0
Outstanding Shares:=1.7356499E8
Updating Price:=$67.14
Previous Close:=65.43
High:=68.0
Updating Change:=1.71 | 2.61%

(wgo)
Low:=8.17
Open:=8.17
Market Cap:=2.50783091E8
Volume:=267270
Avg. Daily Volume:=322000.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=-46.18%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.42
Previous Close:=8.18
High:=8.59
Updating Change:=0.24 | 2.93%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.25
Open:=12.37
Market Cap:=6.384842491E9
Volume:=4054937
Avg. Daily Volume:=4956200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.12%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.26
Previous Close:=12.39
High:=12.43
Updating Change:=-0.13 | -1.05%

(wina)
Low:=42.67
Open:=44.51
Market Cap:=2.36840164E8
Volume:=22029
Avg. Daily Volume:=11400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=32.31%
52 Week Range:=29.13 -
                        49.0
Outstanding Shares:=4971456.0
Updating Price:=$44.75
Previous Close:=44.51
High:=46.18
Updating Change:=0.24 | 0.54%

(wlk)
Low:=49.95
Open:=50.14
Market Cap:=3.430464075E9
Volume:=373381
Avg. Daily Volume:=588900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=15.55%
52 Week Range:=24.15 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$50.0
Previous Close:=50.23
High:=51.21
Updating Change:=-0.23 | -0.46%

(wll)
Low:=53.17
Open:=54.2
Market Cap:=7.342586247E9
Volume:=10188587
Avg. Daily Volume:=2521700.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=4.22%
52 Week Range:=40.85 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$55.76
Previous Close:=61.07
High:=57.95
Updating Change:=-5.31 | -8.69%

(wlt)
Low:=120.78
Open:=122.37
Market Cap:=7.931894001E9
Volume:=1653711
Avg. Daily Volume:=2262100.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-3.32%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$123.31
Previous Close:=123.59
High:=126.83
Updating Change:=-0.28 | -0.23%

(wmt)
Low:=52.97
Open:=53.25
Market Cap:=1.86094515427E11
Volume:=8478280
Avg. Daily Volume:=1.07022E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-1.26%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.0
Previous Close:=53.25
High:=53.55
Updating Change:=-0.25 | -0.47%

(wnr)
Low:=20.04
Open:=20.39
Market Cap:=1.916239206E9
Volume:=2142080
Avg. Daily Volume:=3951500.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=92.44%
52 Week Range:=4.01 -
                        21.75
Outstanding Shares:=9.0817024E7
Updating Price:=$20.11
Previous Close:=20.36
High:=21.0
Updating Change:=-0.25 | -1.23%

(wor)
Low:=20.93
Open:=21.51
Market Cap:=1.643564428E9
Volume:=628076
Avg. Daily Volume:=734900.0
Last Update:=4:05 PM ET 07/28/11
YTD Performance:=16.47%
52 Week Range:=13.7 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$20.96
Previous Close:=21.43
High:=21.55
Updating Change:=-0.47 | -2.19%

(wr)
Low:=26.01
Open:=26.28
Market Cap:=3.019609083E9
Volume:=627333
Avg. Daily Volume:=849600.0
Last Update:=4:03 PM ET 07/28/11
YTD Performance:=4.61%
52 Week Range:=23.24 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.02
Previous Close:=26.32
High:=26.32
Updating Change:=-0.3 | -1.14%

(wrc)
Low:=53.1
Open:=54.32
Market Cap:=2.488892357E9
Volume:=1455533
Avg. Daily Volume:=1171300.0
Last Update:=4:07 PM ET 07/28/11
YTD Performance:=-1.78%
52 Week Range:=39.81 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$53.21
Previous Close:=54.09
High:=55.23
Updating Change:=-0.88 | -1.63%

(wri)
Low:=25.57
Open:=25.81
Market Cap:=3.227567257E9
Volume:=603362
Avg. Daily Volume:=882500.0
Last Update:=4:01 PM ET 07/28/11
YTD Performance:=8.96%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$25.7
Previous Close:=25.89
High:=26.11
Updating Change:=-0.19 | -0.73%

(wsbc)
Low:=19.73
Open:=19.73
Market Cap:=5.08733846E8
Volume:=69367
Avg. Daily Volume:=49000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.38%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$20.2
Previous Close:=19.6
High:=20.68
Updating Change:=0.6 | 3.06%

(wso)
Low:=58.65
Open:=58.82
Market Cap:=1.697709774E9
Volume:=578726
Avg. Daily Volume:=219600.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=-6.29%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$59.16
Previous Close:=59.11
High:=59.74
Updating Change:=0.05 | 0.08%

(wts)
Low:=33.05
Open:=33.26
Market Cap:=1.042418542E9
Volume:=200684
Avg. Daily Volume:=202900.0
Last Update:=4:02 PM ET 07/28/11
YTD Performance:=-8.88%
52 Week Range:=29.75 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$33.11
Previous Close:=33.34
High:=33.66
Updating Change:=-0.23 | -0.69%

(wtsla)
Low:=4.7
Open:=4.76
Market Cap:=5.07164065E8
Volume:=1388597
Avg. Daily Volume:=1757500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=28.65%
52 Week Range:=2.77 -
                        5.15
Outstanding Shares:=1.01536814E8
Updating Price:=$4.79
Previous Close:=4.76
High:=4.89
Updating Change:=0.03 | 0.63%

(wwon)
Low:=5.43
Open:=5.43
Market Cap:=1.29692269E8
Volume:=3623
Avg. Daily Volume:=13300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-40.85%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.77
Previous Close:=5.4
High:=5.85
Updating Change:=0.37 | 6.85%

(wynn)
Low:=155.01
Open:=159.17
Market Cap:=2.0476490985E10
Volume:=2403906
Avg. Daily Volume:=1907000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=53.28%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$155.43
Previous Close:=159.17
High:=159.82
Updating Change:=-3.74 | -2.35%

(xco)
Low:=16.07
Open:=16.15
Market Cap:=3.523676292E9
Volume:=3722021
Avg. Daily Volume:=3413200.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-17.82%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.27
Previous Close:=15.96
High:=16.51
Updating Change:=0.31 | 1.94%

(xec)
Low:=87.83
Open:=88.88
Market Cap:=7.832897342E9
Volume:=578111
Avg. Daily Volume:=1147600.0
Last Update:=4:04 PM ET 07/28/11
YTD Performance:=0.9%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$88.19
Previous Close:=89.33
High:=89.94
Updating Change:=-1.14 | -1.28%

(xlnx)
Low:=31.96
Open:=32.27
Market Cap:=8.895795617E9
Volume:=3724408
Avg. Daily Volume:=4265500.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=11.35%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$32.1
Previous Close:=32.27
High:=32.7
Updating Change:=-0.17 | -0.53%

(xnpt)
Low:=7.02
Open:=7.15
Market Cap:=2.62350758E8
Volume:=163400
Avg. Daily Volume:=512300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-16.08%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.06
Previous Close:=7.15
High:=7.29
Updating Change:=-0.09 | -1.26%

(xom)
Low:=81.15
Open:=81.74
Market Cap:=4.15613851943E11
Volume:=22183257
Avg. Daily Volume:=1.92156E7
Last Update:=3:57 PM ET 07/28/11
YTD Performance:=13.94%
52 Week Range:=58.05 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$81.6
Previous Close:=83.31
High:=82.45
Updating Change:=-1.71 | -2.05%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=352924
Avg. Daily Volume:=3762400.0
Last Update:=3:08 PM ET 07/28/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.19
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.03
High:=0.04
Updating Change:=0.0 | 16.13%

(xray)
Low:=37.24
Open:=37.43
Market Cap:=5.460680404E9
Volume:=1935496
Avg. Daily Volume:=1202700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=9.54%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$37.7
Previous Close:=37.43
High:=38.0
Updating Change:=0.28 | 0.73%

(xrit)
Low:=4.72
Open:=4.75
Market Cap:=4.18518265E8
Volume:=40861
Avg. Daily Volume:=86000.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=3.28%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.8
Previous Close:=4.72
High:=4.83
Updating Change:=0.08 | 1.69%

(xtxi)
Low:=13.7
Open:=13.87
Market Cap:=6.4569588E8
Volume:=572531
Avg. Daily Volume:=461300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=58.01%
52 Week Range:=6.62 -
                        14.09
Outstanding Shares:=4.7096709E7
Updating Price:=$14.49
Previous Close:=14.0
High:=14.6
Updating Change:=0.49 | 3.5%

(xxia)
Low:=9.92
Open:=10.05
Market Cap:=7.17261147E8
Volume:=438116
Avg. Daily Volume:=604300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-40.11%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.16
Previous Close:=10.05
High:=10.2
Updating Change:=0.11 | 1.09%

(yhoo)
Low:=13.43
Open:=13.6
Market Cap:=1.816300352E10
Volume:=20475947
Avg. Daily Volume:=2.96599E7
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-18.31%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.5
Previous Close:=13.58
High:=13.71
Updating Change:=-0.08 | -0.63%

(ysi)
Low:=10.44
Open:=10.57
Market Cap:=1.088890437E9
Volume:=767407
Avg. Daily Volume:=851700.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=10.91%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.66
Previous Close:=10.57
High:=10.74
Updating Change:=0.09 | 0.85%

(yum)
Low:=52.3
Open:=52.33
Market Cap:=2.4952878789E10
Volume:=5521386
Avg. Daily Volume:=3548400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.83%
52 Week Range:=40.51 -
                        57.75
Outstanding Shares:=4.6441241E8
Updating Price:=$52.68
Previous Close:=52.4
High:=53.46
Updating Change:=0.28 | 0.53%

(zbra)
Low:=40.14
Open:=40.43
Market Cap:=2.273484559E9
Volume:=237935
Avg. Daily Volume:=271300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=6.4%
52 Week Range:=26.27 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$40.21
Previous Close:=40.42
High:=41.18
Updating Change:=-0.21 | -0.52%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.36
Open:=5.53
Market Cap:=3.80117353E8
Volume:=493411
Avg. Daily Volume:=599300.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=19.31%
52 Week Range:=3.45 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.47
Previous Close:=5.56
High:=5.68
Updating Change:=-0.09 | -1.62%

(zixi)
Low:=3.73
Open:=3.73
Market Cap:=2.56276779E8
Volume:=618809
Avg. Daily Volume:=832400.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=-11.94%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.86
Previous Close:=3.76
High:=3.94
Updating Change:=0.1 | 2.66%

(zoll)
Low:=55.31
Open:=56.07
Market Cap:=1.258754463E9
Volume:=449855
Avg. Daily Volume:=193900.0
Last Update:=4:00 PM ET 07/28/11
YTD Performance:=50.82%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$55.39
Previous Close:=56.15
High:=56.58
Updating Change:=-0.76 | -1.35%

