(aa)
Open:=14.94
Market Cap:=15.8B 
P/E:=17.2
Day's Range:=14.80 - 15.21 
Volume:=18,551,792
52-wk Range:=9.92 - 18.47 
Previous Close:=14.93
Last Trade:=$14.84
Div Yield:=$0.03 (0.80%)
Updating Change:=-0.09 (-0.60%)
Avg Volume:=21,107,870

(aan)
Open:=25.57
Market Cap:=2.0B 
P/E:=15.3
Day's Range:=25.23 - 25.85 
Volume:=583,391
52-wk Range:=13.00 - 29.34 
Previous Close:=25.50
Last Trade:=$25.30
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.20 (-0.78%)
Avg Volume:=494,841

(aapl)
Open:=391.62
Market Cap:=363.9B 
P/E:=15.5
Day's Range:=388.13 - 396.99 
Volume:=21,003,288
52-wk Range:=235.56 - 404.50 
Previous Close:=392.59
Last Trade:=$391.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.77 (-0.20%)
Avg Volume:=17,604,676

(abat)
Open:=1.34
Market Cap:=100.8M 
P/E:=2.3
Day's Range:=1.20 - 1.36 
Volume:=2,626,423
52-wk Range:=0.79 - 4.35 
Previous Close:=1.32
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.03%)
Avg Volume:=3,531,844

(abax)
Open:=27.59
Market Cap:=621.5M 
P/E:=43.0
Day's Range:=27.49 - 29.06 
Volume:=185,234
52-wk Range:=17.76 - 31.69 
Previous Close:=27.52
Last Trade:=$27.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.76%)
Avg Volume:=95,768

(abbc)
Open:=9.64
Market Cap:=195.2M 
P/E:=23.5
Day's Range:=9.56 - 9.89 
Volume:=52,469
52-wk Range:=9.04 - 13.23 
Previous Close:=9.65
Last Trade:=$9.79
Div Yield:=$0.06 (2.49%)
Updating Change:=+0.14 (1.45%)
Avg Volume:=60,964

(abcb)
Open:=10.06
Market Cap:=238.8M 
P/E:=100.5
Day's Range:=10.01 - 10.16 
Volume:=51,216
52-wk Range:=7.75 - 11.20 
Previous Close:=10.05
Last Trade:=$10.08
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.03 (0.30%)
Avg Volume:=59,225

(abg)
Open:=20.67
Market Cap:=679.8M 
P/E:=20.2
Day's Range:=20.57 - 21.98 
Volume:=601,484
52-wk Range:=11.59 - 21.82 
Previous Close:=20.61
Last Trade:=$21.40
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.79 (3.83%)
Avg Volume:=401,643

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.04
Market Cap:=605.9M 
P/E:=-50.2
Day's Range:=15.95 - 16.57 
Volume:=194,478
52-wk Range:=8.63 - 19.19 
Previous Close:=16.07
Last Trade:=$16.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (2.74%)
Avg Volume:=239,590

(acas)
Open:=9.69
Market Cap:=3.3B 
P/E:=8.2
Day's Range:=9.63 - 9.91 
Volume:=4,886,927
52-wk Range:=4.79 - 10.85 
Previous Close:=9.72
Last Trade:=$9.85
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.13 (1.34%)
Avg Volume:=5,173,841

(acet)
Open:=6.09
Market Cap:=161.8M 
P/E:=16.0
Day's Range:=6.03 - 6.20 
Volume:=69,173
52-wk Range:=5.31 - 9.47 
Previous Close:=6.08
Last Trade:=$6.12
Div Yield:=$0.10 (3.29%)
Updating Change:=+0.04 (0.66%)
Avg Volume:=130,710

(aco)
Open:=30.58
Market Cap:=960.3M 
P/E:=28.8
Day's Range:=30.43 - 31.12 
Volume:=156,575
52-wk Range:=24.16 - 42.72 
Previous Close:=30.52
Last Trade:=$30.61
Div Yield:=$0.18 (2.36%)
Updating Change:=+0.09 (0.29%)
Avg Volume:=152,588

(acom)
Open:=41.44
Market Cap:=1.8B 
P/E:=48.2
Day's Range:=39.95 - 41.63 
Volume:=1,548,196
52-wk Range:=18.15 - 45.79 
Previous Close:=41.44
Last Trade:=$40.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-3.04%)
Avg Volume:=829,182

(actg)
Open:=42.71
Market Cap:=1.8B 
P/E:=46.8
Day's Range:=42.38 - 43.54 
Volume:=318,830
52-wk Range:=12.87 - 45.62 
Previous Close:=42.55
Last Trade:=$43.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (2.14%)
Avg Volume:=374,251

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=28.43
Market Cap:=14.3B 
P/E:=15.3
Day's Range:=28.00 - 28.66 
Volume:=9,154,183
52-wk Range:=25.45 - 35.99 
Previous Close:=28.50
Last Trade:=$28.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.68%)
Avg Volume:=6,290,939

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.08
Market Cap:=26.0B 
P/E:=21.4
Day's Range:=51.46 - 52.38 
Volume:=2,481,668
52-wk Range:=38.41 - 55.12 
Previous Close:=52.38
Last Trade:=$51.77
Div Yield:=$0.36 (2.75%)
Updating Change:=-0.60 (-1.16%)
Avg Volume:=2,581,834

(adpi)
Open:=11.53
Market Cap:=177.1M 
P/E:=16.4
Day's Range:=11.44 - 11.65 
Volume:=40,535
52-wk Range:=10.05 - 13.86 
Previous Close:=11.48
Last Trade:=$11.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.05%)
Avg Volume:=73,457

(adpt)
Open:=2.95
Market Cap:=321.0M 
P/E:=-10.5
Day's Range:=2.91 - 3.00 
Volume:=119,229
52-wk Range:=2.68 - 3.11 
Previous Close:=2.95
Last Trade:=$3.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.69%)
Avg Volume:=135,983

(adsk)
Open:=34.91
Market Cap:=8.0B 
P/E:=33.9
Day's Range:=34.29 - 35.11 
Volume:=3,068,719
52-wk Range:=26.63 - 46.15 
Previous Close:=34.90
Last Trade:=$34.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-1.60%)
Avg Volume:=3,199,216

(adtn)
Open:=33.70
Market Cap:=2.1B 
P/E:=15.8
Day's Range:=33.24 - 34.66 
Volume:=1,121,231
52-wk Range:=28.51 - 47.70 
Previous Close:=33.59
Last Trade:=$33.78
Div Yield:=$0.09 (1.07%)
Updating Change:=+0.19 (0.57%)
Avg Volume:=1,168,323

(aec)
Open:=18.16
Market Cap:=749.4M 
P/E:=-129.1
Day's Range:=17.92 - 18.35 
Volume:=245,037
52-wk Range:=12.80 - 18.85 
Previous Close:=18.08
Last Trade:=$17.96
Div Yield:=$0.17 (3.76%)
Updating Change:=-0.12 (-0.66%)
Avg Volume:=300,892

(aeis)
Open:=10.99
Market Cap:=476.1M 
P/E:=8.8
Day's Range:=10.81 - 11.10 
Volume:=606,576
52-wk Range:=10.77 - 18.53 
Previous Close:=10.94
Last Trade:=$10.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.55%)
Avg Volume:=771,796

(aet)
Open:=41.65
Market Cap:=15.8B 
P/E:=9.0
Day's Range:=41.51 - 43.34 
Volume:=9,145,366
52-wk Range:=26.42 - 46.01 
Previous Close:=41.72
Last Trade:=$41.99
Div Yield:=$0.15 (1.44%)
Updating Change:=+0.27 (0.65%)
Avg Volume:=4,151,334

(afce)
Open:=15.14
Market Cap:=383.1M 
P/E:=15.9
Day's Range:=15.04 - 15.47 
Volume:=74,575
52-wk Range:=8.92 - 17.57 
Previous Close:=15.08
Last Trade:=$15.37
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.29 (1.92%)
Avg Volume:=91,663

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=50.21
Market Cap:=4.6B 
P/E:=16.5
Day's Range:=46.11 - 50.59 
Volume:=3,389,343
52-wk Range:=32.36 - 59.81 
Previous Close:=49.53
Last Trade:=$46.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.18 (-6.42%)
Avg Volume:=1,663,244

(agx)
Open:=10.35
Market Cap:=138.3M 
P/E:=16.4
Day's Range:=10.10 - 10.50 
Volume:=5,056
52-wk Range:=7.40 - 11.96 
Previous Close:=10.17
Last Trade:=$10.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.87%)
Avg Volume:=20,209

(agys)
Open:=9.23
Market Cap:=211.5M 
P/E:=-3.8
Day's Range:=9.07 - 9.56 
Volume:=194,437
52-wk Range:=4.25 - 10.00 
Previous Close:=9.19
Last Trade:=$9.35
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.16 (1.74%)
Avg Volume:=243,346

(ahc)
Open:=6.91
Market Cap:=149.4M 
P/E:=-1.1
Day's Range:=6.64 - 6.91 
Volume:=42,978
52-wk Range:=6.27 - 9.33 
Previous Close:=6.95
Last Trade:=$6.71
Div Yield:=$0.06 (3.45%)
Updating Change:=-0.24 (-3.45%)
Avg Volume:=96,668

(aht)
Open:=11.38
Market Cap:=673.0M 
P/E:=-9.3
Day's Range:=11.05 - 11.41 
Volume:=504,099
52-wk Range:=7.80 - 14.32 
Previous Close:=11.33
Last Trade:=$11.28
Div Yield:=$0.10 (3.53%)
Updating Change:=-0.05 (-0.44%)
Avg Volume:=656,373

(aig)
Open:=29.06
Market Cap:=52.2B 
P/E:=2.6
Day's Range:=28.87 - 29.45 
Volume:=7,369,572
52-wk Range:=27.05 - 62.87 
Previous Close:=29.10
Last Trade:=$28.94
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.16 (-0.55%)
Avg Volume:=7,839,069

(airm)
Open:=72.54
Market Cap:=914.5M 
P/E:=18.3
Day's Range:=71.52 - 72.99 
Volume:=97,241
52-wk Range:=30.81 - 77.22 
Previous Close:=72.34
Last Trade:=$71.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-0.76%)
Avg Volume:=92,150

(ajg)
Open:=28.48
Market Cap:=3.1B 
P/E:=17.9
Day's Range:=28.05 - 28.57 
Volume:=894,155
52-wk Range:=24.30 - 31.92 
Previous Close:=28.22
Last Trade:=$28.12
Div Yield:=$0.33 (4.68%)
Updating Change:=-0.10 (-0.35%)
Avg Volume:=596,952

(akam)
Open:=24.52
Market Cap:=5.5B 
P/E:=31.4
Day's Range:=23.64 - 25.14 
Volume:=27,799,333
52-wk Range:=28.69 - 54.65 
Previous Close:=29.48
Last Trade:=$23.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.64 (-19.13%)
Avg Volume:=4,109,786

(alb)
Open:=67.94
Market Cap:=6.2B 
P/E:=15.7
Day's Range:=67.30 - 68.40 
Volume:=1,078,049
52-wk Range:=38.75 - 71.79 
Previous Close:=67.96
Last Trade:=$67.42
Div Yield:=$0.17 (0.97%)
Updating Change:=-0.54 (-0.79%)
Avg Volume:=786,889

(alc)
Open:=15.46
Market Cap:=330.9M 
P/E:=20.3
Day's Range:=15.19 - 15.60 
Volume:=26,394
52-wk Range:=13.07 - 19.61 
Previous Close:=15.42
Last Trade:=$15.33
Div Yield:=$0.10 (2.59%)
Updating Change:=-0.09 (-0.58%)
Avg Volume:=55,401

(ale)
Open:=40.96
Market Cap:=1.4B 
P/E:=15.9
Day's Range:=40.55 - 40.97 
Volume:=139,058
52-wk Range:=34.62 - 42.10 
Previous Close:=40.96
Last Trade:=$40.65
Div Yield:=$0.45 (4.35%)
Updating Change:=-0.31 (-0.76%)
Avg Volume:=142,041

(alex)
Open:=48.04
Market Cap:=1.9B 
P/E:=34.7
Day's Range:=47.90 - 49.00 
Volume:=114,806
52-wk Range:=31.91 - 55.50 
Previous Close:=47.91
Last Trade:=$48.12
Div Yield:=$0.32 (2.63%)
Updating Change:=+0.21 (0.44%)
Avg Volume:=163,496

(alnc)
Open:=31.42
Market Cap:=148.4M 
P/E:=11.7
Day's Range:=31.34 - 32.23 
Volume:=5,605
52-wk Range:=27.31 - 33.89 
Previous Close:=31.29
Last Trade:=$32.23
Div Yield:=$0.30 (3.84%)
Updating Change:=+0.94 (3.00%)
Avg Volume:=12,184

(alth)
Open:=1.90
Market Cap:=200.0M 
P/E:=-2.8
Day's Range:=1.85 - 1.92 
Volume:=995,201
52-wk Range:=1.73 - 5.32 
Previous Close:=1.89
Last Trade:=$1.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.79%)
Avg Volume:=2,024,275

(altr)
Open:=40.24
Market Cap:=13.0B 
P/E:=14.8
Day's Range:=39.95 - 41.35 
Volume:=4,608,020
52-wk Range:=24.48 - 49.59 
Previous Close:=40.33
Last Trade:=$40.63
Div Yield:=$0.08 (0.79%)
Updating Change:=+0.30 (0.74%)
Avg Volume:=4,771,173

(alxa)
Open:=1.56
Market Cap:=94.0M 
P/E:=17.4
Day's Range:=1.48 - 1.60 
Volume:=602,056
52-wk Range:=0.86 - 3.64 
Previous Close:=1.57
Last Trade:=$1.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.55%)
Avg Volume:=984,359

(alxn)
Open:=56.50
Market Cap:=10.4B 
P/E:=77.4
Day's Range:=56.27 - 57.57 
Volume:=1,221,762
52-wk Range:=26.52 - 59.07 
Previous Close:=56.49
Last Trade:=$56.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,387,375

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.61
Market Cap:=16.6B 
P/E:=10.6
Day's Range:=12.37 - 12.71 
Volume:=15,742,154
52-wk Range:=10.27 - 16.93 
Previous Close:=12.64
Last Trade:=$12.48
Div Yield:=$0.08 (2.53%)
Updating Change:=-0.16 (-1.27%)
Avg Volume:=16,730,194

(amg)
Open:=103.07
Market Cap:=5.3B 
P/E:=28.4
Day's Range:=102.77 - 106.14 
Volume:=636,411
52-wk Range:=63.32 - 113.00 
Previous Close:=103.07
Last Trade:=$103.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (0.77%)
Avg Volume:=521,400

(amgn)
Open:=53.64
Market Cap:=50.1B 
P/E:=11.2
Day's Range:=53.33 - 54.65 
Volume:=6,512,520
52-wk Range:=50.26 - 61.53 
Previous Close:=53.80
Last Trade:=$53.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.69%)
Avg Volume:=5,346,099

(amn)
Open:=84.97
Market Cap:=770.6M 
P/E:=23.7
Day's Range:=84.81 - 85.17 
Volume:=224,673
52-wk Range:=55.42 - 86.03 
Previous Close:=84.97
Last Trade:=$85.13
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.16 (0.19%)
Avg Volume:=224,425

(amp)
Open:=53.97
Market Cap:=12.5B 
P/E:=12.0
Day's Range:=52.90 - 55.16 
Volume:=4,178,478
52-wk Range:=38.17 - 65.12 
Previous Close:=51.57
Last Trade:=$53.78
Div Yield:=$0.23 (1.78%)
Updating Change:=+2.21 (4.29%)
Avg Volume:=2,170,669

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=25.88
Market Cap:=804.1M 
P/E:=14.6
Day's Range:=25.50 - 26.11 
Volume:=103,014
52-wk Range:=16.35 - 28.00 
Previous Close:=25.76
Last Trade:=$25.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.82%)
Avg Volume:=149,756

(amt)
Open:=51.25
Market Cap:=20.3B 
P/E:=56.3
Day's Range:=51.10 - 53.62 
Volume:=3,665,190
52-wk Range:=44.27 - 56.84 
Previous Close:=51.22
Last Trade:=$52.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.38 (2.69%)
Avg Volume:=2,310,503

(amzn)
Open:=223.27
Market Cap:=100.5B 
P/E:=98.0
Day's Range:=220.23 - 225.95 
Volume:=5,304,447
52-wk Range:=114.51 - 227.20 
Previous Close:=222.52
Last Trade:=$223.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.38 (0.62%)
Avg Volume:=4,612,471

(anf)
Open:=73.88
Market Cap:=6.4B 
P/E:=35.6
Day's Range:=73.10 - 75.46 
Volume:=1,901,385
52-wk Range:=33.97 - 78.25 
Previous Close:=73.60
Last Trade:=$73.30
Div Yield:=$0.17 (0.95%)
Updating Change:=-0.30 (-0.41%)
Avg Volume:=2,149,620

(ango)
Open:=13.69
Market Cap:=340.6M 
P/E:=41.3
Day's Range:=13.50 - 14.07 
Volume:=125,870
52-wk Range:=12.91 - 17.73 
Previous Close:=13.64
Last Trade:=$14.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.79%)
Avg Volume:=156,520

(anr)
Open:=43.52
Market Cap:=5.2B 
P/E:=40.0
Day's Range:=42.91 - 44.23 
Volume:=5,383,303
52-wk Range:=34.53 - 68.05 
Previous Close:=43.64
Last Trade:=$43.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-1.19%)
Avg Volume:=5,827,296

(anth)
Open:=7.59
Market Cap:=248.4M 
P/E:=-5.1
Day's Range:=7.59 - 8.16 
Volume:=42,534
52-wk Range:=2.82 - 9.08 
Previous Close:=7.55
Last Trade:=$8.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (5.96%)
Avg Volume:=147,494

(anv)
Open:=38.11
Market Cap:=3.4B 
P/E:=106.8
Day's Range:=37.63 - 38.79 
Volume:=488,003
52-wk Range:=15.51 - 43.49 
Previous Close:=38.43
Last Trade:=$38.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.21%)
Avg Volume:=1,321,900

(aoi)
Open:=3.28
Market Cap:=292.2M 
P/E:=-4.0
Day's Range:=3.22 - 3.45 
Volume:=252,145
52-wk Range:=2.93 - 4.83 
Previous Close:=3.28
Last Trade:=$3.33
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.05 (1.52%)
Avg Volume:=576,552

(aon)
Open:=49.85
Market Cap:=16.5B 
P/E:=19.7
Day's Range:=49.22 - 50.14 
Volume:=1,781,617
52-wk Range:=35.96 - 54.58 
Previous Close:=49.78
Last Trade:=$49.39
Div Yield:=$0.15 (1.20%)
Updating Change:=-0.39 (-0.78%)
Avg Volume:=1,752,877

(apac)
Open:=8.46
Market Cap:=443.0M 
P/E:=19.6
Day's Range:=8.44 - 8.47 
Volume:=902,251
52-wk Range:=4.61 - 8.52 
Previous Close:=8.44
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=1,878,634

(apd)
Open:=89.94
Market Cap:=19.0B 
P/E:=16.9
Day's Range:=88.98 - 90.68 
Volume:=946,343
52-wk Range:=71.75 - 98.00 
Previous Close:=89.88
Last Trade:=$89.06
Div Yield:=$0.58 (2.58%)
Updating Change:=-0.82 (-0.91%)
Avg Volume:=1,212,421

(apkt)
Open:=58.26
Market Cap:=3.8B 
P/E:=78.0
Day's Range:=57.25 - 59.50 
Volume:=2,795,451
52-wk Range:=26.00 - 84.50 
Previous Close:=58.51
Last Trade:=$58.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.12%)
Avg Volume:=2,326,063

(apol)
Open:=51.80
Market Cap:=7.2B 
P/E:=17.4
Day's Range:=50.72 - 52.08 
Volume:=2,128,535
52-wk Range:=33.75 - 54.23 
Previous Close:=52.52
Last Trade:=$50.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.68 (-3.20%)
Avg Volume:=2,241,516

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=7.06
Market Cap:=430.0M 
P/E:=119.2
Day's Range:=6.70 - 7.12 
Volume:=2,863,605
52-wk Range:=5.85 - 11.16 
Previous Close:=7.15
Last Trade:=$6.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.24%)
Avg Volume:=628,065

(arb)
Open:=40.64
Market Cap:=1.1B 
P/E:=22.0
Day's Range:=39.81 - 40.92 
Volume:=117,834
52-wk Range:=23.71 - 44.95 
Previous Close:=40.72
Last Trade:=$39.86
Div Yield:=$0.10 (0.98%)
Updating Change:=-0.86 (-2.11%)
Avg Volume:=142,181

(are)
Open:=81.93
Market Cap:=4.5B 
P/E:=26.6
Day's Range:=79.89 - 82.48 
Volume:=635,648
52-wk Range:=65.60 - 85.33 
Previous Close:=82.13
Last Trade:=$82.05
Div Yield:=$0.45 (2.19%)
Updating Change:=-0.08 (-0.10%)
Avg Volume:=357,334

(ari)
Open:=15.77
Market Cap:=277.3M 
P/E:=15.8
Day's Range:=15.72 - 15.91 
Volume:=73,345
52-wk Range:=15.70 - 17.61 
Previous Close:=15.80
Last Trade:=$15.84
Div Yield:=$0.40 (10.13%)
Updating Change:=+0.04 (0.25%)
Avg Volume:=86,412

(aria)
Open:=11.76
Market Cap:=1.5B 
P/E:=18.0
Day's Range:=11.68 - 12.27 
Volume:=3,877,759
52-wk Range:=3.07 - 13.50 
Previous Close:=11.89
Last Trade:=$11.89
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,862,306

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.51
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.24 - 17.72 
Volume:=2,293,075
52-wk Range:=16.95 - 30.11 
Previous Close:=17.53
Last Trade:=$17.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-1.60%)
Avg Volume:=2,277,678

(arow)
Open:=23.62
Market Cap:=270.8M 
P/E:=12.1
Day's Range:=23.59 - 23.89 
Volume:=13,155
52-wk Range:=21.75 - 28.51 
Previous Close:=23.50
Last Trade:=$23.88
Div Yield:=$0.25 (4.26%)
Updating Change:=+0.38 (1.62%)
Avg Volume:=21,042

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=34.42
Market Cap:=3.9B 
P/E:=7.1
Day's Range:=34.10 - 35.53 
Volume:=2,267,422
52-wk Range:=22.56 - 47.50 
Previous Close:=34.41
Last Trade:=$34.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.81%)
Avg Volume:=1,542,757

(asca)
Open:=22.23
Market Cap:=1.2B 
P/E:=65.2
Day's Range:=22.04 - 22.55 
Volume:=151,040
52-wk Range:=14.50 - 24.50 
Previous Close:=22.16
Last Trade:=$22.11
Div Yield:=$0.10 (1.90%)
Updating Change:=-0.05 (-0.23%)
Avg Volume:=462,455

(asfi)
Open:=8.24
Market Cap:=114.8M 
P/E:=35.7
Day's Range:=7.88 - 8.24 
Volume:=5,400
52-wk Range:=6.40 - 9.59 
Previous Close:=7.85
Last Trade:=$7.97
Div Yield:=$0.02 (1.02%)
Updating Change:=+0.12 (1.53%)
Avg Volume:=84,374

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=24.52
Market Cap:=1.2B 
P/E:=81.0
Day's Range:=24.23 - 24.70 
Volume:=257,847
52-wk Range:=6.73 - 27.36 
Previous Close:=24.31
Last Trade:=$24.59
Div Yield:=$0.11 (1.81%)
Updating Change:=+0.28 (1.15%)
Avg Volume:=289,551

(atni)
Open:=38.49
Market Cap:=591.3M 
P/E:=15.3
Day's Range:=37.36 - 38.60 
Volume:=15,820
52-wk Range:=30.42 - 55.40 
Previous Close:=38.42
Last Trade:=$37.69
Div Yield:=$0.22 (2.29%)
Updating Change:=-0.73 (-1.90%)
Avg Volume:=37,473

(atpg)
Open:=14.85
Market Cap:=767.5M 
P/E:=-1.6
Day's Range:=14.64 - 15.20 
Volume:=938,914
52-wk Range:=9.97 - 21.40 
Previous Close:=14.93
Last Trade:=$14.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.34%)
Avg Volume:=1,169,748

(atsg)
Open:=5.05
Market Cap:=324.0M 
P/E:=9.2
Day's Range:=4.96 - 5.09 
Volume:=526,748
52-wk Range:=4.48 - 8.65 
Previous Close:=5.05
Last Trade:=$5.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.59%)
Avg Volume:=423,434

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.97
Market Cap:=13.7B 
P/E:=26.5
Day's Range:=11.82 - 12.08 
Volume:=6,030,946
52-wk Range:=10.40 - 12.65 
Previous Close:=11.91
Last Trade:=$11.87
Div Yield:=$0.17 (1.38%)
Updating Change:=-0.04 (-0.38%)
Avg Volume:=7,347,471

(auxl)
Open:=19.04
Market Cap:=912.7M 
P/E:=-16.6
Day's Range:=18.78 - 19.36 
Volume:=654,880
52-wk Range:=18.55 - 28.56 
Previous Close:=19.08
Last Trade:=$18.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.21%)
Avg Volume:=680,115

(avid)
Open:=12.96
Market Cap:=497.9M 
P/E:=-13.9
Day's Range:=12.95 - 13.23 
Volume:=273,455
52-wk Range:=11.04 - 23.35 
Previous Close:=12.96
Last Trade:=$12.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.23%)
Avg Volume:=255,622

(avnw)
Open:=4.08
Market Cap:=246.2M 
P/E:=-1.6
Day's Range:=3.95 - 4.08 
Volume:=222,388
52-wk Range:=3.61 - 6.50 
Previous Close:=4.06
Last Trade:=$4.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.74%)
Avg Volume:=346,996

(avx)
Open:=14.12
Market Cap:=2.4B 
P/E:=10.6
Day's Range:=13.95 - 14.29 
Volume:=375,247
52-wk Range:=12.38 - 16.60 
Previous Close:=14.15
Last Trade:=$13.95
Div Yield:=$0.06 (1.55%)
Updating Change:=-0.20 (-1.41%)
Avg Volume:=274,341

(avy)
Open:=31.94
Market Cap:=3.3B 
P/E:=11.7
Day's Range:=31.54 - 32.05 
Volume:=1,389,584
52-wk Range:=31.50 - 43.52 
Previous Close:=31.65
Last Trade:=$31.54
Div Yield:=$0.25 (3.16%)
Updating Change:=-0.11 (-0.35%)
Avg Volume:=1,273,896

(awi)
Open:=40.05
Market Cap:=2.3B 
P/E:=52.8
Day's Range:=39.73 - 40.75 
Volume:=402,085
52-wk Range:=33.76 - 54.58 
Previous Close:=40.15
Last Trade:=$39.78
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.37 (-0.92%)
Avg Volume:=241,561

(awr)
Open:=33.96
Market Cap:=632.2M 
P/E:=21.3
Day's Range:=33.80 - 34.22 
Volume:=81,479
52-wk Range:=31.24 - 38.59 
Previous Close:=33.88
Last Trade:=$33.88
Div Yield:=$0.28 (3.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,247

(axl)
Open:=10.66
Market Cap:=806.3M 
P/E:=5.8
Day's Range:=10.54 - 10.94 
Volume:=1,998,482
52-wk Range:=8.21 - 16.20 
Previous Close:=10.70
Last Trade:=$10.54
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.16 (-1.50%)
Avg Volume:=2,096,005

(axp)
Open:=50.60
Market Cap:=60.6B 
P/E:=13.2
Day's Range:=50.44 - 51.28 
Volume:=3,440,266
52-wk Range:=37.33 - 53.80 
Previous Close:=50.48
Last Trade:=$50.59
Div Yield:=$0.18 (1.43%)
Updating Change:=+0.11 (0.22%)
Avg Volume:=6,685,647

(axs)
Open:=32.10
Market Cap:=3.6B 
P/E:=17.4
Day's Range:=31.80 - 32.27 
Volume:=677,558
52-wk Range:=29.79 - 37.81 
Previous Close:=32.02
Last Trade:=$31.84
Div Yield:=$0.23 (2.87%)
Updating Change:=-0.18 (-0.56%)
Avg Volume:=926,934

(azo)
Open:=287.96
Market Cap:=11.9B 
P/E:=16.1
Day's Range:=284.50 - 288.55 
Volume:=255,815
52-wk Range:=203.05 - 302.00 
Previous Close:=289.15
Last Trade:=$285.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.31 (-1.14%)
Avg Volume:=342,129

(ba)
Open:=71.00
Market Cap:=52.1B 
P/E:=14.9
Day's Range:=70.59 - 72.33 
Volume:=4,939,100
52-wk Range:=59.48 - 80.65 
Previous Close:=70.63
Last Trade:=$70.72
Div Yield:=$0.42 (2.38%)
Updating Change:=+0.09 (0.13%)
Avg Volume:=5,274,720

(bac)
Open:=9.72
Market Cap:=98.0B 
P/E:=-5.9
Day's Range:=9.69 - 9.85 
Volume:=96,080,795
52-wk Range:=9.40 - 15.31 
Previous Close:=9.68
Last Trade:=$9.76
Div Yield:=$0.01 (0.41%)
Updating Change:=+0.08 (0.83%)
Avg Volume:=167,019,213

(bamm)
Open:=3.33
Market Cap:=52.7M 
P/E:=15.2
Day's Range:=3.11 - 3.36 
Volume:=30,142
52-wk Range:=2.92 - 6.94 
Previous Close:=3.35
Last Trade:=$3.13
Div Yield:=$0.05 (5.97%)
Updating Change:=-0.22 (-6.57%)
Avg Volume:=108,438

(bbbb)
Open:=43.86
Market Cap:=1.5B 
P/E:=59.3
Day's Range:=43.70 - 43.95 
Volume:=752,503
52-wk Range:=32.55 - 50.26 
Previous Close:=43.91
Last Trade:=$43.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.43%)
Avg Volume:=2,855,612

(bbby)
Open:=57.84
Market Cap:=14.4B 
P/E:=17.7
Day's Range:=57.59 - 58.70 
Volume:=1,614,917
52-wk Range:=35.55 - 60.55 
Previous Close:=57.84
Last Trade:=$57.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.22%)
Avg Volume:=2,763,976

(bbg)
Open:=50.00
Market Cap:=2.3B 
P/E:=32.2
Day's Range:=49.55 - 50.70 
Volume:=811,886
52-wk Range:=31.71 - 52.13 
Previous Close:=49.90
Last Trade:=$49.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.48%)
Avg Volume:=864,710

(bbgi)
Open:=4.03
Market Cap:=92.2M 
P/E:=9.9
Day's Range:=4.03 - 4.26 
Volume:=1,900
52-wk Range:=3.40 - 9.34 
Previous Close:=4.05
Last Trade:=$4.24
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.19 (4.69%)
Avg Volume:=25,539

(bbw)
Open:=6.07
Market Cap:=118.3M 
P/E:=-30.2
Day's Range:=6.03 - 6.17 
Volume:=52,134
52-wk Range:=4.85 - 9.24 
Previous Close:=6.04
Last Trade:=$6.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.32%)
Avg Volume:=69,592

(bc)
Open:=22.34
Market Cap:=1.8B 
P/E:=-25.9
Day's Range:=21.68 - 22.99 
Volume:=4,613,713
52-wk Range:=12.54 - 27.70 
Previous Close:=20.76
Last Trade:=$21.98
Div Yield:=$0.05 (0.24%)
Updating Change:=+1.22 (5.88%)
Avg Volume:=1,256,745

(bcrx)
Open:=3.43
Market Cap:=153.7M 
P/E:=-3.4
Day's Range:=3.41 - 3.59 
Volume:=186,791
52-wk Range:=3.17 - 6.24 
Previous Close:=3.41
Last Trade:=$3.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (3.23%)
Avg Volume:=181,687

(bcsi)
Open:=21.14
Market Cap:=933.2M 
P/E:=21.6
Day's Range:=20.40 - 21.26 
Volume:=428,737
52-wk Range:=17.21 - 32.22 
Previous Close:=21.18
Last Trade:=$20.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-3.45%)
Avg Volume:=556,718

(bdge)
Open:=20.69
Market Cap:=132.0M 
P/E:=13.5
Day's Range:=20.69 - 20.99 
Volume:=8,817
52-wk Range:=20.03 - 26.89 
Previous Close:=20.59
Last Trade:=$20.98
Div Yield:=$0.23 (4.47%)
Updating Change:=+0.39 (1.89%)
Avg Volume:=20,495

(beat)
Open:=4.98
Market Cap:=120.6M 
P/E:=-7.6
Day's Range:=4.92 - 5.03 
Volume:=65,407
52-wk Range:=4.00 - 6.11 
Previous Close:=4.96
Last Trade:=$5.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.41%)
Avg Volume:=98,929

(beav)
Open:=40.15
Market Cap:=4.1B 
P/E:=20.8
Day's Range:=40.00 - 41.22 
Volume:=599,428
52-wk Range:=25.75 - 42.85 
Previous Close:=40.17
Last Trade:=$40.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.30%)
Avg Volume:=900,694

(belfb)
Open:=19.86
Market Cap:=233.6M 
P/E:=16.9
Day's Range:=19.22 - 19.86 
Volume:=15,952
52-wk Range:=17.28 - 26.77 
Previous Close:=19.98
Last Trade:=$19.23
Div Yield:=$0.07 (1.40%)
Updating Change:=-0.75 (-3.75%)
Avg Volume:=27,027

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.34
Market Cap:=751.5M 
P/E:=49.6
Day's Range:=39.72 - 40.53 
Volume:=41,117
52-wk Range:=37.04 - 48.70 
Previous Close:=40.21
Last Trade:=$39.90
Div Yield:=$0.36 (3.58%)
Updating Change:=-0.31 (-0.77%)
Avg Volume:=58,589

(bgcp)
Open:=8.18
Market Cap:=822.6M 
P/E:=21.6
Day's Range:=8.05 - 8.24 
Volume:=1,257,436
52-wk Range:=4.91 - 10.07 
Previous Close:=8.21
Last Trade:=$8.16
Div Yield:=$0.17 (8.28%)
Updating Change:=-0.05 (-0.61%)
Avg Volume:=1,013,327

(bgs)
Open:=18.96
Market Cap:=886.6M 
P/E:=18.1
Day's Range:=18.68 - 19.33 
Volume:=775,028
52-wk Range:=10.50 - 21.31 
Previous Close:=18.51
Last Trade:=$18.85
Div Yield:=$0.21 (4.54%)
Updating Change:=+0.34 (1.84%)
Avg Volume:=494,093

(bh)
Open:=363.66
Market Cap:=446.4M 
P/E:=15.4
Day's Range:=362.20 - 375.06 
Volume:=7,730
52-wk Range:=258.92 - 464.77 
Previous Close:=363.84
Last Trade:=$362.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.64 (-0.45%)
Avg Volume:=7,281

(bidu)
Open:=160.96
Market Cap:=56.2B 
P/E:=105.4
Day's Range:=156.55 - 162.73 
Volume:=8,212,137
52-wk Range:=76.00 - 165.96 
Previous Close:=161.24
Last Trade:=$158.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.90 (-1.80%)
Avg Volume:=9,091,540

(biib)
Open:=101.29
Market Cap:=24.6B 
P/E:=23.1
Day's Range:=101.02 - 104.04 
Volume:=1,314,353
52-wk Range:=53.14 - 109.63 
Previous Close:=101.81
Last Trade:=$102.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.33%)
Avg Volume:=2,484,518

(bio)
Open:=110.66
Market Cap:=3.0B 
P/E:=16.9
Day's Range:=108.26 - 110.82 
Volume:=177,923
52-wk Range:=80.00 - 126.98 
Previous Close:=110.33
Last Trade:=$108.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.80 (-1.63%)
Avg Volume:=59,392

(bj)
Open:=50.49
Market Cap:=2.7B 
P/E:=20.7
Day's Range:=50.34 - 50.60 
Volume:=1,629,132
52-wk Range:=40.31 - 52.46 
Previous Close:=50.52
Last Trade:=$50.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.34%)
Avg Volume:=3,639,436

(bkmu)
Open:=3.65
Market Cap:=166.7M 
P/E:=-2.3
Day's Range:=3.58 - 3.80 
Volume:=69,824
52-wk Range:=3.52 - 6.25 
Previous Close:=3.64
Last Trade:=$3.64
Div Yield:=$0.01 (1.10%)
Updating Change:=0.00 (0.00%)
Avg Volume:=133,879

(bldr)
Open:=2.51
Market Cap:=242.8M 
P/E:=-2.9
Day's Range:=2.47 - 2.52 
Volume:=106,926
52-wk Range:=1.43 - 3.39 
Previous Close:=2.51
Last Trade:=$2.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.80%)
Avg Volume:=137,215

(blk)
Open:=177.34
Market Cap:=33.9B 
P/E:=15.1
Day's Range:=174.05 - 178.26 
Volume:=1,243,549
52-wk Range:=139.16 - 209.77 
Previous Close:=176.84
Last Trade:=$175.07
Div Yield:=$1.38 (3.11%)
Updating Change:=-1.77 (-1.00%)
Avg Volume:=718,666

(bll)
Open:=38.07
Market Cap:=6.6B 
P/E:=12.8
Day's Range:=37.91 - 38.90 
Volume:=2,401,367
52-wk Range:=27.57 - 40.55 
Previous Close:=39.28
Last Trade:=$38.58
Div Yield:=$0.07 (0.71%)
Updating Change:=-0.70 (-1.78%)
Avg Volume:=1,444,498

(bmc)
Open:=46.68
Market Cap:=8.6B 
P/E:=14.7
Day's Range:=44.33 - 47.01 
Volume:=8,840,705
52-wk Range:=34.47 - 56.55 
Previous Close:=48.89
Last Trade:=$44.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.28 (-8.75%)
Avg Volume:=1,626,802

(bmi)
Open:=36.80
Market Cap:=554.5M 
P/E:=20.9
Day's Range:=36.30 - 37.01 
Volume:=67,820
52-wk Range:=33.98 - 45.49 
Previous Close:=36.84
Last Trade:=$36.44
Div Yield:=$0.14 (1.52%)
Updating Change:=-0.40 (-1.09%)
Avg Volume:=97,125

(bmrn)
Open:=29.58
Market Cap:=3.2B 
P/E:=17.6
Day's Range:=28.81 - 29.82 
Volume:=1,474,597
52-wk Range:=19.89 - 30.86 
Previous Close:=29.55
Last Trade:=$29.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.88%)
Avg Volume:=929,604

(bmtc)
Open:=19.94
Market Cap:=250.0M 
P/E:=20.3
Day's Range:=19.61 - 20.07 
Volume:=18,773
52-wk Range:=15.97 - 21.45 
Previous Close:=19.94
Last Trade:=$19.99
Div Yield:=$0.15 (3.01%)
Updating Change:=+0.05 (0.25%)
Avg Volume:=50,662

(bokf)
Open:=54.66
Market Cap:=3.6B 
P/E:=14.2
Day's Range:=53.78 - 54.66 
Volume:=54,674
52-wk Range:=42.56 - 56.58 
Previous Close:=53.35
Last Trade:=$53.97
Div Yield:=$0.28 (2.06%)
Updating Change:=+0.62 (1.16%)
Avg Volume:=66,162

(boom)
Open:=21.15
Market Cap:=282.7M 
P/E:=43.3
Day's Range:=21.06 - 22.13 
Volume:=84,613
52-wk Range:=13.50 - 29.69 
Previous Close:=21.21
Last Trade:=$21.42
Div Yield:=$0.04 (0.75%)
Updating Change:=+0.21 (0.99%)
Avg Volume:=70,800

(bpop)
Open:=2.32
Market Cap:=2.3B 
P/E:=4.7
Day's Range:=2.27 - 2.34 
Volume:=12,510,054
52-wk Range:=2.27 - 3.59 
Previous Close:=2.31
Last Trade:=$2.28
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.03 (-1.30%)
Avg Volume:=9,343,798

(brc)
Open:=29.95
Market Cap:=1.5B 
P/E:=15.7
Day's Range:=29.82 - 30.35 
Volume:=367,756
52-wk Range:=24.88 - 38.73 
Previous Close:=29.88
Last Trade:=$29.85
Div Yield:=$0.18 (2.41%)
Updating Change:=-0.03 (-0.10%)
Avg Volume:=269,920

(brcm)
Open:=37.02
Market Cap:=19.8B 
P/E:=20.8
Day's Range:=36.60 - 37.81 
Volume:=9,347,669
52-wk Range:=29.90 - 47.39 
Previous Close:=37.04
Last Trade:=$36.84
Div Yield:=$0.09 (0.97%)
Updating Change:=-0.20 (-0.54%)
Avg Volume:=8,094,179

(bre)
Open:=52.35
Market Cap:=3.4B 
P/E:=2613.0
Day's Range:=51.58 - 52.63 
Volume:=681,631
52-wk Range:=38.72 - 54.31 
Previous Close:=52.26
Last Trade:=$52.19
Div Yield:=$0.38 (2.87%)
Updating Change:=-0.07 (-0.13%)
Avg Volume:=694,395

(brli)
Open:=19.62
Market Cap:=548.8M 
P/E:=17.1
Day's Range:=19.62 - 20.00 
Volume:=221,067
52-wk Range:=18.02 - 25.99 
Previous Close:=19.65
Last Trade:=$19.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.97%)
Avg Volume:=258,975

(brs)
Open:=49.19
Market Cap:=1.7B 
P/E:=13.6
Day's Range:=49.10 - 50.35 
Volume:=163,608
52-wk Range:=32.00 - 52.89 
Previous Close:=49.08
Last Trade:=$49.31
Div Yield:=$0.15 (1.22%)
Updating Change:=+0.23 (0.47%)
Avg Volume:=251,967

(bsrr)
Open:=11.01
Market Cap:=153.9M 
P/E:=25.0
Day's Range:=11.01 - 11.33 
Volume:=11,513
52-wk Range:=10.06 - 13.10 
Previous Close:=10.95
Last Trade:=$11.32
Div Yield:=$0.06 (2.18%)
Updating Change:=+0.37 (3.38%)
Avg Volume:=27,659

(bstc)
Open:=23.19
Market Cap:=144.6M 
P/E:=74.1
Day's Range:=21.23 - 23.34 
Volume:=30,285
52-wk Range:=20.07 - 27.99 
Previous Close:=22.98
Last Trade:=$21.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.36 (-5.92%)
Avg Volume:=19,858

(btn)
Open:=4.05
Market Cap:=57.6M 
P/E:=6.3
Day's Range:=3.96 - 4.08 
Volume:=75,090
52-wk Range:=3.90 - 9.74 
Previous Close:=4.00
Last Trade:=$3.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.75%)
Avg Volume:=244,936

(buse)
Open:=5.10
Market Cap:=440.9M 
P/E:=15.9
Day's Range:=5.07 - 5.25 
Volume:=189,310
52-wk Range:=4.04 - 5.70 
Previous Close:=5.09
Last Trade:=$5.24
Div Yield:=$0.04 (3.14%)
Updating Change:=+0.15 (2.95%)
Avg Volume:=274,108

(bxg)
Open:=2.70
Market Cap:=83.0M 
P/E:=-1.5
Day's Range:=2.59 - 2.72 
Volume:=47,224
52-wk Range:=2.53 - 4.73 
Previous Close:=2.65
Last Trade:=$2.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.26%)
Avg Volume:=123,385

(bxs)
Open:=13.95
Market Cap:=1.1B 
P/E:=29.8
Day's Range:=13.64 - 14.00 
Volume:=1,145,721
52-wk Range:=11.57 - 16.75 
Previous Close:=14.01
Last Trade:=$13.68
Div Yield:=$0.01 (0.29%)
Updating Change:=-0.33 (-2.36%)
Avg Volume:=1,185,978

(byi)
Open:=40.49
Market Cap:=2.1B 
P/E:=22.7
Day's Range:=39.94 - 40.83 
Volume:=356,424
52-wk Range:=30.00 - 44.46 
Previous Close:=40.38
Last Trade:=$40.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.77%)
Avg Volume:=599,184

(bz)
Open:=7.27
Market Cap:=604.0M 
P/E:=6.5
Day's Range:=7.11 - 7.40 
Volume:=2,168,184
52-wk Range:=5.71 - 9.85 
Previous Close:=7.26
Last Trade:=$7.18
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.08 (-1.10%)
Avg Volume:=1,707,067

(c)
Open:=38.24
Market Cap:=111.7B 
P/E:=11.8
Day's Range:=38.10 - 38.87 
Volume:=23,175,572
52-wk Range:=36.30 - 51.50 
Previous Close:=38.26
Last Trade:=$38.18
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.08 (-0.21%)
Avg Volume:=38,159,845

(ca)
Open:=22.17
Market Cap:=11.0B 
P/E:=13.7
Day's Range:=21.98 - 22.37 
Volume:=5,218,042
52-wk Range:=17.70 - 25.68 
Previous Close:=22.22
Last Trade:=$22.32
Div Yield:=$0.05 (0.90%)
Updating Change:=+0.10 (0.45%)
Avg Volume:=4,878,762

(cag)
Open:=25.84
Market Cap:=10.5B 
P/E:=13.6
Day's Range:=25.60 - 25.95 
Volume:=3,054,093
52-wk Range:=21.02 - 26.60 
Previous Close:=25.78
Last Trade:=$25.63
Div Yield:=$0.23 (3.57%)
Updating Change:=-0.15 (-0.58%)
Avg Volume:=5,296,165

(cah)
Open:=43.72
Market Cap:=15.3B 
P/E:=16.2
Day's Range:=43.37 - 44.49 
Volume:=3,684,400
52-wk Range:=29.69 - 47.06 
Previous Close:=43.69
Last Trade:=$43.42
Div Yield:=$0.21 (1.97%)
Updating Change:=-0.27 (-0.62%)
Avg Volume:=2,769,206

(cake)
Open:=29.67
Market Cap:=1.7B 
P/E:=20.9
Day's Range:=28.95 - 29.97 
Volume:=1,488,465
52-wk Range:=21.56 - 34.07 
Previous Close:=29.52
Last Trade:=$29.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.66%)
Avg Volume:=1,311,559

(cap)
Open:=18.10
Market Cap:=350.9M 
P/E:=8.0
Day's Range:=17.55 - 18.32 
Volume:=396,347
52-wk Range:=12.80 - 28.57 
Previous Close:=18.19
Last Trade:=$17.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.86%)
Avg Volume:=139,877

(cas)
Open:=17.52
Market Cap:=401.4M 
P/E:=249.6
Day's Range:=17.29 - 18.03 
Volume:=47,025
52-wk Range:=12.66 - 19.29 
Previous Close:=17.47
Last Trade:=$17.31
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.16 (-0.92%)
Avg Volume:=57,178

(casc)
Open:=50.09
Market Cap:=550.8M 
P/E:=17.3
Day's Range:=49.46 - 51.28 
Volume:=40,694
52-wk Range:=27.55 - 55.67 
Previous Close:=49.82
Last Trade:=$49.56
Div Yield:=$0.20 (1.61%)
Updating Change:=-0.26 (-0.52%)
Avg Volume:=82,055

(cat)
Open:=101.51
Market Cap:=65.3B 
P/E:=16.8
Day's Range:=99.45 - 102.09 
Volume:=8,898,396
52-wk Range:=63.34 - 116.55 
Previous Close:=101.34
Last Trade:=$99.71
Div Yield:=$0.46 (1.82%)
Updating Change:=-1.63 (-1.61%)
Avg Volume:=8,593,022

(caty)
Open:=14.32
Market Cap:=1.1B 
P/E:=16.8
Day's Range:=13.75 - 14.46 
Volume:=726,573
52-wk Range:=9.32 - 18.98 
Previous Close:=14.24
Last Trade:=$13.84
Div Yield:=$0.01 (0.28%)
Updating Change:=-0.40 (-2.81%)
Avg Volume:=384,828

(cavm)
Open:=34.56
Market Cap:=1.6B 
P/E:=39.1
Day's Range:=33.85 - 34.87 
Volume:=1,141,596
52-wk Range:=22.16 - 48.30 
Previous Close:=33.99
Last Trade:=$34.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (1.27%)
Avg Volume:=1,193,582

(cb)
Open:=63.71
Market Cap:=18.6B 
P/E:=9.3
Day's Range:=63.07 - 63.97 
Volume:=2,081,443
52-wk Range:=52.17 - 66.00 
Previous Close:=63.69
Last Trade:=$63.22
Div Yield:=$0.39 (2.45%)
Updating Change:=-0.47 (-0.74%)
Avg Volume:=2,074,025

(cbb)
Open:=3.42
Market Cap:=677.8M 
P/E:=48.7
Day's Range:=3.40 - 3.51 
Volume:=1,262,539
52-wk Range:=2.27 - 3.64 
Previous Close:=3.41
Last Trade:=$3.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.05%)
Avg Volume:=1,611,225

(cbg)
Open:=22.16
Market Cap:=7.4B 
P/E:=31.0
Day's Range:=20.78 - 22.16 
Volume:=15,520,224
52-wk Range:=15.70 - 29.88 
Previous Close:=22.92
Last Trade:=$21.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.87 (-8.16%)
Avg Volume:=3,761,704

(cbr)
Open:=5.00
Market Cap:=356.0M 
P/E:=-4.5
Day's Range:=4.93 - 5.10 
Volume:=812,636
52-wk Range:=2.60 - 6.98 
Previous Close:=5.00
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.20%)
Avg Volume:=390,789

(cbu)
Open:=24.77
Market Cap:=827.6M 
P/E:=12.1
Day's Range:=24.39 - 24.87 
Volume:=257,518
52-wk Range:=21.76 - 28.95 
Previous Close:=24.76
Last Trade:=$24.56
Div Yield:=$0.24 (3.88%)
Updating Change:=-0.20 (-0.81%)
Avg Volume:=176,301

(ccbg)
Open:=10.21
Market Cap:=172.9M 
P/E:=29.7
Day's Range:=10.11 - 10.29 
Volume:=29,552
52-wk Range:=9.94 - 14.25 
Previous Close:=10.10
Last Trade:=$10.26
Div Yield:=$0.10 (3.96%)
Updating Change:=+0.16 (1.58%)
Avg Volume:=31,655

(ccc)
Open:=15.21
Market Cap:=849.5M 
P/E:=25.7
Day's Range:=15.09 - 15.50 
Volume:=488,092
52-wk Range:=11.75 - 18.20 
Previous Close:=15.18
Last Trade:=$15.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.46%)
Avg Volume:=481,148

(cce)
Open:=29.22
Market Cap:= 
P/E:=16.4
Day's Range:=28.22 - 29.25 
Volume:=6,254,106
52-wk Range:=21.66 - 31.80 
Previous Close:=29.33
Last Trade:=$28.31
Div Yield:=$0.13 (1.77%)
Updating Change:=-1.02 (-3.48%)
Avg Volume:=3,410,704

(ccmp)
Open:=39.47
Market Cap:=928.8M 
P/E:=16.0
Day's Range:=39.00 - 40.17 
Volume:=318,938
52-wk Range:=29.60 - 52.69 
Previous Close:=39.55
Last Trade:=$39.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-1.26%)
Avg Volume:=187,733

(ccne)
Open:=13.31
Market Cap:=162.6M 
P/E:=12.3
Day's Range:=13.26 - 13.52 
Volume:=8,610
52-wk Range:=11.53 - 15.83 
Previous Close:=13.25
Last Trade:=$13.52
Div Yield:=$0.17 (4.98%)
Updating Change:=+0.27 (2.04%)
Avg Volume:=27,646

(ccoi)
Open:=15.23
Market Cap:=701.9M 
P/E:=1527.0
Day's Range:=15.15 - 15.47 
Volume:=113,829
52-wk Range:=7.96 - 17.99 
Previous Close:=15.27
Last Trade:=$15.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=317,868

(cdzi)
Open:=10.83
Market Cap:=149.7M 
P/E:=-9.9
Day's Range:=10.54 - 11.31 
Volume:=24,404
52-wk Range:=9.30 - 13.36 
Previous Close:=10.83
Last Trade:=$10.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.29%)
Avg Volume:=37,998

(cec)
Open:=38.83
Market Cap:=768.6M 
P/E:=14.2
Day's Range:=38.63 - 39.53 
Volume:=99,535
52-wk Range:=30.44 - 42.75 
Previous Close:=38.73
Last Trade:=$38.68
Div Yield:=$0.20 (2.07%)
Updating Change:=-0.05 (-0.13%)
Avg Volume:=127,894

(ceco)
Open:=24.24
Market Cap:=1.8B 
P/E:=10.4
Day's Range:=22.51 - 24.30 
Volume:=1,048,506
52-wk Range:=16.36 - 27.60 
Previous Close:=24.31
Last Trade:=$22.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.74 (-7.16%)
Avg Volume:=885,672

(celg)
Open:=61.18
Market Cap:=27.5B 
P/E:=31.0
Day's Range:=59.92 - 62.32 
Volume:=5,431,819
52-wk Range:=48.92 - 63.46 
Previous Close:=59.48
Last Trade:=$59.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.81%)
Avg Volume:=2,541,917

(ceph)
Open:=80.16
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.06 - 80.25 
Volume:=2,567,849
52-wk Range:=54.15 - 81.11 
Previous Close:=80.16
Last Trade:=$80.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=1,648,577

(cern)
Open:=62.02
Market Cap:=10.4B 
P/E:=42.1
Day's Range:=61.54 - 63.57 
Volume:=1,523,083
52-wk Range:=36.22 - 65.24 
Previous Close:=61.85
Last Trade:=$62.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.27%)
Avg Volume:=973,284

(cers)
Open:=2.82
Market Cap:=133.7M 
P/E:=-7.2
Day's Range:=2.80 - 2.89 
Volume:=392,587
52-wk Range:=2.11 - 4.01 
Previous Close:=2.81
Last Trade:=$2.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.71%)
Avg Volume:=251,136

(cffn)
Open:=11.50
Market Cap:=1.9B 
P/E:=15.6
Day's Range:=11.50 - 11.60 
Volume:=577,316
52-wk Range:=10.93 - 32.19 
Previous Close:=11.52
Last Trade:=$11.52
Div Yield:=$0.07 (2.60%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,555,452

(cfnb)
Open:=0.00
Market Cap:=163.2M 
P/E:=15.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=12.26 - 16.76 
Previous Close:=15.85
Last Trade:=$15.85
Div Yield:=$1.00 (6.31%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,920

(cfnl)
Open:=10.75
Market Cap:=309.4M 
P/E:=15.3
Day's Range:=10.75 - 10.95 
Volume:=40,305
52-wk Range:=8.56 - 12.15 
Previous Close:=10.70
Last Trade:=$10.89
Div Yield:=$0.03 (1.12%)
Updating Change:=+0.19 (1.78%)
Avg Volume:=84,331

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=51.80
Market Cap:=574.3M 
P/E:=14.5
Day's Range:=51.49 - 52.96 
Volume:=51,540
52-wk Range:=33.71 - 60.84 
Previous Close:=51.87
Last Trade:=$51.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.69%)
Avg Volume:=60,175

(chdx)
Open:=11.64
Market Cap:=191.0M 
P/E:=22.3
Day's Range:=11.52 - 11.86 
Volume:=47,587
52-wk Range:=11.50 - 18.64 
Previous Close:=11.59
Last Trade:=$11.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=59,246

(chg)
Open:=52.25
Market Cap:=813.6M 
P/E:=23.7
Day's Range:=51.27 - 52.30 
Volume:=39,530
52-wk Range:=40.17 - 54.80 
Previous Close:=52.09
Last Trade:=$51.41
Div Yield:=$0.54 (4.15%)
Updating Change:=-0.68 (-1.31%)
Avg Volume:=39,255

(chh)
Open:=31.00
Market Cap:=1.8B 
P/E:=17.2
Day's Range:=30.67 - 31.31 
Volume:=128,713
52-wk Range:=30.98 - 41.42 
Previous Close:=31.05
Last Trade:=$30.70
Div Yield:=$0.18 (2.38%)
Updating Change:=-0.35 (-1.13%)
Avg Volume:=146,505

(chkp)
Open:=57.90
Market Cap:=12.0B 
P/E:=25.2
Day's Range:=57.61 - 58.40 
Volume:=1,725,628
52-wk Range:=33.15 - 61.46 
Previous Close:=57.86
Last Trade:=$57.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.17%)
Avg Volume:=2,191,252

(chrs)
Open:=4.29
Market Cap:=496.3M 
P/E:=-15.2
Day's Range:=4.20 - 4.39 
Volume:=771,411
52-wk Range:=2.84 - 4.92 
Previous Close:=4.27
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.41%)
Avg Volume:=1,324,570

(chrw)
Open:=73.61
Market Cap:=12.2B 
P/E:=29.6
Day's Range:=72.51 - 74.30 
Volume:=2,276,329
52-wk Range:=63.54 - 82.61 
Previous Close:=73.89
Last Trade:=$72.70
Div Yield:=$0.29 (1.57%)
Updating Change:=-1.18 (-1.59%)
Avg Volume:=942,758

(chs)
Open:=15.41
Market Cap:=2.7B 
P/E:=22.0
Day's Range:=15.20 - 15.83 
Volume:=1,940,555
52-wk Range:=8.22 - 16.50 
Previous Close:=15.42
Last Trade:=$15.21
Div Yield:=$0.05 (1.30%)
Updating Change:=-0.21 (-1.36%)
Avg Volume:=2,541,434

(chsp)
Open:=16.60
Market Cap:=535.3M 
P/E:=-1665.0
Day's Range:=16.53 - 16.81 
Volume:=69,848
52-wk Range:=16.05 - 20.22 
Previous Close:=16.65
Last Trade:=$16.75
Div Yield:=$0.20 (4.80%)
Updating Change:=+0.10 (0.60%)
Avg Volume:=159,961

(cix)
Open:=13.89
Market Cap:=174.1M 
P/E:=21.6
Day's Range:=13.69 - 13.89 
Volume:=933
52-wk Range:=9.66 - 17.90 
Previous Close:=14.07
Last Trade:=$13.78
Div Yield:=$0.12 (3.55%)
Updating Change:=-0.29 (-2.06%)
Avg Volume:=2,878

(ckh)
Open:=101.70
Market Cap:=2.2B 
P/E:=8.8
Day's Range:=101.70 - 103.87 
Volume:=105,803
52-wk Range:=76.14 - 116.00 
Previous Close:=102.11
Last Trade:=$101.91
Div Yield:=$15.00 (0.00%)
Updating Change:=-0.20 (-0.20%)
Avg Volume:=113,636

(ckp)
Open:=16.22
Market Cap:=649.4M 
P/E:=43.8
Day's Range:=16.00 - 16.38 
Volume:=150,321
52-wk Range:=15.89 - 23.00 
Previous Close:=16.20
Last Trade:=$16.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.17%)
Avg Volume:=217,170

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=44.63
Market Cap:=2.2B 
P/E:=20.3
Day's Range:=43.74 - 44.98 
Volume:=164,000
52-wk Range:=33.22 - 48.77 
Previous Close:=44.51
Last Trade:=$43.85
Div Yield:=$0.10 (0.94%)
Updating Change:=-0.66 (-1.48%)
Avg Volume:=237,930

(cldt)
Open:=15.37
Market Cap:=211.5M 
P/E:=-76.5
Day's Range:=15.26 - 15.85 
Volume:=283,851
52-wk Range:=14.92 - 19.46 
Previous Close:=15.31
Last Trade:=$15.53
Div Yield:=$0.17 (4.57%)
Updating Change:=+0.22 (1.44%)
Avg Volume:=62,709

(clh)
Open:=53.53
Market Cap:=2.8B 
P/E:=20.4
Day's Range:=52.26 - 54.75 
Volume:=542,093
52-wk Range:=29.15 - 57.05 
Previous Close:=53.75
Last Trade:=$53.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-1.36%)
Avg Volume:=367,739

(clne)
Open:=15.87
Market Cap:=1.1B 
P/E:=69.5
Day's Range:=15.87 - 16.59 
Volume:=1,926,962
52-wk Range:=11.75 - 19.36 
Previous Close:=15.98
Last Trade:=$15.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=1,762,970

(clny)
Open:=17.75
Market Cap:=307.8M 
P/E:=12.2
Day's Range:=17.55 - 17.80 
Volume:=124,221
52-wk Range:=16.55 - 21.45 
Previous Close:=17.71
Last Trade:=$17.64
Div Yield:=$0.32 (7.23%)
Updating Change:=-0.07 (-0.40%)
Avg Volume:=196,211

(clp)
Open:=21.12
Market Cap:=1.7B 
P/E:=-34.3
Day's Range:=20.79 - 21.31 
Volume:=1,183,710
52-wk Range:=14.67 - 22.00 
Previous Close:=20.92
Last Trade:=$21.30
Div Yield:=$0.15 (2.87%)
Updating Change:=+0.38 (1.82%)
Avg Volume:=743,114

(clr)
Open:=68.01
Market Cap:=12.4B 
P/E:=-287.0
Day's Range:=68.00 - 69.38 
Volume:=763,011
52-wk Range:=38.23 - 73.48 
Previous Close:=68.89
Last Trade:=$68.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.10%)
Avg Volume:=830,391

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=70.43
Market Cap:=772.3M 
P/E:=10.1
Day's Range:=68.33 - 77.48 
Volume:=466,885
52-wk Range:=55.02 - 85.25 
Previous Close:=67.05
Last Trade:=$76.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+9.21 (13.74%)
Avg Volume:=105,850

(cmcsa)
Open:=24.57
Market Cap:=68.2B 
P/E:=18.7
Day's Range:=24.13 - 24.60 
Volume:=21,048,094
52-wk Range:=16.76 - 27.16 
Previous Close:=24.66
Last Trade:=$24.17
Div Yield:=$0.11 (1.82%)
Updating Change:=-0.49 (-1.99%)
Avg Volume:=18,474,367

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.43
Market Cap:=146.2M 
P/E:=3.2
Day's Range:=3.43 - 3.70 
Volume:=43,623
52-wk Range:=2.03 - 5.78 
Previous Close:=3.44
Last Trade:=$3.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.45%)
Avg Volume:=191,800

(cmn)
Open:=25.03
Market Cap:=428.2M 
P/E:=20.9
Day's Range:=24.53 - 25.52 
Volume:=86,573
52-wk Range:=13.39 - 28.29 
Previous Close:=24.87
Last Trade:=$25.17
Div Yield:=$0.06 (0.48%)
Updating Change:=+0.30 (1.21%)
Avg Volume:=54,719

(cmo)
Open:=13.06
Market Cap:=978.6M 
P/E:=9.1
Day's Range:=12.78 - 13.10 
Volume:=1,946,180
52-wk Range:=10.78 - 13.95 
Previous Close:=13.05
Last Trade:=$13.01
Div Yield:=$0.48 (14.71%)
Updating Change:=-0.04 (-0.31%)
Avg Volume:=1,192,895

(cmp)
Open:=82.35
Market Cap:=2.7B 
P/E:=18.6
Day's Range:=82.15 - 83.79 
Volume:=290,162
52-wk Range:=68.50 - 98.10 
Previous Close:=82.46
Last Trade:=$83.03
Div Yield:=$0.45 (2.18%)
Updating Change:=+0.57 (0.69%)
Avg Volume:=250,598

(cmtl)
Open:=27.73
Market Cap:=720.2M 
P/E:=12.4
Day's Range:=27.49 - 28.09 
Volume:=310,496
52-wk Range:=20.19 - 32.00 
Previous Close:=27.61
Last Trade:=$27.64
Div Yield:=$0.25 (3.62%)
Updating Change:=+0.03 (0.11%)
Avg Volume:=407,507

(cnbka)
Open:=26.94
Market Cap:=149.8M 
P/E:=9.9
Day's Range:=26.22 - 27.69 
Volume:=15,043
52-wk Range:=19.40 - 28.91 
Previous Close:=26.92
Last Trade:=$27.41
Div Yield:=$0.12 (1.78%)
Updating Change:=+0.49 (1.82%)
Avg Volume:=7,083

(cnc)
Open:=35.39
Market Cap:=1.7B 
P/E:=18.2
Day's Range:=35.06 - 35.78 
Volume:=506,155
52-wk Range:=20.00 - 39.35 
Previous Close:=35.37
Last Trade:=$35.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.62%)
Avg Volume:=542,758

(cnk)
Open:=19.52
Market Cap:=2.2B 
P/E:=15.2
Day's Range:=19.39 - 19.70 
Volume:=661,399
52-wk Range:=14.05 - 22.09 
Previous Close:=19.56
Last Trade:=$19.54
Div Yield:=$0.21 (4.29%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=1,020,173

(cnsl)
Open:=18.29
Market Cap:=545.2M 
P/E:=16.4
Day's Range:=18.16 - 18.38 
Volume:=131,478
52-wk Range:=16.50 - 20.02 
Previous Close:=18.21
Last Trade:=$18.21
Div Yield:=$0.39 (8.51%)
Updating Change:=0.00 (0.00%)
Avg Volume:=188,538

(cog)
Open:=72.11
Market Cap:=7.3B 
P/E:=85.5
Day's Range:=72.11 - 78.94 
Volume:=3,394,798
52-wk Range:=26.62 - 74.09 
Previous Close:=70.96
Last Trade:=$75.83
Div Yield:=$0.03 (0.17%)
Updating Change:=+4.87 (6.86%)
Avg Volume:=1,909,328

(colb)
Open:=17.25
Market Cap:=683.0M 
P/E:=27.5
Day's Range:=17.22 - 17.75 
Volume:=391,143
52-wk Range:=15.91 - 22.14 
Previous Close:=17.30
Last Trade:=$17.55
Div Yield:=$0.05 (1.16%)
Updating Change:=+0.25 (1.45%)
Avg Volume:=226,163

(comv)
Open:=3.16
Market Cap:=79.4M 
P/E:=-2.5
Day's Range:=3.04 - 3.23 
Volume:=63,277
52-wk Range:=2.50 - 10.01 
Previous Close:=3.14
Last Trade:=$3.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.96%)
Avg Volume:=377,290

(coo)
Open:=76.85
Market Cap:=3.6B 
P/E:=21.5
Day's Range:=76.17 - 77.84 
Volume:=370,011
52-wk Range:=38.30 - 82.24 
Previous Close:=76.85
Last Trade:=$76.48
Div Yield:=$0.03 (0.08%)
Updating Change:=-0.37 (-0.48%)
Avg Volume:=419,026

(cost)
Open:=78.39
Market Cap:=34.3B 
P/E:=24.6
Day's Range:=78.25 - 79.32 
Volume:=1,949,223
52-wk Range:=54.05 - 83.95 
Previous Close:=78.39
Last Trade:=$78.33
Div Yield:=$0.24 (1.22%)
Updating Change:=-0.06 (-0.08%)
Avg Volume:=1,975,622

(cov)
Open:=52.30
Market Cap:=25.6B 
P/E:=14.3
Day's Range:=50.50 - 52.30 
Volume:=4,719,873
52-wk Range:=35.12 - 57.65 
Previous Close:=51.61
Last Trade:=$50.72
Div Yield:=$0.20 (1.54%)
Updating Change:=-0.89 (-1.72%)
Avg Volume:=3,661,935

(cown)
Open:=3.98
Market Cap:=301.7M 
P/E:=-9.1
Day's Range:=3.98 - 4.08 
Volume:=160,577
52-wk Range:=2.99 - 5.04 
Previous Close:=3.99
Last Trade:=$4.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.75%)
Avg Volume:=620,319

(cpa)
Open:=66.84
Market Cap:=2.9B 
P/E:=12.3
Day's Range:=65.93 - 66.84 
Volume:=237,147
52-wk Range:=46.97 - 70.56 
Previous Close:=66.84
Last Trade:=$66.03
Div Yield:=$1.64 (2.45%)
Updating Change:=-0.81 (-1.21%)
Avg Volume:=218,579

(cpe)
Open:=7.06
Market Cap:=276.6M 
P/E:=26.2
Day's Range:=6.99 - 7.19 
Volume:=468,321
52-wk Range:=3.54 - 9.36 
Previous Close:=7.07
Last Trade:=$7.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.28%)
Avg Volume:=431,092

(cpn)
Open:=16.77
Market Cap:=7.4B 
P/E:=-19.9
Day's Range:=16.64 - 16.96 
Volume:=2,866,275
52-wk Range:=11.88 - 17.10 
Previous Close:=16.72
Last Trade:=$16.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.96%)
Avg Volume:=2,480,612

(cprt)
Open:=43.99
Market Cap:=3.0B 
P/E:=21.9
Day's Range:=43.65 - 44.52 
Volume:=237,456
52-wk Range:=31.28 - 47.97 
Previous Close:=43.98
Last Trade:=$43.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.45%)
Avg Volume:=413,269

(cpst)
Open:=1.49
Market Cap:=385.3M 
P/E:=-9.3
Day's Range:=1.48 - 1.55 
Volume:=1,998,743
52-wk Range:=0.62 - 2.14 
Previous Close:=1.49
Last Trade:=$1.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,279,743

(cpy)
Open:=11.41
Market Cap:=79.9M 
P/E:=13.6
Day's Range:=11.17 - 11.52 
Volume:=47,594
52-wk Range:=11.28 - 31.00 
Previous Close:=11.42
Last Trade:=$11.22
Div Yield:=$0.25 (8.76%)
Updating Change:=-0.20 (-1.75%)
Avg Volume:=89,870

(cr)
Open:=47.59
Market Cap:=2.7B 
P/E:=15.8
Day's Range:=46.14 - 47.96 
Volume:=537,904
52-wk Range:=32.69 - 52.38 
Previous Close:=47.61
Last Trade:=$46.27
Div Yield:=$0.26 (2.18%)
Updating Change:=-1.34 (-2.81%)
Avg Volume:=278,761

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=26.53
Market Cap:=283.3M 
P/E:=42.3
Day's Range:=26.53 - 27.94 
Volume:=24,341
52-wk Range:=14.98 - 29.80 
Previous Close:=26.62
Last Trade:=$27.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (3.68%)
Avg Volume:=37,967

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=32.84
Market Cap:=817.4M 
P/E:=13.7
Day's Range:=31.90 - 32.84 
Volume:=275,698
52-wk Range:=21.29 - 53.56 
Previous Close:=32.84
Last Trade:=$32.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-2.56%)
Avg Volume:=272,369

(cree)
Open:=31.14
Market Cap:=3.4B 
P/E:=19.1
Day's Range:=30.70 - 34.44 
Volume:=6,999,321
52-wk Range:=30.17 - 74.87 
Previous Close:=31.06
Last Trade:=$32.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.53 (4.93%)
Avg Volume:=3,898,711

(crmt)
Open:=34.40
Market Cap:=360.8M 
P/E:=13.5
Day's Range:=33.42 - 34.67 
Volume:=48,551
52-wk Range:=21.27 - 37.50 
Previous Close:=34.38
Last Trade:=$33.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.54%)
Avg Volume:=63,817

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=9.99
Market Cap:=120.5M 
P/E:=22.6
Day's Range:=9.99 - 10.26 
Volume:=21,069
52-wk Range:=9.92 - 16.89 
Previous Close:=9.96
Last Trade:=$10.11
Div Yield:=$0.21 (8.43%)
Updating Change:=+0.15 (1.51%)
Avg Volume:=34,811

(crs)
Open:=56.46
Market Cap:=2.4B 
P/E:=47.8
Day's Range:=55.99 - 59.99 
Volume:=1,227,440
52-wk Range:=30.17 - 59.04 
Previous Close:=54.92
Last Trade:=$56.52
Div Yield:=$0.18 (1.31%)
Updating Change:=+1.60 (2.91%)
Avg Volume:=579,706

(csco)
Open:=15.96
Market Cap:=86.3B 
P/E:=12.3
Day's Range:=15.83 - 16.30 
Volume:=78,714,936
52-wk Range:=14.78 - 26.00 
Previous Close:=15.69
Last Trade:=$16.01
Div Yield:=$0.06 (1.53%)
Updating Change:=+0.32 (2.04%)
Avg Volume:=64,136,784

(csgp)
Open:=57.40
Market Cap:=1.1B 
P/E:=83.8
Day's Range:=57.40 - 59.48 
Volume:=331,126
52-wk Range:=40.74 - 73.43 
Previous Close:=57.00
Last Trade:=$58.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.66 (2.91%)
Avg Volume:=155,557

(cstr)
Open:=50.22
Market Cap:=1.5B 
P/E:=23.0
Day's Range:=49.70 - 51.69 
Volume:=1,508,532
52-wk Range:=37.80 - 67.56 
Previous Close:=50.32
Last Trade:=$51.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (2.01%)
Avg Volume:=1,074,842

(csu)
Open:=8.94
Market Cap:=245.1M 
P/E:=49.4
Day's Range:=8.84 - 9.18 
Volume:=85,915
52-wk Range:=4.87 - 10.91 
Previous Close:=8.90
Last Trade:=$8.90
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=123,996

(cswc)
Open:=93.91
Market Cap:=352.9M 
P/E:=4.8
Day's Range:=93.90 - 94.68 
Volume:=2,146
52-wk Range:=85.46 - 112.37 
Previous Close:=94.04
Last Trade:=$94.68
Div Yield:=$0.40 (0.85%)
Updating Change:=+0.64 (0.68%)
Avg Volume:=12,036

(ctas)
Open:=32.71
Market Cap:=4.7B 
P/E:=21.1
Day's Range:=32.49 - 32.87 
Volume:=1,937,410
52-wk Range:=24.99 - 34.54 
Previous Close:=32.65
Last Trade:=$32.63
Div Yield:=$0.49 (1.50%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,587,727

(ctgx)
Open:=12.33
Market Cap:=225.8M 
P/E:=19.4
Day's Range:=12.00 - 12.60 
Volume:=45,607
52-wk Range:=6.23 - 15.00 
Previous Close:=12.25
Last Trade:=$12.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.45%)
Avg Volume:=55,232

(ctl)
Open:=37.56
Market Cap:=11.5B 
P/E:=12.6
Day's Range:=37.16 - 37.83 
Volume:=4,121,666
52-wk Range:=35.10 - 46.87 
Previous Close:=37.62
Last Trade:=$37.24
Div Yield:=$0.72 (7.71%)
Updating Change:=-0.38 (-1.01%)
Avg Volume:=5,448,821

(ctrp)
Open:=46.15
Market Cap:=6.6B 
P/E:=41.5
Day's Range:=45.47 - 46.46 
Volume:=890,791
52-wk Range:=36.64 - 53.16 
Previous Close:=46.07
Last Trade:=$45.98
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.09 (-0.20%)
Avg Volume:=1,726,061

(ctsh)
Open:=69.93
Market Cap:=21.2B 
P/E:=27.4
Day's Range:=69.50 - 70.76 
Volume:=2,371,330
52-wk Range:=53.16 - 83.48 
Previous Close:=69.88
Last Trade:=$69.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.16%)
Avg Volume:=2,879,404

(ctxs)
Open:=69.70
Market Cap:=13.3B 
P/E:=39.4
Day's Range:=69.57 - 74.17 
Volume:=5,226,087
52-wk Range:=47.16 - 88.49 
Previous Close:=70.94
Last Trade:=$72.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.88 (2.65%)
Avg Volume:=2,190,321

(cvo)
Open:=6.01
Market Cap:=376.1M 
P/E:=-2.1
Day's Range:=5.86 - 6.09 
Volume:=368,482
52-wk Range:=4.80 - 6.95 
Previous Close:=5.99
Last Trade:=$5.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.67%)
Avg Volume:=272,411

(cvx)
Open:=105.15
Market Cap:=212.3B 
P/E:=10.3
Day's Range:=104.43 - 105.85 
Volume:=5,840,475
52-wk Range:=72.57 - 109.94 
Previous Close:=105.63
Last Trade:=$105.00
Div Yield:=$0.78 (2.95%)
Updating Change:=-0.63 (-0.60%)
Avg Volume:=7,559,615

(cxs)
Open:=10.81
Market Cap:=787.5M 
P/E:=13.6
Day's Range:=10.66 - 10.89 
Volume:=439,402
52-wk Range:=10.19 - 13.51 
Previous Close:=10.77
Last Trade:=$10.69
Div Yield:=$0.25 (9.29%)
Updating Change:=-0.08 (-0.74%)
Avg Volume:=671,263

(cyh)
Open:=24.69
Market Cap:=2.3B 
P/E:=8.1
Day's Range:=24.55 - 25.68 
Volume:=2,595,358
52-wk Range:=22.32 - 42.50 
Previous Close:=24.71
Last Trade:=$24.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.65%)
Avg Volume:=1,881,336

(cyn)
Open:=53.56
Market Cap:=2.7B 
P/E:=17.7
Day's Range:=53.27 - 53.88 
Volume:=322,760
52-wk Range:=47.19 - 63.71 
Previous Close:=53.39
Last Trade:=$53.71
Div Yield:=$0.20 (1.50%)
Updating Change:=+0.32 (0.60%)
Avg Volume:=256,159

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.27
Market Cap:=82.3M 
P/E:=-1.6
Day's Range:=1.22 - 1.28 
Volume:=219,809
52-wk Range:=1.12 - 2.96 
Previous Close:=1.23
Last Trade:=$1.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=627,920

(cytr)
Open:=0.42
Market Cap:=44.2M 
P/E:=5.8
Day's Range:=0.41 - 0.44 
Volume:=5,241,301
52-wk Range:=0.41 - 1.11 
Previous Close:=0.41
Last Trade:=$0.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (3.46%)
Avg Volume:=1,621,271

(dakt)
Open:=9.99
Market Cap:=417.5M 
P/E:=29.5
Day's Range:=9.82 - 10.11 
Volume:=113,047
52-wk Range:=7.30 - 17.30 
Previous Close:=10.04
Last Trade:=$9.92
Div Yield:=$0.11 (1.10%)
Updating Change:=-0.12 (-1.20%)
Avg Volume:=163,503

(dal)
Open:=7.73
Market Cap:=6.4B 
P/E:=24.5
Day's Range:=7.56 - 7.82 
Volume:=16,710,067
52-wk Range:=7.28 - 14.54 
Previous Close:=7.61
Last Trade:=$7.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.26%)
Avg Volume:=15,043,251

(dar)
Open:=17.17
Market Cap:=2.0B 
P/E:=21.0
Day's Range:=16.88 - 17.38 
Volume:=1,034,549
52-wk Range:=7.21 - 19.62 
Previous Close:=17.20
Last Trade:=$16.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.57%)
Avg Volume:=1,618,968

(dbd)
Open:=31.50
Market Cap:=2.0B 
P/E:=-62.8
Day's Range:=30.44 - 31.57 
Volume:=650,298
52-wk Range:=25.00 - 37.12 
Previous Close:=31.41
Last Trade:=$30.54
Div Yield:=$0.28 (3.57%)
Updating Change:=-0.87 (-2.77%)
Avg Volume:=330,543

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=52.72
Market Cap:=48.4B 
P/E:=14.7
Day's Range:=52.29 - 53.64 
Volume:=6,321,000
52-wk Range:=38.71 - 57.00 
Previous Close:=52.28
Last Trade:=$52.35
Div Yield:=$0.41 (3.14%)
Updating Change:=+0.07 (0.13%)
Avg Volume:=5,992,680

(ddic)
Open:=8.83
Market Cap:=179.3M 
P/E:=8.3
Day's Range:=8.17 - 8.98 
Volume:=110,647
52-wk Range:=7.62 - 12.35 
Previous Close:=8.84
Last Trade:=$8.82
Div Yield:=$0.10 (4.52%)
Updating Change:=-0.02 (-0.23%)
Avg Volume:=114,762

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=79.45
Market Cap:=33.3B 
P/E:=13.6
Day's Range:=79.12 - 80.63 
Volume:=6,074,724
52-wk Range:=60.45 - 99.80 
Previous Close:=79.42
Last Trade:=$79.39
Div Yield:=$0.41 (2.06%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=5,102,939

(deck)
Open:=92.99
Market Cap:=3.5B 
P/E:=22.5
Day's Range:=92.07 - 95.13 
Volume:=1,728,332
52-wk Range:=43.20 - 97.75 
Previous Close:=91.53
Last Trade:=$92.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (1.17%)
Avg Volume:=947,058

(dei)
Open:=19.79
Market Cap:=2.4B 
P/E:=-131.9
Day's Range:=19.60 - 20.10 
Volume:=1,348,767
52-wk Range:=15.27 - 21.07 
Previous Close:=19.78
Last Trade:=$19.90
Div Yield:=$0.13 (2.63%)
Updating Change:=+0.12 (0.61%)
Avg Volume:=1,452,839

(dell)
Open:=16.41
Market Cap:=31.2B 
P/E:=9.8
Day's Range:=16.40 - 16.77 
Volume:=14,303,798
52-wk Range:=11.34 - 17.60 
Previous Close:=16.44
Last Trade:=$16.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.70%)
Avg Volume:=21,230,843

(dest)
Open:=16.66
Market Cap:=223.0M 
P/E:=10.6
Day's Range:=16.62 - 17.24 
Volume:=253,831
52-wk Range:=12.90 - 25.28 
Previous Close:=17.00
Last Trade:=$16.69
Div Yield:=$0.17 (4.12%)
Updating Change:=-0.31 (-1.82%)
Avg Volume:=107,722

(dfz)
Open:=11.26
Market Cap:=124.3M 
P/E:=18.8
Day's Range:=11.22 - 11.35 
Volume:=6,402
52-wk Range:=9.48 - 13.35 
Previous Close:=11.26
Last Trade:=$11.32
Div Yield:=$0.07 (2.49%)
Updating Change:=+0.06 (0.53%)
Avg Volume:=27,653

(dgi)
Open:=26.30
Market Cap:=1.2B 
P/E:=657.5
Day's Range:=26.10 - 26.60 
Volume:=163,344
52-wk Range:=23.31 - 33.16 
Previous Close:=26.30
Last Trade:=$26.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.57%)
Avg Volume:=269,483

(dhil)
Open:=76.69
Market Cap:=222.3M 
P/E:=16.0
Day's Range:=76.00 - 79.92 
Volume:=14,644
52-wk Range:=50.52 - 86.15 
Previous Close:=76.69
Last Trade:=$77.75
Div Yield:=$13.00 (0.00%)
Updating Change:=+1.06 (1.38%)
Avg Volume:=11,320

(dhr)
Open:=49.24
Market Cap:=36.2B 
P/E:=16.8
Day's Range:=48.75 - 49.65 
Volume:=5,131,471
52-wk Range:=35.24 - 56.09 
Previous Close:=49.23
Last Trade:=$48.85
Div Yield:=$0.02 (0.16%)
Updating Change:=-0.38 (-0.77%)
Avg Volume:=4,356,036

(dis)
Open:=39.46
Market Cap:=73.3B 
P/E:=17.5
Day's Range:=39.19 - 39.83 
Volume:=10,785,396
52-wk Range:=31.55 - 44.34 
Previous Close:=39.52
Last Trade:=$39.40
Div Yield:=$0.40 (1.01%)
Updating Change:=-0.12 (-0.30%)
Avg Volume:=10,537,565

(dk)
Open:=16.33
Market Cap:=890.9M 
P/E:=-18.2
Day's Range:=16.20 - 16.80 
Volume:=137,339
52-wk Range:=6.22 - 17.50 
Previous Close:=16.36
Last Trade:=$16.34
Div Yield:=$0.04 (0.92%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=274,228

(dlb)
Open:=43.05
Market Cap:=4.8B 
P/E:=16.6
Day's Range:=42.80 - 43.62 
Volume:=351,019
52-wk Range:=40.36 - 69.69 
Previous Close:=43.21
Last Trade:=$43.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.09%)
Avg Volume:=669,773

(dllr)
Open:=21.43
Market Cap:=784.7M 
P/E:=8.8
Day's Range:=21.20 - 21.71 
Volume:=202,570
52-wk Range:=9.93 - 23.50 
Previous Close:=21.35
Last Trade:=$21.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.52%)
Avg Volume:=364,784

(dltr)
Open:=66.82
Market Cap:=8.1B 
P/E:=19.3
Day's Range:=66.26 - 67.14 
Volume:=1,219,049
52-wk Range:=40.60 - 70.54 
Previous Close:=66.91
Last Trade:=$66.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.60%)
Avg Volume:=1,109,742

(dm)
Open:=7.95
Market Cap:=241.4M 
P/E:=9.0
Day's Range:=7.83 - 8.17 
Volume:=158,991
52-wk Range:=7.76 - 15.00 
Previous Close:=7.95
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.13%)
Avg Volume:=173,679

(dmrc)
Open:=39.13
Market Cap:=270.0M 
P/E:=49.7
Day's Range:=39.01 - 40.68 
Volume:=40,251
52-wk Range:=18.97 - 43.82 
Previous Close:=38.77
Last Trade:=$40.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.27 (3.28%)
Avg Volume:=61,252

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=37.29
Market Cap:=5.4B 
P/E:=-12.5
Day's Range:=37.03 - 38.31 
Volume:=2,027,871
52-wk Range:=31.31 - 43.96 
Previous Close:=37.31
Last Trade:=$37.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.75%)
Avg Volume:=2,195,527

(dnr)
Open:=19.79
Market Cap:=7.9B 
P/E:=55.0
Day's Range:=19.50 - 20.15 
Volume:=3,168,421
52-wk Range:=14.25 - 26.03 
Previous Close:=19.80
Last Trade:=$19.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.26%)
Avg Volume:=4,058,107

(drc)
Open:=53.19
Market Cap:=4.0B 
P/E:=34.9
Day's Range:=53.19 - 54.52 
Volume:=778,762
52-wk Range:=30.59 - 56.53 
Previous Close:=53.43
Last Trade:=$53.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.24%)
Avg Volume:=765,065

(dri)
Open:=51.42
Market Cap:=6.9B 
P/E:=15.0
Day's Range:=50.64 - 51.78 
Volume:=1,458,762
52-wk Range:=39.36 - 53.81 
Previous Close:=51.26
Last Trade:=$50.65
Div Yield:=$0.43 (3.36%)
Updating Change:=-0.61 (-1.19%)
Avg Volume:=2,010,416

(driv)
Open:=30.02
Market Cap:=1.1B 
P/E:=73.2
Day's Range:=29.53 - 30.49 
Volume:=604,105
52-wk Range:=25.74 - 39.85 
Previous Close:=30.01
Last Trade:=$30.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.70%)
Avg Volume:=304,944

(drl)
Open:=1.81
Market Cap:=230.4M 
P/E:=-0.6
Day's Range:=1.68 - 1.86 
Volume:=715,440
52-wk Range:=1.03 - 2.72 
Previous Close:=1.81
Last Trade:=$1.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.10%)
Avg Volume:=1,353,683

(dtsi)
Open:=35.52
Market Cap:=615.2M 
P/E:=37.6
Day's Range:=35.09 - 35.75 
Volume:=302,537
52-wk Range:=32.50 - 50.57 
Previous Close:=35.38
Last Trade:=$35.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.20%)
Avg Volume:=108,021

(dtv)
Open:=51.36
Market Cap:=40.0B 
P/E:=20.1
Day's Range:=50.95 - 51.73 
Volume:=4,668,714
52-wk Range:=36.23 - 53.40 
Previous Close:=51.44
Last Trade:=$51.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.31%)
Avg Volume:=5,087,663

(dva)
Open:=83.00
Market Cap:=7.9B 
P/E:=21.4
Day's Range:=82.34 - 83.47 
Volume:=983,740
52-wk Range:=57.25 - 89.76 
Previous Close:=82.65
Last Trade:=$83.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.50%)
Avg Volume:=663,235

(dvn)
Open:=81.46
Market Cap:=34.6B 
P/E:=21.4
Day's Range:=79.80 - 82.29 
Volume:=4,204,276
52-wk Range:=59.07 - 93.56 
Previous Close:=81.61
Last Trade:=$79.97
Div Yield:=$0.17 (0.83%)
Updating Change:=-1.64 (-2.01%)
Avg Volume:=2,752,910

(dvox)
Open:=7.02
Market Cap:=65.5M 
P/E:=0.0
Day's Range:=6.74 - 7.12 
Volume:=44,468
52-wk Range:=3.80 - 16.19 
Previous Close:=6.99
Last Trade:=$6.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.86%)
Avg Volume:=65,926

(dw)
Open:=21.34
Market Cap:=471.6M 
P/E:=15.8
Day's Range:=21.22 - 22.14 
Volume:=93,171
52-wk Range:=18.62 - 26.78 
Previous Close:=21.37
Last Trade:=$21.31
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.06 (-0.28%)
Avg Volume:=88,518

(dwa)
Open:=22.01
Market Cap:=1.8B 
P/E:=11.3
Day's Range:=21.35 - 22.02 
Volume:=1,967,139
52-wk Range:=19.76 - 37.74 
Previous Close:=22.08
Last Trade:=$21.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-2.63%)
Avg Volume:=1,526,260

(dxpe)
Open:=27.50
Market Cap:=356.6M 
P/E:=15.1
Day's Range:=25.86 - 27.50 
Volume:=159,564
52-wk Range:=17.57 - 27.81 
Previous Close:=25.30
Last Trade:=$26.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.60 (6.32%)
Avg Volume:=51,440

(dy)
Open:=16.96
Market Cap:=578.4M 
P/E:=80.9
Day's Range:=16.73 - 17.20 
Volume:=279,853
52-wk Range:=7.30 - 18.78 
Previous Close:=16.99
Last Trade:=$17.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.41%)
Avg Volume:=280,274

(dyn)
Open:=5.73
Market Cap:=702.9M 
P/E:=-1.5
Day's Range:=5.66 - 6.04 
Volume:=2,221,691
52-wk Range:=2.76 - 6.92 
Previous Close:=5.74
Last Trade:=$5.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.96%)
Avg Volume:=1,614,973

(ebay)
Open:=33.23
Market Cap:=42.9B 
P/E:=25.1
Day's Range:=33.06 - 33.78 
Volume:=7,398,544
52-wk Range:=20.53 - 35.35 
Previous Close:=33.36
Last Trade:=$33.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=15,349,024

(ebsb)
Open:=13.39
Market Cap:=303.7M 
P/E:=20.2
Day's Range:=13.31 - 13.60 
Volume:=8,406
52-wk Range:=10.25 - 14.30 
Previous Close:=13.33
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.95%)
Avg Volume:=23,926

(ecpg)
Open:=26.85
Market Cap:=651.4M 
P/E:=13.1
Day's Range:=26.39 - 27.60 
Volume:=239,981
52-wk Range:=16.70 - 33.16 
Previous Close:=26.95
Last Trade:=$27.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.78%)
Avg Volume:=291,258

(edr)
Open:=8.76
Market Cap:=632.1M 
P/E:=-35.2
Day's Range:=8.65 - 8.90 
Volume:=378,197
52-wk Range:=6.53 - 9.28 
Previous Close:=8.79
Last Trade:=$8.82
Div Yield:=$0.07 (3.19%)
Updating Change:=+0.03 (0.34%)
Avg Volume:=664,380

(eeft)
Open:=16.93
Market Cap:=862.9M 
P/E:=-35.9
Day's Range:=16.73 - 17.08 
Volume:=325,392
52-wk Range:=13.63 - 20.25 
Previous Close:=16.86
Last Trade:=$17.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.19%)
Avg Volume:=205,380

(egn)
Open:=60.24
Market Cap:=4.3B 
P/E:=15.7
Day's Range:=59.40 - 61.55 
Volume:=530,578
52-wk Range:=42.09 - 65.44 
Previous Close:=59.96
Last Trade:=$59.75
Div Yield:=$0.14 (0.90%)
Updating Change:=-0.21 (-0.35%)
Avg Volume:=607,472

(egov)
Open:=12.50
Market Cap:=799.6M 
P/E:=40.3
Day's Range:=12.21 - 12.98 
Volume:=161,904
52-wk Range:=6.50 - 13.80 
Previous Close:=12.50
Last Trade:=$12.80
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.30 (2.40%)
Avg Volume:=286,415

(egy)
Open:=6.91
Market Cap:=395.1M 
P/E:=9.5
Day's Range:=6.76 - 7.06 
Volume:=647,510
52-wk Range:=5.07 - 8.40 
Previous Close:=6.93
Last Trade:=$6.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.88%)
Avg Volume:=762,923

(ek)
Open:=2.41
Market Cap:=650.9M 
P/E:=-0.6
Day's Range:=2.41 - 2.58 
Volume:=14,295,197
52-wk Range:=2.20 - 5.95 
Previous Close:=2.42
Last Trade:=$2.52
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.10 (4.13%)
Avg Volume:=12,816,225

(elos)
Open:=12.03
Market Cap:=419.5M 
P/E:=-20.5
Day's Range:=12.02 - 12.31 
Volume:=140,539
52-wk Range:=7.60 - 14.92 
Previous Close:=12.10
Last Trade:=$12.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.25%)
Avg Volume:=473,133

(els)
Open:=65.47
Market Cap:=2.0B 
P/E:=48.0
Day's Range:=64.29 - 65.62 
Volume:=524,762
52-wk Range:=49.51 - 68.44 
Previous Close:=65.26
Last Trade:=$64.65
Div Yield:=$0.38 (2.30%)
Updating Change:=-0.61 (-0.93%)
Avg Volume:=333,561

(endp)
Open:=37.82
Market Cap:=4.4B 
P/E:=17.6
Day's Range:=37.43 - 38.11 
Volume:=653,351
52-wk Range:=23.44 - 44.53 
Previous Close:=37.75
Last Trade:=$37.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.82%)
Avg Volume:=1,290,535

(enh)
Open:=41.23
Market Cap:=1.6B 
P/E:=13.1
Day's Range:=41.13 - 41.81 
Volume:=411,568
52-wk Range:=35.62 - 50.65 
Previous Close:=41.29
Last Trade:=$41.19
Div Yield:=$0.30 (2.91%)
Updating Change:=-0.10 (-0.24%)
Avg Volume:=534,848

(enoc)
Open:=16.49
Market Cap:=435.8M 
P/E:=20.6
Day's Range:=16.25 - 16.90 
Volume:=155,291
52-wk Range:=15.30 - 35.99 
Previous Close:=16.51
Last Trade:=$16.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.57%)
Avg Volume:=225,346

(ens)
Open:=33.15
Market Cap:=1.6B 
P/E:=14.6
Day's Range:=31.94 - 33.15 
Volume:=373,832
52-wk Range:=21.55 - 40.32 
Previous Close:=33.15
Last Trade:=$32.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-2.62%)
Avg Volume:=351,519

(ep)
Open:=20.84
Market Cap:=15.9B 
P/E:=36.7
Day's Range:=20.66 - 21.18 
Volume:=6,590,294
52-wk Range:=10.97 - 21.54 
Previous Close:=20.92
Last Trade:=$20.71
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.21 (-1.00%)
Avg Volume:=8,400,340

(epax)
Open:=8.44
Market Cap:=149.8M 
P/E:=24.8
Day's Range:=8.20 - 8.60 
Volume:=81,655
52-wk Range:=8.23 - 12.29 
Previous Close:=8.44
Last Trade:=$8.41
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.03 (-0.36%)
Avg Volume:=69,961

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.11
Market Cap:=688.0M 
P/E:=-24.5
Day's Range:=16.95 - 17.38 
Volume:=162,973
52-wk Range:=9.61 - 18.56 
Previous Close:=17.12
Last Trade:=$17.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=307,016

(epm)
Open:=7.34
Market Cap:=201.6M 
P/E:=-146.4
Day's Range:=7.32 - 7.54 
Volume:=56,448
52-wk Range:=4.10 - 8.80 
Previous Close:=7.32
Last Trade:=$7.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.73%)
Avg Volume:=76,270

(eqy)
Open:=19.47
Market Cap:=2.0B 
P/E:=28.1
Day's Range:=19.30 - 19.63 
Volume:=230,331
52-wk Range:=15.41 - 20.27 
Previous Close:=19.40
Last Trade:=$19.34
Div Yield:=$0.22 (4.54%)
Updating Change:=-0.06 (-0.31%)
Avg Volume:=555,982

(erie)
Open:=73.44
Market Cap:=3.6B 
P/E:=26.1
Day's Range:=73.29 - 74.28 
Volume:=36,193
52-wk Range:=48.29 - 75.71 
Previous Close:=73.27
Last Trade:=$73.48
Div Yield:=$0.52 (2.81%)
Updating Change:=+0.21 (0.29%)
Avg Volume:=74,923

(erts)
Open:=22.91
Market Cap:=7.6B 
P/E:=-23.7
Day's Range:=22.52 - 23.06 
Volume:=4,845,834
52-wk Range:=14.67 - 25.05 
Previous Close:=22.97
Last Trade:=$22.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-1.78%)
Avg Volume:=6,648,543

(ese)
Open:=35.27
Market Cap:=936.6M 
P/E:=15.0
Day's Range:=34.84 - 35.55 
Volume:=100,496
52-wk Range:=28.84 - 43.15 
Previous Close:=35.21
Last Trade:=$34.98
Div Yield:=$0.08 (0.91%)
Updating Change:=-0.23 (-0.65%)
Avg Volume:=111,559

(esgr)
Open:=105.00
Market Cap:=1.3B 
P/E:=8.9
Day's Range:=104.73 - 106.96 
Volume:=7,647
52-wk Range:=67.04 - 114.56 
Previous Close:=104.90
Last Trade:=$106.21
Div Yield:=$3.00 (0.00%)
Updating Change:=+1.31 (1.25%)
Avg Volume:=21,509

(esl)
Open:=75.35
Market Cap:=2.2B 
P/E:=14.1
Day's Range:=74.52 - 75.81 
Volume:=281,773
52-wk Range:=43.58 - 82.28 
Previous Close:=75.07
Last Trade:=$74.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.31%)
Avg Volume:=422,165

(esrx)
Open:=54.20
Market Cap:=28.8B 
P/E:=22.5
Day's Range:=53.89 - 55.07 
Volume:=9,710,656
52-wk Range:=41.67 - 60.89 
Previous Close:=54.50
Last Trade:=$54.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.62%)
Avg Volume:=9,038,476

(ess)
Open:=138.29
Market Cap:=4.4B 
P/E:=144.9
Day's Range:=137.37 - 140.07 
Volume:=213,885
52-wk Range:=100.27 - 144.77 
Previous Close:=139.07
Last Trade:=$138.36
Div Yield:=$1.04 (2.99%)
Updating Change:=-0.71 (-0.51%)
Avg Volume:=266,990

(etm)
Open:=7.76
Market Cap:=297.5M 
P/E:=6.7
Day's Range:=7.67 - 8.12 
Volume:=120,694
52-wk Range:=4.97 - 13.63 
Previous Close:=7.75
Last Trade:=$8.11
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.36 (4.65%)
Avg Volume:=170,505

(evr)
Open:=29.20
Market Cap:=610.8M 
P/E:=66.4
Day's Range:=28.92 - 30.17 
Volume:=428,449
52-wk Range:=21.02 - 37.26 
Previous Close:=29.20
Last Trade:=$29.32
Div Yield:=$0.18 (2.47%)
Updating Change:=+0.12 (0.41%)
Avg Volume:=362,256

(exas)
Open:=8.46
Market Cap:=442.0M 
P/E:=-27.3
Day's Range:=8.38 - 8.76 
Volume:=377,533
52-wk Range:=3.96 - 9.45 
Previous Close:=8.47
Last Trade:=$8.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.59%)
Avg Volume:=654,781

(exbd)
Open:=40.99
Market Cap:=1.4B 
P/E:=35.3
Day's Range:=40.82 - 41.57 
Volume:=172,452
52-wk Range:=27.09 - 45.79 
Previous Close:=40.94
Last Trade:=$41.00
Div Yield:=$0.15 (1.47%)
Updating Change:=+0.06 (0.15%)
Avg Volume:=202,664

(exls)
Open:=23.02
Market Cap:=682.4M 
P/E:=24.0
Day's Range:=22.82 - 23.27 
Volume:=32,012
52-wk Range:=15.96 - 24.75 
Previous Close:=23.06
Last Trade:=$23.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.48%)
Avg Volume:=58,422

(exp)
Open:=24.57
Market Cap:=1.0B 
P/E:=72.8
Day's Range:=23.70 - 24.75 
Volume:=450,997
52-wk Range:=21.16 - 33.22 
Previous Close:=24.74
Last Trade:=$24.40
Div Yield:=$0.10 (1.62%)
Updating Change:=-0.34 (-1.37%)
Avg Volume:=459,123

(expd)
Open:=47.57
Market Cap:=10.0B 
P/E:=27.5
Day's Range:=47.55 - 48.50 
Volume:=1,483,974
52-wk Range:=39.21 - 57.15 
Previous Close:=47.60
Last Trade:=$48.02
Div Yield:=$0.25 (1.05%)
Updating Change:=+0.42 (0.88%)
Avg Volume:=1,640,216

(expe)
Open:=29.68
Market Cap:=8.1B 
P/E:=20.5
Day's Range:=28.60 - 29.72 
Volume:=6,424,141
52-wk Range:=19.61 - 31.01 
Previous Close:=29.76
Last Trade:=$28.99
Div Yield:=$0.07 (0.94%)
Updating Change:=-0.77 (-2.59%)
Avg Volume:=4,320,165

(exxi)
Open:=33.30
Market Cap:=2.4B 
P/E:=145.0
Day's Range:=32.89 - 33.67 
Volume:=559,710
52-wk Range:=15.71 - 37.20 
Previous Close:=33.36
Last Trade:=$33.04
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.32 (-0.96%)
Avg Volume:=908,829

(fast)
Open:=33.24
Market Cap:=9.8B 
P/E:=31.1
Day's Range:=33.22 - 34.29 
Volume:=2,949,232
52-wk Range:=22.32 - 36.80 
Previous Close:=33.27
Last Trade:=$33.86
Div Yield:=$0.13 (1.56%)
Updating Change:=+0.59 (1.77%)
Avg Volume:=2,315,259

(fbn)
Open:=3.98
Market Cap:=219.0M 
P/E:=-4.4
Day's Range:=3.96 - 4.02 
Volume:=181,470
52-wk Range:=3.74 - 6.28 
Previous Close:=3.96
Last Trade:=$4.01
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.05 (1.26%)
Avg Volume:=323,844

(fbnc)
Open:=9.85
Market Cap:=164.3M 
P/E:=20.8
Day's Range:=9.81 - 10.00 
Volume:=52,096
52-wk Range:=9.74 - 16.90 
Previous Close:=9.77
Last Trade:=$10.00
Div Yield:=$0.08 (3.28%)
Updating Change:=+0.23 (2.35%)
Avg Volume:=38,741

(fbp)
Open:=4.56
Market Cap:=93.7M 
P/E:=0.7
Day's Range:=4.39 - 4.59 
Volume:=89,150
52-wk Range:=3.60 - 9.75 
Previous Close:=4.40
Last Trade:=$4.39
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.01 (-0.23%)
Avg Volume:=259,828

(fcel)
Open:=1.30
Market Cap:=165.9M 
P/E:=-2.2
Day's Range:=1.30 - 1.39 
Volume:=1,254,553
52-wk Range:=0.98 - 2.41 
Previous Close:=1.31
Last Trade:=$1.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.82%)
Avg Volume:=1,968,855

(fcnca)
Open:=181.97
Market Cap:=1.8B 
P/E:=12.6
Day's Range:=179.95 - 183.18 
Volume:=10,608
52-wk Range:=165.36 - 208.55 
Previous Close:=179.76
Last Trade:=$180.11
Div Yield:=$0.30 (0.67%)
Updating Change:=+0.35 (0.19%)
Avg Volume:=13,291

(fcs)
Open:=15.51
Market Cap:=1.9B 
P/E:=11.5
Day's Range:=15.27 - 15.79 
Volume:=2,563,994
52-wk Range:=7.71 - 21.02 
Previous Close:=15.51
Last Trade:=$15.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.29%)
Avg Volume:=2,606,908

(fcx)
Open:=54.35
Market Cap:=51.5B 
P/E:=9.3
Day's Range:=54.00 - 54.94 
Volume:=11,683,022
52-wk Range:=32.85 - 61.34 
Previous Close:=54.45
Last Trade:=$54.04
Div Yield:=$0.25 (1.84%)
Updating Change:=-0.41 (-0.75%)
Avg Volume:=17,351,306

(fdx)
Open:=89.44
Market Cap:=28.2B 
P/E:=19.5
Day's Range:=87.74 - 90.18 
Volume:=3,451,172
52-wk Range:=77.25 - 98.66 
Previous Close:=89.14
Last Trade:=$87.86
Div Yield:=$0.13 (0.58%)
Updating Change:=-1.28 (-1.44%)
Avg Volume:=2,763,955

(feic)
Open:=33.47
Market Cap:=1.3B 
P/E:=19.0
Day's Range:=32.96 - 34.10 
Volume:=497,241
52-wk Range:=16.51 - 41.56 
Previous Close:=33.64
Last Trade:=$33.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.69%)
Avg Volume:=480,909

(ffic)
Open:=12.57
Market Cap:=392.8M 
P/E:=9.6
Day's Range:=12.41 - 12.73 
Volume:=116,451
52-wk Range:=10.51 - 15.15 
Previous Close:=12.53
Last Trade:=$12.51
Div Yield:=$0.13 (4.15%)
Updating Change:=-0.02 (-0.16%)
Avg Volume:=95,043

(ffiv)
Open:=95.34
Market Cap:=7.6B 
P/E:=33.2
Day's Range:=93.84 - 96.50 
Volume:=2,078,684
52-wk Range:=80.00 - 145.76 
Previous Close:=94.91
Last Trade:=$94.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.64 (-0.67%)
Avg Volume:=2,742,234

(fisv)
Open:=61.34
Market Cap:=8.8B 
P/E:=17.4
Day's Range:=60.99 - 62.09 
Volume:=899,489
52-wk Range:=47.38 - 65.41 
Previous Close:=61.45
Last Trade:=$61.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.08%)
Avg Volume:=934,344

(flex)
Open:=6.54
Market Cap:=4.9B 
P/E:=8.5
Day's Range:=6.43 - 6.59 
Volume:=2,847,391
52-wk Range:=4.86 - 8.50 
Previous Close:=6.55
Last Trade:=$6.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.37%)
Avg Volume:=5,994,955

(flir)
Open:=27.65
Market Cap:=4.4B 
P/E:=21.0
Day's Range:=27.40 - 27.73 
Volume:=2,175,429
52-wk Range:=24.00 - 37.29 
Previous Close:=27.68
Last Trade:=$27.55
Div Yield:=$0.06 (0.87%)
Updating Change:=-0.13 (-0.47%)
Avg Volume:=1,543,867

(flo)
Open:=22.30
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=21.99 - 22.59 
Volume:=850,076
52-wk Range:=15.31 - 23.13 
Previous Close:=22.30
Last Trade:=$22.03
Div Yield:=$0.15 (2.69%)
Updating Change:=-0.27 (-1.21%)
Avg Volume:=751,655

(flr)
Open:=64.55
Market Cap:=11.2B 
P/E:=32.2
Day's Range:=63.18 - 65.36 
Volume:=1,618,516
52-wk Range:=44.04 - 75.76 
Previous Close:=64.39
Last Trade:=$63.32
Div Yield:=$0.12 (0.78%)
Updating Change:=-1.07 (-1.66%)
Avg Volume:=1,686,758

(fls)
Open:=102.22
Market Cap:=5.6B 
P/E:=14.1
Day's Range:=97.90 - 103.09 
Volume:=1,686,191
52-wk Range:=87.76 - 135.72 
Previous Close:=103.05
Last Trade:=$98.15
Div Yield:=$0.32 (1.24%)
Updating Change:=-4.90 (-4.75%)
Avg Volume:=675,328

(flws)
Open:=2.94
Market Cap:=187.5M 
P/E:=73.2
Day's Range:=2.94 - 3.15 
Volume:=81,979
52-wk Range:=1.52 - 3.84 
Previous Close:=2.93
Last Trade:=$3.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (4.10%)
Avg Volume:=132,654

(fmbi)
Open:=11.93
Market Cap:=885.5M 
P/E:=-47.5
Day's Range:=11.85 - 12.10 
Volume:=337,546
52-wk Range:=9.26 - 13.48 
Previous Close:=11.88
Last Trade:=$11.99
Div Yield:=$0.01 (0.34%)
Updating Change:=+0.11 (0.93%)
Avg Volume:=341,560

(fmc)
Open:=88.81
Market Cap:=6.3B 
P/E:=28.7
Day's Range:=88.20 - 89.60 
Volume:=923,163
52-wk Range:=59.25 - 93.00 
Previous Close:=88.63
Last Trade:=$88.38
Div Yield:=$0.15 (0.68%)
Updating Change:=-0.25 (-0.28%)
Avg Volume:=628,144

(fmd)
Open:=1.56
Market Cap:=157.3M 
P/E:=-1.5
Day's Range:=1.53 - 1.62 
Volume:=129,754
52-wk Range:=1.31 - 2.90 
Previous Close:=1.56
Last Trade:=$1.61
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.05 (3.21%)
Avg Volume:=272,284

(fnsr)
Open:=18.52
Market Cap:=1.6B 
P/E:=18.5
Day's Range:=17.70 - 18.84 
Volume:=3,133,833
52-wk Range:=11.97 - 46.09 
Previous Close:=18.46
Last Trade:=$17.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-3.68%)
Avg Volume:=4,933,744

(fosl)
Open:=125.44
Market Cap:=7.9B 
P/E:=30.5
Day's Range:=124.90 - 129.80 
Volume:=571,561
52-wk Range:=38.81 - 134.98 
Previous Close:=125.02
Last Trade:=$126.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.71 (1.37%)
Avg Volume:=749,347

(frx)
Open:=37.41
Market Cap:=10.6B 
P/E:=9.1
Day's Range:=37.10 - 37.75 
Volume:=2,455,096
52-wk Range:=26.92 - 40.52 
Previous Close:=37.37
Last Trade:=$37.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.64%)
Avg Volume:=3,149,708

(fsii)
Open:=2.72
Market Cap:=106.4M 
P/E:=7.6
Day's Range:=2.71 - 2.82 
Volume:=244,952
52-wk Range:=2.22 - 5.41 
Previous Close:=2.75
Last Trade:=$2.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.73%)
Avg Volume:=780,423

(fslr)
Open:=116.55
Market Cap:=10.0B 
P/E:=16.6
Day's Range:=116.00 - 119.79 
Volume:=1,047,618
52-wk Range:=111.40 - 175.45 
Previous Close:=116.60
Last Trade:=$117.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (0.90%)
Avg Volume:=1,573,920

(fsp)
Open:=12.45
Market Cap:=1.0B 
P/E:=53.9
Day's Range:=12.37 - 12.60 
Volume:=185,046
52-wk Range:=11.07 - 15.63 
Previous Close:=12.40
Last Trade:=$12.49
Div Yield:=$0.19 (6.13%)
Updating Change:=+0.09 (0.73%)
Avg Volume:=215,934

(fst)
Open:=25.63
Market Cap:=2.9B 
P/E:=25.7
Day's Range:=25.33 - 26.10 
Volume:=3,868,796
52-wk Range:=22.48 - 40.23 
Previous Close:=25.69
Last Trade:=$25.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=3,869,872

(fsys)
Open:=21.98
Market Cap:=438.2M 
P/E:=33.3
Day's Range:=21.66 - 22.44 
Volume:=204,136
52-wk Range:=21.52 - 42.65 
Previous Close:=22.00
Last Trade:=$21.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.73%)
Avg Volume:=232,434

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.52
Market Cap:=7.4B 
P/E:=53.6
Day's Range:=7.44 - 7.64 
Volume:=11,253,499
52-wk Range:=7.49 - 9.84 
Previous Close:=7.51
Last Trade:=$7.47
Div Yield:=$0.19 (9.99%)
Updating Change:=-0.04 (-0.53%)
Avg Volume:=9,798,612

(fwrd)
Open:=32.10
Market Cap:=938.1M 
P/E:=23.2
Day's Range:=31.76 - 32.49 
Volume:=117,055
52-wk Range:=22.39 - 36.32 
Previous Close:=32.08
Last Trade:=$31.80
Div Yield:=$0.07 (0.87%)
Updating Change:=-0.28 (-0.87%)
Avg Volume:=152,313

(g)
Open:=16.74
Market Cap:=3.7B 
P/E:=25.4
Day's Range:=16.61 - 16.95 
Volume:=204,289
52-wk Range:=13.09 - 18.71 
Previous Close:=16.78
Last Trade:=$16.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=669,269

(gain)
Open:=7.02
Market Cap:=154.1M 
P/E:=9.4
Day's Range:=7.00 - 7.22 
Volume:=56,751
52-wk Range:=5.50 - 8.55 
Previous Close:=6.98
Last Trade:=$7.04
Div Yield:=$0.05 (8.60%)
Updating Change:=+0.06 (0.86%)
Avg Volume:=83,371

(gbdc)
Open:=15.62
Market Cap:=275.9M 
P/E:=0.0
Day's Range:=15.42 - 15.66 
Volume:=50,963
52-wk Range:=13.62 - 17.99 
Previous Close:=15.54
Last Trade:=$15.60
Div Yield:=$0.32 (8.24%)
Updating Change:=+0.06 (0.39%)
Avg Volume:=76,988

(gbl)
Open:=48.34
Market Cap:=1.3B 
P/E:=18.0
Day's Range:=48.12 - 48.50 
Volume:=4,504
52-wk Range:=33.63 - 51.79 
Previous Close:=48.18
Last Trade:=$48.48
Div Yield:=$0.04 (0.33%)
Updating Change:=+0.30 (0.62%)
Avg Volume:=17,512

(gd)
Open:=68.54
Market Cap:=25.5B 
P/E:=10.4
Day's Range:=67.66 - 69.67 
Volume:=2,518,285
52-wk Range:=55.46 - 78.27 
Previous Close:=68.63
Last Trade:=$67.75
Div Yield:=$0.47 (2.74%)
Updating Change:=-0.88 (-1.28%)
Avg Volume:=1,934,066

(ge)
Open:=18.14
Market Cap:=192.0B 
P/E:=14.0
Day's Range:=18.09 - 18.46 
Volume:=44,767,952
52-wk Range:=14.25 - 21.65 
Previous Close:=18.11
Last Trade:=$18.14
Div Yield:=$0.15 (3.31%)
Updating Change:=+0.03 (0.14%)
Avg Volume:=52,757,216

(gef)
Open:=62.41
Market Cap:=2.9B 
P/E:=15.6
Day's Range:=61.34 - 62.58 
Volume:=115,040
52-wk Range:=54.90 - 67.57 
Previous Close:=62.26
Last Trade:=$61.48
Div Yield:=$0.42 (2.70%)
Updating Change:=-0.78 (-1.25%)
Avg Volume:=125,955

(geoi)
Open:=26.25
Market Cap:=667.8M 
P/E:=23.4
Day's Range:=25.33 - 26.74 
Volume:=223,642
52-wk Range:=13.33 - 32.94 
Previous Close:=26.24
Last Trade:=$25.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-2.71%)
Avg Volume:=342,663

(get)
Open:=30.33
Market Cap:=1.4B 
P/E:=-15.6
Day's Range:=29.53 - 30.40 
Volume:=755,147
52-wk Range:=25.39 - 38.22 
Previous Close:=30.41
Last Trade:=$29.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.79 (-2.60%)
Avg Volume:=557,636

(ggp)
Open:=16.69
Market Cap:= 
P/E:=-5.8
Day's Range:=16.67 - 17.15 
Volume:=3,812,812
52-wk Range:=13.42 - 18.27 
Previous Close:=16.66
Last Trade:=$16.84
Div Yield:=$0.10 (2.40%)
Updating Change:=+0.18 (1.08%)
Avg Volume:=3,809,924

(ggs)
Open:=17.15
Market Cap:=623.7M 
P/E:=-35.7
Day's Range:=17.09 - 17.57 
Volume:=106,619
52-wk Range:=5.86 - 19.12 
Previous Close:=17.12
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.64%)
Avg Volume:=154,534

(gild)
Open:=42.89
Market Cap:=34.0B 
P/E:=12.8
Day's Range:=42.75 - 43.48 
Volume:=6,974,244
52-wk Range:=31.76 - 43.49 
Previous Close:=42.97
Last Trade:=$43.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.47%)
Avg Volume:=6,460,925

(gksr)
Open:=34.29
Market Cap:=641.6M 
P/E:=17.1
Day's Range:=33.88 - 34.59 
Volume:=54,157
52-wk Range:=19.28 - 36.54 
Previous Close:=34.29
Last Trade:=$33.99
Div Yield:=$0.10 (1.11%)
Updating Change:=-0.30 (-0.87%)
Avg Volume:=67,702

(glad)
Open:=8.98
Market Cap:=189.9M 
P/E:=-45.1
Day's Range:=8.90 - 9.09 
Volume:=60,966
52-wk Range:=8.84 - 12.73 
Previous Close:=9.03
Last Trade:=$9.05
Div Yield:=$0.07 (9.30%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=96,901

(glng)
Open:=36.82
Market Cap:=2.5B 
P/E:=3729.0
Day's Range:=36.61 - 38.21 
Volume:=441,012
52-wk Range:=9.66 - 39.90 
Previous Close:=37.29
Last Trade:=$37.89
Div Yield:=$0.25 (2.68%)
Updating Change:=+0.60 (1.61%)
Avg Volume:=639,169

(gmcr)
Open:=103.76
Market Cap:=12.5B 
P/E:=72.8
Day's Range:=101.57 - 107.27 
Volume:=9,225,929
52-wk Range:=26.14 - 96.91 
Previous Close:=88.11
Last Trade:=$102.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+14.46 (16.41%)
Avg Volume:=2,060,674

(gmt)
Open:=37.09
Market Cap:=1.7B 
P/E:=21.1
Day's Range:=37.09 - 39.97 
Volume:=851,799
52-wk Range:=25.40 - 42.84 
Previous Close:=36.77
Last Trade:=$38.80
Div Yield:=$0.29 (3.15%)
Updating Change:=+2.03 (5.52%)
Avg Volume:=299,506

(gntx)
Open:=29.10
Market Cap:=4.1B 
P/E:=27.1
Day's Range:=28.80 - 29.61 
Volume:=988,571
52-wk Range:=16.69 - 35.35 
Previous Close:=29.02
Last Trade:=$28.84
Div Yield:=$0.12 (1.65%)
Updating Change:=-0.18 (-0.62%)
Avg Volume:=665,229

(goog)
Open:=605.19
Market Cap:=195.6B 
P/E:=24.4
Day's Range:=603.00 - 615.98 
Volume:=3,075,479
52-wk Range:=447.65 - 642.96 
Previous Close:=607.22
Last Trade:=$610.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.72 (0.61%)
Avg Volume:=3,721,576

(gps)
Open:=19.68
Market Cap:=10.7B 
P/E:=10.3
Day's Range:=19.50 - 20.00 
Volume:=9,277,738
52-wk Range:=16.62 - 23.73 
Previous Close:=18.96
Last Trade:=$19.52
Div Yield:=$0.11 (2.37%)
Updating Change:=+0.56 (2.95%)
Avg Volume:=6,433,832

(grb)
Open:=11.03
Market Cap:=276.7M 
P/E:=-40.8
Day's Range:=11.01 - 11.04 
Volume:=121,056
52-wk Range:=4.64 - 11.27 
Previous Close:=11.02
Last Trade:=$11.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=169,557

(grmn)
Open:=32.14
Market Cap:=6.6B 
P/E:=9.9
Day's Range:=31.78 - 32.41 
Volume:=632,270
52-wk Range:=26.11 - 36.42 
Previous Close:=32.15
Last Trade:=$32.10
Div Yield:=$0.40 (6.22%)
Updating Change:=-0.05 (-0.16%)
Avg Volume:=1,149,635

(gsat)
Open:=1.09
Market Cap:=339.5M 
P/E:=-3.2
Day's Range:=1.09 - 1.13 
Volume:=201,076
52-wk Range:=1.00 - 1.95 
Previous Close:=1.09
Last Trade:=$1.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.75%)
Avg Volume:=476,511

(gsbc)
Open:=18.32
Market Cap:=246.3M 
P/E:=12.2
Day's Range:=18.05 - 18.48 
Volume:=19,155
52-wk Range:=16.69 - 24.60 
Previous Close:=18.31
Last Trade:=$18.44
Div Yield:=$0.18 (3.93%)
Updating Change:=+0.13 (0.71%)
Avg Volume:=22,302

(gsm)
Open:=22.65
Market Cap:=1.7B 
P/E:=39.2
Day's Range:=22.49 - 23.28 
Volume:=560,317
52-wk Range:=10.40 - 25.67 
Previous Close:=22.72
Last Trade:=$22.59
Div Yield:=$0.15 (0.66%)
Updating Change:=-0.13 (-0.57%)
Avg Volume:=933,557

(gti)
Open:=20.01
Market Cap:=3.0B 
P/E:=15.1
Day's Range:=19.28 - 20.43 
Volume:=6,800,028
52-wk Range:=13.87 - 23.89 
Previous Close:=21.33
Last Trade:=$19.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.81 (-8.49%)
Avg Volume:=1,368,848

(gty)
Open:=24.67
Market Cap:=823.8M 
P/E:=14.8
Day's Range:=24.46 - 24.75 
Volume:=132,206
52-wk Range:=21.01 - 32.20 
Previous Close:=24.67
Last Trade:=$24.64
Div Yield:=$0.48 (7.78%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=207,853

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.02
Market Cap:=155.7M 
P/E:=1.4
Day's Range:=1.01 - 1.07 
Volume:=663,624
52-wk Range:=0.78 - 1.74 
Previous Close:=1.03
Last Trade:=$1.02
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.01 (-0.97%)
Avg Volume:=1,792,045

(hal)
Open:=55.12
Market Cap:=50.4B 
P/E:=21.3
Day's Range:=54.86 - 56.24 
Volume:=11,206,077
52-wk Range:=27.36 - 57.77 
Previous Close:=55.01
Last Trade:=$54.87
Div Yield:=$0.09 (0.65%)
Updating Change:=-0.14 (-0.25%)
Avg Volume:=12,344,817

(halo)
Open:=6.84
Market Cap:=693.8M 
P/E:=-12.8
Day's Range:=6.78 - 7.04 
Volume:=246,141
52-wk Range:=5.79 - 8.31 
Previous Close:=6.80
Last Trade:=$6.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.03%)
Avg Volume:=411,865

(hans)
Open:=75.21
Market Cap:=6.6B 
P/E:=29.8
Day's Range:=75.06 - 78.71 
Volume:=1,246,910
52-wk Range:=40.80 - 84.00 
Previous Close:=75.20
Last Trade:=$77.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.10 (2.79%)
Avg Volume:=1,114,267

(hbcp)
Open:=14.41
Market Cap:=116.9M 
P/E:=24.1
Day's Range:=14.41 - 14.56 
Volume:=35,832
52-wk Range:=12.67 - 16.19 
Previous Close:=14.46
Last Trade:=$14.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.69%)
Avg Volume:=48,392

(hckt)
Open:=4.62
Market Cap:=191.6M 
P/E:=13.3
Day's Range:=4.39 - 4.62 
Volume:=115,858
52-wk Range:=3.02 - 5.24 
Previous Close:=4.64
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-3.45%)
Avg Volume:=144,885

(hcp)
Open:=36.64
Market Cap:=14.8B 
P/E:=43.1
Day's Range:=36.30 - 36.91 
Volume:=2,991,313
52-wk Range:=31.87 - 40.75 
Previous Close:=36.61
Last Trade:=$36.65
Div Yield:=$0.48 (5.24%)
Updating Change:=+0.04 (0.11%)
Avg Volume:=2,698,250

(hd)
Open:=35.63
Market Cap:=56.9B 
P/E:=17.1
Day's Range:=35.06 - 36.11 
Volume:=13,695,141
52-wk Range:=27.10 - 39.38 
Previous Close:=35.62
Last Trade:=$35.15
Div Yield:=$0.25 (2.81%)
Updating Change:=-0.47 (-1.33%)
Avg Volume:=11,208,497

(he)
Open:=24.09
Market Cap:=2.2B 
P/E:=19.6
Day's Range:=23.73 - 24.11 
Volume:=330,141
52-wk Range:=21.77 - 26.40 
Previous Close:=24.06
Last Trade:=$23.75
Div Yield:=$0.31 (5.15%)
Updating Change:=-0.31 (-1.29%)
Avg Volume:=333,909

(hees)
Open:=12.06
Market Cap:=420.3M 
P/E:=-21.1
Day's Range:=11.22 - 12.57 
Volume:=125,591
52-wk Range:=6.60 - 20.40 
Previous Close:=12.00
Last Trade:=$12.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.83%)
Avg Volume:=166,004

(hele)
Open:=32.59
Market Cap:=1.0B 
P/E:=10.3
Day's Range:=32.17 - 32.84 
Volume:=191,344
52-wk Range:=22.06 - 36.75 
Previous Close:=32.59
Last Trade:=$32.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.14%)
Avg Volume:=222,529

(hgr)
Open:=22.01
Market Cap:=774.7M 
P/E:=29.7
Day's Range:=20.18 - 22.59 
Volume:=1,152,473
52-wk Range:=13.01 - 28.47 
Previous Close:=22.60
Last Trade:=$20.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.68 (-7.43%)
Avg Volume:=206,237

(hgsi)
Open:=20.72
Market Cap:=3.9B 
P/E:=-11.5
Day's Range:=20.16 - 20.91 
Volume:=2,559,687
52-wk Range:=20.14 - 30.48 
Previous Close:=20.62
Last Trade:=$20.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-2.13%)
Avg Volume:=2,826,880

(hhgp)
Open:=6.04
Market Cap:=197.3M 
P/E:=50.2
Day's Range:=5.85 - 6.07 
Volume:=88,194
52-wk Range:=2.93 - 7.11 
Previous Close:=6.02
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.16%)
Avg Volume:=115,152

(hibb)
Open:=39.65
Market Cap:=1.0B 
P/E:=22.3
Day's Range:=39.00 - 40.00 
Volume:=312,902
52-wk Range:=22.09 - 43.00 
Previous Close:=39.46
Last Trade:=$39.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.15%)
Avg Volume:=315,068

(hig)
Open:=23.06
Market Cap:=10.2B 
P/E:=6.1
Day's Range:=23.06 - 23.67 
Volume:=6,086,192
52-wk Range:=18.81 - 31.08 
Previous Close:=23.08
Last Trade:=$23.38
Div Yield:=$0.10 (1.73%)
Updating Change:=+0.30 (1.30%)
Avg Volume:=5,497,746

(hk)
Open:=38.32
Market Cap:=11.6B 
P/E:=147.3
Day's Range:=38.26 - 38.34 
Volume:=18,865,682
52-wk Range:=14.32 - 38.37 
Previous Close:=38.29
Last Trade:=$38.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.08%)
Avg Volume:=21,610,288

(hls)
Open:=24.72
Market Cap:=2.2B 
P/E:=2.9
Day's Range:=24.33 - 25.38 
Volume:=2,620,708
52-wk Range:=16.20 - 28.50 
Previous Close:=23.37
Last Trade:=$24.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.15 (4.92%)
Avg Volume:=898,752

(hma)
Open:=9.55
Market Cap:=2.3B 
P/E:=12.9
Day's Range:=9.30 - 9.99 
Volume:=9,189,734
52-wk Range:=6.13 - 11.74 
Previous Close:=9.30
Last Trade:=$9.59
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.29 (3.12%)
Avg Volume:=3,396,986

(hme)
Open:=65.12
Market Cap:=2.5B 
P/E:=98.8
Day's Range:=64.51 - 65.85 
Volume:=243,281
52-wk Range:=47.60 - 67.27 
Previous Close:=65.22
Last Trade:=$65.05
Div Yield:=$0.62 (3.80%)
Updating Change:=-0.17 (-0.26%)
Avg Volume:=349,430

(hmsy)
Open:=73.92
Market Cap:=2.0B 
P/E:=49.7
Day's Range:=73.54 - 74.70 
Volume:=187,247
52-wk Range:=50.58 - 84.82 
Previous Close:=73.60
Last Trade:=$74.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (1.43%)
Avg Volume:=126,568

(hog)
Open:=44.03
Market Cap:=10.3B 
P/E:=39.6
Day's Range:=43.25 - 44.40 
Volume:=3,810,741
52-wk Range:=23.66 - 46.88 
Previous Close:=43.93
Last Trade:=$43.46
Div Yield:=$0.12 (1.14%)
Updating Change:=-0.47 (-1.07%)
Avg Volume:=2,843,022

(hott)
Open:=7.43
Market Cap:=328.1M 
P/E:=-23.7
Day's Range:=7.38 - 7.61 
Volume:=371,013
52-wk Range:=4.58 - 8.45 
Previous Close:=7.35
Last Trade:=$7.40
Div Yield:=$0.07 (3.81%)
Updating Change:=+0.05 (0.68%)
Avg Volume:=685,970

(hp)
Open:=70.39
Market Cap:=7.5B 
P/E:=21.7
Day's Range:=70.03 - 72.52 
Volume:=1,510,574
52-wk Range:=35.56 - 73.40 
Previous Close:=70.39
Last Trade:=$71.76
Div Yield:=$0.07 (0.40%)
Updating Change:=+1.37 (1.95%)
Avg Volume:=1,292,997

(hpq)
Open:=36.67
Market Cap:=78.2B 
P/E:=9.0
Day's Range:=36.12 - 36.88 
Volume:=13,116,770
52-wk Range:=33.95 - 49.39 
Previous Close:=36.80
Last Trade:=$36.24
Div Yield:=$0.12 (1.30%)
Updating Change:=-0.56 (-1.52%)
Avg Volume:=18,422,967

(hpt)
Open:=24.85
Market Cap:=3.0B 
P/E:=826.7
Day's Range:=24.56 - 25.33 
Volume:=825,123
52-wk Range:=19.05 - 25.94 
Previous Close:=24.80
Last Trade:=$25.07
Div Yield:=$0.45 (7.26%)
Updating Change:=+0.27 (1.09%)
Avg Volume:=961,712

(hpy)
Open:=20.05
Market Cap:=744.9M 
P/E:=26.9
Day's Range:=19.86 - 22.17 
Volume:=1,219,084
52-wk Range:=13.48 - 22.06 
Previous Close:=19.35
Last Trade:=$21.19
Div Yield:=$0.04 (0.83%)
Updating Change:=+1.84 (9.51%)
Avg Volume:=259,662

(hrg)
Open:=5.36
Market Cap:=746.1M 
P/E:=4.6
Day's Range:=5.26 - 5.48 
Volume:=27,512
52-wk Range:=4.28 - 6.60 
Previous Close:=5.36
Last Trade:=$5.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.19%)
Avg Volume:=46,409

(hrs)
Open:=41.30
Market Cap:=5.1B 
P/E:=8.8
Day's Range:=40.41 - 41.37 
Volume:=1,612,946
52-wk Range:=41.13 - 53.39 
Previous Close:=41.28
Last Trade:=$40.42
Div Yield:=$0.25 (2.42%)
Updating Change:=-0.86 (-2.08%)
Avg Volume:=1,143,028

(hrz)
Open:=1.08
Market Cap:=34.5M 
P/E:=-0.5
Day's Range:=1.08 - 1.16 
Volume:=422,438
52-wk Range:=0.83 - 5.95 
Previous Close:=1.12
Last Trade:=$1.09
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.03 (-2.68%)
Avg Volume:=924,657

(hsic)
Open:=67.51
Market Cap:=6.2B 
P/E:=18.5
Day's Range:=67.19 - 68.31 
Volume:=550,549
52-wk Range:=50.97 - 74.98 
Previous Close:=67.51
Last Trade:=$67.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.37%)
Avg Volume:=431,501

(hsp)
Open:=52.29
Market Cap:=8.7B 
P/E:=24.1
Day's Range:=51.50 - 52.56 
Volume:=1,294,320
52-wk Range:=49.51 - 60.49 
Previous Close:=52.40
Last Trade:=$51.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-1.55%)
Avg Volume:=1,408,694

(ht)
Open:=5.20
Market Cap:=882.7M 
P/E:=-57.8
Day's Range:=5.15 - 5.34 
Volume:=516,221
52-wk Range:=4.43 - 6.94 
Previous Close:=5.20
Last Trade:=$5.25
Div Yield:=$0.06 (4.62%)
Updating Change:=+0.05 (0.96%)
Avg Volume:=1,080,159

(htgc)
Open:=9.87
Market Cap:=430.1M 
P/E:=12.3
Day's Range:=9.65 - 9.99 
Volume:=312,952
52-wk Range:=9.07 - 11.55 
Previous Close:=9.82
Last Trade:=$9.69
Div Yield:=$0.22 (8.96%)
Updating Change:=-0.13 (-1.32%)
Avg Volume:=226,473

(hts)
Open:=27.80
Market Cap:=2.0B 
P/E:=6.8
Day's Range:=27.11 - 27.92 
Volume:=2,399,182
52-wk Range:=27.12 - 31.98 
Previous Close:=27.84
Last Trade:=$27.68
Div Yield:=$1.00 (14.37%)
Updating Change:=-0.16 (-0.57%)
Avg Volume:=1,433,503

(hurn)
Open:=31.16
Market Cap:=673.4M 
P/E:=36.5
Day's Range:=30.52 - 34.50 
Volume:=383,771
52-wk Range:=18.31 - 31.63 
Previous Close:=30.33
Last Trade:=$31.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.65 (5.44%)
Avg Volume:=111,194

(hwkn)
Open:=34.47
Market Cap:=353.8M 
P/E:=17.5
Day's Range:=33.71 - 35.25 
Volume:=22,989
52-wk Range:=28.23 - 50.18 
Previous Close:=34.33
Last Trade:=$33.75
Div Yield:=$0.30 (1.75%)
Updating Change:=-0.58 (-1.69%)
Avg Volume:=44,055

(iaci)
Open:=41.94
Market Cap:=3.7B 
P/E:=60.1
Day's Range:=41.94 - 43.40 
Volume:=2,008,986
52-wk Range:=23.34 - 43.80 
Previous Close:=42.04
Last Trade:=$42.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.62%)
Avg Volume:=1,240,618

(ibm)
Open:=181.06
Market Cap:=219.6B 
P/E:=14.8
Day's Range:=180.88 - 183.27 
Volume:=4,311,860
52-wk Range:=122.28 - 185.63 
Previous Close:=181.35
Last Trade:=$181.80
Div Yield:=$0.75 (1.65%)
Updating Change:=+0.45 (0.25%)
Avg Volume:=5,363,635

(iboc)
Open:=16.76
Market Cap:=1.1B 
P/E:=9.5
Day's Range:=15.77 - 16.99 
Volume:=207,265
52-wk Range:=15.11 - 21.20 
Previous Close:=16.67
Last Trade:=$16.80
Div Yield:=$0.19 (2.28%)
Updating Change:=+0.13 (0.78%)
Avg Volume:=184,082

(icge)
Open:=11.43
Market Cap:=422.7M 
P/E:=13.1
Day's Range:=11.00 - 11.76 
Volume:=279,731
52-wk Range:=7.87 - 14.50 
Previous Close:=11.40
Last Trade:=$11.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.54%)
Avg Volume:=154,434

(icog)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(idti)
Open:=6.99
Market Cap:=1.0B 
P/E:=14.8
Day's Range:=6.88 - 7.08 
Volume:=2,578,257
52-wk Range:=5.01 - 8.74 
Previous Close:=6.96
Last Trade:=$6.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.01%)
Avg Volume:=1,543,584

(idxx)
Open:=82.30
Market Cap:=4.6B 
P/E:=31.2
Day's Range:=82.04 - 84.23 
Volume:=478,974
52-wk Range:=54.80 - 87.29 
Previous Close:=82.57
Last Trade:=$83.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (0.73%)
Avg Volume:=329,046

(ihs)
Open:=76.21
Market Cap:=4.9B 
P/E:=34.2
Day's Range:=75.80 - 76.47 
Volume:=441,339
52-wk Range:=60.75 - 89.87 
Previous Close:=76.21
Last Trade:=$75.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.51%)
Avg Volume:=260,070

(iilg)
Open:=13.06
Market Cap:=748.6M 
P/E:=18.9
Day's Range:=12.87 - 13.28 
Volume:=81,801
52-wk Range:=11.83 - 17.94 
Previous Close:=13.03
Last Trade:=$12.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.15%)
Avg Volume:=170,111

(iivi)
Open:=25.54
Market Cap:=1.5B 
P/E:=21.2
Day's Range:=24.80 - 25.62 
Volume:=246,591
52-wk Range:=16.48 - 29.96 
Previous Close:=25.47
Last Trade:=$24.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-2.47%)
Avg Volume:=294,784

(ikan)
Open:=1.16
Market Cap:=77.7M 
P/E:=-1.4
Day's Range:=1.13 - 1.21 
Volume:=197,576
52-wk Range:=0.86 - 1.83 
Previous Close:=1.14
Last Trade:=$1.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.88%)
Avg Volume:=338,178

(ilmn)
Open:=57.76
Market Cap:=7.0B 
P/E:=50.3
Day's Range:=57.71 - 60.55 
Volume:=6,494,495
52-wk Range:=42.60 - 79.40 
Previous Close:=57.33
Last Trade:=$60.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.92 (5.09%)
Avg Volume:=1,859,029

(im)
Open:=17.10
Market Cap:=2.7B 
P/E:=9.2
Day's Range:=17.01 - 17.36 
Volume:=1,729,071
52-wk Range:=14.72 - 21.63 
Previous Close:=17.07
Last Trade:=$17.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.12%)
Avg Volume:=1,416,036

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=13.45
Market Cap:=908.0M 
P/E:=-16.1
Day's Range:=13.33 - 14.07 
Volume:=909,030
52-wk Range:=4.96 - 16.20 
Previous Close:=13.33
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.95%)
Avg Volume:=753,238

(imn)
Open:=8.42
Market Cap:=324.3M 
P/E:=-1.9
Day's Range:=8.18 - 8.51 
Volume:=92,534
52-wk Range:=8.23 - 12.36 
Previous Close:=8.39
Last Trade:=$8.25
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.14 (-1.67%)
Avg Volume:=140,049

(in)
Open:=10.84
Market Cap:=650.2M 
P/E:=-83.6
Day's Range:=10.80 - 10.90 
Volume:=192,503
52-wk Range:=9.51 - 13.08 
Previous Close:=10.87
Last Trade:=$10.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.28%)
Avg Volume:=336,306

(inap)
Open:=6.30
Market Cap:=328.2M 
P/E:=-69.8
Day's Range:=6.20 - 6.38 
Volume:=369,020
52-wk Range:=3.90 - 8.56 
Previous Close:=6.28
Last Trade:=$6.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.48%)
Avg Volume:=334,385

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.56
Market Cap:=227.7M 
P/E:=-5.2
Day's Range:=7.99 - 8.67 
Volume:=59,219
52-wk Range:=4.42 - 10.42 
Previous Close:=8.58
Last Trade:=$8.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.47%)
Avg Volume:=100,211

(infy)
Open:=61.90
Market Cap:=35.4B 
P/E:=22.8
Day's Range:=61.62 - 62.50 
Volume:=1,399,250
52-wk Range:=56.73 - 77.92 
Previous Close:=61.99
Last Trade:=$61.80
Div Yield:=$0.42 (1.02%)
Updating Change:=-0.19 (-0.31%)
Avg Volume:=1,586,763

(ino)
Open:=0.61
Market Cap:=78.8M 
P/E:=-3.6
Day's Range:=0.61 - 0.66 
Volume:=372,746
52-wk Range:=0.56 - 1.56 
Previous Close:=0.62
Last Trade:=$0.62
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,291,407

(intc)
Open:=22.47
Market Cap:=120.2B 
P/E:=10.3
Day's Range:=22.33 - 22.88 
Volume:=36,117,198
52-wk Range:=17.60 - 23.96 
Previous Close:=22.53
Last Trade:=$22.55
Div Yield:=$0.21 (3.73%)
Updating Change:=+0.02 (0.09%)
Avg Volume:=51,058,977

(intu)
Open:=47.11
Market Cap:=14.3B 
P/E:=22.8
Day's Range:=46.92 - 47.59 
Volume:=2,331,120
52-wk Range:=38.05 - 56.46 
Previous Close:=47.25
Last Trade:=$47.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.19%)
Avg Volume:=2,725,277

(io)
Open:=10.15
Market Cap:=1.6B 
P/E:=31.8
Day's Range:=10.15 - 10.62 
Volume:=1,248,049
52-wk Range:=3.33 - 13.92 
Previous Close:=10.49
Last Trade:=$10.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.10%)
Avg Volume:=1,660,102

(ipcc)
Open:=51.28
Market Cap:=633.8M 
P/E:=7.7
Day's Range:=49.64 - 51.40 
Volume:=20,761
52-wk Range:=45.01 - 64.60 
Previous Close:=51.11
Last Trade:=$51.11
Div Yield:=$0.18 (1.41%)
Updating Change:=0.00 (0.00%)
Avg Volume:=33,460

(ipcm)
Open:=50.02
Market Cap:=815.5M 
P/E:=31.8
Day's Range:=48.79 - 50.67 
Volume:=188,988
52-wk Range:=22.66 - 52.25 
Previous Close:=49.87
Last Trade:=$48.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.89 (-1.78%)
Avg Volume:=92,330

(ipg)
Open:=11.04
Market Cap:=5.9B 
P/E:=23.3
Day's Range:=9.84 - 11.04 
Volume:=41,684,684
52-wk Range:=8.19 - 13.35 
Previous Close:=12.10
Last Trade:=$10.13
Div Yield:=$0.06 (1.98%)
Updating Change:=-1.97 (-16.28%)
Avg Volume:=6,806,622

(ipgp)
Open:=61.77
Market Cap:=2.9B 
P/E:=40.3
Day's Range:=60.31 - 62.78 
Volume:=353,569
52-wk Range:=15.90 - 78.59 
Previous Close:=61.60
Last Trade:=$60.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-2.08%)
Avg Volume:=503,754

(ipi)
Open:=34.08
Market Cap:=2.4B 
P/E:=40.0
Day's Range:=33.64 - 34.33 
Volume:=1,067,071
52-wk Range:=21.74 - 40.22 
Previous Close:=32.82
Last Trade:=$33.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (2.83%)
Avg Volume:=715,773

(ipxl)
Open:=20.17
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=20.17 - 21.39 
Volume:=1,017,672
52-wk Range:=14.70 - 28.75 
Previous Close:=20.00
Last Trade:=$21.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.22 (6.10%)
Avg Volume:=614,923

(ir)
Open:=37.84
Market Cap:=12.4B 
P/E:=14.0
Day's Range:=37.32 - 38.06 
Volume:=6,936,339
52-wk Range:=32.42 - 52.33 
Previous Close:=37.62
Last Trade:=$37.38
Div Yield:=$0.12 (1.28%)
Updating Change:=-0.24 (-0.64%)
Avg Volume:=4,551,129

(irc)
Open:=8.80
Market Cap:=782.4M 
P/E:=0.0
Day's Range:=8.68 - 8.89 
Volume:=218,752
52-wk Range:=7.39 - 9.99 
Previous Close:=8.77
Last Trade:=$8.81
Div Yield:=$0.05 (6.46%)
Updating Change:=+0.04 (0.43%)
Avg Volume:=335,253

(irm)
Open:=33.40
Market Cap:=6.7B 
P/E:=-1673.0
Day's Range:=31.55 - 33.84 
Volume:=6,373,016
52-wk Range:=19.93 - 35.79 
Previous Close:=33.46
Last Trade:=$31.69
Div Yield:=$0.25 (2.99%)
Updating Change:=-1.77 (-5.29%)
Avg Volume:=1,704,330

(isis)
Open:=8.56
Market Cap:=846.4M 
P/E:=-11.8
Day's Range:=8.47 - 8.69 
Volume:=728,003
52-wk Range:=7.59 - 10.63 
Previous Close:=8.50
Last Trade:=$8.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.00%)
Avg Volume:=527,526

(isrg)
Open:=392.33
Market Cap:=15.3B 
P/E:=36.9
Day's Range:=388.55 - 397.81 
Volume:=463,205
52-wk Range:=246.05 - 415.19 
Previous Close:=393.58
Last Trade:=$389.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.72 (-0.95%)
Avg Volume:=401,500

(isrl)
Open:=60.07
Market Cap:=168.5M 
P/E:=-19.7
Day's Range:=60.07 - 61.86 
Volume:=1,202
52-wk Range:=47.66 - 91.43 
Previous Close:=61.37
Last Trade:=$61.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.44%)
Avg Volume:=4,425

(itc)
Open:=71.24
Market Cap:=3.6B 
P/E:=23.9
Day's Range:=70.42 - 71.43 
Volume:=280,585
52-wk Range:=55.74 - 74.67 
Previous Close:=71.24
Last Trade:=$70.95
Div Yield:=$0.34 (1.88%)
Updating Change:=-0.29 (-0.41%)
Avg Volume:=248,646

(itri)
Open:=46.00
Market Cap:=1.9B 
P/E:=11.3
Day's Range:=42.82 - 47.31 
Volume:=2,057,080
52-wk Range:=45.67 - 67.58 
Previous Close:=47.08
Last Trade:=$43.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.95 (-8.39%)
Avg Volume:=370,798

(ivac)
Open:=9.36
Market Cap:=213.5M 
P/E:=11.0
Day's Range:=9.00 - 9.41 
Volume:=37,810
52-wk Range:=8.97 - 15.39 
Previous Close:=9.35
Last Trade:=$9.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-3.64%)
Avg Volume:=69,725

(ivc)
Open:=31.91
Market Cap:=1.0B 
P/E:=34.7
Day's Range:=28.95 - 31.91 
Volume:=552,461
52-wk Range:=22.59 - 34.52 
Previous Close:=31.95
Last Trade:=$29.50
Div Yield:=$0.01 (0.16%)
Updating Change:=-2.45 (-7.67%)
Avg Volume:=145,764

(ivz)
Open:=22.26
Market Cap:=10.2B 
P/E:=15.0
Day's Range:=22.20 - 22.82 
Volume:=3,834,496
52-wk Range:=17.20 - 29.94 
Previous Close:=22.26
Last Trade:=$22.37
Div Yield:=$0.12 (2.20%)
Updating Change:=+0.11 (0.49%)
Avg Volume:=4,371,463

(ixys)
Open:=13.57
Market Cap:=427.7M 
P/E:=11.9
Day's Range:=13.32 - 13.95 
Volume:=76,831
52-wk Range:=8.23 - 15.98 
Previous Close:=13.60
Last Trade:=$13.91
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.31 (2.28%)
Avg Volume:=95,606

(jakk)
Open:=17.51
Market Cap:=476.9M 
P/E:=11.3
Day's Range:=17.40 - 17.65 
Volume:=216,652
52-wk Range:=14.11 - 21.20 
Previous Close:=17.52
Last Trade:=$17.42
Div Yield:=$0.10 (2.28%)
Updating Change:=-0.10 (-0.57%)
Avg Volume:=164,063

(jazz)
Open:=34.58
Market Cap:=1.4B 
P/E:=27.8
Day's Range:=34.00 - 36.28 
Volume:=652,871
52-wk Range:=7.51 - 39.08 
Previous Close:=35.28
Last Trade:=$35.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=663,980

(jbht)
Open:=45.34
Market Cap:=5.4B 
P/E:=25.0
Day's Range:=45.07 - 45.89 
Volume:=618,526
52-wk Range:=32.05 - 49.12 
Previous Close:=45.23
Last Trade:=$45.16
Div Yield:=$0.13 (1.15%)
Updating Change:=-0.07 (-0.15%)
Avg Volume:=888,732

(jcp)
Open:=31.45
Market Cap:=6.6B 
P/E:=19.0
Day's Range:=30.90 - 31.95 
Volume:=4,498,707
52-wk Range:=19.42 - 41.00 
Previous Close:=30.93
Last Trade:=$30.98
Div Yield:=$0.20 (2.59%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=5,478,944

(jec)
Open:=39.93
Market Cap:=5.0B 
P/E:=16.1
Day's Range:=38.99 - 40.13 
Volume:=1,368,686
52-wk Range:=34.39 - 55.73 
Previous Close:=39.84
Last Trade:=$39.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.68 (-1.71%)
Avg Volume:=1,090,968

(jll)
Open:=87.53
Market Cap:=3.7B 
P/E:=24.0
Day's Range:=81.95 - 87.53 
Volume:=715,424
52-wk Range:=73.52 - 107.84 
Previous Close:=87.67
Last Trade:=$82.28
Div Yield:=$0.15 (0.34%)
Updating Change:=-5.39 (-6.15%)
Avg Volume:=263,838

(jnj)
Open:=65.23
Market Cap:=178.6B 
P/E:=13.3
Day's Range:=64.78 - 65.62 
Volume:=9,720,545
52-wk Range:=56.99 - 68.05 
Previous Close:=65.23
Last Trade:=$65.08
Div Yield:=$0.57 (3.50%)
Updating Change:=-0.15 (-0.23%)
Avg Volume:=10,166,204

(jnpr)
Open:=24.71
Market Cap:=13.1B 
P/E:=20.6
Day's Range:=23.77 - 24.72 
Volume:=25,884,669
52-wk Range:=24.54 - 45.01 
Previous Close:=24.66
Last Trade:=$23.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-3.53%)
Avg Volume:=10,632,102

(joyg)
Open:=94.61
Market Cap:=9.9B 
P/E:=18.9
Day's Range:=93.38 - 95.85 
Volume:=1,499,718
52-wk Range:=53.13 - 103.44 
Previous Close:=94.36
Last Trade:=$93.67
Div Yield:=$0.17 (0.74%)
Updating Change:=-0.69 (-0.73%)
Avg Volume:=1,726,472

(jpm)
Open:=40.69
Market Cap:=162.1B 
P/E:=8.7
Day's Range:=40.62 - 41.24 
Volume:=23,100,779
52-wk Range:=35.55 - 48.36 
Previous Close:=40.67
Last Trade:=$40.68
Div Yield:=$0.25 (2.46%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=34,594,857

(kalu)
Open:=53.75
Market Cap:=1.0B 
P/E:=61.8
Day's Range:=52.35 - 54.49 
Volume:=286,928
52-wk Range:=35.54 - 56.91 
Previous Close:=53.75
Last Trade:=$53.86
Div Yield:=$0.24 (1.79%)
Updating Change:=+0.11 (0.20%)
Avg Volume:=154,943

(kar)
Open:=17.84
Market Cap:=2.4B 
P/E:=24.1
Day's Range:=17.76 - 18.03 
Volume:=73,744
52-wk Range:=11.03 - 21.00 
Previous Close:=17.82
Last Trade:=$17.82
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=176,016

(kbh)
Open:=8.62
Market Cap:=666.8M 
P/E:=-4.0
Day's Range:=8.51 - 9.02 
Volume:=4,561,611
52-wk Range:=8.60 - 16.11 
Previous Close:=8.66
Last Trade:=$8.55
Div Yield:=$0.06 (2.89%)
Updating Change:=-0.11 (-1.27%)
Avg Volume:=5,619,597

(kbr)
Open:=36.41
Market Cap:=5.5B 
P/E:=14.7
Day's Range:=34.90 - 37.08 
Volume:=2,191,630
52-wk Range:=21.22 - 39.34 
Previous Close:=36.37
Last Trade:=$34.95
Div Yield:=$0.05 (0.55%)
Updating Change:=-1.42 (-3.90%)
Avg Volume:=1,120,846

(kbw)
Open:=17.40
Market Cap:=629.5M 
P/E:=33.4
Day's Range:=17.22 - 17.72 
Volume:=186,048
52-wk Range:=17.04 - 29.21 
Previous Close:=17.37
Last Trade:=$17.29
Div Yield:=$0.05 (1.15%)
Updating Change:=-0.08 (-0.46%)
Avg Volume:=254,346

(kcg)
Open:=11.11
Market Cap:=1.1B 
P/E:=18.4
Day's Range:=11.05 - 11.31 
Volume:=1,533,197
52-wk Range:=10.25 - 14.95 
Previous Close:=11.07
Last Trade:=$11.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.45%)
Avg Volume:=1,412,245

(kcli)
Open:=29.04
Market Cap:=333.4M 
P/E:=12.7
Day's Range:=29.04 - 29.99 
Volume:=4,456
52-wk Range:=28.09 - 35.10 
Previous Close:=29.08
Last Trade:=$29.89
Div Yield:=$0.27 (3.71%)
Updating Change:=+0.81 (2.79%)
Avg Volume:=15,570

(kelya)
Open:=15.29
Market Cap:=562.9M 
P/E:=19.2
Day's Range:=15.22 - 15.90 
Volume:=145,763
52-wk Range:=10.07 - 22.99 
Previous Close:=15.34
Last Trade:=$15.72
Div Yield:=$0.14 (0.00%)
Updating Change:=+0.38 (2.48%)
Avg Volume:=166,242

(kerx)
Open:=4.40
Market Cap:=272.0M 
P/E:=-11.9
Day's Range:=4.32 - 4.57 
Volume:=585,298
52-wk Range:=3.48 - 5.91 
Previous Close:=4.42
Last Trade:=$4.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.68%)
Avg Volume:=932,005

(keyn)
Open:=24.11
Market Cap:=390.8M 
P/E:=35.2
Day's Range:=23.75 - 24.63 
Volume:=320,149
52-wk Range:=9.00 - 25.00 
Previous Close:=23.97
Last Trade:=$24.10
Div Yield:=$0.06 (1.00%)
Updating Change:=+0.13 (0.54%)
Avg Volume:=165,722

(kft)
Open:=34.58
Market Cap:=60.6B 
P/E:=19.8
Day's Range:=34.55 - 34.82 
Volume:=6,783,381
52-wk Range:=28.76 - 36.02 
Previous Close:=34.53
Last Trade:=$34.59
Div Yield:=$0.29 (3.36%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=8,828,376

(kirk)
Open:=11.10
Market Cap:=219.4M 
P/E:=9.9
Day's Range:=10.87 - 11.28 
Volume:=48,700
52-wk Range:=10.62 - 18.47 
Previous Close:=11.02
Last Trade:=$10.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.00%)
Avg Volume:=150,322

(klac)
Open:=41.61
Market Cap:=7.0B 
P/E:=10.7
Day's Range:=40.90 - 42.95 
Volume:=3,378,335
52-wk Range:=27.75 - 51.83 
Previous Close:=41.77
Last Trade:=$41.71
Div Yield:=$0.25 (2.39%)
Updating Change:=-0.06 (-0.14%)
Avg Volume:=2,852,139

(klic)
Open:=9.43
Market Cap:=677.9M 
P/E:=4.4
Day's Range:=9.35 - 9.83 
Volume:=1,528,269
52-wk Range:=5.27 - 12.72 
Previous Close:=9.44
Last Trade:=$9.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.17%)
Avg Volume:=1,796,628

(kmt)
Open:=41.75
Market Cap:=3.3B 
P/E:=18.5
Day's Range:=39.53 - 42.49 
Volume:=2,180,355
52-wk Range:=24.28 - 45.66 
Previous Close:=41.01
Last Trade:=$39.66
Div Yield:=$0.12 (1.17%)
Updating Change:=-1.35 (-3.29%)
Avg Volume:=873,144

(knol)
Open:=13.79
Market Cap:=515.9M 
P/E:=-40.6
Day's Range:=13.70 - 14.04 
Volume:=95,499
52-wk Range:=11.05 - 16.13 
Previous Close:=13.81
Last Trade:=$13.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=100,373

(ko)
Open:=68.65
Market Cap:=157.0B 
P/E:=13.1
Day's Range:=68.62 - 69.28 
Volume:=6,693,221
52-wk Range:=54.43 - 69.82 
Previous Close:=68.69
Last Trade:=$68.86
Div Yield:=$0.47 (2.74%)
Updating Change:=+0.17 (0.25%)
Avg Volume:=8,381,385

(ks)
Open:=15.51
Market Cap:=715.2M 
P/E:=9.9
Day's Range:=15.46 - 15.91 
Volume:=155,378
52-wk Range:=10.49 - 17.90 
Previous Close:=15.51
Last Trade:=$15.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=241,712

(kss)
Open:=55.07
Market Cap:=15.5B 
P/E:=14.7
Day's Range:=55.04 - 56.01 
Volume:=2,303,110
52-wk Range:=44.07 - 58.00 
Previous Close:=55.00
Last Trade:=$55.17
Div Yield:=$0.25 (1.82%)
Updating Change:=+0.17 (0.31%)
Avg Volume:=3,690,412

(ksws)
Open:=10.72
Market Cap:=378.0M 
P/E:=-5.1
Day's Range:=10.59 - 10.95 
Volume:=74,431
52-wk Range:=8.75 - 13.19 
Previous Close:=10.67
Last Trade:=$10.66
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=96,891

(ktos)
Open:=10.41
Market Cap:=248.4M 
P/E:=10.1
Day's Range:=10.05 - 10.54 
Volume:=216,318
52-wk Range:=9.36 - 14.77 
Previous Close:=10.41
Last Trade:=$10.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.83%)
Avg Volume:=185,148

(kvhi)
Open:=10.99
Market Cap:=163.7M 
P/E:=34.4
Day's Range:=10.88 - 11.15 
Volume:=30,942
52-wk Range:=10.27 - 16.68 
Previous Close:=11.00
Last Trade:=$11.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=64,420

(kwk)
Open:=14.31
Market Cap:=2.4B 
P/E:=7.2
Day's Range:=14.14 - 14.47 
Volume:=2,382,388
52-wk Range:=11.16 - 15.98 
Previous Close:=14.35
Last Trade:=$14.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-1.11%)
Avg Volume:=3,288,250

(labl)
Open:=21.68
Market Cap:=278.9M 
P/E:=15.0
Day's Range:=21.35 - 26.76 
Volume:=144,623
52-wk Range:=11.93 - 25.32 
Previous Close:=21.04
Last Trade:=$26.09
Div Yield:=$0.05 (0.95%)
Updating Change:=+5.05 (24.00%)
Avg Volume:=47,364

(lamr)
Open:=25.77
Market Cap:=2.3B 
P/E:=-83.1
Day's Range:=25.36 - 25.96 
Volume:=427,534
52-wk Range:=25.29 - 41.88 
Previous Close:=25.75
Last Trade:=$25.50
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.25 (-0.97%)
Avg Volume:=641,340

(laws)
Open:=19.21
Market Cap:=162.1M 
P/E:=17.3
Day's Range:=18.38 - 19.21 
Volume:=15,189
52-wk Range:=13.41 - 27.21 
Previous Close:=19.01
Last Trade:=$18.47
Div Yield:=$0.12 (2.52%)
Updating Change:=-0.54 (-2.84%)
Avg Volume:=16,928

(layn)
Open:=29.67
Market Cap:=581.1M 
P/E:=16.1
Day's Range:=29.13 - 29.89 
Volume:=59,420
52-wk Range:=23.50 - 38.00 
Previous Close:=29.70
Last Trade:=$29.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.62%)
Avg Volume:=114,284

(laz)
Open:=35.25
Market Cap:=4.1B 
P/E:=24.6
Day's Range:=34.46 - 35.89 
Volume:=1,019,424
52-wk Range:=29.39 - 46.54 
Previous Close:=34.70
Last Trade:=$34.52
Div Yield:=$0.16 (1.84%)
Updating Change:=-0.18 (-0.52%)
Avg Volume:=860,822

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.48
Market Cap:=240.4M 
P/E:=15.5
Day's Range:=9.35 - 9.72 
Volume:=37,445
52-wk Range:=7.25 - 11.50 
Previous Close:=9.44
Last Trade:=$9.67
Div Yield:=$0.06 (2.54%)
Updating Change:=+0.23 (2.44%)
Avg Volume:=46,288

(lci)
Open:=4.52
Market Cap:=129.9M 
P/E:=26.9
Day's Range:=4.40 - 4.67 
Volume:=107,102
52-wk Range:=3.66 - 7.00 
Previous Close:=4.58
Last Trade:=$4.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.97%)
Avg Volume:=190,648

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=48.40
Market Cap:=5.0B 
P/E:=9.9
Day's Range:=47.91 - 49.34 
Volume:=819,565
52-wk Range:=35.41 - 57.03 
Previous Close:=48.45
Last Trade:=$48.00
Div Yield:=$0.12 (1.03%)
Updating Change:=-0.45 (-0.93%)
Avg Volume:=1,047,521

(leg)
Open:=22.54
Market Cap:=3.2B 
P/E:=19.5
Day's Range:=22.04 - 22.91 
Volume:=2,179,576
52-wk Range:=18.83 - 26.95 
Previous Close:=22.60
Last Trade:=$22.10
Div Yield:=$0.27 (4.78%)
Updating Change:=-0.50 (-2.21%)
Avg Volume:=1,442,096

(lfus)
Open:=53.02
Market Cap:=1.1B 
P/E:=14.0
Day's Range:=51.95 - 53.02 
Volume:=118,694
52-wk Range:=34.64 - 66.38 
Previous Close:=53.14
Last Trade:=$51.97
Div Yield:=$0.15 (1.13%)
Updating Change:=-1.17 (-2.20%)
Avg Volume:=110,024

(life)
Open:=44.63
Market Cap:=8.6B 
P/E:=24.1
Day's Range:=44.59 - 46.88 
Volume:=10,498,892
52-wk Range:=41.10 - 57.25 
Previous Close:=48.41
Last Trade:=$45.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.58 (-5.33%)
Avg Volume:=2,361,167

(linc)
Open:=18.31
Market Cap:=411.5M 
P/E:=6.8
Day's Range:=17.49 - 18.31 
Volume:=225,302
52-wk Range:=9.73 - 21.54 
Previous Close:=18.36
Last Trade:=$17.54
Div Yield:=$0.25 (5.45%)
Updating Change:=-0.82 (-4.47%)
Avg Volume:=439,828

(linta)
Open:=16.32
Market Cap:=9.8B 
P/E:=16.3
Day's Range:=16.02 - 16.66 
Volume:=4,258,522
52-wk Range:=10.10 - 18.64 
Previous Close:=16.34
Last Trade:=$16.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.47%)
Avg Volume:=4,479,232

(llen)
Open:=5.44
Market Cap:=174.6M 
P/E:=3.5
Day's Range:=5.25 - 5.49 
Volume:=327,701
52-wk Range:=4.29 - 13.56 
Previous Close:=5.49
Last Trade:=$5.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-3.64%)
Avg Volume:=468,546

(lll)
Open:=82.50
Market Cap:=8.4B 
P/E:=9.6
Day's Range:=79.79 - 82.60 
Volume:=1,513,482
52-wk Range:=66.11 - 88.55 
Previous Close:=79.12
Last Trade:=$79.89
Div Yield:=$0.45 (2.28%)
Updating Change:=+0.77 (0.97%)
Avg Volume:=915,577

(lltc)
Open:=29.98
Market Cap:=6.8B 
P/E:=10.7
Day's Range:=29.56 - 30.09 
Volume:=4,424,623
52-wk Range:=28.45 - 36.14 
Previous Close:=30.10
Last Trade:=$29.62
Div Yield:=$0.24 (3.19%)
Updating Change:=-0.48 (-1.59%)
Avg Volume:=2,762,545

(lm)
Open:=30.50
Market Cap:=4.5B 
P/E:=18.7
Day's Range:=29.24 - 31.45 
Volume:=3,569,083
52-wk Range:=24.94 - 37.82 
Previous Close:=30.54
Last Trade:=$29.30
Div Yield:=$0.08 (1.05%)
Updating Change:=-1.24 (-4.06%)
Avg Volume:=1,724,823

(lng)
Open:=10.07
Market Cap:=718.5M 
P/E:=-7.7
Day's Range:=10.07 - 10.55 
Volume:=1,957,097
52-wk Range:=2.30 - 12.81 
Previous Close:=10.25
Last Trade:=$10.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.68%)
Avg Volume:=3,457,089

(logm)
Open:=34.16
Market Cap:=843.1M 
P/E:=-14.0
Day's Range:=32.80 - 37.46 
Volume:=894,607
52-wk Range:=25.06 - 49.50 
Previous Close:=35.10
Last Trade:=$36.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.54 (4.39%)
Avg Volume:=346,319

(loop)
Open:=18.34
Market Cap:=593.8M 
P/E:=53.7
Day's Range:=18.30 - 18.41 
Volume:=107,196
52-wk Range:=9.73 - 18.95 
Previous Close:=18.27
Last Trade:=$18.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.44%)
Avg Volume:=286,884

(lpnt)
Open:=35.74
Market Cap:=1.8B 
P/E:=11.9
Day's Range:=35.48 - 36.55 
Volume:=771,685
52-wk Range:=29.70 - 43.45 
Previous Close:=35.64
Last Trade:=$35.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.11%)
Avg Volume:=465,857

(lpx)
Open:=7.68
Market Cap:=1.0B 
P/E:=-30.8
Day's Range:=7.64 - 7.93 
Volume:=2,099,957
52-wk Range:=6.25 - 11.62 
Previous Close:=7.70
Last Trade:=$7.65
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.05 (-0.65%)
Avg Volume:=2,213,518

(lrcx)
Open:=40.74
Market Cap:=5.2B 
P/E:=7.2
Day's Range:=40.69 - 42.95 
Volume:=4,354,301
52-wk Range:=35.39 - 59.10 
Previous Close:=42.22
Last Trade:=$42.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.97%)
Avg Volume:=2,340,448

(lse)
Open:=4.56
Market Cap:=263.4M 
P/E:=-13.8
Day's Range:=4.38 - 4.58 
Volume:=282,247
52-wk Range:=4.24 - 6.32 
Previous Close:=4.55
Last Trade:=$4.47
Div Yield:=$0.07 (5.71%)
Updating Change:=-0.08 (-1.76%)
Avg Volume:=255,222

(lsi)
Open:=7.22
Market Cap:=3.9B 
P/E:=92.0
Day's Range:=7.15 - 7.55 
Volume:=29,787,258
52-wk Range:=3.89 - 7.74 
Previous Close:=6.44
Last Trade:=$7.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (14.13%)
Avg Volume:=6,355,091

(lstr)
Open:=45.73
Market Cap:=2.1B 
P/E:=22.9
Day's Range:=45.19 - 46.59 
Volume:=435,072
52-wk Range:=35.10 - 49.66 
Previous Close:=45.60
Last Trade:=$45.29
Div Yield:=$0.06 (0.48%)
Updating Change:=-0.31 (-0.68%)
Avg Volume:=344,390

(lstza)
Open:=76.86
Market Cap:=56.5B 
P/E:=20.0
Day's Range:=76.68 - 77.28 
Volume:=292,436
52-wk Range:=53.45 - 81.36 
Previous Close:=76.95
Last Trade:=$76.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=339,136

(ltm)
Open:=42.40
Market Cap:=1.7B 
P/E:=19.5
Day's Range:=41.80 - 43.22 
Volume:=417,486
52-wk Range:=32.77 - 44.25 
Previous Close:=42.34
Last Trade:=$41.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.87%)
Avg Volume:=536,418

(ltre)
Open:=10.28
Market Cap:=138.1M 
P/E:=33.1
Day's Range:=10.17 - 10.34 
Volume:=5,400
52-wk Range:=7.69 - 13.40 
Previous Close:=10.25
Last Trade:=$10.23
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.02 (-0.20%)
Avg Volume:=43,810

(lvs)
Open:=47.39
Market Cap:=34.5B 
P/E:=36.7
Day's Range:=46.76 - 47.92 
Volume:=15,035,310
52-wk Range:=25.28 - 55.47 
Previous Close:=47.39
Last Trade:=$47.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.53%)
Avg Volume:=14,926,854

(lway)
Open:=11.02
Market Cap:=180.3M 
P/E:=47.7
Day's Range:=10.82 - 11.30 
Volume:=16,265
52-wk Range:=8.25 - 11.90 
Previous Close:=10.97
Last Trade:=$11.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (2.83%)
Avg Volume:=18,879

(lxp)
Open:=8.53
Market Cap:=1.2B 
P/E:=-40.7
Day's Range:=8.41 - 8.56 
Volume:=1,181,336
52-wk Range:=6.10 - 10.14 
Previous Close:=8.54
Last Trade:=$8.54
Div Yield:=$0.12 (5.39%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,470,019

(lxrx)
Open:=1.72
Market Cap:=567.2M 
P/E:=-5.6
Day's Range:=1.69 - 1.85 
Volume:=1,546,059
52-wk Range:=1.22 - 2.30 
Previous Close:=1.68
Last Trade:=$1.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.60%)
Avg Volume:=1,170,136

(lxu)
Open:=40.01
Market Cap:=885.8M 
P/E:=18.5
Day's Range:=39.23 - 41.12 
Volume:=205,058
52-wk Range:=14.12 - 49.21 
Previous Close:=40.04
Last Trade:=$40.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.62%)
Avg Volume:=268,097

(ma)
Open:=303.93
Market Cap:=38.9B 
P/E:=20.4
Day's Range:=302.71 - 312.12 
Volume:=1,112,528
52-wk Range:=191.00 - 322.28 
Previous Close:=303.09
Last Trade:=$306.90
Div Yield:=$0.15 (0.20%)
Updating Change:=+3.81 (1.26%)
Avg Volume:=1,234,587

(mako)
Open:=28.37
Market Cap:=1.1B 
P/E:=-26.7
Day's Range:=27.80 - 29.35 
Volume:=596,154
52-wk Range:=9.28 - 35.90 
Previous Close:=28.29
Last Trade:=$28.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.66%)
Avg Volume:=701,672

(mapp)
Open:=15.49
Market Cap:=467.1M 
P/E:=-17.0
Day's Range:=15.17 - 15.81 
Volume:=87,115
52-wk Range:=10.61 - 17.35 
Previous Close:=15.43
Last Trade:=$15.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=117,312

(mas)
Open:=10.88
Market Cap:=3.7B 
P/E:=-3.5
Day's Range:=10.58 - 10.97 
Volume:=7,359,570
52-wk Range:=9.94 - 15.03 
Previous Close:=10.92
Last Trade:=$10.59
Div Yield:=$0.07 (2.75%)
Updating Change:=-0.33 (-3.02%)
Avg Volume:=5,592,379

(mat)
Open:=26.79
Market Cap:=9.1B 
P/E:=13.8
Day's Range:=26.59 - 27.12 
Volume:=2,435,177
52-wk Range:=20.60 - 28.49 
Previous Close:=26.72
Last Trade:=$26.62
Div Yield:=$0.23 (3.44%)
Updating Change:=-0.10 (-0.37%)
Avg Volume:=3,916,504

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.56
Market Cap:=163.0M 
P/E:=-4.3
Day's Range:=6.29 - 7.74 
Volume:=600,122
52-wk Range:=6.02 - 17.36 
Previous Close:=6.06
Last Trade:=$6.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.90 (14.85%)
Avg Volume:=223,697

(mbvt)
Open:=25.05
Market Cap:=148.7M 
P/E:=11.4
Day's Range:=25.05 - 26.30 
Volume:=16,361
52-wk Range:=23.09 - 29.31 
Previous Close:=25.27
Last Trade:=$26.28
Div Yield:=$0.28 (4.43%)
Updating Change:=+1.01 (4.00%)
Avg Volume:=11,101

(mcd)
Open:=86.99
Market Cap:=90.3B 
P/E:=17.6
Day's Range:=86.67 - 87.77 
Volume:=4,766,692
52-wk Range:=68.59 - 89.57 
Previous Close:=87.09
Last Trade:=$86.78
Div Yield:=$0.61 (2.80%)
Updating Change:=-0.31 (-0.36%)
Avg Volume:=5,929,277

(mchp)
Open:=33.61
Market Cap:=6.3B 
P/E:=15.2
Day's Range:=33.41 - 34.52 
Volume:=3,655,341
52-wk Range:=27.46 - 41.50 
Previous Close:=33.54
Last Trade:=$33.86
Div Yield:=$0.35 (4.13%)
Updating Change:=+0.32 (0.95%)
Avg Volume:=3,219,717

(mcri)
Open:=11.36
Market Cap:=182.3M 
P/E:=22.6
Day's Range:=11.18 - 11.36 
Volume:=20,099
52-wk Range:=8.77 - 13.51 
Previous Close:=11.30
Last Trade:=$11.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.62%)
Avg Volume:=41,348

(mcrl)
Open:=9.81
Market Cap:=610.5M 
P/E:=12.4
Day's Range:=9.68 - 10.10 
Volume:=639,690
52-wk Range:=8.80 - 14.98 
Previous Close:=9.83
Last Trade:=$9.83
Div Yield:=$0.04 (1.42%)
Updating Change:=0.00 (0.00%)
Avg Volume:=455,216

(mcy)
Open:=37.40
Market Cap:=2.0B 
P/E:=13.8
Day's Range:=37.15 - 37.57 
Volume:=129,497
52-wk Range:=37.29 - 45.08 
Previous Close:=37.43
Last Trade:=$37.24
Div Yield:=$0.60 (6.41%)
Updating Change:=-0.19 (-0.51%)
Avg Volume:=143,931

(mdr)
Open:=20.33
Market Cap:=4.7B 
P/E:=19.1
Day's Range:=20.12 - 20.73 
Volume:=1,965,974
52-wk Range:=12.10 - 26.14 
Previous Close:=20.41
Last Trade:=$20.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.64%)
Avg Volume:=2,999,655

(mdso)
Open:=21.00
Market Cap:=506.0M 
P/E:=20.9
Day's Range:=20.87 - 21.39 
Volume:=181,170
52-wk Range:=14.91 - 27.39 
Previous Close:=20.88
Last Trade:=$20.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.24%)
Avg Volume:=190,019

(mdth)
Open:=13.13
Market Cap:=267.7M 
P/E:=-5.7
Day's Range:=12.29 - 13.19 
Volume:=114,712
52-wk Range:=7.25 - 14.96 
Previous Close:=13.17
Last Trade:=$13.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.06%)
Avg Volume:=85,019

(mdvn)
Open:=20.75
Market Cap:=719.5M 
P/E:=-28.7
Day's Range:=20.72 - 21.78 
Volume:=229,663
52-wk Range:=9.04 - 25.50 
Previous Close:=20.69
Last Trade:=$21.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (2.95%)
Avg Volume:=306,996

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.44
Market Cap:=1.2B 
P/E:=24.3
Day's Range:=11.36 - 11.66 
Volume:=854,889
52-wk Range:=8.76 - 16.56 
Previous Close:=11.43
Last Trade:=$11.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=1,149,356

(meru)
Open:=9.28
Market Cap:=158.5M 
P/E:=0.1
Day's Range:=9.00 - 9.89 
Volume:=565,274
52-wk Range:=8.99 - 27.33 
Previous Close:=9.18
Last Trade:=$9.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.96%)
Avg Volume:=195,084

(mgln)
Open:=52.56
Market Cap:=1.6B 
P/E:=21.4
Day's Range:=52.46 - 54.12 
Volume:=179,323
52-wk Range:=36.57 - 56.76 
Previous Close:=52.41
Last Trade:=$53.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.18 (2.25%)
Avg Volume:=199,920

(mgm)
Open:=15.40
Market Cap:=7.5B 
P/E:=-4.9
Day's Range:=15.14 - 15.74 
Volume:=20,410,560
52-wk Range:=8.92 - 16.94 
Previous Close:=15.43
Last Trade:=$15.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.84%)
Avg Volume:=22,641,774

(mgpi)
Open:=7.81
Market Cap:=138.4M 
P/E:=12.3
Day's Range:=7.75 - 7.91 
Volume:=26,992
52-wk Range:=6.50 - 11.92 
Previous Close:=7.77
Last Trade:=$7.85
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.08 (1.03%)
Avg Volume:=41,436

(mgrc)
Open:=26.02
Market Cap:=630.1M 
P/E:=16.1
Day's Range:=25.81 - 26.15 
Volume:=36,687
52-wk Range:=19.93 - 29.21 
Previous Close:=25.93
Last Trade:=$26.04
Div Yield:=$0.23 (3.55%)
Updating Change:=+0.11 (0.42%)
Avg Volume:=45,824

(mho)
Open:=11.58
Market Cap:=217.5M 
P/E:=-6.2
Day's Range:=11.00 - 12.09 
Volume:=97,673
52-wk Range:=9.05 - 17.50 
Previous Close:=11.63
Last Trade:=$11.35
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.28 (-2.41%)
Avg Volume:=79,770

(mhr)
Open:=7.08
Market Cap:=544.9M 
P/E:=-16.7
Day's Range:=6.86 - 7.16 
Volume:=2,783,500
52-wk Range:=3.75 - 8.66 
Previous Close:=7.02
Last Trade:=$7.03
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=2,461,540

(mhs)
Open:=62.67
Market Cap:=25.2B 
P/E:=18.7
Day's Range:=62.67 - 63.90 
Volume:=5,189,062
52-wk Range:=43.45 - 66.38 
Previous Close:=63.12
Last Trade:=$63.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=6,403,408

(midd)
Open:=84.30
Market Cap:=1.5B 
P/E:=20.1
Day's Range:=83.77 - 85.46 
Volume:=67,478
52-wk Range:=52.60 - 97.74 
Previous Close:=84.27
Last Trade:=$83.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.36%)
Avg Volume:=108,821

(mig)
Open:=9.37
Market Cap:=498.6M 
P/E:=8.7
Day's Range:=9.33 - 9.47 
Volume:=169,865
52-wk Range:=8.10 - 10.64 
Previous Close:=9.36
Last Trade:=$9.40
Div Yield:=$0.04 (1.71%)
Updating Change:=+0.04 (0.43%)
Avg Volume:=197,605

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=69.52
Market Cap:=13.7B 
P/E:=29.3
Day's Range:=69.52 - 72.86 
Volume:=3,651,768
52-wk Range:=50.51 - 70.08 
Previous Close:=67.48
Last Trade:=$71.76
Div Yield:=$0.26 (1.54%)
Updating Change:=+4.28 (6.34%)
Avg Volume:=1,126,668

(mksi)
Open:=25.40
Market Cap:=1.3B 
P/E:=8.9
Day's Range:=24.92 - 25.76 
Volume:=350,790
52-wk Range:=16.50 - 33.85 
Previous Close:=25.31
Last Trade:=$25.03
Div Yield:=$0.15 (2.37%)
Updating Change:=-0.28 (-1.11%)
Avg Volume:=439,857

(mlhr)
Open:=24.20
Market Cap:=1.3B 
P/E:=22.8
Day's Range:=23.33 - 24.47 
Volume:=263,090
52-wk Range:=16.23 - 28.94 
Previous Close:=24.12
Last Trade:=$23.38
Div Yield:=$0.02 (0.36%)
Updating Change:=-0.74 (-3.07%)
Avg Volume:=457,689

(mlnk)
Open:=4.22
Market Cap:=185.3M 
P/E:=-2.8
Day's Range:=4.19 - 4.28 
Volume:=58,904
52-wk Range:=4.19 - 7.44 
Previous Close:=4.23
Last Trade:=$4.25
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.02 (0.47%)
Avg Volume:=138,988

(mlr)
Open:=16.02
Market Cap:=189.8M 
P/E:=11.5
Day's Range:=16.00 - 16.53 
Volume:=38,485
52-wk Range:=11.41 - 18.91 
Previous Close:=16.06
Last Trade:=$16.09
Div Yield:=$0.12 (2.99%)
Updating Change:=+0.03 (0.19%)
Avg Volume:=67,024

(mmm)
Open:=88.19
Market Cap:=62.5B 
P/E:=15.3
Day's Range:=87.41 - 88.72 
Volume:=3,676,689
52-wk Range:=78.40 - 98.19 
Previous Close:=88.08
Last Trade:=$87.62
Div Yield:=$0.55 (2.50%)
Updating Change:=-0.46 (-0.52%)
Avg Volume:=3,849,792

(mms)
Open:=38.90
Market Cap:=1.3B 
P/E:=19.0
Day's Range:=38.55 - 39.12 
Volume:=117,842
52-wk Range:=26.76 - 83.20 
Previous Close:=38.88
Last Trade:=$38.71
Div Yield:=$0.09 (0.93%)
Updating Change:=-0.17 (-0.44%)
Avg Volume:=133,613

(mnro)
Open:=35.30
Market Cap:=1.0B 
P/E:=23.4
Day's Range:=34.88 - 35.54 
Volume:=290,490
52-wk Range:=25.25 - 38.48 
Previous Close:=35.13
Last Trade:=$35.00
Div Yield:=$0.08 (0.91%)
Updating Change:=-0.13 (-0.37%)
Avg Volume:=275,594

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.18
Market Cap:=156.9M 
P/E:=-0.7
Day's Range:=3.16 - 3.36 
Volume:=335,116
52-wk Range:=1.98 - 4.28 
Previous Close:=3.20
Last Trade:=$3.35
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.15 (4.69%)
Avg Volume:=561,777

(mpr)
Open:=10.28
Market Cap:=149.9M 
P/E:=24.4
Day's Range:=10.15 - 10.41 
Volume:=23,612
52-wk Range:=8.91 - 12.50 
Previous Close:=10.23
Last Trade:=$10.33
Div Yield:=$0.07 (2.58%)
Updating Change:=+0.10 (0.98%)
Avg Volume:=50,239

(mpx)
Open:=5.44
Market Cap:=201.2M 
P/E:=59.9
Day's Range:=5.27 - 5.64 
Volume:=24,769
52-wk Range:=5.02 - 8.04 
Previous Close:=5.39
Last Trade:=$5.45
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.06 (1.11%)
Avg Volume:=27,664

(mrcy)
Open:=16.82
Market Cap:=464.7M 
P/E:=12.4
Day's Range:=16.57 - 17.19 
Volume:=372,557
52-wk Range:=10.57 - 21.92 
Previous Close:=16.75
Last Trade:=$16.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.96%)
Avg Volume:=156,252

(mrh)
Open:=17.31
Market Cap:=1.1B 
P/E:=37.7
Day's Range:=17.16 - 18.05 
Volume:=796,392
52-wk Range:=15.34 - 21.03 
Previous Close:=18.08
Last Trade:=$17.64
Div Yield:=$0.10 (2.21%)
Updating Change:=-0.44 (-2.43%)
Avg Volume:=482,782

(mrk)
Open:=35.26
Market Cap:=108.5B 
P/E:=66.4
Day's Range:=34.89 - 35.35 
Volume:=13,525,867
52-wk Range:=31.06 - 37.68 
Previous Close:=35.19
Last Trade:=$34.93
Div Yield:=$0.38 (4.32%)
Updating Change:=-0.26 (-0.74%)
Avg Volume:=11,818,251

(mrvl)
Open:=15.04
Market Cap:=9.1B 
P/E:=11.9
Day's Range:=14.81 - 15.17 
Volume:=8,277,065
52-wk Range:=13.17 - 22.01 
Previous Close:=15.04
Last Trade:=$14.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.40%)
Avg Volume:=10,919,934

(msft)
Open:=27.29
Market Cap:=230.4B 
P/E:=10.2
Day's Range:=27.21 - 28.07 
Volume:=82,874,769
52-wk Range:=23.32 - 29.46 
Previous Close:=27.33
Last Trade:=$27.72
Div Yield:=$0.16 (2.34%)
Updating Change:=+0.39 (1.43%)
Avg Volume:=62,068,597

(mtb)
Open:=87.24
Market Cap:=10.4B 
P/E:=12.9
Day's Range:=86.22 - 87.89 
Volume:=489,285
52-wk Range:=72.03 - 95.00 
Previous Close:=87.14
Last Trade:=$86.32
Div Yield:=$0.70 (3.21%)
Updating Change:=-0.82 (-0.94%)
Avg Volume:=998,538

(mtn)
Open:=45.13
Market Cap:=1.6B 
P/E:=35.6
Day's Range:=45.06 - 45.92 
Volume:=262,239
52-wk Range:=32.37 - 54.03 
Previous Close:=45.20
Last Trade:=$45.50
Div Yield:=$0.15 (1.33%)
Updating Change:=+0.30 (0.66%)
Avg Volume:=227,820

(mtrx)
Open:=14.15
Market Cap:=373.5M 
P/E:=-706.5
Day's Range:=14.09 - 14.57 
Volume:=140,617
52-wk Range:=8.25 - 14.69 
Previous Close:=14.13
Last Trade:=$14.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.14%)
Avg Volume:=136,590

(mu)
Open:=7.48
Market Cap:=7.4B 
P/E:=12.4
Day's Range:=7.31 - 7.56 
Volume:=31,390,538
52-wk Range:=6.36 - 11.95 
Previous Close:=7.43
Last Trade:=$7.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.13%)
Avg Volume:=37,543,074

(mvis)
Open:=1.19
Market Cap:=110.3M 
P/E:=-2.3
Day's Range:=1.09 - 1.20 
Volume:=1,631,637
52-wk Range:=1.02 - 3.11 
Previous Close:=1.05
Last Trade:=$1.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (5.71%)
Avg Volume:=621,632

(mw)
Open:=32.51
Market Cap:=1.6B 
P/E:=21.3
Day's Range:=32.11 - 33.01 
Volume:=448,492
52-wk Range:=17.96 - 36.44 
Previous Close:=32.57
Last Trade:=$32.19
Div Yield:=$0.12 (1.47%)
Updating Change:=-0.38 (-1.17%)
Avg Volume:=679,743

(mwa)
Open:=3.29
Market Cap:=505.3M 
P/E:=-13.5
Day's Range:=3.24 - 3.38 
Volume:=1,220,694
52-wk Range:=2.21 - 4.80 
Previous Close:=3.25
Last Trade:=$3.29
Div Yield:=$0.02 (2.15%)
Updating Change:=+0.04 (1.23%)
Avg Volume:=1,247,834

(mwv)
Open:=31.66
Market Cap:=5.4B 
P/E:=16.4
Day's Range:=31.23 - 31.94 
Volume:=1,674,061
52-wk Range:=20.81 - 34.51 
Previous Close:=31.78
Last Trade:=$31.50
Div Yield:=$0.25 (3.12%)
Updating Change:=-0.28 (-0.88%)
Avg Volume:=1,506,056

(mww)
Open:=12.88
Market Cap:=1.6B 
P/E:=-187.7
Day's Range:=11.79 - 13.00 
Volume:=7,398,911
52-wk Range:=10.01 - 25.90 
Previous Close:=13.14
Last Trade:=$11.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.21 (-9.21%)
Avg Volume:=2,761,740

(mxim)
Open:=22.30
Market Cap:=6.6B 
P/E:=16.1
Day's Range:=22.14 - 22.80 
Volume:=3,982,189
52-wk Range:=15.67 - 28.44 
Previous Close:=22.38
Last Trade:=$22.58
Div Yield:=$0.21 (3.75%)
Updating Change:=+0.20 (0.89%)
Avg Volume:=2,262,496

(mxl)
Open:=6.97
Market Cap:=224.5M 
P/E:=27.9
Day's Range:=6.52 - 7.01 
Volume:=125,530
52-wk Range:=6.93 - 13.98 
Previous Close:=6.97
Last Trade:=$6.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.87%)
Avg Volume:=137,846

(myl)
Open:=22.91
Market Cap:=10.0B 
P/E:=26.0
Day's Range:=22.85 - 23.40 
Volume:=6,834,946
52-wk Range:=16.87 - 25.46 
Previous Close:=22.90
Last Trade:=$23.20
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.30 (1.31%)
Avg Volume:=5,389,393

(nafc)
Open:=35.95
Market Cap:=434.9M 
P/E:=9.4
Day's Range:=35.72 - 36.17 
Volume:=62,620
52-wk Range:=33.38 - 44.94 
Previous Close:=35.84
Last Trade:=$35.83
Div Yield:=$0.18 (2.01%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=62,370

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=17.43
Market Cap:=271.0M 
P/E:=26.4
Day's Range:=17.18 - 17.69 
Volume:=43,240
52-wk Range:=7.72 - 20.59 
Previous Close:=17.45
Last Trade:=$17.39
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.06 (-0.34%)
Avg Volume:=97,114

(nauh)
Open:=9.87
Market Cap:=259.3M 
P/E:=-327.0
Day's Range:=9.75 - 10.19 
Volume:=28,753
52-wk Range:=4.57 - 10.11 
Previous Close:=9.81
Last Trade:=$9.95
Div Yield:=$0.03 (1.22%)
Updating Change:=+0.14 (1.43%)
Avg Volume:=27,292

(nc)
Open:=91.00
Market Cap:=763.9M 
P/E:=5.8
Day's Range:=90.54 - 92.38 
Volume:=25,895
52-wk Range:=75.21 - 132.69 
Previous Close:=91.02
Last Trade:=$90.99
Div Yield:=$0.53 (2.34%)
Updating Change:=-0.03 (-0.03%)
Avg Volume:=31,217

(ncs)
Open:=10.93
Market Cap:=215.5M 
P/E:=-3.1
Day's Range:=10.89 - 11.54 
Volume:=113,354
52-wk Range:=8.63 - 15.15 
Previous Close:=10.90
Last Trade:=$10.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.46%)
Avg Volume:=166,840

(nct)
Open:=5.94
Market Cap:=470.1M 
P/E:=0.6
Day's Range:=5.78 - 6.09 
Volume:=594,852
52-wk Range:=2.40 - 8.85 
Previous Close:=5.93
Last Trade:=$5.84
Div Yield:=$0.10 (6.75%)
Updating Change:=-0.09 (-1.52%)
Avg Volume:=1,120,437

(ndsn)
Open:=52.75
Market Cap:=3.5B 
P/E:=16.4
Day's Range:=51.15 - 53.50 
Volume:=556,557
52-wk Range:=30.68 - 59.41 
Previous Close:=52.60
Last Trade:=$51.28
Div Yield:=$0.10 (0.80%)
Updating Change:=-1.32 (-2.51%)
Avg Volume:=711,355

(nee)
Open:=56.35
Market Cap:=23.9B 
P/E:=15.2
Day's Range:=56.16 - 57.02 
Volume:=1,824,165
52-wk Range:=50.00 - 58.98 
Previous Close:=56.65
Last Trade:=$56.24
Div Yield:=$0.55 (3.88%)
Updating Change:=-0.41 (-0.72%)
Avg Volume:=1,496,425

(neog)
Open:=39.67
Market Cap:=919.9M 
P/E:=41.3
Day's Range:=39.60 - 41.48 
Volume:=278,692
52-wk Range:=27.01 - 47.92 
Previous Close:=39.67
Last Trade:=$40.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.03%)
Avg Volume:=92,600

(netl)
Open:=35.21
Market Cap:=2.4B 
P/E:=-1179.3
Day's Range:=34.39 - 35.94 
Volume:=2,914,792
52-wk Range:=22.94 - 43.71 
Previous Close:=35.38
Last Trade:=$34.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.70%)
Avg Volume:=1,244,075

(newp)
Open:=16.05
Market Cap:=601.0M 
P/E:=10.9
Day's Range:=15.70 - 16.19 
Volume:=146,468
52-wk Range:=9.25 - 19.84 
Previous Close:=16.07
Last Trade:=$15.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.12%)
Avg Volume:=222,392

(nfg)
Open:=73.02
Market Cap:=6.0B 
P/E:=24.5
Day's Range:=72.52 - 73.61 
Volume:=514,657
52-wk Range:=42.83 - 75.98 
Previous Close:=73.05
Last Trade:=$72.72
Div Yield:=$0.35 (1.94%)
Updating Change:=-0.33 (-0.45%)
Avg Volume:=518,686

(nflx)
Open:=264.33
Market Cap:=14.1B 
P/E:=68.4
Day's Range:=263.11 - 270.71 
Volume:=4,038,816
52-wk Range:=95.33 - 304.79 
Previous Close:=269.42
Last Trade:=$266.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.80 (-1.04%)
Avg Volume:=4,597,668

(ngpc)
Open:=7.82
Market Cap:=169.3M 
P/E:=78.3
Day's Range:=7.82 - 8.02 
Volume:=68,779
52-wk Range:=7.36 - 10.89 
Previous Close:=7.83
Last Trade:=$8.01
Div Yield:=$0.18 (9.20%)
Updating Change:=+0.18 (2.30%)
Avg Volume:=91,326

(ngsx)
Open:=1.96
Market Cap:=35.0M 
P/E:=-0.7
Day's Range:=1.90 - 2.37 
Volume:=577,998
52-wk Range:=1.52 - 7.55 
Previous Close:=1.96
Last Trade:=$2.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (18.88%)
Avg Volume:=264,318

(nhi)
Open:=45.89
Market Cap:=1.2B 
P/E:=20.1
Day's Range:=45.28 - 46.00 
Volume:=50,217
52-wk Range:=37.00 - 49.55 
Previous Close:=45.74
Last Trade:=$45.64
Div Yield:=$0.61 (5.38%)
Updating Change:=-0.10 (-0.22%)
Avg Volume:=98,588

(nihd)
Open:=41.43
Market Cap:=7.0B 
P/E:=18.4
Day's Range:=41.32 - 42.72 
Volume:=1,627,817
52-wk Range:=35.55 - 46.32 
Previous Close:=41.69
Last Trade:=$42.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.01%)
Avg Volume:=1,166,750

(nktr)
Open:=6.48
Market Cap:=734.3M 
P/E:=-9.8
Day's Range:=6.27 - 6.55 
Volume:=1,562,390
52-wk Range:=6.32 - 16.06 
Previous Close:=6.44
Last Trade:=$6.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.40%)
Avg Volume:=1,010,103

(nor)
Open:=13.84
Market Cap:=894.1M 
P/E:=89.2
Day's Range:=13.69 - 14.40 
Volume:=562,181
52-wk Range:=6.46 - 17.82 
Previous Close:=13.38
Last Trade:=$14.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.75 (5.61%)
Avg Volume:=260,310

(nsit)
Open:=16.82
Market Cap:=783.8M 
P/E:=9.9
Day's Range:=16.51 - 17.03 
Volume:=227,124
52-wk Range:=12.45 - 19.56 
Previous Close:=16.78
Last Trade:=$16.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.77%)
Avg Volume:=230,488

(nsr)
Open:=26.14
Market Cap:=1.9B 
P/E:=19.7
Day's Range:=25.97 - 26.89 
Volume:=633,915
52-wk Range:=21.43 - 27.96 
Previous Close:=25.84
Last Trade:=$26.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.32%)
Avg Volume:=307,051

(ntap)
Open:=47.25
Market Cap:=17.4B 
P/E:=27.6
Day's Range:=46.91 - 49.10 
Volume:=9,141,002
52-wk Range:=37.04 - 61.02 
Previous Close:=47.28
Last Trade:=$47.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.33%)
Avg Volume:=5,962,485

(ntct)
Open:=15.29
Market Cap:=650.7M 
P/E:=19.4
Day's Range:=15.10 - 15.68 
Volume:=326,227
52-wk Range:=14.70 - 27.83 
Previous Close:=15.29
Last Trade:=$15.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.20%)
Avg Volume:=605,267

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=39.00
Market Cap:=12.3B 
P/E:=26.4
Day's Range:=38.81 - 39.54 
Volume:=2,831,146
52-wk Range:=35.71 - 49.24 
Previous Close:=39.00
Last Trade:=$38.92
Div Yield:=$0.36 (3.72%)
Updating Change:=-0.08 (-0.21%)
Avg Volume:=3,765,336

(nutr)
Open:=14.38
Market Cap:=148.6M 
P/E:=9.6
Day's Range:=14.29 - 15.07 
Volume:=20,704
52-wk Range:=11.86 - 16.99 
Previous Close:=14.43
Last Trade:=$14.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.22%)
Avg Volume:=22,978

(nuva)
Open:=29.23
Market Cap:=1.1B 
P/E:=13.2
Day's Range:=28.71 - 30.15 
Volume:=1,056,298
52-wk Range:=22.11 - 37.87 
Previous Close:=29.08
Last Trade:=$29.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.55%)
Avg Volume:=1,277,384

(nvax)
Open:=1.87
Market Cap:=207.5M 
P/E:=-6.0
Day's Range:=1.86 - 1.92 
Volume:=552,929
52-wk Range:=1.84 - 3.50 
Previous Close:=1.86
Last Trade:=$1.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.61%)
Avg Volume:=774,933

(nvda)
Open:=13.81
Market Cap:=8.3B 
P/E:=33.0
Day's Range:=13.59 - 14.12 
Volume:=16,101,307
52-wk Range:=8.65 - 26.17 
Previous Close:=13.86
Last Trade:=$13.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=19,565,790

(nwbi)
Open:=12.15
Market Cap:=1.3B 
P/E:=21.2
Day's Range:=12.10 - 12.22 
Volume:=570,416
52-wk Range:=10.24 - 13.36 
Previous Close:=12.10
Last Trade:=$12.11
Div Yield:=$0.11 (3.64%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=1,273,305

(nwe)
Open:=32.05
Market Cap:=1.2B 
P/E:=14.4
Day's Range:=31.84 - 32.54 
Volume:=204,180
52-wk Range:=27.01 - 34.11 
Previous Close:=31.98
Last Trade:=$32.08
Div Yield:=$0.36 (4.50%)
Updating Change:=+0.10 (0.31%)
Avg Volume:=218,348

(nwl)
Open:=14.74
Market Cap:=4.2B 
P/E:=14.4
Day's Range:=14.23 - 14.93 
Volume:=6,055,411
52-wk Range:=14.14 - 20.38 
Previous Close:=14.68
Last Trade:=$14.37
Div Yield:=$0.08 (2.18%)
Updating Change:=-0.31 (-2.11%)
Avg Volume:=3,874,385

(nwsa)
Open:=16.04
Market Cap:= 
P/E:=14.3
Day's Range:=15.94 - 16.46 
Volume:=22,828,627
52-wk Range:=11.91 - 18.35 
Previous Close:=16.00
Last Trade:=$16.11
Div Yield:=$0.07 (0.94%)
Updating Change:=+0.11 (0.69%)
Avg Volume:=40,008,779

(nxst)
Open:=8.98
Market Cap:=255.7M 
P/E:=-59.9
Day's Range:=8.75 - 9.23 
Volume:=84,595
52-wk Range:=3.64 - 10.28 
Previous Close:=8.99
Last Trade:=$8.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.44%)
Avg Volume:=116,397

(nyny)
Open:=0.93
Market Cap:=66.2M 
P/E:=-3.8
Day's Range:=0.91 - 0.97 
Volume:=38,584
52-wk Range:=0.45 - 1.56 
Previous Close:=0.95
Last Trade:=$0.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.17%)
Avg Volume:=571,478

(nyt)
Open:=8.65
Market Cap:=1.2B 
P/E:=-24.1
Day's Range:=8.61 - 8.91 
Volume:=1,065,653
52-wk Range:=7.06 - 11.72 
Previous Close:=8.66
Last Trade:=$8.66
Div Yield:=$0.06 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,584,230

(nyx)
Open:=34.05
Market Cap:=8.9B 
P/E:=14.9
Day's Range:=33.47 - 34.39 
Volume:=3,505,038
52-wk Range:=26.92 - 41.60 
Previous Close:=34.24
Last Trade:=$33.60
Div Yield:=$0.30 (3.50%)
Updating Change:=-0.64 (-1.87%)
Avg Volume:=3,323,282

(oabc)
Open:=14.25
Market Cap:=168.7M 
P/E:=101.8
Day's Range:=14.25 - 14.78 
Volume:=17,243
52-wk Range:=11.00 - 15.93 
Previous Close:=14.25
Last Trade:=$14.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.53%)
Avg Volume:=25,823

(ob)
Open:=12.92
Market Cap:=1.2B 
P/E:=7.6
Day's Range:=12.89 - 13.07 
Volume:=116,999
52-wk Range:=12.46 - 16.63 
Previous Close:=12.87
Last Trade:=$12.96
Div Yield:=$1.21 (6.53%)
Updating Change:=+0.09 (0.70%)
Avg Volume:=172,385

(oclr)
Open:=5.46
Market Cap:=273.4M 
P/E:=108.4
Day's Range:=5.25 - 5.53 
Volume:=1,158,662
52-wk Range:=5.40 - 18.95 
Previous Close:=5.42
Last Trade:=$5.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.03%)
Avg Volume:=1,564,703

(oeh)
Open:=9.89
Market Cap:=1.1B 
P/E:=-15.9
Day's Range:=9.80 - 9.96 
Volume:=532,867
52-wk Range:=8.35 - 14.24 
Previous Close:=9.85
Last Trade:=$9.83
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.02 (-0.20%)
Avg Volume:=620,831

(ofix)
Open:=41.31
Market Cap:=747.5M 
P/E:=-79.8
Day's Range:=40.88 - 41.77 
Volume:=114,295
52-wk Range:=26.00 - 44.57 
Previous Close:=41.47
Last Trade:=$41.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.74%)
Avg Volume:=135,148

(oksb)
Open:=6.40
Market Cap:=123.6M 
P/E:=37.4
Day's Range:=6.30 - 6.52 
Volume:=357,231
52-wk Range:=6.25 - 15.14 
Previous Close:=6.36
Last Trade:=$6.36
Div Yield:=$0.02 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=155,451

(ompi)
Open:=10.22
Market Cap:=189.9M 
P/E:=46.6
Day's Range:=10.07 - 10.38 
Volume:=35,076
52-wk Range:=8.61 - 13.00 
Previous Close:=10.25
Last Trade:=$10.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.29%)
Avg Volume:=77,666

(onb)
Open:=10.13
Market Cap:=957.7M 
P/E:=20.6
Day's Range:=10.09 - 10.19 
Volume:=383,184
52-wk Range:=9.10 - 12.18 
Previous Close:=10.11
Last Trade:=$10.12
Div Yield:=$0.07 (2.77%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=459,641

(onxx)
Open:=31.94
Market Cap:=2.0B 
P/E:=-16.7
Day's Range:=31.51 - 33.92 
Volume:=855,835
52-wk Range:=23.91 - 45.90 
Previous Close:=32.49
Last Trade:=$32.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.55%)
Avg Volume:=689,190

(opxt)
Open:=2.10
Market Cap:=189.0M 
P/E:=-6.0
Day's Range:=1.91 - 2.13 
Volume:=1,250,856
52-wk Range:=1.29 - 4.45 
Previous Close:=2.10
Last Trade:=$1.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-6.67%)
Avg Volume:=848,444

(opy)
Open:=26.10
Market Cap:=355.0M 
P/E:=10.6
Day's Range:=25.65 - 26.66 
Volume:=38,684
52-wk Range:=22.11 - 34.87 
Previous Close:=26.04
Last Trade:=$26.07
Div Yield:=$0.11 (1.69%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=36,628

(orb)
Open:=17.45
Market Cap:=1.0B 
P/E:=15.8
Day's Range:=17.30 - 17.88 
Volume:=341,776
52-wk Range:=12.66 - 19.38 
Previous Close:=17.41
Last Trade:=$17.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.40%)
Avg Volume:=290,831

(orcc)
Open:=3.50
Market Cap:=111.3M 
P/E:=-9.8
Day's Range:=3.39 - 3.55 
Volume:=72,997
52-wk Range:=2.95 - 7.05 
Previous Close:=3.51
Last Trade:=$3.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.85%)
Avg Volume:=301,128

(orcl)
Open:=30.70
Market Cap:=155.6B 
P/E:=18.4
Day's Range:=30.63 - 31.15 
Volume:=28,964,129
52-wk Range:=21.66 - 36.50 
Previous Close:=30.70
Last Trade:=$30.66
Div Yield:=$0.06 (0.78%)
Updating Change:=-0.04 (-0.15%)
Avg Volume:=30,579,312

(orly)
Open:=59.00
Market Cap:=8.5B 
P/E:=20.7
Day's Range:=58.32 - 61.32 
Volume:=4,531,541
52-wk Range:=45.74 - 66.52 
Previous Close:=61.45
Last Trade:=$59.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.91 (-3.11%)
Avg Volume:=1,207,050

(osir)
Open:=7.23
Market Cap:=236.6M 
P/E:=16.0
Day's Range:=7.03 - 7.60 
Volume:=81,204
52-wk Range:=5.97 - 8.58 
Previous Close:=7.21
Last Trade:=$7.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.42%)
Avg Volume:=100,655

(osur)
Open:=8.64
Market Cap:=397.3M 
P/E:=-94.7
Day's Range:=8.64 - 9.42 
Volume:=545,937
52-wk Range:=3.18 - 10.10 
Previous Close:=8.52
Last Trade:=$9.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (10.33%)
Avg Volume:=235,451

(outd)
Open:=6.70
Market Cap:=170.1M 
P/E:=83.6
Day's Range:=6.69 - 6.89 
Volume:=21,375
52-wk Range:=4.84 - 8.50 
Previous Close:=6.69
Last Trade:=$6.78
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.09 (1.35%)
Avg Volume:=49,339

(oxm)
Open:=37.56
Market Cap:=620.0M 
P/E:=25.2
Day's Range:=37.36 - 39.01 
Volume:=207,836
52-wk Range:=19.23 - 39.59 
Previous Close:=37.56
Last Trade:=$38.34
Div Yield:=$0.13 (1.38%)
Updating Change:=+0.78 (2.08%)
Avg Volume:=166,700

(oxps)
Open:=15.07
Market Cap:=866.0M 
P/E:=18.4
Day's Range:=15.06 - 15.30 
Volume:=381,739
52-wk Range:=13.86 - 21.07 
Previous Close:=15.07
Last Trade:=$15.09
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=664,024

(oxy)
Open:=101.40
Market Cap:=82.4B 
P/E:=14.7
Day's Range:=99.63 - 101.78 
Volume:=5,543,042
52-wk Range:=72.13 - 117.89 
Previous Close:=101.40
Last Trade:=$99.75
Div Yield:=$0.46 (1.81%)
Updating Change:=-1.65 (-1.63%)
Avg Volume:=4,096,590

(oyog)
Open:=101.50
Market Cap:=636.5M 
P/E:=23.4
Day's Range:=99.95 - 104.12 
Volume:=37,140
52-wk Range:=45.17 - 109.99 
Previous Close:=101.73
Last Trade:=$100.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.73 (-1.70%)
Avg Volume:=79,455

(ozrk)
Open:=51.69
Market Cap:=879.8M 
P/E:=8.7
Day's Range:=51.20 - 51.69 
Volume:=46,526
52-wk Range:=34.75 - 55.42 
Previous Close:=51.46
Last Trade:=$51.24
Div Yield:=$0.19 (1.48%)
Updating Change:=-0.22 (-0.43%)
Avg Volume:=104,370

(pacr)
Open:=5.50
Market Cap:=167.9M 
P/E:=48.0
Day's Range:=5.13 - 5.64 
Volume:=1,546,799
52-wk Range:=4.42 - 8.72 
Previous Close:=4.80
Last Trade:=$5.19
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.39 (8.13%)
Avg Volume:=304,920

(pag)
Open:=22.98
Market Cap:=2.1B 
P/E:=15.9
Day's Range:=22.49 - 23.15 
Volume:=860,737
52-wk Range:=11.62 - 24.00 
Previous Close:=23.02
Last Trade:=$22.54
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.48 (-2.09%)
Avg Volume:=898,086

(panl)
Open:=31.12
Market Cap:=1.4B 
P/E:=-41.1
Day's Range:=29.60 - 31.12 
Volume:=687,946
52-wk Range:=18.75 - 63.58 
Previous Close:=31.20
Last Trade:=$29.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.48 (-4.74%)
Avg Volume:=964,079

(pay)
Open:=39.31
Market Cap:=3.5B 
P/E:=28.2
Day's Range:=39.11 - 40.96 
Volume:=1,534,597
52-wk Range:=20.97 - 58.88 
Previous Close:=39.50
Last Trade:=$40.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.44%)
Avg Volume:=2,414,703

(payx)
Open:=28.57
Market Cap:=10.4B 
P/E:=20.3
Day's Range:=28.26 - 28.57 
Volume:=3,323,016
52-wk Range:=24.65 - 33.91 
Previous Close:=28.48
Last Trade:=$28.33
Div Yield:=$0.31 (4.31%)
Updating Change:=-0.15 (-0.53%)
Avg Volume:=3,321,357

(pbct)
Open:=12.78
Market Cap:=4.6B 
P/E:=33.4
Day's Range:=12.68 - 12.85 
Volume:=4,178,189
52-wk Range:=12.17 - 14.49 
Previous Close:=12.85
Last Trade:=$12.69
Div Yield:=$0.16 (4.84%)
Updating Change:=-0.16 (-1.26%)
Avg Volume:=5,479,968

(pbh)
Open:=12.56
Market Cap:=628.9M 
P/E:=21.6
Day's Range:=12.26 - 12.79 
Volume:=173,082
52-wk Range:=7.20 - 13.62 
Previous Close:=12.55
Last Trade:=$12.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.07%)
Avg Volume:=246,818

(pbi)
Open:=21.75
Market Cap:=4.4B 
P/E:=14.2
Day's Range:=21.69 - 22.06 
Volume:=5,545,687
52-wk Range:=19.06 - 26.36 
Previous Close:=21.78
Last Trade:=$21.85
Div Yield:=$0.37 (6.80%)
Updating Change:=+0.07 (0.32%)
Avg Volume:=2,203,796

(pbny)
Open:=7.62
Market Cap:=288.9M 
P/E:=15.8
Day's Range:=7.52 - 7.67 
Volume:=155,304
52-wk Range:=7.55 - 11.09 
Previous Close:=7.59
Last Trade:=$7.61
Div Yield:=$0.06 (3.16%)
Updating Change:=+0.02 (0.26%)
Avg Volume:=100,861

(pby)
Open:=11.15
Market Cap:=592.1M 
P/E:=15.8
Day's Range:=10.88 - 11.32 
Volume:=1,661,197
52-wk Range:=8.82 - 15.96 
Previous Close:=11.25
Last Trade:=$10.93
Div Yield:=$0.03 (1.07%)
Updating Change:=-0.32 (-2.84%)
Avg Volume:=689,179

(pcar)
Open:=43.86
Market Cap:=16.0B 
P/E:=22.3
Day's Range:=43.01 - 44.32 
Volume:=3,881,233
52-wk Range:=39.77 - 58.75 
Previous Close:=43.85
Last Trade:=$43.17
Div Yield:=$0.18 (1.64%)
Updating Change:=-0.68 (-1.54%)
Avg Volume:=3,042,124

(pccc)
Open:=7.88
Market Cap:=209.1M 
P/E:=8.4
Day's Range:=7.78 - 7.90 
Volume:=27,057
52-wk Range:=6.17 - 9.91 
Previous Close:=7.84
Last Trade:=$7.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.51%)
Avg Volume:=55,476

(pch)
Open:=33.40
Market Cap:=1.3B 
P/E:=31.1
Day's Range:=33.11 - 33.97 
Volume:=237,061
52-wk Range:=31.33 - 40.93 
Previous Close:=33.30
Last Trade:=$33.48
Div Yield:=$0.51 (6.13%)
Updating Change:=+0.18 (0.54%)
Avg Volume:=222,342

(pcln)
Open:=516.70
Market Cap:=25.6B 
P/E:=45.6
Day's Range:=511.85 - 529.97 
Volume:=924,472
52-wk Range:=217.72 - 561.88 
Previous Close:=517.21
Last Trade:=$522.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.08 (0.98%)
Avg Volume:=955,293

(pcs)
Open:=16.39
Market Cap:=5.8B 
P/E:=26.1
Day's Range:=16.24 - 16.81 
Volume:=5,201,277
52-wk Range:=8.25 - 18.79 
Previous Close:=16.45
Last Trade:=$16.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-0.97%)
Avg Volume:=3,907,679

(pdm)
Open:=20.34
Market Cap:=3.5B 
P/E:=27.1
Day's Range:=20.16 - 20.72 
Volume:=716,525
52-wk Range:=15.46 - 21.32 
Previous Close:=20.35
Last Trade:=$20.43
Div Yield:=$0.32 (6.19%)
Updating Change:=+0.08 (0.39%)
Avg Volume:=1,312,334

(peb)
Open:=19.88
Market Cap:=788.9M 
P/E:=-68.3
Day's Range:=19.83 - 20.31 
Volume:=249,652
52-wk Range:=17.11 - 22.47 
Previous Close:=19.80
Last Trade:=$19.97
Div Yield:=$0.12 (2.42%)
Updating Change:=+0.17 (0.86%)
Avg Volume:=409,867

(peet)
Open:=58.96
Market Cap:=751.5M 
P/E:=39.4
Day's Range:=58.31 - 59.74 
Volume:=132,578
52-wk Range:=33.20 - 62.86 
Previous Close:=57.90
Last Trade:=$58.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.04 (1.80%)
Avg Volume:=158,041

(pei)
Open:=15.24
Market Cap:=846.9M 
P/E:=-11.9
Day's Range:=14.57 - 15.44 
Volume:=741,632
52-wk Range:=10.03 - 17.34 
Previous Close:=15.22
Last Trade:=$14.81
Div Yield:=$0.15 (3.94%)
Updating Change:=-0.41 (-2.69%)
Avg Volume:=404,845

(petm)
Open:=43.81
Market Cap:=4.9B 
P/E:=20.2
Day's Range:=42.96 - 43.98 
Volume:=1,613,676
52-wk Range:=28.88 - 46.60 
Previous Close:=43.61
Last Trade:=$43.00
Div Yield:=$0.14 (1.28%)
Updating Change:=-0.61 (-1.40%)
Avg Volume:=943,677

(pfcb)
Open:=33.90
Market Cap:=784.1M 
P/E:=17.7
Day's Range:=33.24 - 34.41 
Volume:=1,028,529
52-wk Range:=33.25 - 53.39 
Previous Close:=34.50
Last Trade:=$33.25
Div Yield:=$0.25 (2.90%)
Updating Change:=-1.25 (-3.62%)
Avg Volume:=603,618

(pfe)
Open:=19.25
Market Cap:=152.4B 
P/E:=18.2
Day's Range:=19.25 - 19.62 
Volume:=36,503,694
52-wk Range:=14.88 - 21.45 
Previous Close:=19.30
Last Trade:=$19.36
Div Yield:=$0.20 (4.15%)
Updating Change:=+0.06 (0.31%)
Avg Volume:=43,286,160

(pg)
Open:=62.16
Market Cap:=173.6B 
P/E:=16.4
Day's Range:=61.85 - 62.43 
Volume:=7,310,517
52-wk Range:=59.17 - 67.72 
Previous Close:=62.20
Last Trade:=$61.92
Div Yield:=$0.53 (3.38%)
Updating Change:=-0.28 (-0.45%)
Avg Volume:=10,353,949

(pgi)
Open:=8.54
Market Cap:=444.9M 
P/E:=71.0
Day's Range:=8.44 - 8.67 
Volume:=213,442
52-wk Range:=4.87 - 9.91 
Previous Close:=8.52
Last Trade:=$8.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.35%)
Avg Volume:=168,672

(pgn)
Open:=47.32
Market Cap:=13.8B 
P/E:=16.2
Day's Range:=46.77 - 47.32 
Volume:=1,575,814
52-wk Range:=41.61 - 49.03 
Previous Close:=47.26
Last Trade:=$46.79
Div Yield:=$0.62 (5.25%)
Updating Change:=-0.47 (-0.99%)
Avg Volume:=1,273,490

(pgnx)
Open:=5.63
Market Cap:=188.0M 
P/E:=-2.5
Day's Range:=5.61 - 5.84 
Volume:=160,803
52-wk Range:=4.00 - 8.69 
Previous Close:=5.63
Last Trade:=$5.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.89%)
Avg Volume:=94,857

(pgti)
Open:=1.95
Market Cap:=100.3M 
P/E:=-5.3
Day's Range:=1.87 - 1.95 
Volume:=3,660
52-wk Range:=1.62 - 2.76 
Previous Close:=1.87
Last Trade:=$1.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.53%)
Avg Volume:=109,053

(phh)
Open:=18.86
Market Cap:=1.0B 
P/E:=12.2
Day's Range:=18.48 - 19.00 
Volume:=682,198
52-wk Range:=18.25 - 25.55 
Previous Close:=18.88
Last Trade:=$18.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.85%)
Avg Volume:=666,576

(phiik)
Open:=21.69
Market Cap:=332.4M 
P/E:=723.7
Day's Range:=21.41 - 21.90 
Volume:=9,931
52-wk Range:=12.85 - 23.44 
Previous Close:=21.71
Last Trade:=$21.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.37%)
Avg Volume:=28,439

(phm)
Open:=7.00
Market Cap:=2.6B 
P/E:=-2.4
Day's Range:=6.72 - 7.36 
Volume:=16,021,316
52-wk Range:=6.13 - 9.09 
Previous Close:=7.00
Last Trade:=$6.80
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.20 (-2.86%)
Avg Volume:=6,727,593

(pike)
Open:=8.67
Market Cap:=290.4M 
P/E:=-57.5
Day's Range:=8.55 - 8.81 
Volume:=25,797
52-wk Range:=6.66 - 10.49 
Previous Close:=8.63
Last Trade:=$8.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.23%)
Avg Volume:=48,178

(pke)
Open:=26.61
Market Cap:=551.1M 
P/E:=17.5
Day's Range:=26.45 - 27.17 
Volume:=37,611
52-wk Range:=23.62 - 33.65 
Previous Close:=26.59
Last Trade:=$26.48
Div Yield:=$0.10 (1.50%)
Updating Change:=-0.11 (-0.41%)
Avg Volume:=60,106

(pki)
Open:=24.94
Market Cap:=2.8B 
P/E:=20.8
Day's Range:=24.42 - 25.00 
Volume:=1,294,410
52-wk Range:=18.91 - 28.75 
Previous Close:=24.91
Last Trade:=$24.46
Div Yield:=$0.07 (1.12%)
Updating Change:=-0.45 (-1.81%)
Avg Volume:=738,517

(pl)
Open:=21.33
Market Cap:=1.8B 
P/E:=7.3
Day's Range:=21.22 - 21.64 
Volume:=453,135
52-wk Range:=18.18 - 29.54 
Previous Close:=21.34
Last Trade:=$21.26
Div Yield:=$0.16 (3.00%)
Updating Change:=-0.08 (-0.37%)
Avg Volume:=599,468

(plce)
Open:=48.03
Market Cap:=1.2B 
P/E:=15.2
Day's Range:=47.55 - 48.86 
Volume:=457,918
52-wk Range:=39.84 - 57.63 
Previous Close:=47.89
Last Trade:=$47.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.27%)
Avg Volume:=499,335

(plcm)
Open:=28.32
Market Cap:=4.9B 
P/E:=29.5
Day's Range:=27.87 - 28.97 
Volume:=2,244,408
52-wk Range:=12.69 - 34.30 
Previous Close:=28.30
Last Trade:=$27.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.34%)
Avg Volume:=2,473,264

(plfe)
Open:=11.30
Market Cap:=333.3M 
P/E:=10.8
Day's Range:=11.25 - 11.51 
Volume:=28,021
52-wk Range:=8.34 - 12.17 
Previous Close:=11.27
Last Trade:=$11.36
Div Yield:=$0.06 (2.22%)
Updating Change:=+0.09 (0.80%)
Avg Volume:=54,128

(plpc)
Open:=64.22
Market Cap:=340.2M 
P/E:=11.9
Day's Range:=61.27 - 64.50 
Volume:=10,125
52-wk Range:=30.32 - 79.50 
Previous Close:=64.53
Last Trade:=$61.71
Div Yield:=$0.20 (1.24%)
Updating Change:=-2.82 (-4.37%)
Avg Volume:=16,336

(pm)
Open:=71.89
Market Cap:=127.9B 
P/E:=16.4
Day's Range:=71.61 - 72.74 
Volume:=6,843,307
52-wk Range:=50.54 - 72.56 
Previous Close:=71.77
Last Trade:=$72.35
Div Yield:=$0.64 (3.57%)
Updating Change:=+0.58 (0.81%)
Avg Volume:=6,305,464

(pnm)
Open:=16.15
Market Cap:=1.4B 
P/E:=-73.8
Day's Range:=15.22 - 16.46 
Volume:=3,039,940
52-wk Range:=11.01 - 17.14 
Previous Close:=16.12
Last Trade:=$15.34
Div Yield:=$0.12 (3.08%)
Updating Change:=-0.78 (-4.81%)
Avg Volume:=937,424

(pnra)
Open:=116.25
Market Cap:=3.5B 
P/E:=27.7
Day's Range:=115.40 - 118.44 
Volume:=506,346
52-wk Range:=72.83 - 133.43 
Previous Close:=116.80
Last Trade:=$115.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-0.95%)
Avg Volume:=392,920

(pnw)
Open:=42.89
Market Cap:=4.7B 
P/E:=15.0
Day's Range:=42.48 - 42.89 
Volume:=836,327
52-wk Range:=37.90 - 45.64 
Previous Close:=42.72
Last Trade:=$42.52
Div Yield:=$0.53 (4.86%)
Updating Change:=-0.20 (-0.46%)
Avg Volume:=733,055

(pnx)
Open:=2.38
Market Cap:=277.9M 
P/E:=-6.5
Day's Range:=2.36 - 2.41 
Volume:=422,342
52-wk Range:=1.61 - 2.86 
Previous Close:=2.39
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.01 (0.42%)
Avg Volume:=415,416

(podd)
Open:=19.70
Market Cap:=901.0M 
P/E:=-14.2
Day's Range:=19.50 - 20.12 
Volume:=555,271
52-wk Range:=12.58 - 23.33 
Previous Close:=19.66
Last Trade:=$19.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.46%)
Avg Volume:=561,123

(powi)
Open:=35.84
Market Cap:=1.0B 
P/E:=22.6
Day's Range:=35.56 - 36.50 
Volume:=127,456
52-wk Range:=26.26 - 43.88 
Previous Close:=35.76
Last Trade:=$35.65
Div Yield:=$0.05 (0.56%)
Updating Change:=-0.11 (-0.31%)
Avg Volume:=237,531

(ppc)
Open:=5.16
Market Cap:=1.1B 
P/E:=85.7
Day's Range:=4.86 - 5.29 
Volume:=1,450,360
52-wk Range:=3.96 - 8.61 
Previous Close:=5.14
Last Trade:=$4.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-3.50%)
Avg Volume:=1,165,935

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=85.33
Market Cap:=13.4B 
P/E:=13.4
Day's Range:=84.42 - 86.38 
Volume:=1,211,341
52-wk Range:=63.12 - 97.81 
Previous Close:=85.00
Last Trade:=$84.55
Div Yield:=$0.57 (2.68%)
Updating Change:=-0.45 (-0.53%)
Avg Volume:=1,312,552

(pq)
Open:=8.35
Market Cap:=516.9M 
P/E:=36.3
Day's Range:=8.03 - 8.49 
Volume:=1,062,641
52-wk Range:=5.15 - 9.75 
Previous Close:=8.36
Last Trade:=$8.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-3.35%)
Avg Volume:=1,047,693

(praa)
Open:=79.00
Market Cap:=1.3B 
P/E:=16.6
Day's Range:=78.48 - 80.20 
Volume:=82,657
52-wk Range:=62.31 - 90.95 
Previous Close:=79.19
Last Trade:=$79.65
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.46 (0.58%)
Avg Volume:=90,124

(prgo)
Open:=90.75
Market Cap:=8.4B 
P/E:=28.1
Day's Range:=90.21 - 92.46 
Volume:=384,105
52-wk Range:=54.58 - 94.61 
Previous Close:=91.22
Last Trade:=$90.95
Div Yield:=$0.07 (0.31%)
Updating Change:=-0.27 (-0.30%)
Avg Volume:=425,762

(prim)
Open:=11.95
Market Cap:=609.9M 
P/E:=14.8
Day's Range:=11.73 - 12.31 
Volume:=79,370
52-wk Range:=5.62 - 14.75 
Previous Close:=11.95
Last Trade:=$12.15
Div Yield:=$0.03 (0.84%)
Updating Change:=+0.20 (1.67%)
Avg Volume:=230,775

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=5.81
Market Cap:=220.0M 
P/E:=0.9
Day's Range:=5.81 - 6.20 
Volume:=28,235
52-wk Range:=3.41 - 6.07 
Previous Close:=5.79
Last Trade:=$6.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (5.35%)
Avg Volume:=73,346

(prsp)
Open:=41.56
Market Cap:=1.9B 
P/E:=14.5
Day's Range:=41.05 - 41.92 
Volume:=462,213
52-wk Range:=28.27 - 46.87 
Previous Close:=41.60
Last Trade:=$41.17
Div Yield:=$0.17 (1.68%)
Updating Change:=-0.43 (-1.03%)
Avg Volume:=247,768

(prx)
Open:=32.60
Market Cap:=1.1B 
P/E:=-26.8
Day's Range:=32.52 - 33.26 
Volume:=181,821
52-wk Range:=25.58 - 39.57 
Previous Close:=32.68
Last Trade:=$32.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=275,850

(pss)
Open:=12.30
Market Cap:=749.1M 
P/E:=9.1
Day's Range:=11.78 - 12.42 
Volume:=2,688,115
52-wk Range:=11.98 - 23.96 
Previous Close:=12.17
Last Trade:=$11.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.88%)
Avg Volume:=1,564,621

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.37
Market Cap:=609.3M 
P/E:=-5.9
Day's Range:=13.29 - 13.68 
Volume:=521,396
52-wk Range:=12.46 - 19.85 
Previous Close:=13.38
Last Trade:=$13.38
Div Yield:=$0.06 (1.68%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,023,842

(pvtb)
Open:=12.00
Market Cap:=816.7M 
P/E:=32.5
Day's Range:=11.70 - 12.04 
Volume:=1,609,800
52-wk Range:=10.24 - 16.49 
Previous Close:=12.03
Last Trade:=$11.85
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.18 (-1.50%)
Avg Volume:=550,812

(pzn)
Open:=5.88
Market Cap:=58.7M 
P/E:=16.5
Day's Range:=5.83 - 6.03 
Volume:=39,304
52-wk Range:=5.00 - 8.03 
Previous Close:=5.93
Last Trade:=$5.98
Div Yield:=$0.03 (2.02%)
Updating Change:=+0.05 (0.84%)
Avg Volume:=45,914

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.05
Market Cap:=799.5M 
P/E:=15.6
Day's Range:=31.05 - 31.64 
Volume:=109,047
52-wk Range:=23.20 - 34.75 
Previous Close:=31.05
Last Trade:=$31.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.55%)
Avg Volume:=132,178

(qcom)
Open:=54.71
Market Cap:=91.6B 
P/E:=21.8
Day's Range:=54.46 - 55.61 
Volume:=11,344,267
52-wk Range:=37.45 - 59.84 
Previous Close:=54.59
Last Trade:=$54.99
Div Yield:=$0.21 (1.58%)
Updating Change:=+0.40 (0.73%)
Avg Volume:=14,999,490

(qcor)
Open:=32.32
Market Cap:=2.0B 
P/E:=47.8
Day's Range:=30.96 - 32.50 
Volume:=2,068,130
52-wk Range:=9.01 - 32.78 
Previous Close:=32.50
Last Trade:=$31.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.43 (-4.40%)
Avg Volume:=1,085,493

(qdel)
Open:=14.60
Market Cap:=483.8M 
P/E:=291.8
Day's Range:=14.54 - 14.91 
Volume:=92,392
52-wk Range:=10.75 - 16.30 
Previous Close:=14.59
Last Trade:=$14.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.34%)
Avg Volume:=145,839

(qgen)
Open:=16.90
Market Cap:=4.0B 
P/E:=28.1
Day's Range:=16.84 - 17.14 
Volume:=2,315,032
52-wk Range:=16.85 - 22.20 
Previous Close:=17.13
Last Trade:=$17.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.76%)
Avg Volume:=2,877,331

(qlty)
Open:=11.29
Market Cap:=266.0M 
P/E:=-40.2
Day's Range:=11.10 - 11.46 
Volume:=129,591
52-wk Range:=4.60 - 13.65 
Previous Close:=11.26
Last Trade:=$11.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.42%)
Avg Volume:=117,328

(r)
Open:=59.63
Market Cap:=2.9B 
P/E:=20.4
Day's Range:=56.91 - 59.81 
Volume:=943,264
52-wk Range:=37.00 - 60.38 
Previous Close:=57.88
Last Trade:=$57.14
Div Yield:=$0.29 (2.00%)
Updating Change:=-0.74 (-1.28%)
Avg Volume:=552,783

(rad)
Open:=1.26
Market Cap:=1.0B 
P/E:=-2.0
Day's Range:=1.23 - 1.31 
Volume:=14,557,867
52-wk Range:=0.86 - 1.47 
Previous Close:=1.21
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (5.79%)
Avg Volume:=10,645,362

(rah)
Open:=86.85
Market Cap:=4.7B 
P/E:=19.3
Day's Range:=86.41 - 87.48 
Volume:=302,263
52-wk Range:=54.70 - 91.35 
Previous Close:=86.81
Last Trade:=$86.52
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.29 (-0.33%)
Avg Volume:=581,595

(ras)
Open:=5.47
Market Cap:=208.7M 
P/E:=2.5
Day's Range:=5.40 - 5.61 
Volume:=851,390
52-wk Range:=2.03 - 11.34 
Previous Close:=5.49
Last Trade:=$5.56
Div Yield:=$0.06 (4.37%)
Updating Change:=+0.07 (1.28%)
Avg Volume:=810,712

(rden)
Open:=31.93
Market Cap:=932.3M 
P/E:=24.3
Day's Range:=31.93 - 32.74 
Volume:=155,578
52-wk Range:=14.31 - 34.62 
Previous Close:=32.12
Last Trade:=$32.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.81%)
Avg Volume:=175,769

(recn)
Open:=13.43
Market Cap:=621.1M 
P/E:=25.3
Day's Range:=13.06 - 13.50 
Volume:=321,169
52-wk Range:=11.00 - 21.94 
Previous Close:=13.40
Last Trade:=$13.27
Div Yield:=$0.04 (1.19%)
Updating Change:=-0.13 (-0.97%)
Avg Volume:=396,976

(reg)
Open:=45.30
Market Cap:=4.0B 
P/E:=-205.1
Day's Range:=44.75 - 45.83 
Volume:=533,298
52-wk Range:=35.37 - 47.90 
Previous Close:=45.13
Last Trade:=$45.00
Div Yield:=$0.46 (4.10%)
Updating Change:=-0.13 (-0.29%)
Avg Volume:=806,043

(ren)
Open:=16.51
Market Cap:=967.5M 
P/E:=-57.0
Day's Range:=16.29 - 16.65 
Volume:=163,378
52-wk Range:=10.48 - 18.55 
Previous Close:=16.53
Last Trade:=$16.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.85%)
Avg Volume:=472,695

(rev)
Open:=17.10
Market Cap:=927.6M 
P/E:=2.8
Day's Range:=16.81 - 17.99 
Volume:=301,986
52-wk Range:=9.22 - 19.33 
Previous Close:=17.78
Last Trade:=$17.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.92%)
Avg Volume:=103,583

(revu)
Open:=0.27
Market Cap:=13.5M 
P/E:=-0.3
Day's Range:=0.25 - 0.27 
Volume:=76,361
52-wk Range:=0.18 - 2.51 
Previous Close:=0.25
Last Trade:=$0.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (7.59%)
Avg Volume:=623,729

(rfmd)
Open:=6.62
Market Cap:=1.7B 
P/E:=18.1
Day's Range:=6.43 - 6.87 
Volume:=8,867,445
52-wk Range:=4.00 - 8.48 
Previous Close:=6.53
Last Trade:=$6.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.53%)
Avg Volume:=5,868,647

(rgr)
Open:=25.00
Market Cap:=454.2M 
P/E:=15.0
Day's Range:=24.72 - 30.58 
Volume:=872,441
52-wk Range:=12.66 - 25.11 
Previous Close:=24.07
Last Trade:=$27.89
Div Yield:=$0.10 (1.61%)
Updating Change:=+3.82 (15.87%)
Avg Volume:=128,034

(rhi)
Open:=27.26
Market Cap:=3.9B 
P/E:=36.7
Day's Range:=27.10 - 27.59 
Volume:=1,736,978
52-wk Range:=21.16 - 34.26 
Previous Close:=27.17
Last Trade:=$27.16
Div Yield:=$0.14 (2.06%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=1,819,751

(rigl)
Open:=8.80
Market Cap:=458.4M 
P/E:=11.5
Day's Range:=8.59 - 8.95 
Volume:=290,534
52-wk Range:=6.42 - 10.21 
Previous Close:=8.77
Last Trade:=$8.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.25%)
Avg Volume:=494,666

(rimm)
Open:=25.91
Market Cap:=13.4B 
P/E:=4.1
Day's Range:=25.39 - 26.18 
Volume:=12,906,542
52-wk Range:=25.60 - 70.54 
Previous Close:=25.71
Last Trade:=$25.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.97%)
Avg Volume:=26,019,687

(rjet)
Open:=4.35
Market Cap:=209.1M 
P/E:=19.7
Day's Range:=4.35 - 4.49 
Volume:=500,745
52-wk Range:=4.20 - 9.58 
Previous Close:=4.34
Last Trade:=$4.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.69%)
Avg Volume:=567,337

(rkt)
Open:=62.13
Market Cap:=2.4B 
P/E:=11.0
Day's Range:=61.31 - 62.97 
Volume:=945,881
52-wk Range:=46.61 - 78.64 
Previous Close:=61.91
Last Trade:=$61.45
Div Yield:=$0.20 (1.29%)
Updating Change:=-0.46 (-0.74%)
Avg Volume:=1,228,010

(rli)
Open:=64.50
Market Cap:=1.3B 
P/E:=9.8
Day's Range:=64.05 - 65.05 
Volume:=54,796
52-wk Range:=50.86 - 66.53 
Previous Close:=64.38
Last Trade:=$64.12
Div Yield:=$0.30 (1.86%)
Updating Change:=-0.26 (-0.40%)
Avg Volume:=89,916

(rloc)
Open:=18.31
Market Cap:=528.4M 
P/E:=-50.9
Day's Range:=18.01 - 18.83 
Volume:=60,434
52-wk Range:=12.69 - 28.39 
Previous Close:=18.33
Last Trade:=$18.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (2.56%)
Avg Volume:=188,271

(rnow)
Open:=28.97
Market Cap:=952.7M 
P/E:=31.0
Day's Range:=28.94 - 35.00 
Volume:=2,561,550
52-wk Range:=14.94 - 36.70 
Previous Close:=28.83
Last Trade:=$32.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.16 (14.43%)
Avg Volume:=322,475

(rnr)
Open:=70.93
Market Cap:=3.6B 
P/E:=60.2
Day's Range:=69.94 - 71.42 
Volume:=595,452
52-wk Range:=55.18 - 73.93 
Previous Close:=71.00
Last Trade:=$70.11
Div Yield:=$0.26 (1.46%)
Updating Change:=-0.89 (-1.25%)
Avg Volume:=517,120

(rnst)
Open:=15.28
Market Cap:=382.1M 
P/E:=9.8
Day's Range:=15.19 - 15.46 
Volume:=49,212
52-wk Range:=12.85 - 18.09 
Previous Close:=15.25
Last Trade:=$15.29
Div Yield:=$0.17 (4.46%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=73,953

(roc)
Open:=60.90
Market Cap:=4.6B 
P/E:=25.1
Day's Range:=60.14 - 61.63 
Volume:=1,639,569
52-wk Range:=24.88 - 62.03 
Previous Close:=60.57
Last Trade:=$60.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.18%)
Avg Volume:=1,272,290

(rocm)
Open:=9.17
Market Cap:=112.3M 
P/E:=-91.2
Day's Range:=8.85 - 9.19 
Volume:=48,893
52-wk Range:=8.27 - 11.84 
Previous Close:=9.12
Last Trade:=$8.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.86%)
Avg Volume:=95,052

(rodm)
Open:=1.53
Market Cap:=49.5M 
P/E:=-6.8
Day's Range:=1.52 - 1.55 
Volume:=58,572
52-wk Range:=1.20 - 3.33 
Previous Close:=1.50
Last Trade:=$1.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.00%)
Avg Volume:=147,677

(roiak)
Open:=1.53
Market Cap:=82.8M 
P/E:=-2.8
Day's Range:=1.44 - 1.55 
Volume:=142,831
52-wk Range:=0.55 - 3.04 
Previous Close:=1.53
Last Trade:=$1.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-3.92%)
Avg Volume:=355,388

(rok)
Open:=80.19
Market Cap:=11.1B 
P/E:=19.7
Day's Range:=72.57 - 80.19 
Volume:=2,874,204
52-wk Range:=48.35 - 98.19 
Previous Close:=77.07
Last Trade:=$73.48
Div Yield:=$0.42 (2.21%)
Updating Change:=-3.59 (-4.66%)
Avg Volume:=1,029,887

(rol)
Open:=19.31
Market Cap:=2.8B 
P/E:=29.6
Day's Range:=18.97 - 19.49 
Volume:=256,704
52-wk Range:=13.36 - 21.60 
Previous Close:=19.26
Last Trade:=$19.00
Div Yield:=$0.07 (1.45%)
Updating Change:=-0.26 (-1.35%)
Avg Volume:=256,672

(roll)
Open:=38.23
Market Cap:=842.1M 
P/E:=24.1
Day's Range:=37.84 - 38.80 
Volume:=46,449
52-wk Range:=28.38 - 40.78 
Previous Close:=38.12
Last Trade:=$37.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.45%)
Avg Volume:=98,396

(rop)
Open:=83.24
Market Cap:=7.9B 
P/E:=21.0
Day's Range:=81.93 - 83.62 
Volume:=776,973
52-wk Range:=56.96 - 88.76 
Previous Close:=83.23
Last Trade:=$82.32
Div Yield:=$0.11 (0.53%)
Updating Change:=-0.91 (-1.09%)
Avg Volume:=554,623

(rose)
Open:=53.67
Market Cap:=2.7B 
P/E:=121.5
Day's Range:=51.99 - 54.23 
Volume:=952,706
52-wk Range:=18.84 - 58.04 
Previous Close:=53.45
Last Trade:=$52.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-2.36%)
Avg Volume:=1,058,085

(rost)
Open:=75.67
Market Cap:=8.8B 
P/E:=15.2
Day's Range:=75.67 - 77.20 
Volume:=1,015,453
52-wk Range:=48.71 - 83.11 
Previous Close:=75.34
Last Trade:=$76.14
Div Yield:=$0.22 (1.17%)
Updating Change:=+0.80 (1.06%)
Avg Volume:=1,198,129

(rt)
Open:=9.12
Market Cap:=593.6M 
P/E:=12.7
Day's Range:=9.06 - 9.45 
Volume:=928,815
52-wk Range:=9.08 - 15.57 
Previous Close:=9.12
Last Trade:=$9.07
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.05 (-0.55%)
Avg Volume:=1,010,222

(rtec)
Open:=9.30
Market Cap:=294.0M 
P/E:=9.3
Day's Range:=9.18 - 9.43 
Volume:=294,750
52-wk Range:=7.01 - 12.75 
Previous Close:=9.29
Last Trade:=$9.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.75%)
Avg Volume:=330,652

(rtix)
Open:=3.11
Market Cap:=164.3M 
P/E:=-1.3
Day's Range:=3.11 - 3.34 
Volume:=1,150,395
52-wk Range:=2.02 - 3.25 
Previous Close:=2.98
Last Trade:=$3.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (8.72%)
Avg Volume:=568,402

(rue)
Open:=32.87
Market Cap:=805.0M 
P/E:=24.3
Day's Range:=32.00 - 33.91 
Volume:=334,381
52-wk Range:=20.28 - 37.33 
Previous Close:=33.00
Last Trade:=$32.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.36%)
Avg Volume:=294,733

(rwt)
Open:=14.47
Market Cap:=1.1B 
P/E:=14.4
Day's Range:=14.31 - 14.48 
Volume:=288,475
52-wk Range:=13.49 - 17.16 
Previous Close:=14.45
Last Trade:=$14.35
Div Yield:=$0.25 (6.92%)
Updating Change:=-0.10 (-0.69%)
Avg Volume:=514,873

(safm)
Open:=44.64
Market Cap:=994.0M 
P/E:=31.4
Day's Range:=44.00 - 44.98 
Volume:=298,765
52-wk Range:=38.17 - 49.47 
Previous Close:=44.90
Last Trade:=$44.14
Div Yield:=$0.17 (1.51%)
Updating Change:=-0.76 (-1.69%)
Avg Volume:=319,182

(saft)
Open:=40.04
Market Cap:=611.1M 
P/E:=15.3
Day's Range:=40.01 - 40.64 
Volume:=39,476
52-wk Range:=39.11 - 50.10 
Previous Close:=40.26
Last Trade:=$40.30
Div Yield:=$0.50 (4.97%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=43,761

(sam)
Open:=90.28
Market Cap:=1.2B 
P/E:=26.9
Day's Range:=89.60 - 90.98 
Volume:=53,034
52-wk Range:=60.95 - 100.93 
Previous Close:=90.48
Last Trade:=$90.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-0.42%)
Avg Volume:=59,169

(sanm)
Open:=11.15
Market Cap:=892.8M 
P/E:=6.1
Day's Range:=11.11 - 11.56 
Volume:=1,530,405
52-wk Range:=8.80 - 17.32 
Previous Close:=11.09
Last Trade:=$11.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (2.07%)
Avg Volume:=884,070

(sbib)
Open:=0.00
Market Cap:=789.3M 
P/E:=193.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.48 - 9.37 
Previous Close:=7.73
Last Trade:=$7.73
Div Yield:=$0.01 (0.78%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,351,180

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.02
Market Cap:=328.1M 
P/E:=8.9
Day's Range:=20.02 - 20.28 
Volume:=27,200
52-wk Range:=16.93 - 22.10 
Previous Close:=19.96
Last Trade:=$20.18
Div Yield:=$0.17 (3.41%)
Updating Change:=+0.22 (1.10%)
Avg Volume:=37,746

(sbux)
Open:=39.88
Market Cap:=29.1B 
P/E:=27.3
Day's Range:=39.40 - 40.65 
Volume:=13,344,108
52-wk Range:=22.50 - 41.11 
Previous Close:=38.97
Last Trade:=$39.98
Div Yield:=$0.13 (1.33%)
Updating Change:=+1.01 (2.59%)
Avg Volume:=6,397,293

(scl)
Open:=79.92
Market Cap:=807.9M 
P/E:=13.5
Day's Range:=79.62 - 82.15 
Volume:=44,536
52-wk Range:=53.55 - 79.83 
Previous Close:=79.50
Last Trade:=$79.89
Div Yield:=$0.26 (1.31%)
Updating Change:=+0.39 (0.49%)
Avg Volume:=38,783

(scmp)
Open:=3.95
Market Cap:=165.7M 
P/E:=-14.1
Day's Range:=3.91 - 3.98 
Volume:=20,918
52-wk Range:=3.25 - 4.75 
Previous Close:=3.96
Last Trade:=$3.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.25%)
Avg Volume:=38,764

(scs)
Open:=10.27
Market Cap:=1.3B 
P/E:=35.4
Day's Range:=10.01 - 10.27 
Volume:=574,055
52-wk Range:=6.17 - 12.12 
Previous Close:=10.27
Last Trade:=$10.05
Div Yield:=$0.06 (2.34%)
Updating Change:=-0.22 (-2.14%)
Avg Volume:=760,529

(scvl)
Open:=31.05
Market Cap:=411.4M 
P/E:=14.9
Day's Range:=30.63 - 32.16 
Volume:=50,322
52-wk Range:=16.24 - 34.05 
Previous Close:=31.06
Last Trade:=$31.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.03%)
Avg Volume:=61,127

(seb)
Open:=2605.00
Market Cap:=3.1B 
P/E:=9.4
Day's Range:=2600.02 - 2648.98 
Volume:=549
52-wk Range:=1440.09 - 2705.00 
Previous Close:=2603.25
Last Trade:=$2646.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+42.75 (1.64%)
Avg Volume:=933

(see)
Open:=21.93
Market Cap:=3.4B 
P/E:=15.2
Day's Range:=21.42 - 21.99 
Volume:=2,150,887
52-wk Range:=20.15 - 28.77 
Previous Close:=21.80
Last Trade:=$21.45
Div Yield:=$0.13 (2.39%)
Updating Change:=-0.35 (-1.61%)
Avg Volume:=1,633,491

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.90
Market Cap:=2.0B 
P/E:=473.8
Day's Range:=37.69 - 38.49 
Volume:=330,335
52-wk Range:=28.72 - 49.94 
Previous Close:=37.90
Last Trade:=$37.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.45%)
Avg Volume:=652,124

(sfsf)
Open:=26.99
Market Cap:=2.1B 
P/E:=-300.7
Day's Range:=26.70 - 27.21 
Volume:=1,828,836
52-wk Range:=19.12 - 40.44 
Previous Close:=27.06
Last Trade:=$27.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.26%)
Avg Volume:=2,061,390

(shld)
Open:=70.75
Market Cap:=7.6B 
P/E:=-133.6
Day's Range:=69.67 - 71.96 
Volume:=524,619
52-wk Range:=60.12 - 94.79 
Previous Close:=70.81
Last Trade:=$69.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.94 (-1.33%)
Avg Volume:=392,335

(shoo)
Open:=38.16
Market Cap:=1.6B 
P/E:=20.7
Day's Range:=37.77 - 39.59 
Volume:=388,994
52-wk Range:=22.33 - 41.42 
Previous Close:=38.05
Last Trade:=$38.51
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.46 (1.21%)
Avg Volume:=361,426

(shw)
Open:=77.90
Market Cap:=8.2B 
P/E:=17.0
Day's Range:=77.01 - 78.36 
Volume:=1,216,034
52-wk Range:=66.13 - 87.87 
Previous Close:=77.64
Last Trade:=$77.21
Div Yield:=$0.36 (1.88%)
Updating Change:=-0.43 (-0.55%)
Avg Volume:=1,284,387

(sial)
Open:=68.41
Market Cap:=8.3B 
P/E:=20.1
Day's Range:=67.27 - 68.63 
Volume:=557,095
52-wk Range:=51.44 - 76.16 
Previous Close:=68.16
Last Trade:=$67.39
Div Yield:=$0.18 (1.06%)
Updating Change:=-0.77 (-1.13%)
Avg Volume:=694,689

(simg)
Open:=6.04
Market Cap:=478.8M 
P/E:=31.7
Day's Range:=5.95 - 6.18 
Volume:=576,349
52-wk Range:=3.53 - 10.20 
Previous Close:=6.03
Last Trade:=$6.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.33%)
Avg Volume:=739,969

(siro)
Open:=50.65
Market Cap:=2.8B 
P/E:=25.6
Day's Range:=50.64 - 51.78 
Volume:=285,035
52-wk Range:=29.55 - 57.87 
Previous Close:=50.87
Last Trade:=$51.22
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.35 (0.69%)
Avg Volume:=552,054

(sivb)
Open:=61.48
Market Cap:=2.6B 
P/E:=20.2
Day's Range:=61.05 - 61.95 
Volume:=443,432
52-wk Range:=36.72 - 63.40 
Previous Close:=61.72
Last Trade:=$61.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-0.83%)
Avg Volume:=488,579

(sji)
Open:=51.29
Market Cap:=1.5B 
P/E:=17.6
Day's Range:=51.04 - 51.39 
Volume:=96,392
52-wk Range:=44.55 - 58.03 
Previous Close:=51.25
Last Trade:=$51.09
Div Yield:=$0.36 (2.85%)
Updating Change:=-0.16 (-0.31%)
Avg Volume:=143,162

(sjm)
Open:=78.67
Market Cap:=8.9B 
P/E:=16.8
Day's Range:=78.45 - 79.25 
Volume:=454,852
52-wk Range:=57.20 - 80.26 
Previous Close:=78.65
Last Trade:=$78.51
Div Yield:=$0.48 (2.44%)
Updating Change:=-0.14 (-0.18%)
Avg Volume:=740,383

(sjw)
Open:=22.83
Market Cap:=422.8M 
P/E:=17.8
Day's Range:=22.83 - 23.41 
Volume:=19,201
52-wk Range:=21.88 - 28.00 
Previous Close:=22.76
Last Trade:=$23.27
Div Yield:=$0.17 (3.03%)
Updating Change:=+0.51 (2.24%)
Avg Volume:=35,559

(slh)
Open:=57.15
Market Cap:=4.0B 
P/E:=25.5
Day's Range:=56.61 - 57.55 
Volume:=443,486
52-wk Range:=36.87 - 62.35 
Previous Close:=57.04
Last Trade:=$56.73
Div Yield:=$0.07 (0.53%)
Updating Change:=-0.31 (-0.54%)
Avg Volume:=281,650

(slrc)
Open:=23.50
Market Cap:=852.4M 
P/E:=6.3
Day's Range:=23.41 - 23.86 
Volume:=157,395
52-wk Range:=18.75 - 25.93 
Previous Close:=23.43
Last Trade:=$23.49
Div Yield:=$0.60 (10.24%)
Updating Change:=+0.06 (0.26%)
Avg Volume:=435,987

(smg)
Open:=51.15
Market Cap:=3.3B 
P/E:=13.3
Day's Range:=50.87 - 51.58 
Volume:=603,037
52-wk Range:=45.29 - 60.62 
Previous Close:=51.17
Last Trade:=$50.97
Div Yield:=$0.25 (1.95%)
Updating Change:=-0.20 (-0.39%)
Avg Volume:=903,604

(smod)
Open:=9.18
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.04 - 9.19 
Volume:=3,375,208
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-1.20%)
Avg Volume:=1,371,967

(smrt)
Open:=9.47
Market Cap:=422.0M 
P/E:=8.4
Day's Range:=9.47 - 9.63 
Volume:=105,747
52-wk Range:=6.56 - 10.95 
Previous Close:=9.45
Last Trade:=$9.51
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.06 (0.63%)
Avg Volume:=186,354

(smsi)
Open:=3.59
Market Cap:=128.4M 
P/E:=39.8
Day's Range:=3.42 - 3.67 
Volume:=301,559
52-wk Range:=3.57 - 17.03 
Previous Close:=3.58
Last Trade:=$3.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-4.47%)
Avg Volume:=457,023

(sndk)
Open:=42.25
Market Cap:=10.0B 
P/E:=7.5
Day's Range:=41.70 - 42.88 
Volume:=6,524,352
52-wk Range:=33.03 - 53.60 
Previous Close:=42.00
Last Trade:=$42.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.62%)
Avg Volume:=7,472,010

(snh)
Open:=23.89
Market Cap:=3.3B 
P/E:=24.8
Day's Range:=23.69 - 24.23 
Volume:=1,429,605
52-wk Range:=20.42 - 25.27 
Previous Close:=23.81
Last Trade:=$23.79
Div Yield:=$0.37 (6.22%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=1,737,481

(solr)
Open:=13.55
Market Cap:=1.7B 
P/E:=11.1
Day's Range:=13.38 - 14.05 
Volume:=3,888,179
52-wk Range:=6.10 - 17.50 
Previous Close:=13.77
Last Trade:=$13.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.65%)
Avg Volume:=5,182,324

(sonc)
Open:=10.75
Market Cap:=668.2M 
P/E:=56.8
Day's Range:=10.70 - 10.98 
Volume:=390,521
52-wk Range:=7.30 - 11.86 
Previous Close:=10.79
Last Trade:=$10.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.46%)
Avg Volume:=829,914

(sone)
Open:=9.25
Market Cap:=495.2M 
P/E:=-103.0
Day's Range:=9.25 - 9.40 
Volume:=1,332,569
52-wk Range:=4.73 - 9.43 
Previous Close:=9.27
Last Trade:=$9.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.97%)
Avg Volume:=1,701,927

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=16.01
Market Cap:=11.3B 
P/E:=12.8
Day's Range:=15.91 - 16.18 
Volume:=11,598,250
52-wk Range:=14.75 - 23.75 
Previous Close:=15.95
Last Trade:=$16.01
Div Yield:=$0.10 (2.51%)
Updating Change:=+0.06 (0.34%)
Avg Volume:=11,347,213

(spmd)
Open:=3.74
Market Cap:=58.4M 
P/E:=-2.4
Day's Range:=3.65 - 3.83 
Volume:=37,872
52-wk Range:=3.31 - 21.83 
Previous Close:=3.77
Last Trade:=$3.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.59%)
Avg Volume:=167,878

(spn)
Open:=41.53
Market Cap:=3.1B 
P/E:=31.5
Day's Range:=41.06 - 42.87 
Volume:=2,051,344
52-wk Range:=20.40 - 41.83 
Previous Close:=39.38
Last Trade:=$41.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.07 (5.26%)
Avg Volume:=845,516

(sptn)
Open:=19.43
Market Cap:=435.4M 
P/E:=13.5
Day's Range:=17.35 - 19.43 
Volume:=261,913
52-wk Range:=12.76 - 21.37 
Previous Close:=19.28
Last Trade:=$17.46
Div Yield:=$0.07 (1.35%)
Updating Change:=-1.82 (-9.44%)
Avg Volume:=156,420

(spw)
Open:=76.44
Market Cap:=3.8B 
P/E:=19.2
Day's Range:=75.29 - 76.81 
Volume:=611,893
52-wk Range:=55.62 - 87.13 
Previous Close:=76.43
Last Trade:=$75.36
Div Yield:=$0.25 (1.31%)
Updating Change:=-1.07 (-1.40%)
Avg Volume:=397,719

(srcl)
Open:=87.70
Market Cap:=7.6B 
P/E:=36.2
Day's Range:=83.44 - 87.97 
Volume:=1,660,469
52-wk Range:=61.02 - 95.71 
Previous Close:=89.46
Last Trade:=$84.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.10 (-5.70%)
Avg Volume:=378,691

(srdx)
Open:=11.25
Market Cap:=197.9M 
P/E:=-7.5
Day's Range:=11.07 - 11.66 
Volume:=46,683
52-wk Range:=8.29 - 15.50 
Previous Close:=11.30
Last Trade:=$11.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.04%)
Avg Volume:=98,070

(sri)
Open:=12.81
Market Cap:=326.3M 
P/E:=26.0
Day's Range:=12.28 - 13.02 
Volume:=249,956
52-wk Range:=7.90 - 17.22 
Previous Close:=12.75
Last Trade:=$12.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-3.69%)
Avg Volume:=173,567

(srsl)
Open:=9.14
Market Cap:=135.9M 
P/E:=83.1
Day's Range:=8.89 - 9.29 
Volume:=35,194
52-wk Range:=7.56 - 11.07 
Previous Close:=9.14
Last Trade:=$8.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.19%)
Avg Volume:=40,990

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=8.77
Market Cap:=504.9M 
P/E:=20.0
Day's Range:=8.70 - 9.09 
Volume:=398,478
52-wk Range:=2.18 - 12.44 
Previous Close:=8.80
Last Trade:=$8.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.57%)
Avg Volume:=713,443

(ssp)
Open:=8.47
Market Cap:=503.1M 
P/E:=24.9
Day's Range:=8.44 - 8.70 
Volume:=205,145
52-wk Range:=6.71 - 10.56 
Previous Close:=8.47
Last Trade:=$8.58
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.11 (1.30%)
Avg Volume:=239,998

(stba)
Open:=18.60
Market Cap:=521.7M 
P/E:=13.7
Day's Range:=18.52 - 18.83 
Volume:=64,828
52-wk Range:=16.64 - 23.91 
Previous Close:=18.61
Last Trade:=$18.72
Div Yield:=$0.15 (3.22%)
Updating Change:=+0.11 (0.59%)
Avg Volume:=92,488

(stfc)
Open:=16.75
Market Cap:=693.3M 
P/E:=27.9
Day's Range:=16.50 - 17.36 
Volume:=59,093
52-wk Range:=13.40 - 18.35 
Previous Close:=17.29
Last Trade:=$16.98
Div Yield:=$0.15 (3.47%)
Updating Change:=-0.31 (-1.79%)
Avg Volume:=27,956

(sti)
Open:=24.68
Market Cap:=13.2B 
P/E:=25.9
Day's Range:=24.56 - 24.97 
Volume:=4,432,912
52-wk Range:=21.94 - 33.14 
Previous Close:=24.65
Last Trade:=$24.62
Div Yield:=$0.01 (0.16%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=5,447,832

(stnr)
Open:=48.70
Market Cap:=761.6M 
P/E:=15.3
Day's Range:=48.45 - 49.37 
Volume:=40,922
52-wk Range:=33.47 - 51.71 
Previous Close:=48.95
Last Trade:=$48.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.20%)
Avg Volume:=53,736

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=19.85
Market Cap:=1.4B 
P/E:=13.6
Day's Range:=19.65 - 19.91 
Volume:=1,108,846
52-wk Range:=17.57 - 23.67 
Previous Close:=19.85
Last Trade:=$19.77
Div Yield:=$0.44 (8.87%)
Updating Change:=-0.08 (-0.40%)
Avg Volume:=924,370

(stx)
Open:=14.44
Market Cap:=6.1B 
P/E:=11.6
Day's Range:=14.23 - 14.51 
Volume:=7,719,797
52-wk Range:=9.84 - 18.35 
Previous Close:=14.33
Last Trade:=$14.26
Div Yield:=$0.18 (5.02%)
Updating Change:=-0.07 (-0.49%)
Avg Volume:=12,198,948

(sui)
Open:=37.55
Market Cap:=781.3M 
P/E:=-339.5
Day's Range:=37.16 - 38.40 
Volume:=142,237
52-wk Range:=26.80 - 40.21 
Previous Close:=37.35
Last Trade:=$38.40
Div Yield:=$0.63 (6.75%)
Updating Change:=+1.05 (2.81%)
Avg Volume:=97,647

(sumr)
Open:=8.35
Market Cap:=145.4M 
P/E:=23.9
Day's Range:=8.28 - 8.61 
Volume:=47,451
52-wk Range:=6.26 - 9.48 
Previous Close:=8.37
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.55%)
Avg Volume:=77,122

(supx)
Open:=20.55
Market Cap:=262.0M 
P/E:=27.3
Day's Range:=19.36 - 20.55 
Volume:=44,067
52-wk Range:=18.70 - 27.36 
Previous Close:=20.46
Last Trade:=$19.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-5.23%)
Avg Volume:=56,100

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=65.43
Market Cap:=11.4B 
P/E:=16.9
Day's Range:=64.76 - 66.97 
Volume:=1,643,560
52-wk Range:=52.32 - 78.19 
Previous Close:=65.28
Last Trade:=$64.85
Div Yield:=$0.41 (2.51%)
Updating Change:=-0.43 (-0.66%)
Avg Volume:=1,871,842

(swm)
Open:=56.79
Market Cap:=993.8M 
P/E:=15.3
Day's Range:=56.57 - 57.30 
Volume:=58,694
52-wk Range:=42.62 - 69.33 
Previous Close:=56.66
Last Trade:=$56.69
Div Yield:=$0.15 (1.06%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=139,851

(sxt)
Open:=37.54
Market Cap:=1.8B 
P/E:=16.2
Day's Range:=37.25 - 37.83 
Volume:=128,921
52-wk Range:=26.45 - 39.69 
Previous Close:=37.52
Last Trade:=$37.29
Div Yield:=$0.21 (2.24%)
Updating Change:=-0.23 (-0.61%)
Avg Volume:=189,620

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=19.60
Market Cap:=917.7M 
P/E:=22.0
Day's Range:=19.23 - 19.67 
Volume:=208,448
52-wk Range:=10.85 - 22.88 
Previous Close:=19.55
Last Trade:=$19.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.33%)
Avg Volume:=230,615

(symc)
Open:=19.33
Market Cap:=13.9B 
P/E:=29.2
Day's Range:=19.01 - 19.81 
Volume:=22,579,765
52-wk Range:=12.04 - 20.50 
Previous Close:=18.42
Last Trade:=$19.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (5.84%)
Avg Volume:=8,420,058

(symm)
Open:=5.62
Market Cap:=241.4M 
P/E:=-279.0
Day's Range:=5.58 - 5.74 
Volume:=273,755
52-wk Range:=4.69 - 7.50 
Previous Close:=5.58
Last Trade:=$5.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.79%)
Avg Volume:=128,659

(synm)
Open:=1.36
Market Cap:=109.7M 
P/E:=-7.4
Day's Range:=1.33 - 1.43 
Volume:=1,676,101
52-wk Range:=1.29 - 2.45 
Previous Close:=1.34
Last Trade:=$1.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (5.22%)
Avg Volume:=844,872

(syno)
Open:=16.74
Market Cap:=190.8M 
P/E:=28.2
Day's Range:=16.12 - 16.89 
Volume:=19,069
52-wk Range:=13.64 - 21.34 
Previous Close:=16.65
Last Trade:=$16.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.14%)
Avg Volume:=34,322

(synt)
Open:=55.63
Market Cap:=2.3B 
P/E:=20.5
Day's Range:=54.90 - 56.38 
Volume:=121,353
52-wk Range:=37.86 - 62.03 
Previous Close:=55.43
Last Trade:=$55.01
Div Yield:=$0.06 (0.43%)
Updating Change:=-0.42 (-0.76%)
Avg Volume:=193,095

(syx)
Open:=16.15
Market Cap:=596.8M 
P/E:=13.7
Day's Range:=16.08 - 16.54 
Volume:=130,792
52-wk Range:=11.42 - 17.19 
Previous Close:=16.19
Last Trade:=$16.40
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.21 (1.30%)
Avg Volume:=67,937

(t)
Open:=29.93
Market Cap:=177.3B 
P/E:=9.0
Day's Range:=29.09 - 30.13 
Volume:=44,462,757
52-wk Range:=25.79 - 31.94 
Previous Close:=29.95
Last Trade:=$29.21
Div Yield:=$0.43 (5.74%)
Updating Change:=-0.74 (-2.49%)
Avg Volume:=22,982,581

(tal)
Open:=30.00
Market Cap:=906.4M 
P/E:=9.0
Day's Range:=30.00 - 31.49 
Volume:=880,616
52-wk Range:=21.09 - 38.45 
Previous Close:=29.36
Last Trade:=$30.76
Div Yield:=$0.50 (6.81%)
Updating Change:=+1.40 (4.77%)
Avg Volume:=437,753

(tap)
Open:=45.47
Market Cap:=8.4B 
P/E:=12.3
Day's Range:=45.20 - 45.72 
Volume:=1,000,664
52-wk Range:=42.50 - 51.11 
Previous Close:=45.44
Last Trade:=$45.26
Div Yield:=$0.32 (2.82%)
Updating Change:=-0.18 (-0.40%)
Avg Volume:=1,057,809

(tasr)
Open:=4.10
Market Cap:=252.2M 
P/E:=-68.5
Day's Range:=4.06 - 4.17 
Volume:=366,822
52-wk Range:=3.52 - 5.10 
Previous Close:=4.11
Last Trade:=$4.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.73%)
Avg Volume:=265,978

(tast)
Open:=9.70
Market Cap:=214.8M 
P/E:=18.0
Day's Range:=9.63 - 9.87 
Volume:=71,957
52-wk Range:=4.23 - 10.97 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=71,826

(tat)
Open:=1.51
Market Cap:=554.8M 
P/E:=-5.8
Day's Range:=1.46 - 1.53 
Volume:=1,618,178
52-wk Range:=1.28 - 3.59 
Previous Close:=1.52
Last Trade:=$1.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-3.95%)
Avg Volume:=2,355,794

(tayc)
Open:=7.89
Market Cap:=159.2M 
P/E:=-12.7
Day's Range:=7.84 - 8.06 
Volume:=23,041
52-wk Range:=7.37 - 13.90 
Previous Close:=7.89
Last Trade:=$8.03
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.14 (1.77%)
Avg Volume:=26,391

(tbnk)
Open:=20.75
Market Cap:=249.5M 
P/E:=18.9
Day's Range:=20.75 - 20.90 
Volume:=14,385
52-wk Range:=16.46 - 21.29 
Previous Close:=20.75
Last Trade:=$20.90
Div Yield:=$0.09 (1.73%)
Updating Change:=+0.15 (0.72%)
Avg Volume:=25,126

(tc)
Open:=9.28
Market Cap:=1.5B 
P/E:=5.2
Day's Range:=9.08 - 9.28 
Volume:=1,709,128
52-wk Range:=8.01 - 16.06 
Previous Close:=9.31
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-2.26%)
Avg Volume:=2,072,638

(tcb)
Open:=12.70
Market Cap:=2.0B 
P/E:=14.7
Day's Range:=12.66 - 12.91 
Volume:=1,326,467
52-wk Range:=12.53 - 17.37 
Previous Close:=12.66
Last Trade:=$12.71
Div Yield:=$0.05 (1.58%)
Updating Change:=+0.05 (0.39%)
Avg Volume:=1,738,073

(tco)
Open:=59.45
Market Cap:=3.3B 
P/E:=62.4
Day's Range:=58.91 - 60.28 
Volume:=459,848
52-wk Range:=39.38 - 62.63 
Previous Close:=59.24
Last Trade:=$59.63
Div Yield:=$0.44 (2.95%)
Updating Change:=+0.39 (0.66%)
Avg Volume:=495,287

(tcrd)
Open:=12.68
Market Cap:=254.7M 
P/E:=3.5
Day's Range:=12.59 - 12.95 
Volume:=16,287
52-wk Range:=11.20 - 14.86 
Previous Close:=12.61
Last Trade:=$12.73
Div Yield:=$0.25 (7.93%)
Updating Change:=+0.12 (0.95%)
Avg Volume:=56,572

(tdy)
Open:=51.55
Market Cap:=1.8B 
P/E:=14.3
Day's Range:=50.51 - 53.81 
Volume:=298,816
52-wk Range:=35.34 - 53.35 
Previous Close:=49.32
Last Trade:=$52.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.05 (6.18%)
Avg Volume:=174,246

(te)
Open:=18.78
Market Cap:=4.0B 
P/E:=17.1
Day's Range:=18.62 - 18.81 
Volume:=1,843,852
52-wk Range:=15.96 - 19.66 
Previous Close:=18.81
Last Trade:=$18.66
Div Yield:=$0.21 (4.57%)
Updating Change:=-0.15 (-0.80%)
Avg Volume:=1,404,117

(tecua)
Open:=10.07
Market Cap:=186.6M 
P/E:=-7.9
Day's Range:=10.07 - 10.32 
Volume:=30,196
52-wk Range:=8.44 - 14.21 
Previous Close:=10.10
Last Trade:=$10.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.49%)
Avg Volume:=44,737

(ten)
Open:=40.17
Market Cap:=2.4B 
P/E:=31.5
Day's Range:=40.03 - 42.02 
Volume:=1,154,848
52-wk Range:=23.57 - 46.81 
Previous Close:=39.99
Last Trade:=$41.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.37 (3.43%)
Avg Volume:=700,304

(ter)
Open:=12.66
Market Cap:=2.5B 
P/E:=7.7
Day's Range:=12.55 - 14.01 
Volume:=6,706,809
52-wk Range:=8.84 - 19.19 
Previous Close:=13.76
Last Trade:=$13.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.09%)
Avg Volume:=3,187,073

(teva)
Open:=45.59
Market Cap:=40.8B 
P/E:=9.8
Day's Range:=45.55 - 46.86 
Volume:=6,210,061
52-wk Range:=44.86 - 57.08 
Previous Close:=45.75
Last Trade:=$46.54
Div Yield:=$0.20 (1.73%)
Updating Change:=+0.79 (1.73%)
Avg Volume:=4,550,376

(tfx)
Open:=62.05
Market Cap:=2.4B 
P/E:=23.9
Day's Range:=60.86 - 62.24 
Volume:=451,415
52-wk Range:=47.92 - 64.56 
Previous Close:=62.00
Last Trade:=$61.24
Div Yield:=$0.34 (2.19%)
Updating Change:=-0.76 (-1.23%)
Avg Volume:=264,876

(tg)
Open:=19.18
Market Cap:=612.2M 
P/E:=21.7
Day's Range:=18.88 - 19.41 
Volume:=43,480
52-wk Range:=16.09 - 23.20 
Previous Close:=19.13
Last Trade:=$18.90
Div Yield:=$0.04 (0.94%)
Updating Change:=-0.23 (-1.20%)
Avg Volume:=66,954

(tgh)
Open:=25.81
Market Cap:=1.2B 
P/E:=9.8
Day's Range:=25.72 - 26.65 
Volume:=103,137
52-wk Range:=23.75 - 37.87 
Previous Close:=25.61
Last Trade:=$26.06
Div Yield:=$0.31 (4.84%)
Updating Change:=+0.45 (1.76%)
Avg Volume:=135,855

(tgi)
Open:=49.96
Market Cap:=2.4B 
P/E:=15.5
Day's Range:=49.75 - 50.67 
Volume:=521,157
52-wk Range:=32.51 - 53.48 
Previous Close:=49.82
Last Trade:=$50.25
Div Yield:=$0.02 (0.16%)
Updating Change:=+0.43 (0.86%)
Avg Volume:=486,767

(thff)
Open:=32.45
Market Cap:=426.6M 
P/E:=13.3
Day's Range:=32.37 - 33.18 
Volume:=11,356
52-wk Range:=26.14 - 37.10 
Previous Close:=32.44
Last Trade:=$32.79
Div Yield:=$0.47 (2.90%)
Updating Change:=+0.35 (1.08%)
Avg Volume:=28,023

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=24.87
Market Cap:=1.3B 
P/E:=12.2
Day's Range:=24.87 - 25.20 
Volume:=345,969
52-wk Range:=22.50 - 39.12 
Previous Close:=24.85
Last Trade:=$24.91
Div Yield:=$0.10 (1.61%)
Updating Change:=+0.06 (0.24%)
Avg Volume:=504,070

(thrx)
Open:=21.89
Market Cap:=1.8B 
P/E:=-20.0
Day's Range:=21.67 - 22.53 
Volume:=296,908
52-wk Range:=11.98 - 28.95 
Previous Close:=21.77
Last Trade:=$22.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.56%)
Avg Volume:=333,131

(tie)
Open:=18.16
Market Cap:=3.2B 
P/E:=34.9
Day's Range:=17.87 - 18.40 
Volume:=1,728,182
52-wk Range:=16.03 - 22.93 
Previous Close:=18.14
Last Trade:=$17.93
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.21 (-1.16%)
Avg Volume:=2,105,642

(tif)
Open:=79.33
Market Cap:=10.0B 
P/E:=26.0
Day's Range:=79.23 - 80.87 
Volume:=1,221,179
52-wk Range:=39.43 - 84.49 
Previous Close:=79.05
Last Trade:=$79.42
Div Yield:=$0.29 (1.47%)
Updating Change:=+0.37 (0.47%)
Avg Volume:=1,711,992

(tiny)
Open:=5.12
Market Cap:=159.0M 
P/E:=20.5
Day's Range:=5.03 - 5.19 
Volume:=194,646
52-wk Range:=3.70 - 6.30 
Previous Close:=5.13
Last Trade:=$5.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.97%)
Avg Volume:=127,819

(tisi)
Open:=26.43
Market Cap:=511.0M 
P/E:=24.3
Day's Range:=26.38 - 27.42 
Volume:=79,157
52-wk Range:=13.71 - 28.71 
Previous Close:=26.25
Last Trade:=$27.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (2.97%)
Avg Volume:=84,120

(tjx)
Open:=54.91
Market Cap:=21.1B 
P/E:=17.0
Day's Range:=54.91 - 55.83 
Volume:=1,736,551
52-wk Range:=39.56 - 56.78 
Previous Close:=54.85
Last Trade:=$55.21
Div Yield:=$0.19 (1.39%)
Updating Change:=+0.36 (0.66%)
Avg Volume:=3,080,594

(tklc)
Open:=8.09
Market Cap:=560.0M 
P/E:=-38.7
Day's Range:=7.87 - 8.19 
Volume:=698,084
52-wk Range:=7.21 - 14.48 
Previous Close:=8.12
Last Trade:=$7.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-2.46%)
Avg Volume:=1,769,492

(tkr)
Open:=47.01
Market Cap:=4.4B 
P/E:=12.7
Day's Range:=43.81 - 47.86 
Volume:=3,067,763
52-wk Range:=30.29 - 57.83 
Previous Close:=45.35
Last Trade:=$44.04
Div Yield:=$0.20 (1.76%)
Updating Change:=-1.31 (-2.89%)
Avg Volume:=917,976

(tmp)
Open:=40.20
Market Cap:=434.0M 
P/E:=12.6
Day's Range:=39.99 - 40.50 
Volume:=10,287
52-wk Range:=35.93 - 42.50 
Previous Close:=39.82
Last Trade:=$40.00
Div Yield:=$0.36 (3.62%)
Updating Change:=+0.18 (0.45%)
Avg Volume:=20,434

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=42.37
Market Cap:=758.2M 
P/E:=21.0
Day's Range:=41.27 - 44.88 
Volume:=133,958
52-wk Range:=28.11 - 43.84 
Previous Close:=39.61
Last Trade:=$44.25
Div Yield:=$0.17 (1.72%)
Updating Change:=+4.64 (11.71%)
Avg Volume:=76,368

(tnk)
Open:=8.09
Market Cap:=499.5M 
P/E:=29.9
Day's Range:=8.02 - 8.30 
Volume:=287,607
52-wk Range:=8.05 - 13.96 
Previous Close:=8.07
Last Trade:=$8.07
Div Yield:=$0.25 (13.88%)
Updating Change:=0.00 (0.00%)
Avg Volume:=395,005

(tpgi)
Open:=3.27
Market Cap:=122.4M 
P/E:=-9.4
Day's Range:=3.27 - 3.48 
Volume:=37,965
52-wk Range:=2.76 - 4.60 
Previous Close:=3.30
Last Trade:=$3.42
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.12 (3.64%)
Avg Volume:=265,557

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=22.58
Market Cap:=928.1M 
P/E:=-564.5
Day's Range:=22.22 - 23.22 
Volume:=170,369
52-wk Range:=14.40 - 26.80 
Previous Close:=22.58
Last Trade:=$22.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.89%)
Avg Volume:=163,949

(trex)
Open:=20.73
Market Cap:=321.5M 
P/E:=0.0
Day's Range:=20.54 - 21.46 
Volume:=317,414
52-wk Range:=16.38 - 34.00 
Previous Close:=20.67
Last Trade:=$20.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.06%)
Avg Volume:=215,052

(trmk)
Open:=22.34
Market Cap:=1.4B 
P/E:=13.4
Day's Range:=21.86 - 22.34 
Volume:=279,979
52-wk Range:=18.83 - 26.14 
Previous Close:=22.27
Last Trade:=$21.87
Div Yield:=$0.23 (4.13%)
Updating Change:=-0.40 (-1.80%)
Avg Volume:=248,032

(trow)
Open:=55.89
Market Cap:=14.5B 
P/E:=19.6
Day's Range:=55.81 - 57.67 
Volume:=2,622,484
52-wk Range:=43.30 - 71.29 
Previous Close:=55.97
Last Trade:=$56.41
Div Yield:=$0.31 (2.22%)
Updating Change:=+0.44 (0.79%)
Avg Volume:=1,977,825

(trv)
Open:=56.31
Market Cap:=23.6B 
P/E:=8.8
Day's Range:=55.40 - 56.47 
Volume:=2,939,438
52-wk Range:=48.46 - 64.17 
Previous Close:=56.27
Last Trade:=$55.53
Div Yield:=$0.41 (2.91%)
Updating Change:=-0.74 (-1.32%)
Avg Volume:=3,753,010

(tsn)
Open:=17.63
Market Cap:=6.6B 
P/E:=7.3
Day's Range:=17.51 - 17.77 
Volume:=2,914,030
52-wk Range:=14.59 - 20.12 
Previous Close:=17.61
Last Trade:=$17.51
Div Yield:=$0.04 (0.91%)
Updating Change:=-0.10 (-0.57%)
Avg Volume:=4,619,078

(tsra)
Open:=16.52
Market Cap:=841.8M 
P/E:=14.1
Day's Range:=16.33 - 16.88 
Volume:=423,747
52-wk Range:=14.96 - 23.18 
Previous Close:=16.48
Last Trade:=$16.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=489,115

(ttec)
Open:=20.19
Market Cap:=1.1B 
P/E:=25.8
Day's Range:=19.85 - 20.34 
Volume:=136,186
52-wk Range:=12.62 - 23.46 
Previous Close:=20.14
Last Trade:=$19.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.19%)
Avg Volume:=216,182

(ttek)
Open:=21.95
Market Cap:=1.3B 
P/E:=16.3
Day's Range:=21.85 - 22.20 
Volume:=216,545
52-wk Range:=18.00 - 27.16 
Previous Close:=22.00
Last Trade:=$22.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=334,461

(tti)
Open:=12.42
Market Cap:=953.4M 
P/E:=-18.5
Day's Range:=12.41 - 13.01 
Volume:=600,181
52-wk Range:=8.00 - 16.00 
Previous Close:=12.42
Last Trade:=$12.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (2.98%)
Avg Volume:=573,107

(tues)
Open:=4.10
Market Cap:=175.8M 
P/E:=14.6
Day's Range:=4.00 - 4.24 
Volume:=295,954
52-wk Range:=3.53 - 5.93 
Previous Close:=4.08
Last Trade:=$4.11
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.03 (0.74%)
Avg Volume:=298,345

(tvl)
Open:=4.12
Market Cap:=226.3M 
P/E:=7.1
Day's Range:=4.10 - 4.32 
Volume:=92,722
52-wk Range:=3.89 - 6.56 
Previous Close:=4.10
Last Trade:=$4.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (3.41%)
Avg Volume:=164,454

(tw)
Open:=62.24
Market Cap:=4.5B 
P/E:=21.3
Day's Range:=61.66 - 62.95 
Volume:=257,257
52-wk Range:=43.34 - 66.84 
Previous Close:=62.08
Last Trade:=$62.46
Div Yield:=$0.07 (0.48%)
Updating Change:=+0.38 (0.61%)
Avg Volume:=324,586

(twin)
Open:=37.85
Market Cap:=428.6M 
P/E:=32.5
Day's Range:=36.51 - 38.19 
Volume:=78,494
52-wk Range:=11.22 - 41.70 
Previous Close:=37.75
Last Trade:=$37.07
Div Yield:=$0.08 (0.85%)
Updating Change:=-0.68 (-1.80%)
Avg Volume:=78,676

(two)
Open:=10.01
Market Cap:=694.5M 
P/E:=5.9
Day's Range:=9.82 - 10.04 
Volume:=3,596,158
52-wk Range:=8.28 - 11.51 
Previous Close:=10.03
Last Trade:=$9.95
Div Yield:=$0.40 (15.95%)
Updating Change:=-0.08 (-0.80%)
Avg Volume:=4,349,178

(twx)
Open:=36.16
Market Cap:=39.0B 
P/E:=16.3
Day's Range:=35.65 - 36.28 
Volume:=5,262,948
52-wk Range:=29.21 - 38.62 
Previous Close:=36.25
Last Trade:=$35.76
Div Yield:=$0.23 (2.59%)
Updating Change:=-0.49 (-1.35%)
Avg Volume:=6,944,231

(txn)
Open:=30.34
Market Cap:=35.2B 
P/E:=11.5
Day's Range:=30.11 - 30.70 
Volume:=9,898,767
52-wk Range:=22.95 - 36.71 
Previous Close:=30.26
Last Trade:=$30.12
Div Yield:=$0.13 (1.71%)
Updating Change:=-0.14 (-0.46%)
Avg Volume:=10,712,141

(txt)
Open:=23.48
Market Cap:=6.4B 
P/E:=57.3
Day's Range:=23.00 - 23.90 
Volume:=4,361,181
52-wk Range:=16.85 - 28.87 
Previous Close:=23.49
Last Trade:=$23.01
Div Yield:=$0.02 (0.34%)
Updating Change:=-0.48 (-2.04%)
Avg Volume:=4,699,722

(tyl)
Open:=25.83
Market Cap:=813.7M 
P/E:=34.3
Day's Range:=24.81 - 25.83 
Volume:=180,922
52-wk Range:=15.97 - 27.56 
Previous Close:=25.38
Last Trade:=$25.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.32%)
Avg Volume:=181,222

(ueic)
Open:=23.15
Market Cap:=345.7M 
P/E:=21.8
Day's Range:=22.73 - 23.48 
Volume:=31,136
52-wk Range:=15.75 - 30.27 
Previous Close:=23.06
Last Trade:=$22.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.26%)
Avg Volume:=47,839

(ufcs)
Open:=17.11
Market Cap:=446.8M 
P/E:=142.2
Day's Range:=16.59 - 17.14 
Volume:=62,798
52-wk Range:=16.92 - 23.41 
Previous Close:=17.06
Last Trade:=$16.94
Div Yield:=$0.15 (3.52%)
Updating Change:=-0.12 (-0.70%)
Avg Volume:=65,205

(ufpi)
Open:=29.34
Market Cap:=564.7M 
P/E:=171.7
Day's Range:=29.17 - 30.01 
Volume:=114,344
52-wk Range:=23.14 - 39.84 
Previous Close:=29.19
Last Trade:=$29.25
Div Yield:=$0.20 (1.37%)
Updating Change:=+0.06 (0.21%)
Avg Volume:=177,555

(ufs)
Open:=85.90
Market Cap:=3.6B 
P/E:=5.6
Day's Range:=82.11 - 87.00 
Volume:=1,670,576
52-wk Range:=52.49 - 105.82 
Previous Close:=88.84
Last Trade:=$82.39
Div Yield:=$0.35 (1.58%)
Updating Change:=-6.45 (-7.26%)
Avg Volume:=488,266

(ugi)
Open:=30.65
Market Cap:=3.5B 
P/E:=13.5
Day's Range:=30.10 - 30.65 
Volume:=1,134,337
52-wk Range:=26.32 - 33.53 
Previous Close:=30.62
Last Trade:=$30.22
Div Yield:=$0.26 (3.40%)
Updating Change:=-0.40 (-1.31%)
Avg Volume:=532,354

(uhs)
Open:=50.13
Market Cap:=4.9B 
P/E:=16.1
Day's Range:=49.45 - 52.54 
Volume:=2,326,053
52-wk Range:=30.51 - 56.46 
Previous Close:=50.49
Last Trade:=$49.95
Div Yield:=$0.05 (0.40%)
Updating Change:=-0.54 (-1.07%)
Avg Volume:=1,154,369

(uil)
Open:=32.70
Market Cap:=1.6B 
P/E:=16.2
Day's Range:=32.14 - 32.70 
Volume:=314,748
52-wk Range:=25.72 - 34.34 
Previous Close:=32.62
Last Trade:=$32.22
Div Yield:=$0.43 (5.30%)
Updating Change:=-0.40 (-1.23%)
Avg Volume:=364,832

(ulta)
Open:=62.07
Market Cap:=3.7B 
P/E:=47.8
Day's Range:=62.00 - 63.91 
Volume:=974,640
52-wk Range:=20.67 - 68.80 
Previous Close:=62.08
Last Trade:=$62.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (1.13%)
Avg Volume:=852,025

(ulti)
Open:=54.83
Market Cap:=1.4B 
P/E:=304.7
Day's Range:=53.12 - 55.36 
Volume:=225,833
52-wk Range:=31.38 - 60.43 
Previous Close:=54.85
Last Trade:=$54.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.66%)
Avg Volume:=161,616

(umbf)
Open:=41.49
Market Cap:=1.6B 
P/E:=16.9
Day's Range:=40.90 - 41.49 
Volume:=163,151
52-wk Range:=31.77 - 45.81 
Previous Close:=41.58
Last Trade:=$41.17
Div Yield:=$0.20 (1.88%)
Updating Change:=-0.41 (-0.99%)
Avg Volume:=165,422

(umh)
Open:=10.73
Market Cap:=151.3M 
P/E:=20.5
Day's Range:=10.73 - 10.95 
Volume:=12,594
52-wk Range:=9.19 - 11.93 
Previous Close:=10.67
Last Trade:=$10.90
Div Yield:=$0.18 (6.75%)
Updating Change:=+0.23 (2.16%)
Avg Volume:=31,387

(umpq)
Open:=11.55
Market Cap:=1.3B 
P/E:=24.0
Day's Range:=11.38 - 11.61 
Volume:=389,556
52-wk Range:=10.20 - 13.00 
Previous Close:=11.52
Last Trade:=$11.42
Div Yield:=$0.05 (1.74%)
Updating Change:=-0.10 (-0.87%)
Avg Volume:=796,719

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=42.55
Market Cap:=2.0B 
P/E:=25.7
Day's Range:=42.42 - 43.17 
Volume:=154,775
52-wk Range:=32.65 - 46.05 
Previous Close:=42.37
Last Trade:=$42.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.26%)
Avg Volume:=169,348

(unp)
Open:=102.20
Market Cap:=49.8B 
P/E:=17.0
Day's Range:=101.72 - 104.29 
Volume:=2,680,536
52-wk Range:=70.34 - 107.89 
Previous Close:=102.20
Last Trade:=$103.17
Div Yield:=$0.47 (1.86%)
Updating Change:=+0.97 (0.95%)
Avg Volume:=2,825,883

(untd)
Open:=6.00
Market Cap:=530.4M 
P/E:=10.2
Day's Range:=5.96 - 6.09 
Volume:=390,927
52-wk Range:=4.75 - 7.50 
Previous Close:=6.02
Last Trade:=$6.02
Div Yield:=$0.10 (6.64%)
Updating Change:=0.00 (0.00%)
Avg Volume:=666,897

(upl)
Open:=46.69
Market Cap:=7.1B 
P/E:=21.6
Day's Range:=46.68 - 47.89 
Volume:=1,327,187
52-wk Range:=37.10 - 51.20 
Previous Close:=47.04
Last Trade:=$47.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.09%)
Avg Volume:=1,217,776

(ups)
Open:=70.21
Market Cap:=69.2B 
P/E:=18.2
Day's Range:=68.97 - 70.60 
Volume:=7,278,343
52-wk Range:=62.61 - 77.00 
Previous Close:=70.21
Last Trade:=$69.14
Div Yield:=$0.52 (2.96%)
Updating Change:=-1.07 (-1.52%)
Avg Volume:=4,351,469

(urbn)
Open:=32.33
Market Cap:=5.1B 
P/E:=21.2
Day's Range:=32.11 - 33.03 
Volume:=2,266,424
52-wk Range:=27.96 - 39.26 
Previous Close:=32.16
Last Trade:=$32.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.31%)
Avg Volume:=3,062,526

(uri)
Open:=23.77
Market Cap:=1.4B 
P/E:=132.2
Day's Range:=23.20 - 24.31 
Volume:=2,169,438
52-wk Range:=10.89 - 34.78 
Previous Close:=23.79
Last Trade:=$23.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.19%)
Avg Volume:=2,183,014

(urs)
Open:=41.69
Market Cap:=3.2B 
P/E:=13.2
Day's Range:=41.01 - 41.97 
Volume:=450,814
52-wk Range:=35.09 - 48.32 
Previous Close:=41.63
Last Trade:=$41.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-1.23%)
Avg Volume:=556,303

(usap)
Open:=44.19
Market Cap:=301.6M 
P/E:=18.7
Day's Range:=43.21 - 46.73 
Volume:=123,967
52-wk Range:=20.00 - 52.70 
Previous Close:=44.22
Last Trade:=$45.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.75 (3.96%)
Avg Volume:=149,437

(usb)
Open:=26.19
Market Cap:=50.5B 
P/E:=12.7
Day's Range:=26.07 - 26.47 
Volume:=11,874,785
52-wk Range:=20.44 - 28.94 
Previous Close:=26.22
Last Trade:=$26.10
Div Yield:=$0.12 (1.91%)
Updating Change:=-0.12 (-0.46%)
Avg Volume:=12,115,567

(usph)
Open:=23.36
Market Cap:=274.9M 
P/E:=17.1
Day's Range:=23.31 - 24.13 
Volume:=36,477
52-wk Range:=15.30 - 26.23 
Previous Close:=23.31
Last Trade:=$23.73
Div Yield:=$0.08 (1.37%)
Updating Change:=+0.42 (1.80%)
Avg Volume:=44,229

(utek)
Open:=26.79
Market Cap:=683.2M 
P/E:=24.2
Day's Range:=26.29 - 27.44 
Volume:=214,905
52-wk Range:=15.21 - 33.85 
Previous Close:=26.66
Last Trade:=$26.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.15%)
Avg Volume:=449,006

(uti)
Open:=18.70
Market Cap:=447.0M 
P/E:=14.4
Day's Range:=17.78 - 18.70 
Volume:=169,913
52-wk Range:=14.55 - 22.50 
Previous Close:=18.32
Last Trade:=$17.82
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.50 (-2.73%)
Avg Volume:=95,346

(utr)
Open:=28.09
Market Cap:=1.6B 
P/E:=9.0
Day's Range:=27.82 - 28.29 
Volume:=94,250
52-wk Range:=22.70 - 31.69 
Previous Close:=28.10
Last Trade:=$27.92
Div Yield:=$0.24 (3.42%)
Updating Change:=-0.18 (-0.64%)
Avg Volume:=200,829

(utx)
Open:=84.10
Market Cap:=76.0B 
P/E:=16.2
Day's Range:=82.82 - 84.37 
Volume:=4,443,167
52-wk Range:=64.57 - 91.83 
Previous Close:=83.74
Last Trade:=$82.94
Div Yield:=$0.48 (2.29%)
Updating Change:=-0.80 (-0.96%)
Avg Volume:=4,466,850

(uve)
Open:=4.37
Market Cap:=170.9M 
P/E:=4.0
Day's Range:=4.31 - 4.40 
Volume:=95,347
52-wk Range:=4.00 - 6.05 
Previous Close:=4.34
Last Trade:=$4.34
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=172,319

(uvv)
Open:=36.42
Market Cap:=843.3M 
P/E:=6.7
Day's Range:=36.22 - 36.99 
Volume:=123,311
52-wk Range:=35.36 - 45.96 
Previous Close:=36.29
Last Trade:=$36.77
Div Yield:=$0.48 (5.29%)
Updating Change:=+0.48 (1.32%)
Avg Volume:=215,420

(vcbi)
Open:=6.32
Market Cap:=185.8M 
P/E:=9.4
Day's Range:=6.27 - 6.41 
Volume:=141,485
52-wk Range:=4.62 - 6.90 
Previous Close:=6.29
Last Trade:=$6.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.91%)
Avg Volume:=137,321

(vci)
Open:=28.80
Market Cap:=1.4B 
P/E:=19.0
Day's Range:=27.03 - 29.13 
Volume:=3,197,128
52-wk Range:=25.70 - 37.44 
Previous Close:=29.80
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.05 (-6.88%)
Avg Volume:=540,290

(vgr)
Open:=17.55
Market Cap:=1.3B 
P/E:=21.5
Day's Range:=17.51 - 17.70 
Volume:=179,647
52-wk Range:=15.37 - 19.81 
Previous Close:=17.59
Last Trade:=$17.61
Div Yield:=$0.40 (9.10%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=286,038

(vlccf)
Open:=20.61
Market Cap:=505.8M 
P/E:=10.3
Day's Range:=20.28 - 20.85 
Volume:=115,506
52-wk Range:=16.82 - 25.80 
Previous Close:=20.71
Last Trade:=$20.69
Div Yield:=$0.50 (9.66%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=134,986

(vlgea)
Open:=27.55
Market Cap:=374.7M 
P/E:=17.7
Day's Range:=27.11 - 27.76 
Volume:=4,340
52-wk Range:=24.52 - 33.99 
Previous Close:=27.40
Last Trade:=$27.51
Div Yield:=$0.10 (1.46%)
Updating Change:=+0.11 (0.40%)
Avg Volume:=19,189

(vmed)
Open:=27.10
Market Cap:=8.6B 
P/E:=0.0
Day's Range:=26.71 - 27.10 
Volume:=2,753,995
52-wk Range:=19.34 - 33.32 
Previous Close:=27.10
Last Trade:=$26.76
Div Yield:=$0.04 (0.59%)
Updating Change:=-0.34 (-1.25%)
Avg Volume:=5,005,249

(vnda)
Open:=7.12
Market Cap:=199.2M 
P/E:=29.5
Day's Range:=7.03 - 7.32 
Volume:=134,577
52-wk Range:=6.04 - 10.32 
Previous Close:=7.09
Last Trade:=$7.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.40%)
Avg Volume:=145,726

(vocs)
Open:=28.68
Market Cap:=523.8M 
P/E:=-102.1
Day's Range:=28.34 - 29.30 
Volume:=165,919
52-wk Range:=13.21 - 33.70 
Previous Close:=28.60
Last Trade:=$28.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.14%)
Avg Volume:=168,563

(vod)
Open:=26.95
Market Cap:=136.2B 
P/E:=7.2
Day's Range:=26.79 - 27.14 
Volume:=7,180,705
52-wk Range:=22.95 - 32.70 
Previous Close:=26.65
Last Trade:=$26.85
Div Yield:=$0.97 (5.30%)
Updating Change:=+0.20 (0.75%)
Avg Volume:=7,228,328

(volc)
Open:=31.48
Market Cap:=1.6B 
P/E:=157.0
Day's Range:=30.88 - 31.49 
Volume:=427,313
52-wk Range:=20.49 - 33.90 
Previous Close:=31.40
Last Trade:=$31.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-1.11%)
Avg Volume:=418,884

(vpfg)
Open:=12.72
Market Cap:=443.8M 
P/E:=18.5
Day's Range:=12.58 - 12.91 
Volume:=147,303
52-wk Range:=8.82 - 14.05 
Previous Close:=12.74
Last Trade:=$12.70
Div Yield:=$0.05 (1.57%)
Updating Change:=-0.04 (-0.31%)
Avg Volume:=282,012

(vphm)
Open:=18.85
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=18.03 - 19.22 
Volume:=2,070,179
52-wk Range:=11.39 - 22.16 
Previous Close:=19.32
Last Trade:=$18.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-4.71%)
Avg Volume:=732,117

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=32.68
Market Cap:=5.5B 
P/E:=68.1
Day's Range:=31.75 - 32.91 
Volume:=3,648,012
52-wk Range:=27.80 - 37.73 
Previous Close:=32.71
Last Trade:=$32.02
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.69 (-2.09%)
Avg Volume:=2,349,589

(vrtx)
Open:=47.92
Market Cap:=9.8B 
P/E:=-12.6
Day's Range:=47.51 - 49.80 
Volume:=1,816,947
52-wk Range:=32.00 - 58.87 
Previous Close:=47.92
Last Trade:=$47.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.13%)
Avg Volume:=1,835,008

(vrx)
Open:=55.50
Market Cap:=16.5B 
P/E:=-54.6
Day's Range:=55.13 - 56.05 
Volume:=3,896,639
52-wk Range:=21.41 - 57.24 
Previous Close:=55.68
Last Trade:=$55.41
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.27 (-0.48%)
Avg Volume:=1,833,337

(vsec)
Open:=21.08
Market Cap:=109.9M 
P/E:=4.9
Day's Range:=21.08 - 22.05 
Volume:=18,354
52-wk Range:=20.99 - 39.93 
Previous Close:=21.00
Last Trade:=$22.05
Div Yield:=$0.07 (1.33%)
Updating Change:=+1.05 (5.00%)
Avg Volume:=25,646

(vz)
Open:=36.23
Market Cap:=102.4B 
P/E:=16.2
Day's Range:=35.53 - 36.38 
Volume:=16,110,220
52-wk Range:=28.55 - 38.95 
Previous Close:=36.21
Last Trade:=$35.66
Div Yield:=$0.49 (5.39%)
Updating Change:=-0.55 (-1.52%)
Avg Volume:=15,114,633

(wab)
Open:=66.11
Market Cap:=3.1B 
P/E:=22.8
Day's Range:=64.83 - 67.12 
Volume:=445,098
52-wk Range:=41.07 - 72.43 
Previous Close:=65.66
Last Trade:=$64.99
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.67 (-1.02%)
Avg Volume:=329,474

(wash)
Open:=22.65
Market Cap:=365.9M 
P/E:=13.1
Day's Range:=22.56 - 22.89 
Volume:=18,158
52-wk Range:=17.77 - 24.96 
Previous Close:=22.54
Last Trade:=$22.76
Div Yield:=$0.22 (3.90%)
Updating Change:=+0.22 (0.98%)
Avg Volume:=49,722

(wat)
Open:=86.51
Market Cap:=7.9B 
P/E:=19.5
Day's Range:=85.91 - 89.06 
Volume:=1,610,717
52-wk Range:=60.01 - 100.00 
Previous Close:=86.65
Last Trade:=$87.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.82 (0.95%)
Avg Volume:=744,119

(wbc)
Open:=62.91
Market Cap:=4.2B 
P/E:=-27.6
Day's Range:=62.34 - 67.26 
Volume:=1,413,203
52-wk Range:=33.74 - 75.00 
Previous Close:=63.76
Last Trade:=$62.46
Div Yield:=$0.07 (0.00%)
Updating Change:=-1.30 (-2.04%)
Avg Volume:=684,336

(wbsn)
Open:=23.23
Market Cap:=930.6M 
P/E:=41.5
Day's Range:=22.70 - 23.24 
Volume:=294,354
52-wk Range:=17.03 - 27.96 
Previous Close:=23.22
Last Trade:=$22.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.38%)
Avg Volume:=293,456

(wcrx)
Open:=21.37
Market Cap:=5.4B 
P/E:=33.4
Day's Range:=21.14 - 21.56 
Volume:=1,096,784
52-wk Range:=19.01 - 30.57 
Previous Close:=21.37
Last Trade:=$21.19
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.18 (-0.84%)
Avg Volume:=1,795,635

(wern)
Open:=23.82
Market Cap:=1.7B 
P/E:=18.8
Day's Range:=23.76 - 24.19 
Volume:=564,888
52-wk Range:=19.67 - 27.17 
Previous Close:=23.70
Last Trade:=$23.78
Div Yield:=$0.05 (0.84%)
Updating Change:=+0.08 (0.34%)
Avg Volume:=468,044

(weys)
Open:=23.13
Market Cap:=261.1M 
P/E:=20.0
Day's Range:=23.00 - 23.50 
Volume:=12,610
52-wk Range:=22.25 - 26.80 
Previous Close:=23.00
Last Trade:=$23.37
Div Yield:=$0.16 (2.78%)
Updating Change:=+0.37 (1.61%)
Avg Volume:=13,808

(wfd)
Open:=7.93
Market Cap:=222.1M 
P/E:=72.0
Day's Range:=7.93 - 8.18 
Volume:=33,574
52-wk Range:=7.23 - 9.45 
Previous Close:=7.92
Last Trade:=$8.17
Div Yield:=$0.06 (3.03%)
Updating Change:=+0.25 (3.16%)
Avg Volume:=58,109

(wfm)
Open:=67.25
Market Cap:=11.4B 
P/E:=35.6
Day's Range:=65.43 - 68.00 
Volume:=3,922,408
52-wk Range:=34.04 - 68.00 
Previous Close:=65.43
Last Trade:=$67.14
Div Yield:=$0.10 (0.61%)
Updating Change:=+1.71 (2.61%)
Avg Volume:=1,552,609

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=8.17
Market Cap:=238.2M 
P/E:=18.2
Day's Range:=8.17 - 8.59 
Volume:=267,270
52-wk Range:=8.10 - 16.60 
Previous Close:=8.18
Last Trade:=$8.42
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.24 (2.93%)
Avg Volume:=434,014

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.37
Market Cap:=6.3B 
P/E:=22.9
Day's Range:=12.25 - 12.43 
Volume:=4,079,037
52-wk Range:=10.97 - 14.40 
Previous Close:=12.39
Last Trade:=$12.26
Div Yield:=$0.25 (8.07%)
Updating Change:=-0.13 (-1.05%)
Avg Volume:=4,397,794

(wina)
Open:=44.51
Market Cap:=221.2M 
P/E:=19.0
Day's Range:=42.67 - 46.18 
Volume:=21,526
52-wk Range:=29.13 - 49.00 
Previous Close:=44.51
Last Trade:=$44.75
Div Yield:=$0.03 (0.27%)
Updating Change:=+0.24 (0.54%)
Avg Volume:=16,448

(wlk)
Open:=50.14
Market Cap:=3.3B 
P/E:=11.6
Day's Range:=49.95 - 51.21 
Volume:=373,381
52-wk Range:=24.15 - 67.77 
Previous Close:=50.23
Last Trade:=$50.00
Div Yield:=$0.06 (0.51%)
Updating Change:=-0.23 (-0.46%)
Avg Volume:=559,779

(wll)
Open:=54.20
Market Cap:=7.1B 
P/E:=23.2
Day's Range:=53.17 - 57.95 
Volume:=10,188,587
52-wk Range:=40.85 - 75.91 
Previous Close:=61.07
Last Trade:=$55.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.31 (-8.69%)
Avg Volume:=2,380,833

(wlt)
Open:=122.92
Market Cap:=6.5B 
P/E:=15.5
Day's Range:=120.78 - 126.83 
Volume:=1,653,711
52-wk Range:=66.23 - 143.76 
Previous Close:=123.59
Last Trade:=$123.31
Div Yield:=$0.12 (0.40%)
Updating Change:=-0.28 (-0.23%)
Avg Volume:=2,144,593

(wmt)
Open:=53.31
Market Cap:=185.2B 
P/E:=12.4
Day's Range:=52.97 - 53.55 
Volume:=8,478,280
52-wk Range:=50.00 - 57.90 
Previous Close:=53.25
Last Trade:=$53.00
Div Yield:=$0.36 (2.74%)
Updating Change:=-0.25 (-0.47%)
Avg Volume:=11,309,279

(wnr)
Open:=20.56
Market Cap:=1.8B 
P/E:=70.2
Day's Range:=20.04 - 21.00 
Volume:=2,142,080
52-wk Range:=4.01 - 21.75 
Previous Close:=20.36
Last Trade:=$20.11
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.25 (-1.23%)
Avg Volume:=3,502,239

(wor)
Open:=21.51
Market Cap:=1.5B 
P/E:=14.3
Day's Range:=20.93 - 21.55 
Volume:=628,076
52-wk Range:=13.70 - 23.75 
Previous Close:=21.43
Last Trade:=$20.96
Div Yield:=$0.12 (2.24%)
Updating Change:=-0.47 (-2.19%)
Avg Volume:=882,028

(wr)
Open:=26.28
Market Cap:=2.9B 
P/E:=14.5
Day's Range:=26.01 - 26.32 
Volume:=627,333
52-wk Range:=23.24 - 27.98 
Previous Close:=26.32
Last Trade:=$26.02
Div Yield:=$0.32 (4.86%)
Updating Change:=-0.30 (-1.14%)
Avg Volume:=738,620

(wrc)
Open:=54.32
Market Cap:=2.3B 
P/E:=17.2
Day's Range:=53.10 - 55.23 
Volume:=1,455,533
52-wk Range:=39.81 - 65.01 
Previous Close:=54.09
Last Trade:=$53.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-1.63%)
Avg Volume:=1,154,152

(wri)
Open:=25.81
Market Cap:=3.1B 
P/E:=431.5
Day's Range:=25.57 - 26.11 
Volume:=603,362
52-wk Range:=19.14 - 26.95 
Previous Close:=25.89
Last Trade:=$25.70
Div Yield:=$0.28 (4.25%)
Updating Change:=-0.19 (-0.73%)
Avg Volume:=832,800

(wsbc)
Open:=19.73
Market Cap:=521.2M 
P/E:=12.6
Day's Range:=19.73 - 20.68 
Volume:=69,367
52-wk Range:=14.15 - 21.44 
Previous Close:=19.60
Last Trade:=$20.20
Div Yield:=$0.15 (3.06%)
Updating Change:=+0.60 (3.06%)
Avg Volume:=52,592

(wso)
Open:=59.04
Market Cap:=1.9B 
P/E:=22.6
Day's Range:=58.65 - 59.74 
Volume:=578,726
52-wk Range:=50.80 - 73.38 
Previous Close:=59.11
Last Trade:=$59.16
Div Yield:=$0.57 (3.86%)
Updating Change:=+0.05 (0.08%)
Avg Volume:=253,885

(wts)
Open:=33.26
Market Cap:=1.2B 
P/E:=20.2
Day's Range:=33.05 - 33.66 
Volume:=200,684
52-wk Range:=29.75 - 40.75 
Previous Close:=33.34
Last Trade:=$33.11
Div Yield:=$0.11 (1.32%)
Updating Change:=-0.23 (-0.69%)
Avg Volume:=241,099

(wtsla)
Open:=4.76
Market Cap:=482.8M 
P/E:=28.0
Day's Range:=4.70 - 4.89 
Volume:=1,388,597
52-wk Range:=2.77 - 5.15 
Previous Close:=4.76
Last Trade:=$4.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.63%)
Avg Volume:=1,663,105

(wwon)
Open:=5.43
Market Cap:=121.7M 
P/E:=-3.3
Day's Range:=5.43 - 5.85 
Volume:=3,623
52-wk Range:=4.27 - 11.60 
Previous Close:=5.40
Last Trade:=$5.77
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.37 (6.85%)
Avg Volume:=17,048

(wynn)
Open:=159.17
Market Cap:=19.8B 
P/E:=52.9
Day's Range:=155.01 - 159.82 
Volume:=2,414,360
52-wk Range:=79.89 - 172.58 
Previous Close:=159.17
Last Trade:=$155.43
Div Yield:=$0.50 (0.79%)
Updating Change:=-3.74 (-2.35%)
Avg Volume:=1,963,810

(xco)
Open:=16.17
Market Cap:=3.4B 
P/E:=6.0
Day's Range:=16.07 - 16.51 
Volume:=3,722,021
52-wk Range:=13.25 - 21.04 
Previous Close:=15.96
Last Trade:=$16.27
Div Yield:=$0.04 (1.00%)
Updating Change:=+0.31 (1.94%)
Avg Volume:=4,286,797

(xec)
Open:=88.88
Market Cap:=7.6B 
P/E:=15.7
Day's Range:=87.83 - 89.94 
Volume:=578,111
52-wk Range:=62.88 - 117.95 
Previous Close:=89.33
Last Trade:=$88.19
Div Yield:=$0.10 (0.45%)
Updating Change:=-1.14 (-1.28%)
Avg Volume:=878,485

(xlnx)
Open:=32.27
Market Cap:=8.5B 
P/E:=13.6
Day's Range:=31.95 - 32.70 
Volume:=3,742,308
52-wk Range:=23.96 - 37.37 
Previous Close:=32.27
Last Trade:=$32.10
Div Yield:=$0.19 (2.36%)
Updating Change:=-0.17 (-0.53%)
Avg Volume:=4,692,255

(xnpt)
Open:=7.15
Market Cap:=252.8M 
P/E:=-3.2
Day's Range:=7.02 - 7.29 
Volume:=163,400
52-wk Range:=5.66 - 11.34 
Previous Close:=7.15
Last Trade:=$7.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.26%)
Avg Volume:=331,381

(xom)
Open:=81.74
Market Cap:=410.3B 
P/E:=11.9
Day's Range:=81.15 - 82.45 
Volume:=21,886,599
52-wk Range:=58.05 - 88.23 
Previous Close:=83.31
Last Trade:=$81.48
Div Yield:=$0.47 (2.26%)
Updating Change:=-1.83 (-2.20%)
Avg Volume:=19,570,606

(xprt)
Open:=0.03
Market Cap:=1.1M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=352,924
52-wk Range:=0.02 - 2.19 
Previous Close:=0.03
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (16.13%)
Avg Volume:=166,895

(xray)
Open:=37.43
Market Cap:=5.2B 
P/E:=19.8
Day's Range:=37.24 - 38.00 
Volume:=1,935,035
52-wk Range:=27.76 - 40.16 
Previous Close:=37.42
Last Trade:=$37.70
Div Yield:=$0.05 (0.53%)
Updating Change:=+0.28 (0.73%)
Avg Volume:=1,677,864

(xrit)
Open:=4.75
Market Cap:=402.0M 
P/E:=-78.7
Day's Range:=4.72 - 4.83 
Volume:=40,861
52-wk Range:=3.19 - 5.08 
Previous Close:=4.72
Last Trade:=$4.80
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.08 (1.69%)
Avg Volume:=114,323

(xtxi)
Open:=13.87
Market Cap:=659.2M 
P/E:=-87.5
Day's Range:=13.70 - 14.60 
Volume:=572,531
52-wk Range:=6.62 - 14.09 
Previous Close:=13.90
Last Trade:=$14.49
Div Yield:=$0.10 (2.86%)
Updating Change:=+0.59 (4.24%)
Avg Volume:=458,079

(xxia)
Open:=10.05
Market Cap:=689.7M 
P/E:=37.2
Day's Range:=9.92 - 10.20 
Volume:=438,116
52-wk Range:=9.45 - 19.10 
Previous Close:=10.05
Last Trade:=$10.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.09%)
Avg Volume:=918,068

(yhoo)
Open:=13.60
Market Cap:=17.7B 
P/E:=14.0
Day's Range:=13.43 - 13.71 
Volume:=20,477,942
52-wk Range:=12.94 - 18.84 
Previous Close:=13.59
Last Trade:=$13.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.63%)
Avg Volume:=25,066,835

(ysi)
Open:=10.57
Market Cap:=1.0B 
P/E:=-132.1
Day's Range:=10.44 - 10.74 
Volume:=767,407
52-wk Range:=7.45 - 11.48 
Previous Close:=10.57
Last Trade:=$10.66
Div Yield:=$0.07 (2.65%)
Updating Change:=+0.09 (0.85%)
Avg Volume:=1,005,312

(yum)
Open:=52.33
Market Cap:=24.3B 
P/E:=21.0
Day's Range:=52.30 - 53.46 
Volume:=5,508,428
52-wk Range:=40.51 - 57.75 
Previous Close:=52.40
Last Trade:=$52.68
Div Yield:=$0.25 (1.91%)
Updating Change:=+0.28 (0.53%)
Avg Volume:=3,902,980

(zbra)
Open:=40.43
Market Cap:=2.2B 
P/E:=21.5
Day's Range:=40.14 - 41.18 
Volume:=237,935
52-wk Range:=26.27 - 44.53 
Previous Close:=40.42
Last Trade:=$40.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.52%)
Avg Volume:=208,048

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.53
Market Cap:=367.1M 
P/E:=-6.0
Day's Range:=5.36 - 5.68 
Volume:=493,176
52-wk Range:=3.45 - 7.85 
Previous Close:=5.56
Last Trade:=$5.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.62%)
Avg Volume:=412,581

(zixi)
Open:=3.73
Market Cap:=249.0M 
P/E:=5.9
Day's Range:=3.73 - 3.94 
Volume:=618,809
52-wk Range:=2.13 - 4.88 
Previous Close:=3.76
Last Trade:=$3.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (2.66%)
Avg Volume:=762,950

(zoll)
Open:=56.07
Market Cap:=1.2B 
P/E:=54.0
Day's Range:=55.31 - 56.58 
Volume:=449,955
52-wk Range:=23.09 - 61.51 
Previous Close:=56.15
Last Trade:=$55.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.35%)
Avg Volume:=168,428

