(aa)
P/E Ratio:=17.40
P/B Ratio:=1.012
Open:=14.940
Low:=14.800
Market Cap:=15,781,834,809
Prev. Close:=14.930
Change:=-0.100 (-0.67%)
Volume:=19,295,086
Shares Out.:=1,064,183,062
Bid:=14.830
Ask:=14.840
Bid Size:=22
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=88
Yield:=0.804
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=14.830
Div. Frequency:=Quarterly
High:=15.215
Ex-Div Date:=08/03/2011

(aan)
P/E Ratio:=18.60
P/B Ratio:=1.989
Open:=25.570
Low:=25.230
Market Cap:=2,027,341,371
Prev. Close:=25.500
Change:=-0.200 (-0.78%)
Volume:=583,391
Shares Out.:=80,132,070
Bid:=24.920
Ask:=25.680
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.206
Exchange:=NYE
EPS:=1.37
52 Week High:=29.340
Updating Price:=25.300
Div. Frequency:=Quarterly
High:=25.850
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=15.50
P/B Ratio:=5.238
Open:=391.620
Low:=388.130
Market Cap:=363,252,750,953
Prev. Close:=392.590
Change:=-0.770 (-0.20%)
Volume:=21,062,282
Shares Out.:=927,090,886
Bid:=390.780
Ask:=391.280
Bid Size:=1
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=404.500
Updating Price:=391.820
Div. Frequency:=N/A
High:=396.990
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.30
P/B Ratio:=0.438
Open:=1.340
Low:=1.200
Market Cap:=98,072,602
Prev. Close:=1.320
Change:=-0.040 (-3.03%)
Volume:=2,626,423
Shares Out.:=76,619,220
Bid:=1.230
Ask:=1.280
Bid Size:=1
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.360
Ex-Div Date:=N/A

(abax)
P/E Ratio:=43.00
P/B Ratio:=3.742
Open:=27.590
Low:=27.490
Market Cap:=630,746,580
Prev. Close:=27.520
Change:=0.210 (0.76%)
Volume:=186,530
Shares Out.:=22,746,000
Bid:=26.000
Ask:=26.930
Bid Size:=1
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=27.730
Div. Frequency:=N/A
High:=29.060
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=24.70
P/B Ratio:=0.931
Open:=9.640
Low:=9.556
Market Cap:=198,096,244
Prev. Close:=9.650
Change:=0.140 (1.45%)
Volume:=52,469
Shares Out.:=20,234,550
Bid:=0
Ask:=10.700
Bid Size:=0
52 Week Low:=9.040
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.451
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=9.790
Div. Frequency:=Quarterly
High:=9.890
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=125.60
P/B Ratio:=1.071
Open:=10.060
Low:=10.010
Market Cap:=239,561,724
Prev. Close:=10.050
Change:=0.030 (0.30%)
Volume:=51,216
Shares Out.:=23,766,044
Bid:=9.670
Ask:=10.430
Bid Size:=3
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=11.200
Updating Price:=10.080
Div. Frequency:=N/A
High:=10.157
Ex-Div Date:=N/A

(abg)
P/E Ratio:=13.60
P/B Ratio:=2.286
Open:=20.670
Low:=20.570
Market Cap:=703,511,689
Prev. Close:=20.610
Change:=0.790 (3.83%)
Volume:=605,512
Shares Out.:=32,874,378
Bid:=20.850
Ask:=21.910
Bid Size:=4
52 Week Low:=11.590
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=21.820
Updating Price:=21.400
Div. Frequency:=N/A
High:=21.985
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.07
Open:=16.040
Low:=15.950
Market Cap:=635,353,703
Prev. Close:=16.070
Change:=0.440 (2.74%)
Volume:=194,478
Shares Out.:=38,482,962
Bid:=15.980
Ask:=16.940
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.510
Div. Frequency:=N/A
High:=16.570
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.70
P/B Ratio:=0.844
Open:=9.690
Low:=9.630
Market Cap:=3,473,761,440
Prev. Close:=9.720
Change:=0.130 (1.34%)
Volume:=4,898,596
Shares Out.:=352,666,136
Bid:=9.660
Ask:=9.980
Bid Size:=70
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=9.850
Div. Frequency:=N/A
High:=9.910
Ex-Div Date:=N/A

(acet)
P/E Ratio:=16.40
P/B Ratio:=1.023
Open:=6.090
Low:=6.030
Market Cap:=162,911,989
Prev. Close:=6.080
Change:=0.040 (0.66%)
Volume:=69,173
Shares Out.:=26,619,606
Bid:=6.030
Ask:=6.340
Bid Size:=2
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.268
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.120
Div. Frequency:=Semi-Annual
High:=6.200
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=28.80
P/B Ratio:=2.388
Open:=30.580
Low:=30.430
Market Cap:=963,583,791
Prev. Close:=30.520
Change:=0.090 (0.29%)
Volume:=156,575
Shares Out.:=31,479,379
Bid:=30.020
Ask:=31.340
Bid Size:=5
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.359
Exchange:=NYE
EPS:=1.06
52 Week High:=42.720
Updating Price:=30.610
Div. Frequency:=Quarterly
High:=31.120
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=48.20
P/B Ratio:=4.824
Open:=41.440
Low:=39.950
Market Cap:=1,841,868,960
Prev. Close:=41.440
Change:=-1.260 (-3.04%)
Volume:=1,783,044
Shares Out.:=45,840,442
Bid:=37.310
Ask:=37.980
Bid Size:=1
52 Week Low:=18.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=40.180
Div. Frequency:=N/A
High:=41.630
Ex-Div Date:=N/A

(actg)
P/E Ratio:=46.30
P/B Ratio:=6.165
Open:=42.710
Low:=42.380
Market Cap:=1,858,845,305
Prev. Close:=42.550
Change:=0.910 (2.14%)
Volume:=318,830
Shares Out.:=42,771,406
Bid:=42.440
Ask:=44.240
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.625
Updating Price:=43.460
Div. Frequency:=N/A
High:=43.540
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.20
P/B Ratio:=2.568
Open:=28.430
Low:=28.000
Market Cap:=13,838,141,936
Prev. Close:=28.500
Change:=-0.480 (-1.68%)
Volume:=9,162,667
Shares Out.:=493,866,593
Bid:=28.020
Ask:=28.030
Bid Size:=1
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=28.020
Div. Frequency:=N/A
High:=28.660
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.40
P/B Ratio:=4.175
Open:=52.080
Low:=51.460
Market Cap:=25,872,216,124
Prev. Close:=52.380
Change:=-0.605 (-1.16%)
Volume:=2,481,868
Shares Out.:=499,704,802
Bid:=51.710
Ask:=51.770
Bid Size:=1
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=21
Yield:=2.749
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=51.775
Div. Frequency:=Quarterly
High:=52.380
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=15.90
P/B Ratio:=0.896
Open:=11.530
Low:=11.440
Market Cap:=178,957,016
Prev. Close:=11.480
Change:=0.120 (1.05%)
Volume:=40,535
Shares Out.:=15,427,329
Bid:=11.170
Ask:=11.970
Bid Size:=6
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=13.860
Updating Price:=11.600
Div. Frequency:=N/A
High:=11.650
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.950
Low:=2.910
Market Cap:=326,496,423
Prev. Close:=2.950
Change:=0.050 (1.69%)
Volume:=119,229
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.110
Updating Price:=3.000
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=33.90
P/B Ratio:=4.53
Open:=34.910
Low:=34.290
Market Cap:=7,930,966,713
Prev. Close:=34.900
Change:=-0.560 (-1.60%)
Volume:=3,084,071
Shares Out.:=230,954,185
Bid:=33.580
Ask:=34.340
Bid Size:=5
52 Week Low:=26.631
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=34.340
Div. Frequency:=N/A
High:=35.110
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=15.80
P/B Ratio:=3.402
Open:=33.700
Low:=33.240
Market Cap:=2,184,557,532
Prev. Close:=33.590
Change:=0.190 (0.57%)
Volume:=1,121,231
Shares Out.:=64,670,146
Bid:=33.110
Ask:=34.590
Bid Size:=4
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.072
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=33.780
Div. Frequency:=Quarterly
High:=34.660
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.427
Open:=18.160
Low:=17.920
Market Cap:=744,499,562
Prev. Close:=18.080
Change:=-0.120 (-0.66%)
Volume:=245,037
Shares Out.:=41,453,205
Bid:=17.580
Ask:=18.340
Bid Size:=8
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=3.786
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.850
Updating Price:=17.960
Div. Frequency:=Quarterly
High:=18.350
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=7.40
P/B Ratio:=1.194
Open:=10.990
Low:=10.810
Market Cap:=473,899,453
Prev. Close:=10.940
Change:=-0.060 (-0.55%)
Volume:=627,776
Shares Out.:=43,556,935
Bid:=10.480
Ask:=11.260
Bid Size:=4
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=10.880
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.50
P/B Ratio:=1.562
Open:=41.650
Low:=41.510
Market Cap:=15,935,205,000
Prev. Close:=41.720
Change:=0.270 (0.65%)
Volume:=9,145,366
Shares Out.:=379,500,000
Bid:=41.510
Ask:=42.770
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.429
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=41.990
Div. Frequency:=Quarterly
High:=43.340
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=16.00
P/B Ratio:=35.744
Open:=15.140
Low:=15.040
Market Cap:=380,567,548
Prev. Close:=15.080
Change:=0.290 (1.92%)
Volume:=74,575
Shares Out.:=24,760,413
Bid:=14.940
Ask:=15.860
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=15.370
Div. Frequency:=N/A
High:=15.470
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.50
P/B Ratio:=1.561
Open:=50.210
Low:=46.110
Market Cap:=4,394,302,642
Prev. Close:=49.530
Change:=-3.180 (-6.42%)
Volume:=3,390,447
Shares Out.:=94,806,961
Bid:=46.460
Ask:=47.590
Bid Size:=2
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=46.350
Div. Frequency:=N/A
High:=50.590
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.10
P/B Ratio:=1.431
Open:=10.350
Low:=10.101
Market Cap:=140,916,658
Prev. Close:=10.170
Change:=0.190 (1.87%)
Volume:=5,056
Shares Out.:=13,601,994
Bid:=9.430
Ask:=10.390
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=11.960
Updating Price:=10.360
Div. Frequency:=N/A
High:=10.500
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.452
Open:=9.230
Low:=9.070
Market Cap:=214,985,812
Prev. Close:=9.190
Change:=0.160 (1.74%)
Volume:=194,437
Shares Out.:=22,993,135
Bid:=9.000
Ask:=9.740
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=10.000
Updating Price:=9.350
Div. Frequency:=N/A
High:=9.560
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.744
Open:=6.910
Low:=6.640
Market Cap:=144,329,490
Prev. Close:=6.950
Change:=-0.240 (-3.45%)
Volume:=42,978
Shares Out.:=21,509,611
Bid:=0
Ask:=8.170
Bid Size:=0
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.577
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=6.710
Div. Frequency:=Quarterly
High:=6.910
Ex-Div Date:=08/10/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.825
Open:=11.380
Low:=11.050
Market Cap:=687,596,618
Prev. Close:=11.330
Change:=-0.050 (-0.44%)
Volume:=517,503
Shares Out.:=60,957,147
Bid:=11.070
Ask:=11.660
Bid Size:=4
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.530
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=11.280
Div. Frequency:=Quarterly
High:=11.410
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.612
Open:=29.060
Low:=28.870
Market Cap:=51,997,874,821
Prev. Close:=29.100
Change:=-0.160 (-0.55%)
Volume:=7,369,572
Shares Out.:=1,796,747,575
Bid:=28.510
Ask:=29.320
Bid Size:=5
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.940
Div. Frequency:=N/A
High:=29.450
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.30
P/B Ratio:=3.579
Open:=72.540
Low:=71.520
Market Cap:=908,590,680
Prev. Close:=72.340
Change:=-0.550 (-0.76%)
Volume:=100,488
Shares Out.:=12,656,229
Bid:=69.820
Ask:=74.390
Bid Size:=7
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=71.790
Div. Frequency:=N/A
High:=72.990
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=19.20
P/B Ratio:=2.704
Open:=28.480
Low:=28.050
Market Cap:=3,100,595,560
Prev. Close:=28.220
Change:=-0.100 (-0.35%)
Volume:=894,977
Shares Out.:=110,263,000
Bid:=27.710
Ask:=28.530
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=3
Yield:=4.694
Exchange:=NYE
EPS:=1.47
52 Week High:=31.920
Updating Price:=28.120
Div. Frequency:=Quarterly
High:=28.570
Ex-Div Date:=09/28/2011

(akam)
P/E Ratio:=31.40
P/B Ratio:=2.014
Open:=24.520
Low:=23.640
Market Cap:=4,451,094,856
Prev. Close:=29.480
Change:=-5.640 (-19.13%)
Volume:=27,812,710
Shares Out.:=186,706,999
Bid:=23.740
Ask:=23.840
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=23.840
Div. Frequency:=N/A
High:=25.140
Ex-Div Date:=N/A

(alb)
P/E Ratio:=15.70
P/B Ratio:=3.875
Open:=67.940
Low:=67.300
Market Cap:=6,185,275,574
Prev. Close:=67.960
Change:=-0.540 (-0.79%)
Volume:=1,079,562
Shares Out.:=91,742,444
Bid:=66.610
Ask:=68.230
Bid Size:=5
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=5
Yield:=0.971
Exchange:=NYE
EPS:=4.32
52 Week High:=71.790
Updating Price:=67.420
Div. Frequency:=Quarterly
High:=68.400
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=20.20
P/B Ratio:=1.118
Open:=15.460
Low:=15.190
Market Cap:=329,079,467
Prev. Close:=15.420
Change:=-0.090 (-0.58%)
Volume:=27,038
Shares Out.:=21,466,371
Bid:=14.930
Ask:=15.860
Bid Size:=3
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.594
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=15.330
Div. Frequency:=Quarterly
High:=15.600
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=15.90
P/B Ratio:=1.455
Open:=40.960
Low:=40.550
Market Cap:=1,459,764,914
Prev. Close:=40.960
Change:=-0.310 (-0.76%)
Volume:=141,397
Shares Out.:=35,910,576
Bid:=39.840
Ask:=41.560
Bid Size:=2
52 Week Low:=34.620
Dividend:=0.445&nbsp;USD
Ask Size:=2
Yield:=4.346
Exchange:=NYE
EPS:=2.58
52 Week High:=42.100
Updating Price:=40.650
Div. Frequency:=Quarterly
High:=40.970
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=25.00
P/B Ratio:=1.763
Open:=48.040
Low:=47.904
Market Cap:=2,001,381,296
Prev. Close:=47.910
Change:=0.210 (0.44%)
Volume:=115,492
Shares Out.:=41,591,465
Bid:=47.330
Ask:=49.260
Bid Size:=2
52 Week Low:=31.910
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.630
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=48.120
Div. Frequency:=Quarterly
High:=49.000
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.70
P/B Ratio:=1.133
Open:=31.420
Low:=31.340
Market Cap:=152,947,175
Prev. Close:=31.290
Change:=0.940 (3.00%)
Volume:=5,605
Shares Out.:=4,745,491
Bid:=30.680
Ask:=33.660
Bid Size:=2
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=3.723
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.230
Div. Frequency:=Quarterly
High:=32.230
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.293
Open:=1.900
Low:=1.850
Market Cap:=198,554,025
Prev. Close:=1.895
Change:=-0.015 (-0.79%)
Volume:=995,201
Shares Out.:=105,613,843
Bid:=1.800
Ask:=1.930
Bid Size:=20
52 Week Low:=1.730
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.120
Updating Price:=1.880
Div. Frequency:=N/A
High:=1.920
Ex-Div Date:=N/A

(altr)
P/E Ratio:=14.80
P/B Ratio:=4.607
Open:=40.240
Low:=39.950
Market Cap:=13,164,145,109
Prev. Close:=40.330
Change:=0.300 (0.74%)
Volume:=4,620,513
Shares Out.:=324,000,618
Bid:=40.500
Ask:=40.620
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=7
Yield:=0.793
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=40.630
Div. Frequency:=Quarterly
High:=41.350
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=19.60
P/B Ratio:=25.50
Open:=1.560
Low:=1.480
Market Cap:=110,331,066
Prev. Close:=1.570
Change:=-0.040 (-2.55%)
Volume:=602,056
Shares Out.:=72,111,808
Bid:=1.530
Ask:=1.600
Bid Size:=92
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.530
Div. Frequency:=N/A
High:=1.600
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=92.60
P/B Ratio:=11.529
Open:=56.500
Low:=56.270
Market Cap:=10,384,857,792
Prev. Close:=56.490
Change:=0.00 (0.00%)
Volume:=1,294,791
Shares Out.:=183,835,330
Bid:=55.910
Ask:=56.520
Bid Size:=2
52 Week Low:=13.263
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=59.070
Updating Price:=56.490
Div. Frequency:=N/A
High:=57.570
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.60
P/B Ratio:=2.01
Open:=12.610
Low:=12.370
Market Cap:=16,451,762,009
Prev. Close:=12.640
Change:=-0.160 (-1.27%)
Volume:=15,752,857
Shares Out.:=1,318,250,161
Bid:=12.450
Ask:=12.510
Bid Size:=5
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=2.532
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.480
Div. Frequency:=Quarterly
High:=12.710
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.60
P/B Ratio:=3.07
Open:=103.070
Low:=102.770
Market Cap:=5,406,244,313
Prev. Close:=103.070
Change:=0.790 (0.77%)
Volume:=636,411
Shares Out.:=52,053,190
Bid:=101.300
Ask:=107.560
Bid Size:=1
52 Week Low:=63.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=103.860
Div. Frequency:=N/A
High:=106.135
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.20
P/B Ratio:=1.988
Open:=53.640
Low:=53.330
Market Cap:=49,675,500,989
Prev. Close:=53.800
Change:=-0.370 (-0.69%)
Volume:=6,512,962
Shares Out.:=929,730,507
Bid:=53.090
Ask:=53.450
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=53.430
Div. Frequency:=N/A
High:=54.650
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.30
P/B Ratio:=1.557
Open:=84.970
Low:=84.810
Market Cap:=772,054,696
Prev. Close:=84.970
Change:=0.160 (0.19%)
Volume:=224,673
Shares Out.:=9,069,126
Bid:=84.650
Ask:=0
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.410
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.130
Div. Frequency:=Quarterly
High:=85.170
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=11.90
P/B Ratio:=1.235
Open:=53.970
Low:=52.895
Market Cap:=13,030,069,929
Prev. Close:=51.570
Change:=2.210 (4.29%)
Volume:=4,178,478
Shares Out.:=242,284,677
Bid:=53.150
Ask:=54.220
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.784
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=53.780
Div. Frequency:=Quarterly
High:=55.160
Ex-Div Date:=08/03/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.80
P/B Ratio:=1.389
Open:=25.880
Low:=25.500
Market Cap:=798,711,549
Prev. Close:=25.760
Change:=-0.210 (-0.82%)
Volume:=103,014
Shares Out.:=31,260,726
Bid:=24.900
Ask:=26.150
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=28.000
Updating Price:=25.550
Div. Frequency:=N/A
High:=26.110
Ex-Div Date:=N/A

(amt)
P/E Ratio:=55.70
P/B Ratio:=5.964
Open:=51.250
Low:=51.100
Market Cap:=20,862,769,350
Prev. Close:=51.220
Change:=1.380 (2.69%)
Volume:=3,668,430
Shares Out.:=396,630,596
Bid:=52.220
Ask:=52.980
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.600
Div. Frequency:=N/A
High:=53.620
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=98.00
P/B Ratio:=13.778
Open:=223.270
Low:=220.230
Market Cap:=101,212,444,045
Prev. Close:=222.518
Change:=1.382 (0.62%)
Volume:=5,311,430
Shares Out.:=452,043,073
Bid:=223.530
Ask:=223.890
Bid Size:=1
52 Week Low:=114.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.27
52 Week High:=227.200
Updating Price:=223.900
Div. Frequency:=N/A
High:=225.950
Ex-Div Date:=N/A

(anf)
P/E Ratio:=35.20
P/B Ratio:=3.367
Open:=73.880
Low:=73.100
Market Cap:=6,426,022,179
Prev. Close:=73.600
Change:=-0.300 (-0.41%)
Volume:=1,907,174
Shares Out.:=87,667,424
Bid:=73.070
Ask:=73.690
Bid Size:=2
52 Week Low:=33.970
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.951
Exchange:=NYE
EPS:=2.09
52 Week High:=78.250
Updating Price:=73.300
Div. Frequency:=Quarterly
High:=75.460
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=41.30
P/B Ratio:=0.863
Open:=13.690
Low:=13.500
Market Cap:=350,160,113
Prev. Close:=13.640
Change:=0.380 (2.79%)
Volume:=125,870
Shares Out.:=24,975,757
Bid:=13.590
Ask:=14.480
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.020
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(anr)
P/E Ratio:=40.00
P/B Ratio:=1.911
Open:=43.520
Low:=42.910
Market Cap:=5,211,799,744
Prev. Close:=43.640
Change:=-0.520 (-1.19%)
Volume:=5,511,819
Shares Out.:=120,867,341
Bid:=42.610
Ask:=44.000
Bid Size:=1
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=43.120
Div. Frequency:=N/A
High:=44.230
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.452
Open:=7.590
Low:=7.590
Market Cap:=263,794,136
Prev. Close:=7.550
Change:=0.450 (5.96%)
Volume:=42,534
Shares Out.:=32,974,267
Bid:=6.990
Ask:=8.110
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.000
Div. Frequency:=N/A
High:=8.165
Ex-Div Date:=N/A

(anv)
P/E Ratio:=103.90
P/B Ratio:=N/A
Open:=38.110
Low:=37.630
Market Cap:=3,410,874,158
Prev. Close:=38.430
Change:=-0.080 (-0.21%)
Volume:=488,003
Shares Out.:=88,940,656
Bid:=37.740
Ask:=38.960
Bid Size:=3
52 Week Low:=16.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=38.350
Div. Frequency:=N/A
High:=38.790
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.928
Open:=3.280
Low:=3.220
Market Cap:=289,987,785
Prev. Close:=3.280
Change:=0.050 (1.52%)
Volume:=252,641
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=3
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.330
Div. Frequency:=N/A
High:=3.450
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.40
P/B Ratio:=1.938
Open:=49.850
Low:=49.220
Market Cap:=16,325,412,532
Prev. Close:=49.780
Change:=-0.390 (-0.78%)
Volume:=1,781,617
Shares Out.:=330,540,849
Bid:=48.360
Ask:=50.350
Bid Size:=2
52 Week Low:=35.960
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.202
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=49.390
Div. Frequency:=Quarterly
High:=50.140
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.60
P/B Ratio:=3.492
Open:=8.460
Low:=8.440
Market Cap:=432,795,641
Prev. Close:=8.440
Change:=0.010 (0.12%)
Volume:=903,380
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.460
Bid Size:=91
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=110
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.470
Ex-Div Date:=N/A

(apd)
P/E Ratio:=16.70
P/B Ratio:=3.24
Open:=89.940
Low:=88.980
Market Cap:=18,871,515,560
Prev. Close:=89.880
Change:=-0.820 (-0.91%)
Volume:=946,343
Shares Out.:=211,896,649
Bid:=52.900
Ask:=94.630
Bid Size:=2
52 Week Low:=71.750
Dividend:=0.580&nbsp;USD
Ask Size:=7
Yield:=2.581
Exchange:=NYE
EPS:=5.37
52 Week High:=98.005
Updating Price:=89.060
Div. Frequency:=Quarterly
High:=90.680
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=79.10
P/B Ratio:=9.789
Open:=58.260
Low:=57.250
Market Cap:=3,887,089,497
Prev. Close:=58.510
Change:=-0.070 (-0.12%)
Volume:=2,795,551
Shares Out.:=66,514,194
Bid:=58.610
Ask:=59.440
Bid Size:=1
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=84.500
Updating Price:=58.440
Div. Frequency:=N/A
High:=59.500
Ex-Div Date:=N/A

(apol)
P/E Ratio:=17.60
P/B Ratio:=5.059
Open:=51.800
Low:=50.720
Market Cap:=7,003,515,040
Prev. Close:=52.520
Change:=-1.680 (-3.20%)
Volume:=2,163,754
Shares Out.:=137,756,000
Bid:=49.990
Ask:=50.840
Bid Size:=5
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=54.230
Updating Price:=50.840
Div. Frequency:=N/A
High:=52.080
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=119.20
P/B Ratio:=2.346
Open:=7.060
Low:=6.700
Market Cap:=420,484,757
Prev. Close:=7.150
Change:=-0.160 (-2.24%)
Volume:=2,863,605
Shares Out.:=60,155,187
Bid:=6.730
Ask:=7.320
Bid Size:=1
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=6.990
Div. Frequency:=N/A
High:=7.120
Ex-Div Date:=N/A

(arb)
P/E Ratio:=25.80
P/B Ratio:=11.421
Open:=40.640
Low:=39.810
Market Cap:=1,081,555,261
Prev. Close:=40.720
Change:=-0.860 (-2.11%)
Volume:=123,701
Shares Out.:=27,133,850
Bid:=39.130
Ask:=40.730
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=0.982
Exchange:=NYE
EPS:=1.58
52 Week High:=44.950
Updating Price:=39.860
Div. Frequency:=Quarterly
High:=40.920
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=38.40
P/B Ratio:=1.778
Open:=81.930
Low:=79.890
Market Cap:=4,554,852,727
Prev. Close:=82.130
Change:=-0.080 (-0.10%)
Volume:=636,744
Shares Out.:=55,513,135
Bid:=80.960
Ask:=83.140
Bid Size:=2
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.194
Exchange:=NYE
EPS:=2.14
52 Week High:=85.330
Updating Price:=82.050
Div. Frequency:=Quarterly
High:=82.480
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=15.80
P/B Ratio:=0.945
Open:=15.770
Low:=15.720
Market Cap:=278,166,747
Prev. Close:=15.800
Change:=0.040 (0.25%)
Volume:=73,345
Shares Out.:=17,561,032
Bid:=15.280
Ask:=16.220
Bid Size:=3
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=10.101
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=15.840
Div. Frequency:=Quarterly
High:=15.910
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=20.50
P/B Ratio:=30.487
Open:=11.760
Low:=11.680
Market Cap:=1,569,407,947
Prev. Close:=11.890
Change:=0.00 (0.00%)
Volume:=3,878,459
Shares Out.:=131,993,940
Bid:=11.780
Ask:=11.880
Bid Size:=3
52 Week Low:=3.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.500
Updating Price:=11.890
Div. Frequency:=N/A
High:=12.270
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=3.947
Open:=17.510
Low:=17.240
Market Cap:=1,392,538,421
Prev. Close:=17.530
Change:=-0.280 (-1.60%)
Volume:=2,294,899
Shares Out.:=80,726,865
Bid:=17.270
Ask:=17.790
Bid Size:=1
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=30.110
Updating Price:=17.250
Div. Frequency:=N/A
High:=17.720
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.10
P/B Ratio:=1.711
Open:=23.620
Low:=23.590
Market Cap:=272,345,597
Prev. Close:=23.500
Change:=0.380 (1.62%)
Volume:=13,155
Shares Out.:=11,404,757
Bid:=22.710
Ask:=23.890
Bid Size:=2
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.255
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=23.880
Div. Frequency:=Quarterly
High:=23.890
Ex-Div Date:=08/31/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=7.70
P/B Ratio:=1.157
Open:=34.420
Low:=34.100
Market Cap:=4,006,951,255
Prev. Close:=34.410
Change:=0.280 (0.81%)
Volume:=2,393,117
Shares Out.:=115,507,387
Bid:=34.580
Ask:=34.840
Bid Size:=1
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=34.690
Div. Frequency:=N/A
High:=35.530
Ex-Div Date:=N/A

(asca)
P/E Ratio:=67.20
P/B Ratio:=1.895
Open:=22.230
Low:=22.040
Market Cap:=712,439,210
Prev. Close:=22.160
Change:=-0.050 (-0.23%)
Volume:=151,040
Shares Out.:=32,222,488
Bid:=21.540
Ask:=22.640
Bid Size:=3
52 Week Low:=14.500
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=1.900
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.110
Div. Frequency:=Quarterly
High:=22.550
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.70
P/B Ratio:=0.694
Open:=8.240
Low:=7.880
Market Cap:=116,633,952
Prev. Close:=7.850
Change:=0.120 (1.53%)
Volume:=5,400
Shares Out.:=14,634,122
Bid:=7.410
Ask:=8.660
Bid Size:=2
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=1.019
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.970
Div. Frequency:=Quarterly
High:=8.240
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.20
P/B Ratio:=2.281
Open:=24.520
Low:=24.230
Market Cap:=1,259,605,586
Prev. Close:=24.310
Change:=0.280 (1.15%)
Volume:=258,075
Shares Out.:=51,224,302
Bid:=24.050
Ask:=24.900
Bid Size:=3
52 Week Low:=7.290
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=3.579
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=24.590
Div. Frequency:=Quarterly
High:=24.700
Ex-Div Date:=08/04/2011

(atni)
P/E Ratio:=15.30
P/B Ratio:=2.023
Open:=38.490
Low:=37.360
Market Cap:=580,159,532
Prev. Close:=38.420
Change:=-0.730 (-1.90%)
Volume:=15,820
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.290
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=37.690
Div. Frequency:=Quarterly
High:=38.600
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=294.60
Open:=14.850
Low:=14.640
Market Cap:=757,235,377
Prev. Close:=14.930
Change:=-0.200 (-1.34%)
Volume:=938,914
Shares Out.:=51,407,697
Bid:=14.300
Ask:=15.000
Bid Size:=2
52 Week Low:=9.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=14.730
Div. Frequency:=N/A
High:=15.200
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=9.40
P/B Ratio:=1.05
Open:=5.050
Low:=4.955
Market Cap:=322,073,190
Prev. Close:=5.050
Change:=-0.030 (-0.59%)
Volume:=526,748
Shares Out.:=64,158,006
Bid:=4.750
Ask:=5.290
Bid Size:=2
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.020
Div. Frequency:=N/A
High:=5.095
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.10
P/B Ratio:=1.326
Open:=11.970
Low:=11.820
Market Cap:=13,581,232,710
Prev. Close:=11.915
Change:=-0.045 (-0.38%)
Volume:=6,031,146
Shares Out.:=1,144,164,508
Bid:=11.660
Ask:=11.860
Bid Size:=6
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=7
Yield:=1.385
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.870
Div. Frequency:=Annual
High:=12.080
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.245
Open:=19.040
Low:=18.780
Market Cap:=901,787,054
Prev. Close:=19.080
Change:=-0.230 (-1.21%)
Volume:=656,980
Shares Out.:=47,840,162
Bid:=18.300
Ask:=19.340
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=18.850
Div. Frequency:=N/A
High:=19.360
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.159
Open:=12.960
Low:=12.950
Market Cap:=499,114,614
Prev. Close:=12.960
Change:=0.030 (0.23%)
Volume:=273,455
Shares Out.:=38,422,988
Bid:=12.580
Ask:=13.000
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=23.350
Updating Price:=12.990
Div. Frequency:=N/A
High:=13.230
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.248
Open:=4.080
Low:=3.950
Market Cap:=244,278,216
Prev. Close:=4.060
Change:=-0.030 (-0.74%)
Volume:=222,653
Shares Out.:=60,614,942
Bid:=3.910
Ask:=4.790
Bid Size:=4
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.030
Div. Frequency:=N/A
High:=4.080
Ex-Div Date:=N/A

(avx)
P/E Ratio:=9.20
P/B Ratio:=1.164
Open:=14.120
Low:=13.950
Market Cap:=2,373,943,161
Prev. Close:=14.150
Change:=-0.200 (-1.41%)
Volume:=379,747
Shares Out.:=170,175,137
Bid:=13.570
Ask:=14.440
Bid Size:=3
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=3
Yield:=1.555
Exchange:=NYE
EPS:=1.53
52 Week High:=16.600
Updating Price:=13.950
Div. Frequency:=Quarterly
High:=14.290
Ex-Div Date:=08/03/2011

(avy)
P/E Ratio:=11.40
P/B Ratio:=1.941
Open:=31.940
Low:=31.540
Market Cap:=3,370,835,103
Prev. Close:=31.650
Change:=-0.110 (-0.35%)
Volume:=1,396,589
Shares Out.:=106,874,924
Bid:=31.010
Ask:=31.710
Bid Size:=5
52 Week Low:=31.500
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=3.160
Exchange:=NYE
EPS:=2.78
52 Week High:=43.520
Updating Price:=31.540
Div. Frequency:=Quarterly
High:=32.050
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=53.50
P/B Ratio:=2.063
Open:=40.050
Low:=39.730
Market Cap:=2,319,490,768
Prev. Close:=40.150
Change:=-0.370 (-0.92%)
Volume:=402,085
Shares Out.:=58,307,963
Bid:=39.050
Ask:=40.650
Bid Size:=2
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=39.780
Div. Frequency:=N/A
High:=40.747
Ex-Div Date:=N/A

(awr)
P/E Ratio:=19.70
P/B Ratio:=1.66
Open:=33.960
Low:=33.800
Market Cap:=632,267,645
Prev. Close:=33.880
Change:=0.00 (0.00%)
Volume:=81,479
Shares Out.:=18,661,973
Bid:=33.190
Ask:=34.700
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.306
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=33.880
Div. Frequency:=Quarterly
High:=34.220
Ex-Div Date:=08/09/2011

(axl)
P/E Ratio:=5.80
P/B Ratio:=N/A
Open:=10.660
Low:=10.540
Market Cap:=794,285,631
Prev. Close:=10.700
Change:=-0.160 (-1.50%)
Volume:=1,998,482
Shares Out.:=75,359,168
Bid:=10.540
Ask:=10.940
Bid Size:=5
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=10.540
Div. Frequency:=N/A
High:=10.940
Ex-Div Date:=N/A

(axp)
P/E Ratio:=13.10
P/B Ratio:=3.477
Open:=50.600
Low:=50.440
Market Cap:=60,768,897,236
Prev. Close:=50.480
Change:=0.070 (0.14%)
Volume:=3,928,917
Shares Out.:=1,202,154,248
Bid:=50.560
Ask:=50.580
Bid Size:=46
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=23
Yield:=1.426
Exchange:=NYE
EPS:=3.85
52 Week High:=53.800
Updating Price:=50.550
Div. Frequency:=Quarterly
High:=51.280
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=17.00
P/B Ratio:=0.879
Open:=32.100
Low:=31.800
Market Cap:=4,120,530,998
Prev. Close:=32.020
Change:=-0.180 (-0.56%)
Volume:=677,558
Shares Out.:=129,413,662
Bid:=31.390
Ask:=32.290
Bid Size:=4
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=2.889
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.840
Div. Frequency:=Quarterly
High:=32.270
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.10
P/B Ratio:=N/A
Open:=287.960
Low:=284.500
Market Cap:=11,879,656,464
Prev. Close:=289.150
Change:=-3.310 (-1.14%)
Volume:=255,815
Shares Out.:=41,560,511
Bid:=276.930
Ask:=293.860
Bid Size:=2
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=285.840
Div. Frequency:=N/A
High:=288.550
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.60
P/B Ratio:=13.332
Open:=71.000
Low:=70.590
Market Cap:=52,166,500,124
Prev. Close:=70.630
Change:=0.030 (0.04%)
Volume:=5,383,882
Shares Out.:=738,274,839
Bid:=70.690
Ask:=70.710
Bid Size:=71
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=30
Yield:=2.379
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=70.660
Div. Frequency:=Quarterly
High:=72.330
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.462
Open:=9.720
Low:=9.690
Market Cap:=99,100,379,988
Prev. Close:=9.680
Change:=0.100 (1.03%)
Volume:=106,434,781
Shares Out.:=10,132,963,189
Bid:=9.800
Ask:=9.790
Bid Size:=35
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=4,881
Yield:=0.413
Exchange:=NYE
EPS:=-1.66
52 Week High:=15.310
Updating Price:=9.780
Div. Frequency:=Quarterly
High:=9.850
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.20
P/B Ratio:=0.435
Open:=3.330
Low:=3.110
Market Cap:=49,269,048
Prev. Close:=3.350
Change:=-0.220 (-6.57%)
Volume:=30,142
Shares Out.:=15,740,910
Bid:=3.000
Ask:=3.360
Bid Size:=10
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=6.390
Exchange:=NGS
EPS:=0.22
52 Week High:=6.940
Updating Price:=3.130
Div. Frequency:=Quarterly
High:=3.355
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=190.90
P/B Ratio:=3.711
Open:=43.860
Low:=43.700
Market Cap:=1,531,475,225
Prev. Close:=43.910
Change:=-0.190 (-0.43%)
Volume:=752,649
Shares Out.:=35,029,168
Bid:=43.710
Ask:=43.890
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=43.720
Div. Frequency:=N/A
High:=43.950
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=17.60
P/B Ratio:=3.655
Open:=57.840
Low:=57.590
Market Cap:=14,384,940,029
Prev. Close:=57.840
Change:=-0.130 (-0.22%)
Volume:=1,615,017
Shares Out.:=249,262,520
Bid:=57.640
Ask:=57.830
Bid Size:=7
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=57.710
Div. Frequency:=N/A
High:=58.700
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=32.00
P/B Ratio:=2.058
Open:=50.000
Low:=49.550
Market Cap:=2,343,572,846
Prev. Close:=49.900
Change:=-0.240 (-0.48%)
Volume:=812,577
Shares Out.:=47,192,365
Bid:=48.610
Ask:=50.590
Bid Size:=4
52 Week Low:=31.715
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=52.127
Updating Price:=49.660
Div. Frequency:=N/A
High:=50.700
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.504
Open:=4.030
Low:=4.030
Market Cap:=96,535,150
Prev. Close:=4.050
Change:=0.190 (4.69%)
Volume:=1,900
Shares Out.:=22,767,724
Bid:=0
Ask:=6.300
Bid Size:=0
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.260
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.77
Open:=6.070
Low:=6.030
Market Cap:=119,880,873
Prev. Close:=6.040
Change:=0.080 (1.32%)
Volume:=52,134
Shares Out.:=19,588,378
Bid:=0
Ask:=6.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.120
Div. Frequency:=N/A
High:=6.170
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.813
Open:=22.340
Low:=21.680
Market Cap:=1,957,089,529
Prev. Close:=20.760
Change:=1.220 (5.88%)
Volume:=4,613,713
Shares Out.:=89,039,560
Bid:=21.880
Ask:=22.410
Bid Size:=4
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.227
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.980
Div. Frequency:=Annual
High:=22.990
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=2.933
Open:=3.430
Low:=3.410
Market Cap:=158,744,949
Prev. Close:=3.410
Change:=0.110 (3.23%)
Volume:=186,791
Shares Out.:=45,097,997
Bid:=3.390
Ask:=3.650
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.520
Div. Frequency:=N/A
High:=3.590
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=21.60
P/B Ratio:=1.871
Open:=21.140
Low:=20.400
Market Cap:=887,666,422
Prev. Close:=21.180
Change:=-0.730 (-3.45%)
Volume:=428,737
Shares Out.:=43,406,671
Bid:=20.000
Ask:=20.920
Bid Size:=2
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=20.450
Div. Frequency:=N/A
High:=21.260
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=13.90
P/B Ratio:=2.025
Open:=20.690
Low:=20.690
Market Cap:=135,501,155
Prev. Close:=20.590
Change:=0.390 (1.89%)
Volume:=8,817
Shares Out.:=6,458,587
Bid:=20.260
Ask:=21.600
Bid Size:=1
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.468
Exchange:=NGS
EPS:=1.48
52 Week High:=26.890
Updating Price:=20.980
Div. Frequency:=Quarterly
High:=20.990
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.91
Open:=4.980
Low:=4.920
Market Cap:=122,557,036
Prev. Close:=4.960
Change:=0.070 (1.41%)
Volume:=65,407
Shares Out.:=24,365,216
Bid:=4.880
Ask:=5.290
Bid Size:=5
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.030
Div. Frequency:=N/A
High:=5.030
Ex-Div Date:=N/A

(beav)
P/E Ratio:=23.00
P/B Ratio:=2.445
Open:=40.150
Low:=40.000
Market Cap:=4,129,754,589
Prev. Close:=40.170
Change:=-0.120 (-0.30%)
Volume:=599,428
Shares Out.:=103,114,971
Bid:=39.330
Ask:=40.910
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.75
52 Week High:=42.850
Updating Price:=40.050
Div. Frequency:=N/A
High:=41.220
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=13.90
P/B Ratio:=1.004
Open:=19.860
Low:=19.220
Market Cap:=224,884,370
Prev. Close:=19.980
Change:=-0.750 (-3.75%)
Volume:=18,229
Shares Out.:=11,694,455
Bid:=19.330
Ask:=0
Bid Size:=2
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.401
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=19.230
Div. Frequency:=Quarterly
High:=19.860
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.60
P/B Ratio:=11.735
Open:=40.340
Low:=39.720
Market Cap:=745,810,800
Prev. Close:=40.210
Change:=-0.310 (-0.77%)
Volume:=41,441
Shares Out.:=18,692,000
Bid:=39.060
Ask:=40.730
Bid Size:=1
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.581
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=39.900
Div. Frequency:=Quarterly
High:=40.530
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.60
P/B Ratio:=3.778
Open:=8.180
Low:=8.050
Market Cap:=977,389,884
Prev. Close:=8.210
Change:=-0.050 (-0.61%)
Volume:=1,257,436
Shares Out.:=119,778,172
Bid:=8.000
Ask:=8.430
Bid Size:=10
52 Week Low:=4.910
Dividend:=0.170&nbsp;USD
Ask Size:=4
Yield:=8.333
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.160
Div. Frequency:=Quarterly
High:=8.240
Ex-Div Date:=08/09/2011

(bgs)
P/E Ratio:=18.10
P/B Ratio:=3.80
Open:=18.960
Low:=18.680
Market Cap:=903,254,922
Prev. Close:=18.510
Change:=0.340 (1.84%)
Volume:=775,028
Shares Out.:=47,918,033
Bid:=18.750
Ask:=19.000
Bid Size:=5
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=4.538
Exchange:=NYE
EPS:=1.02
52 Week High:=21.310
Updating Price:=18.850
Div. Frequency:=Quarterly
High:=19.330
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=15.30
P/B Ratio:=2.008
Open:=363.660
Low:=362.200
Market Cap:=518,979,719
Prev. Close:=363.840
Change:=-1.640 (-0.45%)
Volume:=7,730
Shares Out.:=1,432,854
Bid:=355.010
Ask:=383.720
Bid Size:=20
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=362.200
Div. Frequency:=N/A
High:=375.060
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=50.90
P/B Ratio:=31.923
Open:=160.960
Low:=156.551
Market Cap:=55,250,964,842
Prev. Close:=161.240
Change:=-2.900 (-1.80%)
Volume:=8,216,687
Shares Out.:=348,938,770
Bid:=158.250
Ask:=158.390
Bid Size:=9
52 Week Low:=76.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=165.960
Updating Price:=158.340
Div. Frequency:=N/A
High:=162.730
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.40
P/B Ratio:=4.42
Open:=101.290
Low:=101.020
Market Cap:=24,776,050,508
Prev. Close:=101.810
Change:=0.340 (0.33%)
Volume:=1,316,769
Shares Out.:=242,545,771
Bid:=101.880
Ask:=102.150
Bid Size:=1
52 Week Low:=53.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=102.150
Div. Frequency:=N/A
High:=104.040
Ex-Div Date:=N/A

(bio)
P/E Ratio:=16.90
P/B Ratio:=1.885
Open:=110.660
Low:=108.260
Market Cap:=3,039,034,160
Prev. Close:=110.330
Change:=-1.800 (-1.63%)
Volume:=177,923
Shares Out.:=28,001,789
Bid:=12.330
Ask:=122.820
Bid Size:=10
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=108.530
Div. Frequency:=N/A
High:=110.820
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.50
P/B Ratio:=2.312
Open:=50.490
Low:=50.340
Market Cap:=2,753,000,796
Prev. Close:=50.520
Change:=-0.170 (-0.34%)
Volume:=1,631,021
Shares Out.:=54,677,275
Bid:=50.240
Ask:=50.390
Bid Size:=1
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.350
Div. Frequency:=N/A
High:=50.600
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.535
Open:=3.650
Low:=3.582
Market Cap:=167,403,036
Prev. Close:=3.640
Change:=0.00 (0.00%)
Volume:=70,025
Shares Out.:=45,989,845
Bid:=3.380
Ask:=3.900
Bid Size:=2
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=1.099
Exchange:=NGS
EPS:=-2.75
52 Week High:=6.250
Updating Price:=3.640
Div. Frequency:=Quarterly
High:=3.800
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.729
Open:=2.510
Low:=2.470
Market Cap:=240,953,383
Prev. Close:=2.510
Change:=-0.020 (-0.80%)
Volume:=106,926
Shares Out.:=96,768,427
Bid:=2.300
Ask:=2.740
Bid Size:=5
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-0.86
52 Week High:=3.390
Updating Price:=2.490
Div. Frequency:=N/A
High:=2.520
Ex-Div Date:=N/A

(blk)
P/E Ratio:=14.40
P/B Ratio:=1.271
Open:=177.340
Low:=174.050
Market Cap:=33,664,901,651
Prev. Close:=176.840
Change:=-1.770 (-1.00%)
Volume:=1,247,194
Shares Out.:=192,293,949
Bid:=175.550
Ask:=181.500
Bid Size:=5
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=3
Yield:=3.110
Exchange:=NYE
EPS:=12.27
52 Week High:=209.770
Updating Price:=175.070
Div. Frequency:=Quarterly
High:=178.260
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.70
P/B Ratio:=4.24
Open:=38.070
Low:=37.905
Market Cap:=6,480,069,253
Prev. Close:=39.280
Change:=-0.700 (-1.78%)
Volume:=2,401,367
Shares Out.:=167,964,470
Bid:=38.540
Ask:=40.030
Bid Size:=1
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=7.258
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=38.580
Div. Frequency:=Quarterly
High:=38.895
Ex-Div Date:=08/30/2011

(bmc)
P/E Ratio:=19.60
P/B Ratio:=4.746
Open:=46.680
Low:=44.330
Market Cap:=7,889,635,380
Prev. Close:=48.890
Change:=-4.280 (-8.75%)
Volume:=8,861,515
Shares Out.:=176,858,000
Bid:=44.510
Ask:=44.710
Bid Size:=1
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=44.610
Div. Frequency:=N/A
High:=47.010
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=20.90
P/B Ratio:=3.211
Open:=36.800
Low:=36.300
Market Cap:=548,568,562
Prev. Close:=36.840
Change:=-0.400 (-1.09%)
Volume:=67,820
Shares Out.:=15,054,022
Bid:=35.690
Ask:=37.270
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.537
Exchange:=NYE
EPS:=1.76
52 Week High:=45.490
Updating Price:=36.440
Div. Frequency:=Quarterly
High:=37.009
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.20
P/B Ratio:=4.506
Open:=29.580
Low:=28.810
Market Cap:=3,248,541,920
Prev. Close:=29.550
Change:=-0.260 (-0.88%)
Volume:=1,474,597
Shares Out.:=110,909,591
Bid:=28.710
Ask:=0
Bid Size:=1
52 Week Low:=19.890
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.860
Updating Price:=29.290
Div. Frequency:=N/A
High:=29.820
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.00
P/B Ratio:=1.471
Open:=19.940
Low:=19.610
Market Cap:=250,915,919
Prev. Close:=19.940
Change:=0.050 (0.25%)
Volume:=18,773
Shares Out.:=12,552,072
Bid:=19.550
Ask:=23.000
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=43
Yield:=3.002
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=19.990
Div. Frequency:=Quarterly
High:=20.070
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.50
P/B Ratio:=1.434
Open:=54.660
Low:=53.780
Market Cap:=3,693,621,635
Prev. Close:=53.350
Change:=0.620 (1.16%)
Volume:=54,674
Shares Out.:=68,438,422
Bid:=52.180
Ask:=55.490
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=2.062
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=53.970
Div. Frequency:=Quarterly
High:=54.660
Ex-Div Date:=08/10/2011

(boom)
P/E Ratio:=43.30
P/B Ratio:=1.996
Open:=21.150
Low:=21.056
Market Cap:=285,543,551
Prev. Close:=21.210
Change:=0.210 (0.99%)
Volume:=84,613
Shares Out.:=13,330,698
Bid:=20.730
Ask:=21.850
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.754
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=21.420
Div. Frequency:=Quarterly
High:=22.130
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=6.60
P/B Ratio:=0.621
Open:=2.320
Low:=2.270
Market Cap:=2,333,701,672
Prev. Close:=2.310
Change:=-0.030 (-1.30%)
Volume:=12,534,950
Shares Out.:=1,023,553,365
Bid:=2.260
Ask:=2.280
Bid Size:=50
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=3.590
Updating Price:=2.280
Div. Frequency:=N/A
High:=2.340
Ex-Div Date:=N/A

(brc)
P/E Ratio:=15.60
P/B Ratio:=1.392
Open:=29.950
Low:=29.820
Market Cap:=1,576,598,793
Prev. Close:=29.880
Change:=-0.030 (-0.10%)
Volume:=367,756
Shares Out.:=52,817,380
Bid:=29.300
Ask:=30.400
Bid Size:=3
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.412
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=29.850
Div. Frequency:=Quarterly
High:=30.350
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=20.80
P/B Ratio:=3.352
Open:=37.020
Low:=36.600
Market Cap:=19,709,400,000
Prev. Close:=37.040
Change:=-0.200 (-0.54%)
Volume:=9,457,868
Shares Out.:=535,000,000
Bid:=36.840
Ask:=36.970
Bid Size:=1
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.972
Exchange:=NGS
EPS:=1.78
52 Week High:=47.390
Updating Price:=36.840
Div. Frequency:=Quarterly
High:=37.810
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=74.70
P/B Ratio:=2.659
Open:=52.350
Low:=51.581
Market Cap:=3,414,754,958
Prev. Close:=52.260
Change:=-0.070 (-0.13%)
Volume:=681,631
Shares Out.:=65,429,296
Bid:=51.450
Ask:=52.930
Bid Size:=3
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.874
Exchange:=NYE
EPS:=0.70
52 Week High:=54.310
Updating Price:=52.190
Div. Frequency:=Quarterly
High:=52.630
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=16.90
P/B Ratio:=3.279
Open:=19.620
Low:=19.620
Market Cap:=554,287,936
Prev. Close:=19.650
Change:=0.190 (0.97%)
Volume:=221,067
Shares Out.:=27,937,900
Bid:=19.700
Ask:=20.440
Bid Size:=1
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.840
Div. Frequency:=N/A
High:=20.000
Ex-Div Date:=N/A

(brs)
P/E Ratio:=13.60
P/B Ratio:=1.185
Open:=49.190
Low:=49.100
Market Cap:=1,790,835,896
Prev. Close:=49.080
Change:=0.230 (0.47%)
Volume:=163,708
Shares Out.:=36,317,905
Bid:=48.470
Ask:=50.160
Bid Size:=3
52 Week Low:=32.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.222
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=49.310
Div. Frequency:=Quarterly
High:=50.350
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=23.90
P/B Ratio:=0.982
Open:=11.010
Low:=11.010
Market Cap:=158,522,575
Prev. Close:=10.950
Change:=0.370 (3.38%)
Volume:=11,513
Shares Out.:=14,003,761
Bid:=10.920
Ask:=11.700
Bid Size:=6
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.120
Exchange:=NGS
EPS:=0.46
52 Week High:=13.100
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.330
Ex-Div Date:=07/28/2011

(bstc)
P/E Ratio:=76.60
P/B Ratio:=13.024
Open:=23.190
Low:=21.230
Market Cap:=137,370,626
Prev. Close:=22.980
Change:=-1.360 (-5.92%)
Volume:=30,285
Shares Out.:=6,353,868
Bid:=0
Ask:=24.800
Bid Size:=0
52 Week Low:=20.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=21.620
Div. Frequency:=N/A
High:=23.340
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.30
P/B Ratio:=1.047
Open:=4.050
Low:=3.960
Market Cap:=57,331,655
Prev. Close:=4.000
Change:=-0.030 (-0.75%)
Volume:=75,090
Shares Out.:=14,441,223
Bid:=3.960
Ask:=4.280
Bid Size:=1
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=3.970
Div. Frequency:=N/A
High:=4.080
Ex-Div Date:=N/A

(buse)
P/E Ratio:=15.90
P/B Ratio:=1.397
Open:=5.100
Low:=5.070
Market Cap:=453,765,801
Prev. Close:=5.090
Change:=0.150 (2.95%)
Volume:=189,647
Shares Out.:=86,596,527
Bid:=4.940
Ask:=5.240
Bid Size:=3
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=3.143
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.240
Div. Frequency:=Quarterly
High:=5.250
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.293
Open:=2.700
Low:=2.590
Market Cap:=84,186,945
Prev. Close:=2.650
Change:=-0.060 (-2.26%)
Volume:=47,224
Shares Out.:=32,504,612
Bid:=1.990
Ask:=2.920
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.590
Div. Frequency:=N/A
High:=2.720
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=30.50
P/B Ratio:=0.943
Open:=13.950
Low:=13.645
Market Cap:=1,142,098,562
Prev. Close:=14.010
Change:=-0.330 (-2.36%)
Volume:=1,145,721
Shares Out.:=83,486,737
Bid:=13.450
Ask:=13.910
Bid Size:=8
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=6
Yield:=0.292
Exchange:=NYE
EPS:=0.46
52 Week High:=16.750
Updating Price:=13.680
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=09/13/2011

(byi)
P/E Ratio:=18.40
P/B Ratio:=3.834
Open:=40.490
Low:=39.940
Market Cap:=2,126,595,040
Prev. Close:=40.380
Change:=-0.310 (-0.77%)
Volume:=356,424
Shares Out.:=53,072,000
Bid:=39.290
Ask:=40.990
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.070
Div. Frequency:=N/A
High:=40.830
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.50
P/B Ratio:=1.308
Open:=7.270
Low:=7.110
Market Cap:=872,942,734
Prev. Close:=7.260
Change:=-0.080 (-1.10%)
Volume:=2,168,184
Shares Out.:=121,579,768
Bid:=7.010
Ask:=7.350
Bid Size:=25
52 Week Low:=5.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.180
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.00
P/B Ratio:=0.653
Open:=38.240
Low:=38.100
Market Cap:=111,174,738,440
Prev. Close:=38.260
Change:=-0.080 (-0.21%)
Volume:=23,181,844
Shares Out.:=2,911,858,000
Bid:=38.160
Ask:=38.240
Bid Size:=23
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=50
Yield:=0.105
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=38.180
Div. Frequency:=Quarterly
High:=38.870
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.40
P/B Ratio:=1.968
Open:=22.170
Low:=21.985
Market Cap:=11,264,818,314
Prev. Close:=22.220
Change:=0.100 (0.45%)
Volume:=5,293,054
Shares Out.:=504,696,161
Bid:=21.750
Ask:=22.440
Bid Size:=6
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.900
Exchange:=NGS
EPS:=1.66
52 Week High:=25.680
Updating Price:=22.320
Div. Frequency:=Quarterly
High:=22.370
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.70
P/B Ratio:=2.24
Open:=25.840
Low:=25.600
Market Cap:=10,528,691,946
Prev. Close:=25.780
Change:=-0.150 (-0.58%)
Volume:=3,073,433
Shares Out.:=410,795,628
Bid:=25.280
Ask:=26.290
Bid Size:=6
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.569
Exchange:=NYE
EPS:=1.88
52 Week High:=26.600
Updating Price:=25.630
Div. Frequency:=Quarterly
High:=25.953
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=15.80
P/B Ratio:=2.69
Open:=43.720
Low:=43.370
Market Cap:=15,222,465,266
Prev. Close:=43.690
Change:=-0.270 (-0.62%)
Volume:=3,696,555
Shares Out.:=350,586,487
Bid:=43.350
Ask:=43.690
Bid Size:=5
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=1.968
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=43.420
Div. Frequency:=Quarterly
High:=44.490
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=19.80
P/B Ratio:=2.95
Open:=29.670
Low:=28.950
Market Cap:=1,676,493,706
Prev. Close:=29.520
Change:=-0.490 (-1.66%)
Volume:=1,489,465
Shares Out.:=57,750,386
Bid:=28.720
Ask:=29.030
Bid Size:=1
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=34.070
Updating Price:=29.030
Div. Frequency:=N/A
High:=29.970
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.00
P/B Ratio:=1.758
Open:=18.100
Low:=17.550
Market Cap:=340,948,994
Prev. Close:=18.190
Change:=-0.520 (-2.86%)
Volume:=396,347
Shares Out.:=19,295,359
Bid:=17.450
Ask:=17.670
Bid Size:=2
52 Week Low:=12.800
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=28.570
Updating Price:=17.670
Div. Frequency:=N/A
High:=18.320
Ex-Div Date:=N/A

(cas)
P/E Ratio:=249.60
P/B Ratio:=1.252
Open:=17.520
Low:=17.290
Market Cap:=398,491,537
Prev. Close:=17.470
Change:=-0.160 (-0.92%)
Volume:=47,025
Shares Out.:=23,020,886
Bid:=17.000
Ask:=17.880
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.310
Div. Frequency:=N/A
High:=18.030
Ex-Div Date:=N/A

(casc)
P/E Ratio:=17.40
P/B Ratio:=2.004
Open:=50.090
Low:=49.460
Market Cap:=547,984,028
Prev. Close:=49.820
Change:=-0.260 (-0.52%)
Volume:=40,694
Shares Out.:=11,056,982
Bid:=48.300
Ask:=50.820
Bid Size:=3
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.614
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=49.560
Div. Frequency:=Quarterly
High:=51.280
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=16.80
P/B Ratio:=5.084
Open:=101.510
Low:=99.450
Market Cap:=64,219,643,793
Prev. Close:=101.340
Change:=-1.690 (-1.67%)
Volume:=9,212,800
Shares Out.:=644,452,020
Bid:=99.650
Ask:=99.650
Bid Size:=78
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=3
Yield:=1.816
Exchange:=NYE
EPS:=6.05
52 Week High:=116.550
Updating Price:=99.650
Div. Frequency:=Quarterly
High:=102.090
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=16.80
P/B Ratio:=0.911
Open:=14.320
Low:=13.750
Market Cap:=1,088,300,954
Prev. Close:=14.240
Change:=-0.400 (-2.81%)
Volume:=726,573
Shares Out.:=78,634,462
Bid:=13.500
Ask:=14.330
Bid Size:=2
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.289
Exchange:=NGS
EPS:=0.85
52 Week High:=18.980
Updating Price:=13.840
Div. Frequency:=Quarterly
High:=14.460
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=39.50
P/B Ratio:=5.854
Open:=34.560
Low:=33.850
Market Cap:=1,667,019,802
Prev. Close:=33.990
Change:=0.430 (1.27%)
Volume:=1,152,910
Shares Out.:=48,431,720
Bid:=34.160
Ask:=34.640
Bid Size:=6
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=34.420
Div. Frequency:=N/A
High:=34.870
Ex-Div Date:=N/A

(cb)
P/E Ratio:=9.00
P/B Ratio:=1.187
Open:=63.710
Low:=63.070
Market Cap:=18,494,710,515
Prev. Close:=63.690
Change:=-0.470 (-0.74%)
Volume:=2,081,443
Shares Out.:=292,545,247
Bid:=62.800
Ask:=63.640
Bid Size:=2
52 Week Low:=52.170
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.468
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=63.220
Div. Frequency:=Quarterly
High:=63.970
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=48.70
P/B Ratio:=N/A
Open:=3.420
Low:=3.400
Market Cap:=691,784,467
Prev. Close:=3.410
Change:=0.070 (2.05%)
Volume:=1,262,539
Shares Out.:=198,788,640
Bid:=3.470
Ask:=3.650
Bid Size:=16
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.480
Div. Frequency:=N/A
High:=3.510
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.20
P/B Ratio:=6.857
Open:=22.160
Low:=20.780
Market Cap:=6,840,983,823
Prev. Close:=22.920
Change:=-1.870 (-8.16%)
Volume:=15,520,224
Shares Out.:=324,987,355
Bid:=21.100
Ask:=21.440
Bid Size:=10
52 Week Low:=15.700
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=21.050
Div. Frequency:=N/A
High:=22.160
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.807
Open:=5.000
Low:=4.930
Market Cap:=355,338,204
Prev. Close:=5.000
Change:=-0.010 (-0.20%)
Volume:=812,636
Shares Out.:=71,210,061
Bid:=4.650
Ask:=5.260
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=4.990
Div. Frequency:=N/A
High:=5.100
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.447
Open:=24.770
Low:=24.390
Market Cap:=903,477,938
Prev. Close:=24.760
Change:=-0.200 (-0.81%)
Volume:=257,518
Shares Out.:=36,786,561
Bid:=24.030
Ask:=25.130
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=4.200
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.560
Div. Frequency:=Quarterly
High:=24.870
Ex-Div Date:=09/13/2011

(ccbg)
P/E Ratio:=38.80
P/B Ratio:=0.678
Open:=10.210
Low:=10.111
Market Cap:=175,725,985
Prev. Close:=10.100
Change:=0.160 (1.58%)
Volume:=29,552
Shares Out.:=17,127,289
Bid:=10.020
Ask:=10.290
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.960
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.260
Div. Frequency:=Quarterly
High:=10.290
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=25.70
P/B Ratio:=2.398
Open:=15.210
Low:=15.090
Market Cap:=853,239,367
Prev. Close:=15.180
Change:=-0.070 (-0.46%)
Volume:=488,092
Shares Out.:=56,468,522
Bid:=15.040
Ask:=15.440
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=15.110
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.50
P/B Ratio:=2.851
Open:=29.220
Low:=28.220
Market Cap:=9,201,393,939
Prev. Close:=29.330
Change:=-1.020 (-3.48%)
Volume:=6,261,606
Shares Out.:=325,022,746
Bid:=27.010
Ask:=29.970
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.773
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=28.310
Div. Frequency:=Quarterly
High:=29.250
Ex-Div Date:=09/07/2011

(ccmp)
P/E Ratio:=16.80
P/B Ratio:=1.632
Open:=39.470
Low:=39.000
Market Cap:=918,271,293
Prev. Close:=39.550
Change:=-0.500 (-1.26%)
Volume:=326,586
Shares Out.:=23,515,270
Bid:=0
Ask:=43.440
Bid Size:=0
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=39.050
Div. Frequency:=N/A
High:=40.170
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.40
P/B Ratio:=1.473
Open:=13.310
Low:=13.260
Market Cap:=166,142,967
Prev. Close:=13.250
Change:=0.270 (2.04%)
Volume:=8,610
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.530
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.981
Exchange:=NGS
EPS:=1.07
52 Week High:=15.830
Updating Price:=13.520
Div. Frequency:=Quarterly
High:=13.520
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.49
Open:=15.230
Low:=15.155
Market Cap:=703,810,697
Prev. Close:=15.270
Change:=0.040 (0.26%)
Volume:=115,029
Shares Out.:=45,970,653
Bid:=14.800
Ask:=15.710
Bid Size:=4
52 Week Low:=7.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=15.310
Div. Frequency:=N/A
High:=15.470
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.830
Low:=10.540
Market Cap:=147,814,414
Prev. Close:=10.830
Change:=-0.140 (-1.29%)
Volume:=24,404
Shares Out.:=13,827,354
Bid:=10.380
Ask:=11.610
Bid Size:=3
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=10.690
Div. Frequency:=N/A
High:=11.310
Ex-Div Date:=N/A

(cec)
P/E Ratio:=14.30
P/B Ratio:=4.599
Open:=38.830
Low:=38.630
Market Cap:=767,650,320
Prev. Close:=38.730
Change:=-0.050 (-0.13%)
Volume:=99,535
Shares Out.:=19,846,182
Bid:=38.310
Ask:=39.080
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=2.066
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=38.680
Div. Frequency:=Quarterly
High:=39.530
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.90
P/B Ratio:=1.89
Open:=24.240
Low:=22.510
Market Cap:=1,751,351,290
Prev. Close:=24.310
Change:=-1.740 (-7.16%)
Volume:=1,058,518
Shares Out.:=77,596,424
Bid:=22.140
Ask:=23.120
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.600
Updating Price:=22.570
Div. Frequency:=N/A
High:=24.300
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.10
P/B Ratio:=4.729
Open:=61.180
Low:=59.920
Market Cap:=27,749,577,041
Prev. Close:=59.480
Change:=0.480 (0.81%)
Volume:=5,457,619
Shares Out.:=462,801,485
Bid:=59.960
Ask:=59.990
Bid Size:=3
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=59.960
Div. Frequency:=N/A
High:=62.320
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.160
Low:=80.060
Market Cap:=6,104,250,285
Prev. Close:=80.160
Change:=-0.070 (-0.09%)
Volume:=2,569,901
Shares Out.:=76,217,384
Bid:=80.060
Ask:=80.080
Bid Size:=3
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.090
Div. Frequency:=N/A
High:=80.250
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.10
P/B Ratio:=5.16
Open:=62.020
Low:=61.540
Market Cap:=10,432,522,257
Prev. Close:=61.850
Change:=0.170 (0.27%)
Volume:=1,534,454
Shares Out.:=168,212,226
Bid:=63.350
Ask:=63.880
Bid Size:=2
52 Week Low:=18.108
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=65.240
Updating Price:=62.020
Div. Frequency:=N/A
High:=63.570
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.15
Open:=2.820
Low:=2.800
Market Cap:=134,708,000
Prev. Close:=2.810
Change:=0.020 (0.71%)
Volume:=392,587
Shares Out.:=47,600,000
Bid:=2.260
Ask:=2.750
Bid Size:=50
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.830
Div. Frequency:=N/A
High:=2.890
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=51.30
P/B Ratio:=1.002
Open:=11.500
Low:=11.500
Market Cap:=1,929,526,364
Prev. Close:=11.520
Change:=0.00 (0.00%)
Volume:=721,216
Shares Out.:=167,493,608
Bid:=11.100
Ask:=11.920
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.812
Exchange:=NGS
EPS:=0.22
52 Week High:=31.880
Updating Price:=11.520
Div. Frequency:=Quarterly
High:=11.600
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=15.90
P/B Ratio:=0.842
Open:=N/A
Low:=N/A
Market Cap:=165,118,912
Prev. Close:=15.850
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=10,417,597
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.260
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.309
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=15.850
Div. Frequency:=Annual
High:=N/A
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=15.10
P/B Ratio:=1.373
Open:=10.750
Low:=10.750
Market Cap:=315,072,627
Prev. Close:=10.700
Change:=0.190 (1.78%)
Volume:=40,305
Shares Out.:=28,932,289
Bid:=10.470
Ask:=11.270
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.121
Exchange:=NGS
EPS:=0.71
52 Week High:=12.150
Updating Price:=10.890
Div. Frequency:=Quarterly
High:=10.950
Ex-Div Date:=08/02/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.50
P/B Ratio:=1.916
Open:=51.800
Low:=51.490
Market Cap:=569,917,509
Prev. Close:=51.870
Change:=-0.360 (-0.69%)
Volume:=51,540
Shares Out.:=11,064,211
Bid:=50.160
Ask:=52.860
Bid Size:=3
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=51.510
Div. Frequency:=N/A
High:=52.960
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=32.20
P/B Ratio:=1.432
Open:=11.640
Low:=11.520
Market Cap:=190,737,709
Prev. Close:=11.590
Change:=-0.020 (-0.17%)
Volume:=47,587
Shares Out.:=16,485,541
Bid:=11.130
Ask:=11.940
Bid Size:=3
52 Week Low:=11.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=11.570
Div. Frequency:=N/A
High:=11.860
Ex-Div Date:=N/A

(chg)
P/E Ratio:=23.80
P/B Ratio:=1.487
Open:=52.250
Low:=51.270
Market Cap:=799,033,293
Prev. Close:=52.090
Change:=-0.680 (-1.31%)
Volume:=39,530
Shares Out.:=15,542,371
Bid:=49.000
Ask:=0
Bid Size:=3
52 Week Low:=40.170
Dividend:=0.540&nbsp;USD
Ask Size:=0
Yield:=4.147
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=51.410
Div. Frequency:=Quarterly
High:=52.300
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.10
P/B Ratio:=N/A
Open:=31.000
Low:=30.670
Market Cap:=1,836,075,361
Prev. Close:=31.050
Change:=-0.350 (-1.13%)
Volume:=128,713
Shares Out.:=59,807,015
Bid:=30.100
Ask:=31.510
Bid Size:=2
52 Week Low:=30.670
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.410
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=30.700
Div. Frequency:=Quarterly
High:=31.310
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=24.60
P/B Ratio:=4.197
Open:=57.900
Low:=57.610
Market Cap:=12,079,715,259
Prev. Close:=57.860
Change:=0.100 (0.17%)
Volume:=1,749,228
Shares Out.:=208,414,687
Bid:=57.970
Ask:=58.620
Bid Size:=6
52 Week Low:=33.150
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=2.35
52 Week High:=61.460
Updating Price:=57.960
Div. Frequency:=N/A
High:=58.400
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.111
Open:=4.290
Low:=4.200
Market Cap:=489,399,495
Prev. Close:=4.270
Change:=-0.060 (-1.41%)
Volume:=798,392
Shares Out.:=116,246,911
Bid:=3.770
Ask:=4.590
Bid Size:=5
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.390
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=29.60
P/B Ratio:=9.812
Open:=73.610
Low:=72.510
Market Cap:=12,037,299,648
Prev. Close:=73.880
Change:=-1.175 (-1.59%)
Volume:=2,278,976
Shares Out.:=165,563,574
Bid:=72.680
Ask:=73.120
Bid Size:=2
52 Week Low:=63.540
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.570
Exchange:=NGS
EPS:=2.50
52 Week High:=82.610
Updating Price:=72.705
Div. Frequency:=Quarterly
High:=74.300
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.00
P/B Ratio:=2.522
Open:=15.410
Low:=15.200
Market Cap:=2,679,927,608
Prev. Close:=15.420
Change:=-0.210 (-1.36%)
Volume:=1,940,555
Shares Out.:=176,195,109
Bid:=14.950
Ask:=15.250
Bid Size:=6
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.315
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=15.210
Div. Frequency:=Quarterly
High:=15.830
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.021
Open:=16.600
Low:=16.530
Market Cap:=538,615,010
Prev. Close:=16.650
Change:=0.100 (0.60%)
Volume:=69,988
Shares Out.:=32,156,120
Bid:=15.980
Ask:=17.500
Bid Size:=2
52 Week Low:=16.050
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=4.805
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.750
Div. Frequency:=Quarterly
High:=16.810
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=22.00
P/B Ratio:=1.969
Open:=13.890
Low:=13.691
Market Cap:=170,531,730
Prev. Close:=14.070
Change:=-0.290 (-2.06%)
Volume:=933
Shares Out.:=12,375,307
Bid:=13.310
Ask:=14.250
Bid Size:=6
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=3.628
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.780
Div. Frequency:=Quarterly
High:=13.890
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.60
P/B Ratio:=1.22
Open:=101.700
Low:=101.700
Market Cap:=2,207,152,105
Prev. Close:=102.110
Change:=-0.200 (-0.20%)
Volume:=106,613
Shares Out.:=21,657,856
Bid:=99.380
Ask:=106.210
Bid Size:=3
52 Week Low:=76.140
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=101.910
Div. Frequency:=N/A
High:=103.870
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=46.30
P/B Ratio:=1.077
Open:=16.220
Low:=16.000
Market Cap:=641,808,432
Prev. Close:=16.200
Change:=-0.190 (-1.17%)
Volume:=150,321
Shares Out.:=40,087,972
Bid:=15.690
Ask:=16.530
Bid Size:=2
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=16.010
Div. Frequency:=N/A
High:=16.380
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=20.30
P/B Ratio:=2.717
Open:=44.630
Low:=43.740
Market Cap:=2,210,495,031
Prev. Close:=44.510
Change:=-0.660 (-1.48%)
Volume:=165,603
Shares Out.:=50,410,377
Bid:=43.060
Ask:=44.860
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.944
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=43.850
Div. Frequency:=Quarterly
High:=44.980
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.925
Open:=15.370
Low:=15.260
Market Cap:=214,637,863
Prev. Close:=15.310
Change:=0.220 (1.44%)
Volume:=283,851
Shares Out.:=13,820,854
Bid:=14.800
Ask:=16.110
Bid Size:=2
52 Week Low:=14.920
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.572
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.530
Div. Frequency:=Quarterly
High:=15.850
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=19.90
P/B Ratio:=3.416
Open:=53.530
Low:=52.260
Market Cap:=2,806,872,862
Prev. Close:=53.750
Change:=-0.730 (-1.36%)
Volume:=542,840
Shares Out.:=52,939,888
Bid:=50.000
Ask:=57.290
Bid Size:=6
52 Week Low:=29.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.70
52 Week High:=57.045
Updating Price:=53.020
Div. Frequency:=N/A
High:=54.750
Ex-Div Date:=N/A

(clne)
P/E Ratio:=79.90
P/B Ratio:=2.71
Open:=15.870
Low:=15.870
Market Cap:=1,124,155,284
Prev. Close:=15.980
Change:=0.010 (0.06%)
Volume:=1,927,362
Shares Out.:=70,303,645
Bid:=16.100
Ask:=16.200
Bid Size:=17
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.990
Div. Frequency:=N/A
High:=16.590
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.20
P/B Ratio:=1.017
Open:=17.750
Low:=17.550
Market Cap:=580,514,760
Prev. Close:=17.710
Change:=-0.070 (-0.40%)
Volume:=124,221
Shares Out.:=32,909,000
Bid:=17.070
Ask:=18.070
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.228
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.640
Div. Frequency:=Quarterly
High:=17.800
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.533
Open:=21.120
Low:=20.790
Market Cap:=1,778,016,286
Prev. Close:=20.920
Change:=0.380 (1.82%)
Volume:=1,186,135
Shares Out.:=83,474,943
Bid:=8.370
Ask:=35.000
Bid Size:=1
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.868
Exchange:=NYE
EPS:=-0.63
52 Week High:=22.000
Updating Price:=21.300
Div. Frequency:=Quarterly
High:=21.310
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.097
Open:=68.010
Low:=68.000
Market Cap:=12,299,719,694
Prev. Close:=68.890
Change:=-0.760 (-1.10%)
Volume:=763,011
Shares Out.:=180,533,094
Bid:=67.430
Ask:=68.790
Bid Size:=4
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=68.130
Div. Frequency:=N/A
High:=69.380
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.00
P/B Ratio:=1.845
Open:=70.430
Low:=68.330
Market Cap:=878,458,768
Prev. Close:=67.050
Change:=9.210 (13.74%)
Volume:=466,885
Shares Out.:=11,519,260
Bid:=75.350
Ask:=0
Bid Size:=1
52 Week Low:=59.640
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=76.260
Div. Frequency:=N/A
High:=77.480
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.70
P/B Ratio:=1.443
Open:=24.570
Low:=24.130
Market Cap:=66,858,932,087
Prev. Close:=24.660
Change:=-0.490 (-1.99%)
Volume:=21,068,257
Shares Out.:=2,766,194,956
Bid:=24.100
Ask:=24.170
Bid Size:=1
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=2
Yield:=1.825
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.170
Div. Frequency:=Quarterly
High:=24.600
Ex-Div Date:=10/03/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.730
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.430
Low:=3.430
Market Cap:=148,403,103
Prev. Close:=3.440
Change:=0.050 (1.45%)
Volume:=43,623
Shares Out.:=42,522,379
Bid:=0
Ask:=3.690
Bid Size:=0
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.490
Div. Frequency:=N/A
High:=3.700
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=20.90
P/B Ratio:=1.887
Open:=25.030
Low:=24.530
Market Cap:=433,184,585
Prev. Close:=24.870
Change:=0.300 (1.21%)
Volume:=86,573
Shares Out.:=17,210,353
Bid:=24.550
Ask:=25.790
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.477
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=25.170
Div. Frequency:=Semi-Annual
High:=25.520
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.10
P/B Ratio:=1.097
Open:=13.060
Low:=12.780
Market Cap:=1,006,422,103
Prev. Close:=13.050
Change:=-0.040 (-0.31%)
Volume:=1,947,680
Shares Out.:=77,357,579
Bid:=12.790
Ask:=13.140
Bid Size:=6
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=14.713
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.010
Div. Frequency:=Quarterly
High:=13.100
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=18.60
P/B Ratio:=6.723
Open:=82.350
Low:=82.150
Market Cap:=2,729,559,024
Prev. Close:=82.460
Change:=0.570 (0.69%)
Volume:=290,162
Shares Out.:=32,874,371
Bid:=8.250
Ask:=83.000
Bid Size:=1
52 Week Low:=70.050
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.168
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=83.030
Div. Frequency:=Quarterly
High:=83.790
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.50
P/B Ratio:=1.068
Open:=27.730
Low:=27.490
Market Cap:=719,741,205
Prev. Close:=27.610
Change:=0.030 (0.11%)
Volume:=310,496
Shares Out.:=26,039,841
Bid:=27.000
Ask:=28.320
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.618
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=27.640
Div. Frequency:=Quarterly
High:=28.090
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=9.90
P/B Ratio:=1.029
Open:=26.940
Low:=26.220
Market Cap:=151,867,764
Prev. Close:=26.920
Change:=0.490 (1.82%)
Volume:=15,043
Shares Out.:=5,540,597
Bid:=23.830
Ask:=27.540
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.775
Exchange:=NSD
EPS:=2.73
52 Week High:=28.910
Updating Price:=27.410
Div. Frequency:=Quarterly
High:=27.690
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.10
P/B Ratio:=2.119
Open:=35.390
Low:=35.060
Market Cap:=1,756,584,589
Prev. Close:=35.370
Change:=-0.220 (-0.62%)
Volume:=506,155
Shares Out.:=49,973,957
Bid:=34.520
Ask:=35.780
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=35.150
Div. Frequency:=N/A
High:=35.780
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.40
P/B Ratio:=2.15
Open:=19.520
Low:=19.390
Market Cap:=2,230,907,905
Prev. Close:=19.560
Change:=-0.020 (-0.10%)
Volume:=661,399
Shares Out.:=114,171,336
Bid:=19.190
Ask:=19.860
Bid Size:=3
52 Week Low:=14.051
Dividend:=0.210&nbsp;USD
Ask Size:=10
Yield:=4.294
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=19.540
Div. Frequency:=Quarterly
High:=19.705
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.30
P/B Ratio:=8.166
Open:=18.290
Low:=18.160
Market Cap:=545,224,499
Prev. Close:=18.210
Change:=0.00 (0.00%)
Volume:=131,478
Shares Out.:=29,940,939
Bid:=18.040
Ask:=18.710
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=3
Yield:=8.509
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.210
Div. Frequency:=Quarterly
High:=18.377
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=85.50
P/B Ratio:=4.201
Open:=72.110
Low:=72.110
Market Cap:=7,921,720,326
Prev. Close:=70.960
Change:=4.870 (6.86%)
Volume:=3,395,498
Shares Out.:=104,466,838
Bid:=74.510
Ask:=76.780
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.169
Exchange:=NYE
EPS:=0.83
52 Week High:=74.090
Updating Price:=75.830
Div. Frequency:=Quarterly
High:=78.940
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.20
P/B Ratio:=0.97
Open:=17.250
Low:=17.223
Market Cap:=692,925,860
Prev. Close:=17.300
Change:=0.250 (1.45%)
Volume:=391,593
Shares Out.:=39,482,955
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.910
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=1.368
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.550
Div. Frequency:=Quarterly
High:=17.750
Ex-Div Date:=08/08/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.101
Open:=3.160
Low:=3.039
Market Cap:=78,753,389
Prev. Close:=3.140
Change:=-0.030 (-0.96%)
Volume:=63,277
Shares Out.:=25,322,633
Bid:=2.850
Ask:=3.430
Bid Size:=14
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=9.620
Updating Price:=3.110
Div. Frequency:=N/A
High:=3.230
Ex-Div Date:=N/A

(coo)
P/E Ratio:=21.50
P/B Ratio:=1.983
Open:=76.850
Low:=76.170
Market Cap:=3,589,431,404
Prev. Close:=76.850
Change:=-0.370 (-0.48%)
Volume:=370,011
Shares Out.:=46,932,942
Bid:=75.970
Ask:=84.060
Bid Size:=2
52 Week Low:=38.301
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.078
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=76.480
Div. Frequency:=Semi-Annual
High:=77.840
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=24.50
P/B Ratio:=2.867
Open:=78.390
Low:=78.250
Market Cap:=34,293,889,157
Prev. Close:=78.390
Change:=-0.060 (-0.08%)
Volume:=1,953,623
Shares Out.:=437,812,960
Bid:=78.400
Ask:=78.570
Bid Size:=4
52 Week Low:=54.050
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.225
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=78.330
Div. Frequency:=Quarterly
High:=79.320
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=13.90
P/B Ratio:=2.564
Open:=52.300
Low:=50.500
Market Cap:=25,143,597,439
Prev. Close:=51.610
Change:=-0.890 (-1.72%)
Volume:=4,727,659
Shares Out.:=495,733,388
Bid:=48.790
Ask:=52.280
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.544
Exchange:=NYE
EPS:=3.72
52 Week High:=57.650
Updating Price:=50.720
Div. Frequency:=Quarterly
High:=52.300
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.673
Open:=3.980
Low:=3.980
Market Cap:=307,213,266
Prev. Close:=3.990
Change:=0.070 (1.75%)
Volume:=160,577
Shares Out.:=75,668,292
Bid:=3.910
Ask:=4.300
Bid Size:=3
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=4.060
Div. Frequency:=N/A
High:=4.080
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.00
P/B Ratio:=2.406
Open:=66.840
Low:=65.930
Market Cap:=2,902,903,896
Prev. Close:=66.840
Change:=-0.810 (-1.21%)
Volume:=237,147
Shares Out.:=43,963,409
Bid:=64.750
Ask:=67.310
Bid Size:=2
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.484
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=66.030
Div. Frequency:=Annual
High:=66.840
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.20
P/B Ratio:=2.987
Open:=7.060
Low:=6.990
Market Cap:=275,747,538
Prev. Close:=7.070
Change:=-0.020 (-0.28%)
Volume:=468,321
Shares Out.:=39,113,126
Bid:=6.940
Ask:=7.160
Bid Size:=5
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.050
Div. Frequency:=N/A
High:=7.190
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.702
Open:=16.770
Low:=16.640
Market Cap:=7,525,790,645
Prev. Close:=16.720
Change:=0.160 (0.96%)
Volume:=2,866,275
Shares Out.:=445,840,678
Bid:=16.360
Ask:=17.340
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.880
Div. Frequency:=N/A
High:=16.960
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=21.60
P/B Ratio:=4.662
Open:=43.990
Low:=43.650
Market Cap:=3,011,938,833
Prev. Close:=43.980
Change:=-0.200 (-0.45%)
Volume:=237,456
Shares Out.:=68,797,141
Bid:=42.830
Ask:=44.540
Bid Size:=2
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=43.780
Div. Frequency:=N/A
High:=44.520
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=11.462
Open:=1.490
Low:=1.480
Market Cap:=386,381,162
Prev. Close:=1.490
Change:=0.00 (0.00%)
Volume:=1,999,243
Shares Out.:=259,316,216
Bid:=1.440
Ask:=1.500
Bid Size:=2
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.490
Div. Frequency:=N/A
High:=1.550
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=13.30
P/B Ratio:=6.065
Open:=11.414
Low:=11.170
Market Cap:=78,980,250
Prev. Close:=11.420
Change:=-0.200 (-1.75%)
Volume:=47,594
Shares Out.:=7,039,238
Bid:=10.600
Ask:=11.840
Bid Size:=3
52 Week Low:=11.170
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=8.913
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.220
Div. Frequency:=Quarterly
High:=11.520
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=15.70
P/B Ratio:=2.592
Open:=47.590
Low:=46.140
Market Cap:=2,699,703,799
Prev. Close:=47.610
Change:=-1.340 (-2.81%)
Volume:=537,904
Shares Out.:=58,346,743
Bid:=45.620
Ask:=46.920
Bid Size:=3
52 Week Low:=32.690
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=2.248
Exchange:=NYE
EPS:=3.03
52 Week High:=52.380
Updating Price:=46.270
Div. Frequency:=Quarterly
High:=47.960
Ex-Div Date:=08/29/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=147.90
P/B Ratio:=1.14
Open:=26.530
Low:=26.530
Market Cap:=299,378,138
Prev. Close:=26.620
Change:=0.980 (3.68%)
Volume:=24,341
Shares Out.:=10,847,034
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.600
Div. Frequency:=N/A
High:=27.940
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=13.70
P/B Ratio:=1.117
Open:=32.840
Low:=31.900
Market Cap:=796,215,168
Prev. Close:=32.840
Change:=-0.840 (-2.56%)
Volume:=276,307
Shares Out.:=24,881,724
Bid:=31.770
Ask:=31.990
Bid Size:=1
52 Week Low:=21.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.40
52 Week High:=53.555
Updating Price:=32.000
Div. Frequency:=N/A
High:=32.840
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.10
P/B Ratio:=1.605
Open:=31.140
Low:=30.700
Market Cap:=3,567,771,837
Prev. Close:=31.060
Change:=1.530 (4.93%)
Volume:=7,010,182
Shares Out.:=109,474,435
Bid:=32.110
Ask:=32.200
Bid Size:=1
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=74.870
Updating Price:=32.590
Div. Frequency:=N/A
High:=34.440
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.50
P/B Ratio:=1.851
Open:=34.400
Low:=33.424
Market Cap:=345,845,619
Prev. Close:=34.380
Change:=-0.530 (-1.54%)
Volume:=49,751
Shares Out.:=10,217,005
Bid:=0
Ask:=35.590
Bid Size:=0
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.500
Updating Price:=33.850
Div. Frequency:=N/A
High:=34.670
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.786
Open:=9.990
Low:=9.990
Market Cap:=122,315,623
Prev. Close:=9.960
Change:=0.150 (1.51%)
Volume:=21,069
Shares Out.:=12,098,479
Bid:=9.750
Ask:=10.450
Bid Size:=6
52 Week Low:=9.920
Dividend:=0.210&nbsp;USD
Ask Size:=5
Yield:=8.309
Exchange:=NGS
EPS:=-0.42
52 Week High:=16.890
Updating Price:=10.110
Div. Frequency:=Quarterly
High:=10.260
Ex-Div Date:=08/10/2011

(crs)
P/E Ratio:=47.80
P/B Ratio:=3.816
Open:=56.460
Low:=55.990
Market Cap:=2,488,004,013
Prev. Close:=54.920
Change:=1.600 (2.91%)
Volume:=1,228,967
Shares Out.:=44,019,887
Bid:=55.350
Ask:=62.500
Bid Size:=1
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.311
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=56.520
Div. Frequency:=Quarterly
High:=59.990
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.30
P/B Ratio:=1.868
Open:=15.960
Low:=15.830
Market Cap:=88,057,960,505
Prev. Close:=15.690
Change:=0.320 (2.04%)
Volume:=78,752,209
Shares Out.:=5,500,184,916
Bid:=16.030
Ask:=16.040
Bid Size:=5
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.530
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=16.010
Div. Frequency:=Quarterly
High:=16.300
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=79.20
P/B Ratio:=3.137
Open:=57.400
Low:=57.400
Market Cap:=1,221,270,404
Prev. Close:=57.000
Change:=1.660 (2.91%)
Volume:=331,126
Shares Out.:=20,819,475
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=40.740
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=58.660
Div. Frequency:=N/A
High:=59.480
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=31.10
P/B Ratio:=3.828
Open:=50.220
Low:=49.700
Market Cap:=1,609,469,140
Prev. Close:=50.320
Change:=1.010 (2.01%)
Volume:=1,556,343
Shares Out.:=31,355,331
Bid:=50.110
Ask:=50.850
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=51.330
Div. Frequency:=N/A
High:=51.690
Ex-Div Date:=N/A

(csu)
P/E Ratio:=49.40
P/B Ratio:=1.471
Open:=8.940
Low:=8.840
Market Cap:=245,151,381
Prev. Close:=8.900
Change:=0.00 (0.00%)
Volume:=86,478
Shares Out.:=27,545,099
Bid:=8.590
Ask:=9.210
Bid Size:=7
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=8.900
Div. Frequency:=N/A
High:=9.180
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.659
Open:=93.910
Low:=93.900
Market Cap:=355,337,638
Prev. Close:=94.040
Change:=0.640 (0.68%)
Volume:=2,146
Shares Out.:=3,753,038
Bid:=90.230
Ask:=100.530
Bid Size:=2
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.845
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=94.680
Div. Frequency:=Semi-Annual
High:=94.680
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=19.40
P/B Ratio:=1.917
Open:=32.710
Low:=32.490
Market Cap:=4,741,247,429
Prev. Close:=32.650
Change:=-0.020 (-0.06%)
Volume:=1,941,087
Shares Out.:=145,303,323
Bid:=31.990
Ask:=32.800
Bid Size:=6
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=6
Yield:=1.501
Exchange:=NGS
EPS:=1.68
52 Week High:=34.540
Updating Price:=32.630
Div. Frequency:=Annual
High:=32.870
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=19.40
P/B Ratio:=2.789
Open:=12.330
Low:=12.000
Market Cap:=231,658,015
Prev. Close:=12.250
Change:=0.300 (2.45%)
Volume:=45,607
Shares Out.:=18,458,806
Bid:=11.800
Ask:=12.870
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=15.000
Updating Price:=12.550
Div. Frequency:=N/A
High:=12.600
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.60
P/B Ratio:=2.317
Open:=37.560
Low:=37.160
Market Cap:=22,364,275,392
Prev. Close:=37.620
Change:=-0.380 (-1.01%)
Volume:=4,156,943
Shares Out.:=600,544,452
Bid:=37.150
Ask:=37.240
Bid Size:=1
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.787
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=37.240
Div. Frequency:=Quarterly
High:=37.830
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=25.10
P/B Ratio:=6.559
Open:=46.150
Low:=45.470
Market Cap:=6,263,395,600
Prev. Close:=46.070
Change:=-0.090 (-0.20%)
Volume:=891,448
Shares Out.:=136,220,000
Bid:=45.300
Ask:=45.960
Bid Size:=1
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=45.980
Div. Frequency:=N/A
High:=46.460
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=27.40
P/B Ratio:=5.64
Open:=69.930
Low:=69.500
Market Cap:=21,227,511,965
Prev. Close:=69.880
Change:=-0.110 (-0.16%)
Volume:=2,418,583
Shares Out.:=304,249,849
Bid:=69.570
Ask:=69.930
Bid Size:=3
52 Week Low:=53.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=69.770
Div. Frequency:=N/A
High:=70.760
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=44.60
P/B Ratio:=5.243
Open:=69.700
Low:=69.570
Market Cap:=13,689,825,829
Prev. Close:=70.940
Change:=1.880 (2.65%)
Volume:=5,235,911
Shares Out.:=187,995,411
Bid:=72.110
Ask:=72.700
Bid Size:=4
52 Week Low:=47.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=72.820
Div. Frequency:=N/A
High:=74.170
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.010
Low:=5.860
Market Cap:=369,822,086
Prev. Close:=5.990
Change:=-0.100 (-1.67%)
Volume:=375,012
Shares Out.:=62,788,130
Bid:=5.570
Ask:=6.190
Bid Size:=2
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=5.890
Div. Frequency:=N/A
High:=6.090
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.30
P/B Ratio:=1.918
Open:=105.150
Low:=104.430
Market Cap:=211,138,672,909
Prev. Close:=105.630
Change:=-0.600 (-0.57%)
Volume:=6,490,815
Shares Out.:=2,010,270,141
Bid:=105.030
Ask:=105.040
Bid Size:=123
52 Week Low:=72.570
Dividend:=0.780&nbsp;USD
Ask Size:=33
Yield:=2.954
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=105.030
Div. Frequency:=Quarterly
High:=105.850
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=13.60
P/B Ratio:=0.946
Open:=10.810
Low:=10.660
Market Cap:=819,068,997
Prev. Close:=10.770
Change:=-0.080 (-0.74%)
Volume:=439,651
Shares Out.:=76,620,112
Bid:=10.530
Ask:=10.600
Bid Size:=1
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=28
Yield:=9.285
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=10.690
Div. Frequency:=Quarterly
High:=10.892
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.50
P/B Ratio:=1.022
Open:=24.690
Low:=24.550
Market Cap:=2,361,839,835
Prev. Close:=24.710
Change:=0.160 (0.65%)
Volume:=2,597,383
Shares Out.:=94,967,424
Bid:=26.300
Ask:=26.390
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=24.870
Div. Frequency:=N/A
High:=25.680
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=17.70
P/B Ratio:=1.438
Open:=53.560
Low:=53.270
Market Cap:=2,856,206,493
Prev. Close:=53.390
Change:=0.320 (0.60%)
Volume:=322,760
Shares Out.:=53,178,300
Bid:=52.960
Ask:=54.460
Bid Size:=3
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.489
Exchange:=NYE
EPS:=3.01
52 Week High:=63.710
Updating Price:=53.710
Div. Frequency:=Quarterly
High:=53.880
Ex-Div Date:=08/01/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.482
Open:=1.270
Low:=1.220
Market Cap:=88,825,803
Prev. Close:=1.230
Change:=0.00 (0.00%)
Volume:=219,809
Shares Out.:=72,216,100
Bid:=1.240
Ask:=1.490
Bid Size:=1
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.230
Div. Frequency:=N/A
High:=1.280
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=1.822
Open:=0.424
Low:=0.406
Market Cap:=45,764,885
Prev. Close:=0.405
Change:=0.014 (3.46%)
Volume:=5,242,801
Shares Out.:=109,224,069
Bid:=0.407
Ask:=0.428
Bid Size:=134
52 Week Low:=0.405
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.419
Div. Frequency:=N/A
High:=0.438
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=29.50
P/B Ratio:=2.033
Open:=9.990
Low:=9.820
Market Cap:=413,262,567
Prev. Close:=10.040
Change:=-0.120 (-1.20%)
Volume:=113,047
Shares Out.:=41,659,533
Bid:=9.590
Ask:=10.240
Bid Size:=7
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=5
Yield:=1.109
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=9.920
Div. Frequency:=Annual
High:=10.115
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=12.30
P/B Ratio:=8.478
Open:=7.730
Low:=7.560
Market Cap:=6,449,866,313
Prev. Close:=7.610
Change:=0.020 (0.26%)
Volume:=16,710,067
Shares Out.:=845,329,792
Bid:=7.580
Ask:=7.630
Bid Size:=3
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=7.630
Div. Frequency:=N/A
High:=7.820
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.70
P/B Ratio:=2.454
Open:=17.170
Low:=16.880
Market Cap:=1,980,760,277
Prev. Close:=17.200
Change:=-0.270 (-1.57%)
Volume:=1,034,549
Shares Out.:=116,997,063
Bid:=16.950
Ask:=17.200
Bid Size:=10
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=16.930
Div. Frequency:=N/A
High:=17.380
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.106
Open:=31.500
Low:=30.440
Market Cap:=1,993,978,406
Prev. Close:=31.410
Change:=-0.870 (-2.77%)
Volume:=650,298
Shares Out.:=65,290,714
Bid:=30.050
Ask:=31.030
Bid Size:=3
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=3
Yield:=3.566
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=30.540
Div. Frequency:=Quarterly
High:=31.570
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=14.60
P/B Ratio:=4.596
Open:=52.720
Low:=52.290
Market Cap:=48,571,376,100
Prev. Close:=52.280
Change:=0.020 (0.04%)
Volume:=6,634,954
Shares Out.:=928,707,000
Bid:=52.330
Ask:=52.340
Bid Size:=69
52 Week Low:=38.710
Dividend:=0.410&nbsp;USD
Ask Size:=58
Yield:=3.137
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=52.300
Div. Frequency:=Quarterly
High:=53.640
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=8.40
P/B Ratio:=1.934
Open:=8.830
Low:=8.170
Market Cap:=178,892,497
Prev. Close:=8.840
Change:=-0.020 (-0.23%)
Volume:=110,647
Shares Out.:=20,282,596
Bid:=8.120
Ask:=8.450
Bid Size:=3
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=4.535
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=8.820
Div. Frequency:=Quarterly
High:=8.984
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.60
P/B Ratio:=4.488
Open:=79.450
Low:=79.120
Market Cap:=33,320,714,261
Prev. Close:=79.420
Change:=-0.030 (-0.04%)
Volume:=6,088,801
Shares Out.:=419,709,211
Bid:=79.110
Ask:=79.340
Bid Size:=1
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.065
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=79.390
Div. Frequency:=Quarterly
High:=80.630
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.50
P/B Ratio:=5.331
Open:=92.990
Low:=92.070
Market Cap:=3,581,548,723
Prev. Close:=91.530
Change:=1.070 (1.17%)
Volume:=1,852,421
Shares Out.:=38,677,632
Bid:=90.130
Ask:=90.810
Bid Size:=1
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.750
Updating Price:=92.600
Div. Frequency:=N/A
High:=95.130
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.345
Open:=19.790
Low:=19.600
Market Cap:=2,475,965,622
Prev. Close:=19.780
Change:=0.120 (0.61%)
Volume:=1,348,767
Shares Out.:=124,420,383
Bid:=19.340
Ask:=20.420
Bid Size:=3
52 Week Low:=15.270
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.629
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=19.900
Div. Frequency:=Quarterly
High:=20.100
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=9.80
P/B Ratio:=3.73
Open:=16.410
Low:=16.400
Market Cap:=31,251,532,766
Prev. Close:=16.445
Change:=0.115 (0.70%)
Volume:=14,317,608
Shares Out.:=1,887,169,853
Bid:=16.550
Ask:=16.560
Bid Size:=412
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=16.560
Div. Frequency:=N/A
High:=16.770
Ex-Div Date:=N/A

(dest)
P/E Ratio:=9.20
P/B Ratio:=2.658
Open:=16.660
Low:=16.620
Market Cap:=220,559,101
Prev. Close:=17.000
Change:=-0.310 (-1.82%)
Volume:=253,831
Shares Out.:=13,215,045
Bid:=16.410
Ask:=17.150
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.175&nbsp;USD
Ask Size:=3
Yield:=8.235
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=16.690
Div. Frequency:=Quarterly
High:=17.240
Ex-Div Date:=09/02/2011

(dfz)
P/E Ratio:=18.80
P/B Ratio:=2.032
Open:=11.260
Low:=11.220
Market Cap:=125,041,524
Prev. Close:=11.260
Change:=0.060 (0.53%)
Volume:=6,402
Shares Out.:=11,046,071
Bid:=11.110
Ask:=11.380
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.473
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.350
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=657.50
P/B Ratio:=2.408
Open:=26.300
Low:=26.100
Market Cap:=1,208,011,514
Prev. Close:=26.300
Change:=-0.150 (-0.57%)
Volume:=163,344
Shares Out.:=46,195,469
Bid:=25.520
Ask:=26.780
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=26.150
Div. Frequency:=N/A
High:=26.600
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=16.00
P/B Ratio:=11.553
Open:=76.690
Low:=76.000
Market Cap:=225,612,540
Prev. Close:=76.690
Change:=1.060 (1.38%)
Volume:=15,170
Shares Out.:=2,901,769
Bid:=77.000
Ask:=0
Bid Size:=1
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=77.750
Div. Frequency:=N/A
High:=79.920
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=16.90
P/B Ratio:=2.212
Open:=49.240
Low:=48.750
Market Cap:=32,439,156,752
Prev. Close:=49.230
Change:=-0.380 (-0.77%)
Volume:=5,131,471
Shares Out.:=664,056,433
Bid:=48.460
Ask:=49.240
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.163
Exchange:=NYE
EPS:=2.91
52 Week High:=56.090
Updating Price:=48.850
Div. Frequency:=Quarterly
High:=49.645
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.40
P/B Ratio:=1.927
Open:=39.460
Low:=39.185
Market Cap:=74,472,056,332
Prev. Close:=39.520
Change:=-0.120 (-0.30%)
Volume:=10,785,396
Shares Out.:=1,890,153,714
Bid:=39.250
Ask:=39.490
Bid Size:=1
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.012
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.400
Div. Frequency:=Annual
High:=39.830
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.058
Open:=16.330
Low:=16.200
Market Cap:=944,043,565
Prev. Close:=16.360
Change:=-0.020 (-0.12%)
Volume:=137,339
Shares Out.:=57,775,004
Bid:=16.200
Ask:=16.810
Bid Size:=4
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.917
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.500
Updating Price:=16.340
Div. Frequency:=Quarterly
High:=16.795
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.60
P/B Ratio:=2.983
Open:=43.050
Low:=42.800
Market Cap:=4,826,732,322
Prev. Close:=43.210
Change:=-0.040 (-0.09%)
Volume:=351,833
Shares Out.:=111,807,559
Bid:=42.400
Ask:=43.940
Bid Size:=3
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=69.690
Updating Price:=43.170
Div. Frequency:=N/A
High:=43.620
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=18.90
P/B Ratio:=3.364
Open:=21.430
Low:=21.200
Market Cap:=932,545,459
Prev. Close:=21.350
Change:=0.110 (0.52%)
Volume:=207,744
Shares Out.:=43,455,054
Bid:=20.890
Ask:=21.680
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=21.460
Div. Frequency:=N/A
High:=21.707
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.50
P/B Ratio:=5.47
Open:=66.820
Low:=66.260
Market Cap:=8,132,644,135
Prev. Close:=66.910
Change:=-0.400 (-0.60%)
Volume:=1,264,775
Shares Out.:=122,277,013
Bid:=66.570
Ask:=67.190
Bid Size:=5
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=66.510
Div. Frequency:=N/A
High:=67.140
Ex-Div Date:=N/A

(dm)
P/E Ratio:=8.60
P/B Ratio:=0.865
Open:=7.950
Low:=7.830
Market Cap:=244,166,848
Prev. Close:=7.950
Change:=0.090 (1.13%)
Volume:=158,991
Shares Out.:=30,369,011
Bid:=7.720
Ask:=8.430
Bid Size:=4
52 Week Low:=7.760
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.040
Div. Frequency:=N/A
High:=8.170
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=50.40
P/B Ratio:=7.47
Open:=39.130
Low:=39.010
Market Cap:=278,836,558
Prev. Close:=38.770
Change:=1.270 (3.28%)
Volume:=40,251
Shares Out.:=6,963,950
Bid:=38.270
Ask:=0
Bid Size:=1
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.77
52 Week High:=43.820
Updating Price:=40.040
Div. Frequency:=N/A
High:=40.680
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.258
Open:=37.290
Low:=37.030
Market Cap:=5,400,159,108
Prev. Close:=37.310
Change:=-0.280 (-0.75%)
Volume:=2,027,975
Shares Out.:=145,832,004
Bid:=37.030
Ask:=37.100
Bid Size:=2
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=37.030
Div. Frequency:=N/A
High:=38.310
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=52.10
P/B Ratio:=1.794
Open:=19.790
Low:=19.500
Market Cap:=7,856,898,142
Prev. Close:=19.800
Change:=-0.250 (-1.26%)
Volume:=3,191,547
Shares Out.:=401,887,373
Bid:=19.080
Ask:=20.040
Bid Size:=6
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.550
Div. Frequency:=N/A
High:=20.150
Ex-Div Date:=N/A

(drc)
P/E Ratio:=34.90
P/B Ratio:=5.357
Open:=53.190
Low:=53.190
Market Cap:=4,096,053,459
Prev. Close:=53.430
Change:=-0.130 (-0.24%)
Volume:=778,762
Shares Out.:=76,849,033
Bid:=48.380
Ask:=85.200
Bid Size:=1
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.530
Updating Price:=53.300
Div. Frequency:=N/A
High:=54.520
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.10
P/B Ratio:=3.522
Open:=51.420
Low:=50.640
Market Cap:=6,819,604,030
Prev. Close:=51.260
Change:=-0.610 (-1.19%)
Volume:=1,470,164
Shares Out.:=134,641,738
Bid:=50.100
Ask:=50.830
Bid Size:=5
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=3
Yield:=3.355
Exchange:=NYE
EPS:=3.39
52 Week High:=53.810
Updating Price:=50.650
Div. Frequency:=Quarterly
High:=51.780
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=75.00
P/B Ratio:=1.688
Open:=30.020
Low:=29.530
Market Cap:=1,198,279,481
Prev. Close:=30.010
Change:=0.210 (0.70%)
Volume:=608,253
Shares Out.:=39,651,869
Bid:=26.800
Ask:=27.500
Bid Size:=5
52 Week Low:=25.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=30.220
Div. Frequency:=N/A
High:=30.490
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.458
Open:=1.810
Low:=1.680
Market Cap:=232,947,573
Prev. Close:=1.810
Change:=0.020 (1.11%)
Volume:=715,995
Shares Out.:=127,293,756
Bid:=1.620
Ask:=1.850
Bid Size:=5
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.719
Updating Price:=1.830
Div. Frequency:=N/A
High:=1.860
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=35.40
P/B Ratio:=3.95
Open:=35.520
Low:=35.090
Market Cap:=614,443,822
Prev. Close:=35.380
Change:=-0.070 (-0.20%)
Volume:=302,537
Shares Out.:=17,401,411
Bid:=34.620
Ask:=36.110
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=35.310
Div. Frequency:=N/A
High:=35.750
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=18.80
P/B Ratio:=N/A
Open:=51.360
Low:=50.955
Market Cap:=39,372,035,774
Prev. Close:=51.440
Change:=-0.160 (-0.31%)
Volume:=4,679,981
Shares Out.:=767,785,409
Bid:=51.130
Ask:=51.270
Bid Size:=1
52 Week Low:=36.230
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=51.280
Div. Frequency:=N/A
High:=51.730
Ex-Div Date:=N/A

(dva)
P/E Ratio:=21.40
P/B Ratio:=3.824
Open:=83.000
Low:=82.340
Market Cap:=7,932,230,000
Prev. Close:=82.650
Change:=0.410 (0.50%)
Volume:=983,740
Shares Out.:=95,500,000
Bid:=83.060
Ask:=84.070
Bid Size:=9
52 Week Low:=57.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=83.060
Div. Frequency:=N/A
High:=83.470
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.40
P/B Ratio:=1.759
Open:=81.460
Low:=79.800
Market Cap:=33,827,310,000
Prev. Close:=81.610
Change:=-1.640 (-2.01%)
Volume:=5,124,076
Shares Out.:=423,000,000
Bid:=78.030
Ask:=80.390
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.833
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=79.970
Div. Frequency:=Quarterly
High:=82.290
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=174.80
P/B Ratio:=2.451
Open:=7.020
Low:=6.735
Market Cap:=63,713,524
Prev. Close:=6.990
Change:=-0.200 (-2.86%)
Volume:=44,468
Shares Out.:=9,383,435
Bid:=0
Ask:=10.400
Bid Size:=0
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=6.790
Div. Frequency:=N/A
High:=7.120
Ex-Div Date:=N/A

(dw)
P/E Ratio:=15.80
P/B Ratio:=1.842
Open:=21.340
Low:=21.220
Market Cap:=470,295,206
Prev. Close:=21.370
Change:=-0.060 (-0.28%)
Volume:=93,171
Shares Out.:=22,069,226
Bid:=20.690
Ask:=21.810
Bid Size:=3
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=21.310
Div. Frequency:=N/A
High:=22.140
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.30
P/B Ratio:=1.432
Open:=22.010
Low:=21.350
Market Cap:=1,795,312,866
Prev. Close:=22.080
Change:=-0.580 (-2.63%)
Volume:=1,967,139
Shares Out.:=83,502,924
Bid:=21.120
Ask:=21.900
Bid Size:=4
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.95
52 Week High:=37.740
Updating Price:=21.500
Div. Frequency:=N/A
High:=22.020
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.10
P/B Ratio:=2.902
Open:=27.500
Low:=25.860
Market Cap:=379,434,184
Prev. Close:=25.300
Change:=1.600 (6.32%)
Volume:=159,564
Shares Out.:=14,105,360
Bid:=26.310
Ask:=27.390
Bid Size:=1
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.810
Updating Price:=26.900
Div. Frequency:=N/A
High:=27.500
Ex-Div Date:=N/A

(dy)
P/E Ratio:=85.00
P/B Ratio:=1.677
Open:=16.960
Low:=16.730
Market Cap:=580,821,143
Prev. Close:=16.990
Change:=0.070 (0.41%)
Volume:=280,005
Shares Out.:=34,045,788
Bid:=16.540
Ask:=17.510
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.780
Updating Price:=17.060
Div. Frequency:=N/A
High:=17.200
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.27
Open:=5.730
Low:=5.660
Market Cap:=721,820,675
Prev. Close:=5.740
Change:=0.170 (2.96%)
Volume:=2,221,691
Shares Out.:=122,135,478
Bid:=5.920
Ask:=5.980
Bid Size:=3
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.910
Div. Frequency:=N/A
High:=6.040
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=25.10
P/B Ratio:=2.651
Open:=33.230
Low:=33.060
Market Cap:=42,980,118,320
Prev. Close:=33.360
Change:=-0.010 (-0.03%)
Volume:=7,441,978
Shares Out.:=1,288,759,170
Bid:=33.290
Ask:=33.440
Bid Size:=2
52 Week Low:=20.533
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.33
52 Week High:=35.350
Updating Price:=33.350
Div. Frequency:=N/A
High:=33.780
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=19.90
P/B Ratio:=1.395
Open:=13.390
Low:=13.310
Market Cap:=304,584,163
Prev. Close:=13.330
Change:=0.260 (1.95%)
Volume:=8,406
Shares Out.:=22,412,374
Bid:=11.950
Ask:=14.260
Bid Size:=2
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.300
Updating Price:=13.590
Div. Frequency:=N/A
High:=13.600
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.10
P/B Ratio:=2.08
Open:=26.850
Low:=26.390
Market Cap:=663,214,033
Prev. Close:=26.950
Change:=0.480 (1.78%)
Volume:=240,467
Shares Out.:=24,178,419
Bid:=26.780
Ask:=28.070
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=27.430
Div. Frequency:=N/A
High:=27.600
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.539
Open:=8.760
Low:=8.650
Market Cap:=637,026,608
Prev. Close:=8.790
Change:=0.030 (0.34%)
Volume:=392,313
Shares Out.:=72,225,239
Bid:=8.510
Ask:=9.120
Bid Size:=4
52 Week Low:=6.530
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.185
Exchange:=NYE
EPS:=-0.70
52 Week High:=9.280
Updating Price:=8.820
Div. Frequency:=Quarterly
High:=8.900
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.586
Open:=16.930
Low:=16.730
Market Cap:=873,588,469
Prev. Close:=16.860
Change:=0.200 (1.19%)
Volume:=325,392
Shares Out.:=51,206,827
Bid:=16.830
Ask:=17.250
Bid Size:=1
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=17.060
Div. Frequency:=N/A
High:=17.080
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.10
P/B Ratio:=2.004
Open:=60.240
Low:=59.400
Market Cap:=4,306,478,681
Prev. Close:=59.960
Change:=-0.210 (-0.35%)
Volume:=544,490
Shares Out.:=72,074,957
Bid:=0
Ask:=65.440
Bid Size:=0
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=1
Yield:=0.901
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=59.750
Div. Frequency:=Quarterly
High:=61.550
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=40.30
P/B Ratio:=13.617
Open:=12.500
Low:=12.210
Market Cap:=818,827,994
Prev. Close:=12.500
Change:=0.300 (2.40%)
Volume:=161,904
Shares Out.:=63,970,937
Bid:=12.350
Ask:=13.200
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=12.800
Div. Frequency:=N/A
High:=12.980
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.40
P/B Ratio:=1.889
Open:=6.910
Low:=6.760
Market Cap:=387,717,354
Prev. Close:=6.930
Change:=-0.130 (-1.88%)
Volume:=647,510
Shares Out.:=57,017,258
Bid:=6.570
Ask:=7.030
Bid Size:=5
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.800
Div. Frequency:=N/A
High:=7.060
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.410
Low:=2.410
Market Cap:=678,007,887
Prev. Close:=2.420
Change:=0.100 (4.13%)
Volume:=14,309,442
Shares Out.:=269,050,749
Bid:=2.420
Ask:=2.500
Bid Size:=20
52 Week Low:=2.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.520
Div. Frequency:=N/A
High:=2.580
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.501
Open:=12.030
Low:=12.020
Market Cap:=420,606,404
Prev. Close:=12.100
Change:=0.030 (0.25%)
Volume:=140,539
Shares Out.:=34,674,889
Bid:=11.690
Ask:=12.520
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.130
Div. Frequency:=N/A
High:=12.311
Ex-Div Date:=N/A

(els)
P/E Ratio:=47.60
P/B Ratio:=8.529
Open:=65.470
Low:=64.290
Market Cap:=2,017,691,136
Prev. Close:=65.260
Change:=-0.610 (-0.93%)
Volume:=524,762
Shares Out.:=31,209,453
Bid:=63.280
Ask:=66.020
Bid Size:=2
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.320
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=64.650
Div. Frequency:=Quarterly
High:=65.620
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=17.60
P/B Ratio:=2.422
Open:=37.820
Low:=37.430
Market Cap:=4,363,501,971
Prev. Close:=37.750
Change:=-0.310 (-0.82%)
Volume:=654,383
Shares Out.:=116,546,527
Bid:=37.310
Ask:=38.250
Bid Size:=4
52 Week Low:=23.440
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=37.440
Div. Frequency:=N/A
High:=38.110
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.60
P/B Ratio:=0.695
Open:=41.230
Low:=41.130
Market Cap:=1,668,716,754
Prev. Close:=41.290
Change:=-0.100 (-0.24%)
Volume:=411,568
Shares Out.:=40,512,667
Bid:=40.360
Ask:=42.050
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.913
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.190
Div. Frequency:=Quarterly
High:=41.810
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=117.90
P/B Ratio:=1.95
Open:=16.490
Low:=16.253
Market Cap:=442,626,659
Prev. Close:=16.510
Change:=0.260 (1.57%)
Volume:=155,291
Shares Out.:=26,393,957
Bid:=16.410
Ask:=16.910
Bid Size:=6
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=35.990
Updating Price:=16.770
Div. Frequency:=N/A
High:=16.900
Ex-Div Date:=N/A

(ens)
P/E Ratio:=14.60
P/B Ratio:=1.664
Open:=33.150
Low:=31.940
Market Cap:=1,621,056,053
Prev. Close:=33.150
Change:=-0.870 (-2.62%)
Volume:=373,832
Shares Out.:=50,218,589
Bid:=31.860
Ask:=32.950
Bid Size:=1
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=32.280
Div. Frequency:=N/A
High:=33.150
Ex-Div Date:=N/A

(ep)
P/E Ratio:=36.10
P/B Ratio:=3.786
Open:=20.840
Low:=20.660
Market Cap:=15,925,309,552
Prev. Close:=20.920
Change:=-0.210 (-1.00%)
Volume:=6,590,294
Shares Out.:=768,967,144
Bid:=20.560
Ask:=20.980
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.193
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.710
Div. Frequency:=Quarterly
High:=21.180
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=26.40
P/B Ratio:=2.061
Open:=8.440
Low:=8.200
Market Cap:=148,856,756
Prev. Close:=8.440
Change:=-0.030 (-0.36%)
Volume:=81,655
Shares Out.:=17,699,971
Bid:=0
Ask:=10.350
Bid Size:=0
52 Week Low:=8.230
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.844
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.410
Div. Frequency:=Quarterly
High:=8.600
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.499
Open:=17.110
Low:=16.950
Market Cap:=688,493,328
Prev. Close:=17.120
Change:=0.010 (0.06%)
Volume:=162,973
Shares Out.:=40,192,255
Bid:=16.640
Ask:=17.620
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.130
Div. Frequency:=N/A
High:=17.380
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.373
Open:=7.340
Low:=7.320
Market Cap:=207,210,336
Prev. Close:=7.320
Change:=0.200 (2.73%)
Volume:=56,448
Shares Out.:=27,554,566
Bid:=7.040
Ask:=8.000
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.520
Div. Frequency:=N/A
High:=7.540
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.90
P/B Ratio:=1.505
Open:=19.470
Low:=19.300
Market Cap:=2,101,213,698
Prev. Close:=19.400
Change:=-0.060 (-0.31%)
Volume:=230,331
Shares Out.:=108,646,003
Bid:=19.000
Ask:=19.680
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.550
Exchange:=NYE
EPS:=0.72
52 Week High:=20.270
Updating Price:=19.340
Div. Frequency:=Quarterly
High:=19.630
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.10
P/B Ratio:=4.064
Open:=73.440
Low:=73.290
Market Cap:=3,629,567,746
Prev. Close:=73.270
Change:=0.210 (0.29%)
Volume:=36,193
Shares Out.:=49,395,315
Bid:=71.350
Ask:=75.880
Bid Size:=20
52 Week Low:=48.290
Dividend:=0.515&nbsp;USD
Ask Size:=1
Yield:=2.803
Exchange:=NGS
EPS:=2.81
52 Week High:=75.710
Updating Price:=73.480
Div. Frequency:=Quarterly
High:=74.280
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=2.926
Open:=22.910
Low:=22.520
Market Cap:=7,500,022,548
Prev. Close:=22.970
Change:=-0.410 (-1.78%)
Volume:=4,931,620
Shares Out.:=332,447,808
Bid:=22.500
Ask:=22.580
Bid Size:=42
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=25.050
Updating Price:=22.560
Div. Frequency:=N/A
High:=23.060
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.10
P/B Ratio:=1.606
Open:=35.270
Low:=34.840
Market Cap:=930,655,248
Prev. Close:=35.210
Change:=-0.230 (-0.65%)
Volume:=100,496
Shares Out.:=26,605,353
Bid:=34.250
Ask:=35.800
Bid Size:=2
52 Week Low:=28.840
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.909
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=34.980
Div. Frequency:=Quarterly
High:=35.550
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=8.90
P/B Ratio:=1.516
Open:=105.000
Low:=104.730
Market Cap:=1,454,871,590
Prev. Close:=104.900
Change:=1.310 (1.25%)
Volume:=7,647
Shares Out.:=13,698,066
Bid:=94.320
Ask:=112.370
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=106.210
Div. Frequency:=N/A
High:=106.960
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.20
P/B Ratio:=1.445
Open:=75.350
Low:=74.520
Market Cap:=2,286,774,967
Prev. Close:=75.070
Change:=-0.230 (-0.31%)
Volume:=282,420
Shares Out.:=30,555,518
Bid:=73.210
Ask:=78.830
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=74.840
Div. Frequency:=N/A
High:=75.810
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.30
P/B Ratio:=7.231
Open:=54.200
Low:=53.890
Market Cap:=28,675,228,640
Prev. Close:=54.500
Change:=-0.340 (-0.62%)
Volume:=9,874,777
Shares Out.:=529,454,000
Bid:=54.140
Ask:=54.160
Bid Size:=23
52 Week Low:=41.670
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=60.890
Updating Price:=54.160
Div. Frequency:=N/A
High:=55.070
Ex-Div Date:=N/A

(ess)
P/E Ratio:=146.40
P/B Ratio:=3.958
Open:=138.290
Low:=137.371
Market Cap:=4,508,908,886
Prev. Close:=139.070
Change:=-0.710 (-0.51%)
Volume:=213,885
Shares Out.:=32,588,240
Bid:=135.000
Ask:=141.930
Bid Size:=1
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=3.007
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=138.360
Div. Frequency:=Quarterly
High:=140.070
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=6.70
P/B Ratio:=1.779
Open:=7.760
Low:=7.670
Market Cap:=311,392,363
Prev. Close:=7.750
Change:=0.360 (4.65%)
Volume:=120,694
Shares Out.:=38,396,099
Bid:=7.830
Ask:=8.390
Bid Size:=7
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.110
Div. Frequency:=N/A
High:=8.120
Ex-Div Date:=N/A

(evr)
P/E Ratio:=64.90
P/B Ratio:=2.035
Open:=29.200
Low:=28.920
Market Cap:=613,499,362
Prev. Close:=29.200
Change:=0.120 (0.41%)
Volume:=428,449
Shares Out.:=20,924,262
Bid:=28.800
Ask:=0
Bid Size:=1
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=0
Yield:=2.456
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=29.320
Div. Frequency:=Quarterly
High:=30.170
Ex-Div Date:=08/24/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.836
Open:=8.460
Low:=8.380
Market Cap:=444,906,528
Prev. Close:=8.470
Change:=0.050 (0.59%)
Volume:=377,533
Shares Out.:=52,219,076
Bid:=8.140
Ask:=8.860
Bid Size:=4
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.520
Div. Frequency:=N/A
High:=8.755
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=35.30
P/B Ratio:=15.953
Open:=40.990
Low:=40.820
Market Cap:=1,415,109,957
Prev. Close:=40.940
Change:=0.060 (0.15%)
Volume:=172,452
Shares Out.:=34,514,877
Bid:=40.160
Ask:=41.870
Bid Size:=2
52 Week Low:=27.090
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.466
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=41.000
Div. Frequency:=Quarterly
High:=41.570
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.80
P/B Ratio:=2.642
Open:=23.020
Low:=22.820
Market Cap:=687,492,756
Prev. Close:=23.060
Change:=0.110 (0.48%)
Volume:=35,664
Shares Out.:=29,671,677
Bid:=22.300
Ask:=23.860
Bid Size:=8
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.170
Div. Frequency:=N/A
High:=23.270
Ex-Div Date:=N/A

(exp)
P/E Ratio:=72.80
P/B Ratio:=2.362
Open:=24.570
Low:=23.700
Market Cap:=1,085,603,287
Prev. Close:=24.740
Change:=-0.340 (-1.37%)
Volume:=450,997
Shares Out.:=44,491,938
Bid:=0
Ask:=31.210
Bid Size:=0
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.617
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=24.400
Div. Frequency:=Quarterly
High:=24.750
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=27.50
P/B Ratio:=5.539
Open:=47.570
Low:=47.550
Market Cap:=10,198,018,397
Prev. Close:=47.600
Change:=0.420 (0.88%)
Volume:=1,498,747
Shares Out.:=212,370,229
Bid:=47.320
Ask:=48.370
Bid Size:=5
52 Week Low:=39.210
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=1.050
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=48.020
Div. Frequency:=Semi-Annual
High:=48.500
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.40
P/B Ratio:=2.931
Open:=29.680
Low:=28.600
Market Cap:=7,925,206,217
Prev. Close:=29.760
Change:=-0.770 (-2.59%)
Volume:=6,464,051
Shares Out.:=273,377,241
Bid:=31.220
Ask:=31.430
Bid Size:=1
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.941
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=28.990
Div. Frequency:=Quarterly
High:=29.720
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=166.80
P/B Ratio:=2.929
Open:=33.300
Low:=32.890
Market Cap:=2,453,525,124
Prev. Close:=33.360
Change:=-0.320 (-0.96%)
Volume:=560,013
Shares Out.:=74,259,235
Bid:=32.990
Ask:=33.290
Bid Size:=3
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.040
Div. Frequency:=N/A
High:=33.670
Ex-Div Date:=N/A

(fast)
P/E Ratio:=31.20
P/B Ratio:=7.377
Open:=33.240
Low:=33.220
Market Cap:=9,992,808,031
Prev. Close:=33.270
Change:=0.590 (1.77%)
Volume:=2,958,340
Shares Out.:=295,121,324
Bid:=33.700
Ask:=34.610
Bid Size:=2
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.563
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=33.860
Div. Frequency:=Quarterly
High:=34.290
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.855
Open:=3.980
Low:=3.960
Market Cap:=221,852,276
Prev. Close:=3.960
Change:=0.050 (1.26%)
Volume:=181,470
Shares Out.:=55,324,757
Bid:=3.810
Ask:=4.290
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.010
Div. Frequency:=N/A
High:=4.020
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=20.80
P/B Ratio:=0.592
Open:=9.850
Low:=9.810
Market Cap:=168,358,890
Prev. Close:=9.770
Change:=0.230 (2.35%)
Volume:=52,896
Shares Out.:=16,835,889
Bid:=0
Ask:=14.000
Bid Size:=0
52 Week Low:=9.740
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.275
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.000
Div. Frequency:=Quarterly
High:=10.000
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.156
Open:=4.560
Low:=4.390
Market Cap:=93,523,107
Prev. Close:=4.400
Change:=-0.010 (-0.23%)
Volume:=89,150
Shares Out.:=21,303,669
Bid:=4.400
Ask:=4.740
Bid Size:=21
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=97.500
Updating Price:=4.390
Div. Frequency:=N/A
High:=4.590
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.300
Low:=1.300
Market Cap:=172,686,941
Prev. Close:=1.310
Change:=0.050 (3.82%)
Volume:=1,284,132
Shares Out.:=126,975,692
Bid:=1.320
Ask:=1.350
Bid Size:=10
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.360
Div. Frequency:=N/A
High:=1.390
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.60
P/B Ratio:=1.05
Open:=181.975
Low:=179.950
Market Cap:=1,879,349,330
Prev. Close:=179.760
Change:=0.350 (0.19%)
Volume:=10,608
Shares Out.:=10,434,453
Bid:=164.500
Ask:=198.720
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.668
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=180.110
Div. Frequency:=Quarterly
High:=183.180
Ex-Div Date:=09/15/2011

(fcs)
P/E Ratio:=11.50
P/B Ratio:=1.573
Open:=15.510
Low:=15.270
Market Cap:=1,953,536,480
Prev. Close:=15.510
Change:=-0.200 (-1.29%)
Volume:=2,563,994
Shares Out.:=127,598,725
Bid:=15.220
Ask:=15.770
Bid Size:=2
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=15.310
Div. Frequency:=N/A
High:=15.790
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=15.20
P/B Ratio:=3.709
Open:=54.350
Low:=54.000
Market Cap:=51,192,919,947
Prev. Close:=54.450
Change:=-0.410 (-0.75%)
Volume:=11,701,667
Shares Out.:=947,315,321
Bid:=54.010
Ask:=54.030
Bid Size:=1
52 Week Low:=32.855
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.755
Exchange:=NYE
EPS:=3.59
52 Week High:=61.345
Updating Price:=54.040
Div. Frequency:=Quarterly
High:=54.940
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=19.50
P/B Ratio:=1.83
Open:=89.440
Low:=87.740
Market Cap:=27,853,998,985
Prev. Close:=89.140
Change:=-1.280 (-1.44%)
Volume:=3,451,372
Shares Out.:=317,027,077
Bid:=87.650
Ask:=88.310
Bid Size:=4
52 Week Low:=77.250
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.583
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=87.860
Div. Frequency:=Quarterly
High:=90.180
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=19.10
P/B Ratio:=1.866
Open:=33.470
Low:=32.960
Market Cap:=1,279,611,109
Prev. Close:=33.640
Change:=-0.570 (-1.69%)
Volume:=497,241
Shares Out.:=38,694,016
Bid:=32.350
Ask:=33.840
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=33.070
Div. Frequency:=N/A
High:=34.100
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=9.90
P/B Ratio:=0.997
Open:=12.570
Low:=12.408
Market Cap:=392,656,712
Prev. Close:=12.530
Change:=-0.020 (-0.16%)
Volume:=116,588
Shares Out.:=31,387,427
Bid:=12.100
Ask:=12.860
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=4.157
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.510
Div. Frequency:=Quarterly
High:=12.730
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=34.90
P/B Ratio:=6.876
Open:=95.340
Low:=93.840
Market Cap:=7,645,937,464
Prev. Close:=94.900
Change:=-0.635 (-0.67%)
Volume:=2,080,129
Shares Out.:=81,111,096
Bid:=94.240
Ask:=94.550
Bid Size:=3
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.72
52 Week High:=145.760
Updating Price:=94.265
Div. Frequency:=N/A
High:=96.500
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.00
P/B Ratio:=2.81
Open:=61.340
Low:=60.990
Market Cap:=8,817,725,961
Prev. Close:=61.450
Change:=-0.050 (-0.08%)
Volume:=901,754
Shares Out.:=143,611,172
Bid:=60.460
Ask:=61.400
Bid Size:=4
52 Week Low:=47.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.400
Div. Frequency:=N/A
High:=62.090
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.40
P/B Ratio:=2.132
Open:=6.540
Low:=6.430
Market Cap:=4,896,620,736
Prev. Close:=6.550
Change:=-0.090 (-1.37%)
Volume:=2,847,733
Shares Out.:=757,990,826
Bid:=6.310
Ask:=6.600
Bid Size:=7
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.78
52 Week High:=8.500
Updating Price:=6.460
Div. Frequency:=N/A
High:=6.590
Ex-Div Date:=N/A

(flir)
P/E Ratio:=18.30
P/B Ratio:=2.744
Open:=27.650
Low:=27.400
Market Cap:=4,399,253,784
Prev. Close:=27.680
Change:=-0.130 (-0.47%)
Volume:=2,177,602
Shares Out.:=159,682,533
Bid:=27.070
Ask:=27.550
Bid Size:=5
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=8
Yield:=0.867
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=27.550
Div. Frequency:=Quarterly
High:=27.733
Ex-Div Date:=08/18/2011

(flo)
P/E Ratio:=22.20
P/B Ratio:=3.734
Open:=22.300
Low:=21.990
Market Cap:=2,982,271,332
Prev. Close:=22.300
Change:=-0.270 (-1.21%)
Volume:=853,476
Shares Out.:=135,373,188
Bid:=21.520
Ask:=22.660
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.691
Exchange:=NYE
EPS:=1.01
52 Week High:=23.130
Updating Price:=22.030
Div. Frequency:=Quarterly
High:=22.590
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.20
P/B Ratio:=3.231
Open:=64.550
Low:=63.180
Market Cap:=11,035,517,624
Prev. Close:=64.390
Change:=-1.070 (-1.66%)
Volume:=1,618,716
Shares Out.:=174,281,706
Bid:=63.320
Ask:=63.740
Bid Size:=1
52 Week Low:=44.040
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.777
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=63.320
Div. Frequency:=Quarterly
High:=65.360
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.40
P/B Ratio:=2.471
Open:=102.220
Low:=97.900
Market Cap:=5,479,522,911
Prev. Close:=103.050
Change:=-4.900 (-4.76%)
Volume:=1,686,191
Shares Out.:=55,828,048
Bid:=97.010
Ask:=102.490
Bid Size:=2
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=1.304
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=98.150
Div. Frequency:=Quarterly
High:=103.090
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=146.50
P/B Ratio:=1.38
Open:=2.940
Low:=2.940
Market Cap:=195,227,901
Prev. Close:=2.930
Change:=0.120 (4.10%)
Volume:=81,979
Shares Out.:=64,009,148
Bid:=2.370
Ask:=3.520
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=26
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.050
Div. Frequency:=N/A
High:=3.150
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.958
Open:=11.930
Low:=11.850
Market Cap:=893,704,157
Prev. Close:=11.880
Change:=0.110 (0.93%)
Volume:=337,546
Shares Out.:=74,537,461
Bid:=11.550
Ask:=11.990
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.337
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=11.990
Div. Frequency:=Quarterly
High:=12.100
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=34.00
P/B Ratio:=5.024
Open:=88.810
Low:=88.200
Market Cap:=6,340,414,519
Prev. Close:=88.630
Change:=-0.250 (-0.28%)
Volume:=923,163
Shares Out.:=71,740,377
Bid:=86.950
Ask:=89.810
Bid Size:=5
52 Week Low:=59.250
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.677
Exchange:=NYE
EPS:=2.61
52 Week High:=93.000
Updating Price:=88.380
Div. Frequency:=Quarterly
High:=89.600
Ex-Div Date:=09/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.560
Low:=1.530
Market Cap:=162,895,992
Prev. Close:=1.560
Change:=0.050 (3.21%)
Volume:=130,194
Shares Out.:=101,177,635
Bid:=1.310
Ask:=1.780
Bid Size:=2
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.850
Updating Price:=1.610
Div. Frequency:=N/A
High:=1.620
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.50
P/B Ratio:=2.288
Open:=18.520
Low:=17.700
Market Cap:=1,599,239,044
Prev. Close:=18.460
Change:=-0.680 (-3.68%)
Volume:=3,134,503
Shares Out.:=89,945,953
Bid:=18.000
Ask:=18.040
Bid Size:=2
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=17.780
Div. Frequency:=N/A
High:=18.840
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=30.50
P/B Ratio:=7.818
Open:=125.440
Low:=124.900
Market Cap:=8,018,446,240
Prev. Close:=125.020
Change:=1.710 (1.37%)
Volume:=571,908
Shares Out.:=63,271,887
Bid:=126.500
Ask:=129.040
Bid Size:=1
52 Week Low:=38.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=126.730
Div. Frequency:=N/A
High:=129.800
Ex-Div Date:=N/A

(frx)
P/E Ratio:=9.10
P/B Ratio:=1.932
Open:=37.410
Low:=37.100
Market Cap:=10,625,219,603
Prev. Close:=37.370
Change:=-0.240 (-0.64%)
Volume:=2,455,096
Shares Out.:=286,162,661
Bid:=36.750
Ask:=37.960
Bid Size:=1
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.12
52 Week High:=40.520
Updating Price:=37.130
Div. Frequency:=N/A
High:=37.750
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=7.60
P/B Ratio:=1.179
Open:=2.720
Low:=2.711
Market Cap:=107,315,340
Prev. Close:=2.750
Change:=0.020 (0.73%)
Volume:=244,952
Shares Out.:=38,742,000
Bid:=2.720
Ask:=2.760
Bid Size:=56
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.770
Div. Frequency:=N/A
High:=2.820
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=16.60
P/B Ratio:=2.842
Open:=116.550
Low:=116.000
Market Cap:=10,136,806,355
Prev. Close:=116.600
Change:=1.050 (0.90%)
Volume:=1,048,883
Shares Out.:=86,160,700
Bid:=117.090
Ask:=117.630
Bid Size:=2
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=117.650
Div. Frequency:=N/A
High:=119.790
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=24.30
P/B Ratio:=1.093
Open:=12.450
Low:=12.370
Market Cap:=1,017,153,188
Prev. Close:=12.400
Change:=0.090 (0.73%)
Volume:=185,046
Shares Out.:=81,437,405
Bid:=12.300
Ask:=12.920
Bid Size:=13
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=6.085
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=12.490
Div. Frequency:=Quarterly
High:=12.600
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=25.70
P/B Ratio:=2.139
Open:=25.630
Low:=25.330
Market Cap:=2,921,603,696
Prev. Close:=25.690
Change:=0.020 (0.08%)
Volume:=3,880,235
Shares Out.:=113,636,861
Bid:=25.710
Ask:=25.980
Bid Size:=1
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=25.710
Div. Frequency:=N/A
High:=26.100
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=33.30
P/B Ratio:=1.253
Open:=21.980
Low:=21.658
Market Cap:=436,238,319
Prev. Close:=22.000
Change:=-0.160 (-0.73%)
Volume:=204,136
Shares Out.:=19,974,282
Bid:=21.540
Ask:=22.140
Bid Size:=1
52 Week Low:=21.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=21.840
Div. Frequency:=N/A
High:=22.440
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=31.30
P/B Ratio:=1.468
Open:=7.520
Low:=7.440
Market Cap:=7,434,285,930
Prev. Close:=7.510
Change:=-0.040 (-0.53%)
Volume:=11,260,999
Shares Out.:=995,219,000
Bid:=7.450
Ask:=7.550
Bid Size:=30
52 Week Low:=7.490
Dividend:=0.188&nbsp;USD
Ask Size:=5
Yield:=9.987
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.470
Div. Frequency:=Quarterly
High:=7.640
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=23.10
P/B Ratio:=3.483
Open:=32.100
Low:=31.760
Market Cap:=934,170,887
Prev. Close:=32.080
Change:=-0.280 (-0.87%)
Volume:=117,055
Shares Out.:=29,376,443
Bid:=31.170
Ask:=32.560
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.873
Exchange:=NGS
EPS:=1.39
52 Week High:=36.320
Updating Price:=31.800
Div. Frequency:=Quarterly
High:=32.490
Ex-Div Date:=08/22/2011

(g)
P/E Ratio:=25.40
P/B Ratio:=2.405
Open:=16.740
Low:=16.610
Market Cap:=3,713,107,728
Prev. Close:=16.780
Change:=0.010 (0.06%)
Volume:=204,289
Shares Out.:=221,149,954
Bid:=16.520
Ask:=17.060
Bid Size:=8
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=16.790
Div. Frequency:=N/A
High:=16.950
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.40
P/B Ratio:=0.782
Open:=7.020
Low:=7.000
Market Cap:=155,444,136
Prev. Close:=6.980
Change:=0.060 (0.86%)
Volume:=56,751
Shares Out.:=22,080,133
Bid:=6.980
Ask:=7.340
Bid Size:=3
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=8.596
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.040
Div. Frequency:=Monthly
High:=7.219
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.20
P/B Ratio:=1.292
Open:=15.620
Low:=15.420
Market Cap:=338,664,035
Prev. Close:=15.540
Change:=0.060 (0.39%)
Volume:=50,963
Shares Out.:=21,709,233
Bid:=15.380
Ask:=16.040
Bid Size:=2
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=8.205
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.600
Div. Frequency:=Quarterly
High:=15.660
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.00
P/B Ratio:=3.289
Open:=48.336
Low:=48.120
Market Cap:=1,311,427,487
Prev. Close:=48.180
Change:=0.300 (0.62%)
Volume:=4,504
Shares Out.:=27,050,897
Bid:=46.260
Ask:=50.210
Bid Size:=2
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.332
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.480
Div. Frequency:=Quarterly
High:=48.500
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=9.90
P/B Ratio:=1.816
Open:=68.540
Low:=67.660
Market Cap:=25,203,029,471
Prev. Close:=68.630
Change:=-0.880 (-1.28%)
Volume:=2,604,611
Shares Out.:=372,000,435
Bid:=65.240
Ask:=68.140
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.739
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=67.750
Div. Frequency:=Quarterly
High:=69.670
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=14.10
P/B Ratio:=1.555
Open:=18.140
Low:=18.090
Market Cap:=192,064,645,170
Prev. Close:=18.110
Change:=0.00 (0.00%)
Volume:=47,815,902
Shares Out.:=10,605,447,000
Bid:=18.110
Ask:=18.130
Bid Size:=31
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=10
Yield:=3.313
Exchange:=NYE
EPS:=1.28
52 Week High:=21.650
Updating Price:=18.110
Div. Frequency:=Quarterly
High:=18.460
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=12.60
P/B Ratio:=2.156
Open:=62.410
Low:=61.340
Market Cap:=2,901,924,796
Prev. Close:=62.260
Change:=-0.780 (-1.25%)
Volume:=116,158
Shares Out.:=47,201,119
Bid:=45.470
Ask:=65.970
Bid Size:=3
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.698
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=61.480
Div. Frequency:=Quarterly
High:=62.580
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=23.40
P/B Ratio:=1.964
Open:=26.250
Low:=25.330
Market Cap:=649,992,013
Prev. Close:=26.240
Change:=-0.710 (-2.71%)
Volume:=223,642
Shares Out.:=25,459,930
Bid:=25.190
Ask:=25.930
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.530
Div. Frequency:=N/A
High:=26.740
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.382
Open:=30.330
Low:=29.530
Market Cap:=1,432,429,420
Prev. Close:=30.410
Change:=-0.790 (-2.60%)
Volume:=755,147
Shares Out.:=48,360,210
Bid:=29.220
Ask:=29.890
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=29.620
Div. Frequency:=N/A
High:=30.400
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.63
Open:=16.690
Low:=16.670
Market Cap:=16,280,894,722
Prev. Close:=16.660
Change:=0.180 (1.08%)
Volume:=3,812,812
Shares Out.:=966,798,974
Bid:=16.550
Ask:=17.130
Bid Size:=6
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=2.401
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.840
Div. Frequency:=Quarterly
High:=17.150
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.979
Open:=17.150
Low:=17.090
Market Cap:=634,190,537
Prev. Close:=17.120
Change:=0.280 (1.64%)
Volume:=106,619
Shares Out.:=36,447,732
Bid:=0
Ask:=18.880
Bid Size:=0
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.570
Ex-Div Date:=N/A

(gild)
P/E Ratio:=12.90
P/B Ratio:=5.71
Open:=42.890
Low:=42.750
Market Cap:=33,977,136,937
Prev. Close:=42.970
Change:=0.200 (0.47%)
Volume:=7,024,480
Shares Out.:=787,054,365
Bid:=42.820
Ask:=43.170
Bid Size:=6
52 Week Low:=31.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.33
52 Week High:=43.490
Updating Price:=43.170
Div. Frequency:=N/A
High:=43.480
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.10
P/B Ratio:=1.259
Open:=34.290
Low:=33.880
Market Cap:=635,987,638
Prev. Close:=34.290
Change:=-0.300 (-0.87%)
Volume:=54,157
Shares Out.:=18,711,022
Bid:=33.250
Ask:=34.760
Bid Size:=2
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=2
Yield:=1.108
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=33.990
Div. Frequency:=Quarterly
High:=34.590
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.809
Open:=8.980
Low:=8.900
Market Cap:=190,405,140
Prev. Close:=9.030
Change:=0.020 (0.22%)
Volume:=60,966
Shares Out.:=21,039,242
Bid:=9.050
Ask:=9.380
Bid Size:=1
52 Week Low:=8.839
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=9.282
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.050
Div. Frequency:=Monthly
High:=9.090
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.181
Open:=36.820
Low:=36.610
Market Cap:=2,569,252,698
Prev. Close:=37.290
Change:=0.600 (1.61%)
Volume:=441,159
Shares Out.:=67,808,200
Bid:=37.080
Ask:=38.690
Bid Size:=4
52 Week Low:=9.660
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.682
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=37.890
Div. Frequency:=Quarterly
High:=38.210
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=114.40
P/B Ratio:=13.936
Open:=103.760
Low:=101.570
Market Cap:=14,568,705,447
Prev. Close:=88.110
Change:=14.460 (16.41%)
Volume:=9,228,629
Shares Out.:=142,036,711
Bid:=102.520
Ask:=102.860
Bid Size:=1
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=102.570
Div. Frequency:=N/A
High:=107.270
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.10
P/B Ratio:=1.561
Open:=37.090
Low:=37.090
Market Cap:=1,800,320,000
Prev. Close:=36.770
Change:=2.030 (5.52%)
Volume:=852,549
Shares Out.:=46,400,000
Bid:=38.800
Ask:=38.820
Bid Size:=12
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=7
Yield:=3.155
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.800
Div. Frequency:=Quarterly
High:=39.970
Ex-Div Date:=09/13/2011

(gntx)
P/E Ratio:=36.70
P/B Ratio:=4.403
Open:=29.100
Low:=28.800
Market Cap:=4,116,644,759
Prev. Close:=29.020
Change:=-0.180 (-0.62%)
Volume:=988,571
Shares Out.:=142,740,803
Bid:=28.430
Ask:=29.250
Bid Size:=4
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.654
Exchange:=NGS
EPS:=0.79
52 Week High:=35.350
Updating Price:=28.840
Div. Frequency:=Quarterly
High:=29.610
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.90
P/B Ratio:=4.03
Open:=605.190
Low:=603.000
Market Cap:=196,876,529,966
Prev. Close:=607.220
Change:=3.720 (0.61%)
Volume:=3,078,398
Shares Out.:=322,251,825
Bid:=610.220
Ask:=611.930
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=610.940
Div. Frequency:=N/A
High:=615.980
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.40
P/B Ratio:=2.85
Open:=19.680
Low:=19.500
Market Cap:=10,744,322,118
Prev. Close:=18.960
Change:=0.560 (2.95%)
Volume:=9,277,738
Shares Out.:=550,426,338
Bid:=19.310
Ask:=19.590
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.305
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.520
Div. Frequency:=Quarterly
High:=20.000
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.863
Open:=11.030
Low:=11.010
Market Cap:=276,260,476
Prev. Close:=11.020
Change:=-0.010 (-0.09%)
Volume:=121,056
Shares Out.:=25,091,778
Bid:=11.010
Ask:=11.120
Bid Size:=25
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.040
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.80
P/B Ratio:=2.091
Open:=32.140
Low:=31.780
Market Cap:=6,679,285,118
Prev. Close:=32.150
Change:=-0.050 (-0.16%)
Volume:=641,230
Shares Out.:=208,077,418
Bid:=32.100
Ask:=32.490
Bid Size:=1
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=1.244
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.100
Div. Frequency:=Annual
High:=32.410
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=1.090
Low:=1.090
Market Cap:=349,192,206
Prev. Close:=1.090
Change:=0.030 (2.75%)
Volume:=201,521
Shares Out.:=311,778,755
Bid:=1.070
Ask:=1.150
Bid Size:=2
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=22
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.130
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=12.40
P/B Ratio:=0.998
Open:=18.320
Low:=18.050
Market Cap:=248,108,614
Prev. Close:=18.310
Change:=0.130 (0.71%)
Volume:=19,155
Shares Out.:=13,454,914
Bid:=18.030
Ask:=18.920
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=3.905
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=18.440
Div. Frequency:=Quarterly
High:=18.480
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=39.90
P/B Ratio:=3.691
Open:=22.650
Low:=22.490
Market Cap:=1,698,975,986
Prev. Close:=22.720
Change:=-0.130 (-0.57%)
Volume:=560,317
Shares Out.:=75,209,207
Bid:=22.250
Ask:=23.200
Bid Size:=5
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.660
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=22.590
Div. Frequency:=Annual
High:=23.280
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.00
P/B Ratio:=2.221
Open:=20.010
Low:=19.280
Market Cap:=2,833,440,201
Prev. Close:=21.330
Change:=-1.810 (-8.49%)
Volume:=6,800,138
Shares Out.:=145,155,748
Bid:=19.490
Ask:=22.200
Bid Size:=20
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=19.520
Div. Frequency:=N/A
High:=20.430
Ex-Div Date:=N/A

(gty)
P/E Ratio:=14.40
P/B Ratio:=2.041
Open:=24.670
Low:=24.460
Market Cap:=822,832,472
Prev. Close:=24.670
Change:=-0.030 (-0.12%)
Volume:=134,987
Shares Out.:=33,394,175
Bid:=22.550
Ask:=25.960
Bid Size:=1
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=7.792
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=24.640
Div. Frequency:=Quarterly
High:=24.750
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=3.30
P/B Ratio:=0.836
Open:=1.020
Low:=1.010
Market Cap:=154,283,558
Prev. Close:=1.030
Change:=-0.010 (-0.97%)
Volume:=664,482
Shares Out.:=151,258,390
Bid:=1.010
Ask:=1.020
Bid Size:=2
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=1.740
Updating Price:=1.020
Div. Frequency:=N/A
High:=1.070
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.00
P/B Ratio:=4.334
Open:=55.120
Low:=54.860
Market Cap:=50,460,462,711
Prev. Close:=55.010
Change:=-0.140 (-0.25%)
Volume:=11,282,859
Shares Out.:=919,636,645
Bid:=54.810
Ask:=54.870
Bid Size:=1
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=9
Yield:=0.654
Exchange:=NYE
EPS:=2.62
52 Week High:=57.770
Updating Price:=54.870
Div. Frequency:=Quarterly
High:=56.240
Ex-Div Date:=08/30/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=52.846
Open:=6.840
Low:=6.780
Market Cap:=706,270,673
Prev. Close:=6.800
Change:=0.070 (1.03%)
Volume:=246,141
Shares Out.:=102,805,047
Bid:=6.480
Ask:=7.150
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=6.870
Div. Frequency:=N/A
High:=7.040
Ex-Div Date:=N/A

(hans)
P/E Ratio:=29.70
P/B Ratio:=8.002
Open:=75.210
Low:=75.060
Market Cap:=6,832,769,160
Prev. Close:=75.200
Change:=2.100 (2.79%)
Volume:=1,246,910
Shares Out.:=88,392,874
Bid:=76.040
Ask:=77.300
Bid Size:=2
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=77.300
Div. Frequency:=N/A
High:=78.710
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.30
P/B Ratio:=0.888
Open:=14.410
Low:=14.410
Market Cap:=117,701,526
Prev. Close:=14.460
Change:=0.100 (0.69%)
Volume:=35,832
Shares Out.:=8,083,896
Bid:=14.260
Ask:=15.540
Bid Size:=1
52 Week Low:=12.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.560
Div. Frequency:=N/A
High:=14.560
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=13.30
P/B Ratio:=1.577
Open:=4.620
Low:=4.390
Market Cap:=183,044,373
Prev. Close:=4.640
Change:=-0.160 (-3.45%)
Volume:=115,858
Shares Out.:=40,858,119
Bid:=3.950
Ask:=4.950
Bid Size:=5
52 Week Low:=3.020
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.620
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=39.80
P/B Ratio:=1.693
Open:=36.640
Low:=36.300
Market Cap:=14,880,887,571
Prev. Close:=36.610
Change:=0.040 (0.11%)
Volume:=3,003,269
Shares Out.:=406,026,946
Bid:=36.220
Ask:=36.650
Bid Size:=6
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=5.244
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=36.650
Div. Frequency:=Quarterly
High:=36.910
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.00
P/B Ratio:=3.075
Open:=35.630
Low:=35.060
Market Cap:=55,967,424,017
Prev. Close:=35.625
Change:=-0.475 (-1.33%)
Volume:=13,695,141
Shares Out.:=1,592,245,349
Bid:=35.070
Ask:=35.260
Bid Size:=4
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.807
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=35.150
Div. Frequency:=Quarterly
High:=36.110
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=19.70
P/B Ratio:=1.513
Open:=24.090
Low:=23.730
Market Cap:=2,263,941,556
Prev. Close:=24.060
Change:=-0.310 (-1.29%)
Volume:=331,015
Shares Out.:=95,323,855
Bid:=23.760
Ask:=24.200
Bid Size:=10
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.221
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=23.750
Div. Frequency:=Quarterly
High:=24.110
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.709
Open:=12.060
Low:=11.220
Market Cap:=423,840,857
Prev. Close:=12.000
Change:=0.100 (0.83%)
Volume:=125,711
Shares Out.:=35,028,170
Bid:=11.680
Ask:=12.490
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.100
Div. Frequency:=N/A
High:=12.570
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.30
P/B Ratio:=1.40
Open:=32.590
Low:=32.170
Market Cap:=995,613,917
Prev. Close:=32.590
Change:=-0.370 (-1.14%)
Volume:=191,344
Shares Out.:=30,900,494
Bid:=31.670
Ask:=32.790
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=32.220
Div. Frequency:=N/A
High:=32.840
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=31.80
P/B Ratio:=1.875
Open:=22.010
Low:=20.180
Market Cap:=700,763,725
Prev. Close:=22.600
Change:=-1.680 (-7.43%)
Volume:=1,152,613
Shares Out.:=33,497,310
Bid:=20.180
Ask:=0
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=20.920
Div. Frequency:=N/A
High:=22.590
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=8.237
Open:=20.720
Low:=20.160
Market Cap:=3,826,724,985
Prev. Close:=20.620
Change:=-0.440 (-2.13%)
Volume:=2,563,882
Shares Out.:=189,629,583
Bid:=20.130
Ask:=20.600
Bid Size:=1
52 Week Low:=20.140
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.79
52 Week High:=30.480
Updating Price:=20.180
Div. Frequency:=N/A
High:=20.910
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.024
Open:=6.040
Low:=5.850
Market Cap:=195,068,917
Prev. Close:=6.020
Change:=-0.070 (-1.16%)
Volume:=88,194
Shares Out.:=32,784,692
Bid:=5.810
Ask:=6.080
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.070
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.20
P/B Ratio:=5.341
Open:=39.650
Low:=39.000
Market Cap:=1,079,635,419
Prev. Close:=39.460
Change:=0.060 (0.15%)
Volume:=312,902
Shares Out.:=27,318,710
Bid:=38.640
Ask:=39.450
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=39.520
Div. Frequency:=N/A
High:=40.000
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.70
P/B Ratio:=0.509
Open:=23.060
Low:=23.060
Market Cap:=10,410,497,586
Prev. Close:=23.080
Change:=0.300 (1.30%)
Volume:=6,100,228
Shares Out.:=445,273,635
Bid:=23.310
Ask:=23.610
Bid Size:=6
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=1.733
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.380
Div. Frequency:=Quarterly
High:=23.670
Ex-Div Date:=08/30/2011

(hk)
P/E Ratio:=382.90
P/B Ratio:=3.273
Open:=38.320
Low:=38.260
Market Cap:=11,622,892,724
Prev. Close:=38.290
Change:=-0.030 (-0.08%)
Volume:=18,876,025
Shares Out.:=303,787,055
Bid:=38.250
Ask:=38.250
Bid Size:=5
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.260
Div. Frequency:=N/A
High:=38.340
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.70
P/B Ratio:=N/A
Open:=24.720
Low:=24.330
Market Cap:=2,332,518,233
Prev. Close:=23.370
Change:=1.150 (4.92%)
Volume:=2,621,537
Shares Out.:=95,127,171
Bid:=24.030
Ask:=25.250
Bid Size:=3
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.520
Div. Frequency:=N/A
High:=25.380
Ex-Div Date:=N/A

(hma)
P/E Ratio:=14.80
P/B Ratio:=4.046
Open:=9.550
Low:=9.300
Market Cap:=2,427,922,549
Prev. Close:=9.300
Change:=0.290 (3.12%)
Volume:=9,191,636
Shares Out.:=253,172,320
Bid:=9.210
Ask:=10.230
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=9.590
Div. Frequency:=N/A
High:=9.990
Ex-Div Date:=N/A

(hme)
P/E Ratio:=98.80
P/B Ratio:=3.392
Open:=65.120
Low:=64.510
Market Cap:=2,541,399,355
Prev. Close:=65.220
Change:=-0.170 (-0.26%)
Volume:=243,281
Shares Out.:=39,068,399
Bid:=64.500
Ask:=65.860
Bid Size:=5
52 Week Low:=47.600
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.812
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=65.050
Div. Frequency:=Quarterly
High:=65.850
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=49.70
P/B Ratio:=6.408
Open:=73.920
Low:=73.544
Market Cap:=2,101,946,028
Prev. Close:=73.600
Change:=1.050 (1.43%)
Volume:=187,247
Shares Out.:=28,157,348
Bid:=67.000
Ask:=0
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=74.650
Div. Frequency:=N/A
High:=74.700
Ex-Div Date:=N/A

(hog)
P/E Ratio:=29.30
P/B Ratio:=4.39
Open:=44.030
Low:=43.250
Market Cap:=10,268,387,204
Prev. Close:=43.930
Change:=-0.470 (-1.07%)
Volume:=3,810,741
Shares Out.:=236,272,140
Bid:=42.430
Ask:=43.460
Bid Size:=2
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=1.138
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=43.460
Div. Frequency:=Quarterly
High:=44.400
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.605
Open:=7.430
Low:=7.380
Market Cap:=331,134,504
Prev. Close:=7.350
Change:=0.050 (0.68%)
Volume:=371,013
Shares Out.:=44,747,906
Bid:=7.350
Ask:=7.740
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=3.810
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.400
Div. Frequency:=Quarterly
High:=7.610
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=30.60
P/B Ratio:=2.455
Open:=70.390
Low:=70.030
Market Cap:=7,676,146,318
Prev. Close:=70.390
Change:=1.370 (1.95%)
Volume:=1,510,774
Shares Out.:=106,969,709
Bid:=71.950
Ask:=89.690
Bid Size:=20
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.398
Exchange:=NYE
EPS:=2.30
52 Week High:=73.400
Updating Price:=71.760
Div. Frequency:=Quarterly
High:=72.520
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.10
P/B Ratio:=1.814
Open:=36.670
Low:=36.120
Market Cap:=75,146,662,388
Prev. Close:=36.800
Change:=-0.570 (-1.55%)
Volume:=14,503,354
Shares Out.:=2,074,155,738
Bid:=36.240
Ask:=36.250
Bid Size:=216
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.304
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.230
Div. Frequency:=Quarterly
High:=36.880
Ex-Div Date:=09/12/2011

(hpt)
P/E Ratio:=620.00
P/B Ratio:=1.255
Open:=24.850
Low:=24.560
Market Cap:=3,094,746,971
Prev. Close:=24.800
Change:=0.270 (1.09%)
Volume:=825,123
Shares Out.:=123,444,235
Bid:=24.830
Ask:=25.380
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.258
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.070
Div. Frequency:=Quarterly
High:=25.330
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=26.90
P/B Ratio:=4.378
Open:=20.050
Low:=19.860
Market Cap:=816,738,990
Prev. Close:=19.350
Change:=1.840 (9.51%)
Volume:=1,219,084
Shares Out.:=38,543,605
Bid:=20.500
Ask:=0
Bid Size:=2
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.755
Exchange:=NYE
EPS:=0.72
52 Week High:=22.170
Updating Price:=21.190
Div. Frequency:=Quarterly
High:=22.170
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.171
Open:=5.360
Low:=5.260
Market Cap:=744,730,374
Prev. Close:=5.360
Change:=-0.010 (-0.19%)
Volume:=27,512
Shares Out.:=139,201,939
Bid:=4.830
Ask:=5.470
Bid Size:=2
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.600
Updating Price:=5.350
Div. Frequency:=N/A
High:=5.480
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=8.80
P/B Ratio:=2.07
Open:=41.300
Low:=40.410
Market Cap:=5,141,390,654
Prev. Close:=41.280
Change:=-0.860 (-2.08%)
Volume:=1,612,946
Shares Out.:=127,199,175
Bid:=40.500
Ask:=41.280
Bid Size:=1
52 Week Low:=40.410
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.474
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=40.420
Div. Frequency:=Quarterly
High:=41.370
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=4.955
Open:=1.080
Low:=1.080
Market Cap:=33,663,604
Prev. Close:=1.120
Change:=-0.030 (-2.68%)
Volume:=424,255
Shares Out.:=30,884,040
Bid:=1.040
Ask:=1.090
Bid Size:=28
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.090
Div. Frequency:=N/A
High:=1.160
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=18.50
P/B Ratio:=2.536
Open:=67.510
Low:=67.190
Market Cap:=6,204,837,370
Prev. Close:=67.510
Change:=-0.250 (-0.37%)
Volume:=564,649
Shares Out.:=92,251,522
Bid:=66.920
Ask:=67.260
Bid Size:=2
52 Week Low:=50.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=67.260
Div. Frequency:=N/A
High:=68.310
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.40
P/B Ratio:=2.506
Open:=52.290
Low:=51.500
Market Cap:=8,655,520,814
Prev. Close:=52.400
Change:=-0.810 (-1.55%)
Volume:=1,294,320
Shares Out.:=167,775,166
Bid:=50.100
Ask:=54.600
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=51.590
Div. Frequency:=N/A
High:=52.560
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.343
Open:=5.200
Low:=5.150
Market Cap:=891,433,709
Prev. Close:=5.200
Change:=0.050 (0.96%)
Volume:=516,221
Shares Out.:=169,796,897
Bid:=5.130
Ask:=5.370
Bid Size:=6
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=4.615
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.250
Div. Frequency:=Quarterly
High:=5.340
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.052
Open:=9.870
Low:=9.650
Market Cap:=424,416,574
Prev. Close:=9.820
Change:=-0.130 (-1.32%)
Volume:=312,952
Shares Out.:=43,799,440
Bid:=9.280
Ask:=9.790
Bid Size:=4
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=8.961
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=9.690
Div. Frequency:=Quarterly
High:=9.990
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=6.80
P/B Ratio:=1.092
Open:=27.800
Low:=27.110
Market Cap:=2,068,985,058
Prev. Close:=27.840
Change:=-0.160 (-0.57%)
Volume:=2,399,582
Shares Out.:=74,746,570
Bid:=27.550
Ask:=27.840
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=4
Yield:=14.368
Exchange:=NYE
EPS:=4.09
52 Week High:=31.980
Updating Price:=27.680
Div. Frequency:=Quarterly
High:=27.920
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=63.20
P/B Ratio:=1.999
Open:=31.160
Low:=30.520
Market Cap:=709,919,735
Prev. Close:=30.330
Change:=1.650 (5.44%)
Volume:=386,271
Shares Out.:=22,198,866
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=31.980
Div. Frequency:=N/A
High:=34.500
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=17.50
P/B Ratio:=2.555
Open:=34.470
Low:=33.710
Market Cap:=348,497,100
Prev. Close:=34.330
Change:=-0.580 (-1.69%)
Volume:=22,989
Shares Out.:=10,325,840
Bid:=33.000
Ask:=34.760
Bid Size:=3
52 Week Low:=29.150
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.778
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=33.750
Div. Frequency:=Semi-Annual
High:=35.250
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=120.10
P/B Ratio:=1.534
Open:=41.940
Low:=41.940
Market Cap:=3,802,268,068
Prev. Close:=42.040
Change:=0.260 (0.62%)
Volume:=2,008,986
Shares Out.:=89,888,134
Bid:=41.480
Ask:=42.300
Bid Size:=2
52 Week Low:=23.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=43.800
Updating Price:=42.300
Div. Frequency:=N/A
High:=43.400
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.80
P/B Ratio:=9.579
Open:=181.060
Low:=180.880
Market Cap:=217,119,779,669
Prev. Close:=181.350
Change:=0.450 (0.25%)
Volume:=4,312,347
Shares Out.:=1,194,278,216
Bid:=181.890
Ask:=181.900
Bid Size:=1
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=12
Yield:=1.654
Exchange:=NYE
EPS:=12.27
52 Week High:=185.630
Updating Price:=181.800
Div. Frequency:=Quarterly
High:=183.270
Ex-Div Date:=08/08/2011

(iboc)
P/E Ratio:=9.50
P/B Ratio:=0.895
Open:=16.760
Low:=15.770
Market Cap:=1,137,322,654
Prev. Close:=16.670
Change:=0.130 (0.78%)
Volume:=207,265
Shares Out.:=67,697,777
Bid:=16.450
Ask:=17.150
Bid Size:=1
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.262
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=16.800
Div. Frequency:=Semi-Annual
High:=16.990
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=12.70
P/B Ratio:=1.717
Open:=11.430
Low:=11.000
Market Cap:=412,015,172
Prev. Close:=11.400
Change:=-0.290 (-2.54%)
Volume:=279,892
Shares Out.:=37,085,074
Bid:=11.110
Ask:=11.670
Bid Size:=2
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=11.110
Div. Frequency:=N/A
High:=11.760
Ex-Div Date:=N/A

(icog)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(idti)
P/E Ratio:=14.80
P/B Ratio:=1.705
Open:=6.990
Low:=6.880
Market Cap:=1,020,913,644
Prev. Close:=6.960
Change:=-0.070 (-1.01%)
Volume:=2,579,757
Shares Out.:=148,173,243
Bid:=6.840
Ask:=6.890
Bid Size:=10
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=6.890
Div. Frequency:=N/A
High:=7.080
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=31.20
P/B Ratio:=7.766
Open:=82.300
Low:=82.040
Market Cap:=4,727,718,557
Prev. Close:=82.570
Change:=0.600 (0.73%)
Volume:=478,974
Shares Out.:=56,844,037
Bid:=79.560
Ask:=99.070
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.65
52 Week High:=87.290
Updating Price:=83.170
Div. Frequency:=N/A
High:=84.230
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=34.30
P/B Ratio:=3.78
Open:=76.210
Low:=75.800
Market Cap:=4,918,809,459
Prev. Close:=76.210
Change:=-0.390 (-0.51%)
Volume:=441,339
Shares Out.:=64,874,828
Bid:=31.360
Ask:=0
Bid Size:=4
52 Week Low:=60.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=75.820
Div. Frequency:=N/A
High:=76.470
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=18.90
P/B Ratio:=3.111
Open:=13.060
Low:=12.870
Market Cap:=740,101,892
Prev. Close:=13.030
Change:=-0.150 (-1.15%)
Volume:=81,801
Shares Out.:=57,461,327
Bid:=12.460
Ask:=13.320
Bid Size:=3
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=12.880
Div. Frequency:=N/A
High:=13.280
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=21.10
P/B Ratio:=3.168
Open:=25.540
Low:=24.800
Market Cap:=1,552,419,469
Prev. Close:=25.470
Change:=-0.630 (-2.47%)
Volume:=246,591
Shares Out.:=62,496,758
Bid:=24.220
Ask:=25.450
Bid Size:=3
52 Week Low:=16.485
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=24.840
Div. Frequency:=N/A
High:=25.620
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.228
Open:=1.160
Low:=1.130
Market Cap:=77,050,081
Prev. Close:=1.140
Change:=-0.010 (-0.88%)
Volume:=197,576
Shares Out.:=68,185,912
Bid:=1.120
Ask:=1.260
Bid Size:=50
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=160
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=65.10
P/B Ratio:=6.973
Open:=57.760
Low:=57.710
Market Cap:=7,418,703,000
Prev. Close:=57.330
Change:=2.920 (5.09%)
Volume:=6,504,906
Shares Out.:=123,132,000
Bid:=58.900
Ask:=63.940
Bid Size:=2
52 Week Low:=42.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=79.400
Updating Price:=60.250
Div. Frequency:=N/A
High:=60.550
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.10
P/B Ratio:=0.808
Open:=17.100
Low:=17.010
Market Cap:=2,744,194,107
Prev. Close:=17.070
Change:=-0.020 (-0.12%)
Volume:=1,738,914
Shares Out.:=160,949,801
Bid:=18.490
Ask:=21.000
Bid Size:=1
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.050
Div. Frequency:=N/A
High:=17.360
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.305
Open:=13.450
Low:=13.330
Market Cap:=927,656,145
Prev. Close:=13.330
Change:=0.260 (1.95%)
Volume:=909,030
Shares Out.:=68,260,202
Bid:=13.130
Ask:=13.550
Bid Size:=9
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=13.590
Div. Frequency:=N/A
High:=14.070
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.409
Open:=8.420
Low:=8.180
Market Cap:=318,960,947
Prev. Close:=8.390
Change:=-0.140 (-1.67%)
Volume:=92,534
Shares Out.:=38,661,933
Bid:=7.900
Ask:=8.610
Bid Size:=4
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.23
52 Week High:=12.360
Updating Price:=8.250
Div. Frequency:=N/A
High:=8.510
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.404
Open:=10.840
Low:=10.800
Market Cap:=643,811,914
Prev. Close:=10.870
Change:=-0.030 (-0.28%)
Volume:=193,103
Shares Out.:=59,392,243
Bid:=10.460
Ask:=11.240
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.840
Div. Frequency:=N/A
High:=10.900
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.753
Open:=6.300
Low:=6.200
Market Cap:=329,773,365
Prev. Close:=6.280
Change:=0.030 (0.48%)
Volume:=371,320
Shares Out.:=52,262,023
Bid:=5.300
Ask:=6.310
Bid Size:=1
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.310
Div. Frequency:=N/A
High:=6.380
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.71
Open:=8.560
Low:=7.990
Market Cap:=228,825,753
Prev. Close:=8.580
Change:=0.040 (0.47%)
Volume:=59,219
Shares Out.:=26,545,911
Bid:=8.020
Ask:=9.180
Bid Size:=4
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.420
Updating Price:=8.620
Div. Frequency:=N/A
High:=8.670
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.90
P/B Ratio:=5.685
Open:=61.900
Low:=61.625
Market Cap:=35,309,682,886
Prev. Close:=61.990
Change:=-0.190 (-0.31%)
Volume:=1,429,150
Shares Out.:=571,354,092
Bid:=61.570
Ask:=61.780
Bid Size:=10
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=1.370
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=61.800
Div. Frequency:=Semi-Annual
High:=62.500
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.378
Open:=0.610
Low:=0.610
Market Cap:=78,899,282
Prev. Close:=0.620
Change:=0.00 (0.00%)
Volume:=372,746
Shares Out.:=127,256,907
Bid:=0.610
Ask:=0.678
Bid Size:=10
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.620
Div. Frequency:=N/A
High:=0.660
Ex-Div Date:=N/A

(intc)
P/E Ratio:=8.20
P/B Ratio:=2.525
Open:=22.470
Low:=22.330
Market Cap:=119,560,100,000
Prev. Close:=22.530
Change:=0.020 (0.09%)
Volume:=36,352,113
Shares Out.:=5,302,000,000
Bid:=22.530
Ask:=22.540
Bid Size:=1
52 Week Low:=17.600
Dividend:=0.210&nbsp;USD
Ask Size:=10
Yield:=3.728
Exchange:=NGS
EPS:=2.75
52 Week High:=23.960
Updating Price:=22.550
Div. Frequency:=Quarterly
High:=22.880
Ex-Div Date:=08/03/2011

(intu)
P/E Ratio:=22.80
P/B Ratio:=5.082
Open:=47.110
Low:=46.920
Market Cap:=14,336,659,666
Prev. Close:=47.250
Change:=-0.090 (-0.19%)
Volume:=2,423,985
Shares Out.:=304,000,417
Bid:=46.200
Ask:=47.160
Bid Size:=2
52 Week Low:=38.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=47.160
Div. Frequency:=N/A
High:=47.590
Ex-Div Date:=N/A

(io)
P/E Ratio:=43.70
P/B Ratio:=4.297
Open:=10.150
Low:=10.150
Market Cap:=1,592,907,913
Prev. Close:=10.490
Change:=-0.220 (-2.10%)
Volume:=1,248,049
Shares Out.:=155,103,010
Bid:=9.920
Ask:=10.620
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.270
Div. Frequency:=N/A
High:=10.620
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=7.60
P/B Ratio:=0.954
Open:=51.280
Low:=49.640
Market Cap:=633,788,277
Prev. Close:=51.110
Change:=0.00 (0.00%)
Volume:=21,761
Shares Out.:=12,400,475
Bid:=49.410
Ask:=52.620
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.409
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=51.110
Div. Frequency:=Quarterly
High:=51.400
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.60
P/B Ratio:=4.346
Open:=50.020
Low:=48.790
Market Cap:=801,735,204
Prev. Close:=49.870
Change:=-0.890 (-1.78%)
Volume:=194,860
Shares Out.:=16,368,624
Bid:=35.150
Ask:=44.000
Bid Size:=1
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=48.980
Div. Frequency:=N/A
High:=50.669
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=24.70
P/B Ratio:=2.174
Open:=11.040
Low:=9.840
Market Cap:=4,950,474,667
Prev. Close:=12.100
Change:=-1.970 (-16.28%)
Volume:=41,712,395
Shares Out.:=488,694,439
Bid:=9.960
Ask:=10.070
Bid Size:=4
52 Week Low:=8.190
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.983
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=10.130
Div. Frequency:=Quarterly
High:=11.040
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=40.30
P/B Ratio:=7.916
Open:=61.770
Low:=60.310
Market Cap:=2,851,154,066
Prev. Close:=61.600
Change:=-1.280 (-2.08%)
Volume:=354,569
Shares Out.:=47,267,143
Bid:=60.050
Ask:=67.000
Bid Size:=1
52 Week Low:=15.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=60.320
Div. Frequency:=N/A
High:=62.780
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=39.50
P/B Ratio:=3.223
Open:=34.080
Low:=33.640
Market Cap:=2,537,594,899
Prev. Close:=32.820
Change:=0.930 (2.83%)
Volume:=1,067,071
Shares Out.:=75,187,997
Bid:=33.420
Ask:=33.740
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=33.750
Div. Frequency:=N/A
High:=34.330
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.00
P/B Ratio:=2.60
Open:=20.170
Low:=20.170
Market Cap:=1,385,275,679
Prev. Close:=20.000
Change:=1.220 (6.10%)
Volume:=1,017,672
Shares Out.:=65,281,606
Bid:=20.650
Ask:=21.760
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.220
Div. Frequency:=N/A
High:=21.390
Ex-Div Date:=N/A

(ir)
P/E Ratio:=28.10
P/B Ratio:=1.527
Open:=37.840
Low:=37.320
Market Cap:=12,380,955,230
Prev. Close:=37.620
Change:=-0.240 (-0.64%)
Volume:=6,946,969
Shares Out.:=331,218,706
Bid:=37.510
Ask:=37.790
Bid Size:=3
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.276
Exchange:=NYE
EPS:=1.34
52 Week High:=52.330
Updating Price:=37.380
Div. Frequency:=Quarterly
High:=38.060
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=441.00
P/B Ratio:=1.989
Open:=8.800
Low:=8.680
Market Cap:=781,742,161
Prev. Close:=8.773
Change:=0.038 (0.43%)
Volume:=229,649
Shares Out.:=88,733,503
Bid:=8.500
Ask:=9.150
Bid Size:=3
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=3
Yield:=6.463
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=8.810
Div. Frequency:=Monthly
High:=8.890
Ex-Div Date:=07/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.15
Open:=33.400
Low:=31.550
Market Cap:=6,359,858,209
Prev. Close:=33.460
Change:=-1.770 (-5.29%)
Volume:=6,385,477
Shares Out.:=200,689,751
Bid:=32.050
Ask:=32.490
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.989
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=31.690
Div. Frequency:=Quarterly
High:=33.840
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.786
Open:=8.560
Low:=8.470
Market Cap:=863,481,731
Prev. Close:=8.500
Change:=0.170 (2.00%)
Volume:=728,003
Shares Out.:=99,594,202
Bid:=8.510
Ask:=8.900
Bid Size:=5
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.670
Div. Frequency:=N/A
High:=8.690
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=36.90
P/B Ratio:=6.659
Open:=392.330
Low:=388.550
Market Cap:=15,236,947,892
Prev. Close:=393.580
Change:=-3.720 (-0.95%)
Volume:=464,967
Shares Out.:=39,083,127
Bid:=385.000
Ask:=389.860
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=415.190
Updating Price:=389.860
Div. Frequency:=N/A
High:=397.810
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=11.877
Open:=60.070
Low:=60.070
Market Cap:=167,518,473
Prev. Close:=61.370
Change:=0.270 (0.44%)
Volume:=1,397
Shares Out.:=2,717,691
Bid:=60.900
Ask:=65.180
Bid Size:=2
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=61.640
Div. Frequency:=N/A
High:=61.860
Ex-Div Date:=N/A

(itc)
P/E Ratio:=23.90
P/B Ratio:=3.135
Open:=71.240
Low:=70.420
Market Cap:=3,621,065,643
Prev. Close:=71.240
Change:=-0.290 (-0.41%)
Volume:=280,585
Shares Out.:=51,036,866
Bid:=69.460
Ask:=72.440
Bid Size:=2
52 Week Low:=55.740
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.889
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=70.950
Div. Frequency:=Quarterly
High:=71.430
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.40
P/B Ratio:=1.126
Open:=46.000
Low:=42.821
Market Cap:=1,750,955,381
Prev. Close:=47.080
Change:=-3.950 (-8.39%)
Volume:=2,057,410
Shares Out.:=40,597,157
Bid:=42.860
Ask:=43.160
Bid Size:=2
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=43.130
Div. Frequency:=N/A
High:=47.310
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.00
P/B Ratio:=1.016
Open:=9.360
Low:=9.000
Market Cap:=205,774,146
Prev. Close:=9.350
Change:=-0.340 (-3.64%)
Volume:=37,810
Shares Out.:=22,838,418
Bid:=8.660
Ask:=9.400
Bid Size:=4
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.010
Div. Frequency:=N/A
High:=9.410
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=35.10
P/B Ratio:=1.389
Open:=31.910
Low:=28.950
Market Cap:=941,834,258
Prev. Close:=31.950
Change:=-2.450 (-7.67%)
Volume:=555,586
Shares Out.:=31,926,585
Bid:=0
Ask:=34.500
Bid Size:=0
52 Week Low:=22.590
Dividend:=0.013&nbsp;USD
Ask Size:=1
Yield:=0.156
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=29.500
Div. Frequency:=Quarterly
High:=31.910
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=15.10
P/B Ratio:=1.24
Open:=22.260
Low:=22.200
Market Cap:=10,336,561,176
Prev. Close:=22.260
Change:=0.110 (0.49%)
Volume:=3,834,496
Shares Out.:=462,072,471
Bid:=22.010
Ask:=22.730
Bid Size:=5
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.190
Exchange:=NYE
EPS:=1.47
52 Week High:=29.945
Updating Price:=22.370
Div. Frequency:=Quarterly
High:=22.820
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=11.90
P/B Ratio:=1.913
Open:=13.570
Low:=13.320
Market Cap:=438,400,552
Prev. Close:=13.600
Change:=0.310 (2.28%)
Volume:=82,417
Shares Out.:=31,516,934
Bid:=12.510
Ask:=20.000
Bid Size:=7
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=13.910
Div. Frequency:=N/A
High:=13.950
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.50
P/B Ratio:=1.192
Open:=17.510
Low:=17.400
Market Cap:=473,949,145
Prev. Close:=17.520
Change:=-0.100 (-0.57%)
Volume:=216,652
Shares Out.:=27,207,184
Bid:=17.200
Ask:=17.640
Bid Size:=1
52 Week Low:=14.111
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.296
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.420
Div. Frequency:=Quarterly
High:=17.650
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=28.70
P/B Ratio:=23.993
Open:=34.580
Low:=34.000
Market Cap:=1,436,963,603
Prev. Close:=35.280
Change:=-0.010 (-0.03%)
Volume:=653,913
Shares Out.:=40,741,809
Bid:=36.550
Ask:=36.980
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=35.270
Div. Frequency:=N/A
High:=36.280
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=25.10
P/B Ratio:=9.712
Open:=45.340
Low:=45.070
Market Cap:=5,429,747,886
Prev. Close:=45.230
Change:=-0.070 (-0.15%)
Volume:=618,526
Shares Out.:=120,233,567
Bid:=44.660
Ask:=45.680
Bid Size:=3
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.151
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=45.160
Div. Frequency:=Quarterly
High:=45.890
Ex-Div Date:=07/27/2011

(jcp)
P/E Ratio:=18.60
P/B Ratio:=1.39
Open:=31.450
Low:=30.900
Market Cap:=6,605,222,162
Prev. Close:=30.930
Change:=0.050 (0.16%)
Volume:=4,499,067
Shares Out.:=213,209,237
Bid:=30.910
Ask:=31.090
Bid Size:=10
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.582
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=30.980
Div. Frequency:=Quarterly
High:=31.950
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=16.10
P/B Ratio:=1.633
Open:=39.930
Low:=38.990
Market Cap:=4,965,927,571
Prev. Close:=39.840
Change:=-0.680 (-1.71%)
Volume:=1,368,686
Shares Out.:=126,811,225
Bid:=39.000
Ask:=39.750
Bid Size:=2
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.47
52 Week High:=55.726
Updating Price:=39.160
Div. Frequency:=N/A
High:=40.130
Ex-Div Date:=N/A

(jll)
P/E Ratio:=25.00
P/B Ratio:=2.191
Open:=87.530
Low:=81.950
Market Cap:=3,532,060,136
Prev. Close:=87.670
Change:=-5.390 (-6.15%)
Volume:=715,784
Shares Out.:=42,927,323
Bid:=82.010
Ask:=85.000
Bid Size:=5
52 Week Low:=73.523
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.342
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=82.280
Div. Frequency:=Semi-Annual
High:=87.530
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.60
P/B Ratio:=2.98
Open:=65.230
Low:=64.780
Market Cap:=178,393,614,229
Prev. Close:=65.230
Change:=-0.150 (-0.23%)
Volume:=9,720,545
Shares Out.:=2,741,143,427
Bid:=64.920
Ask:=65.260
Bid Size:=3
52 Week Low:=56.990
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=3.495
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=65.080
Div. Frequency:=Quarterly
High:=65.620
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=23.50
P/B Ratio:=1.838
Open:=24.710
Low:=23.770
Market Cap:=12,681,711,510
Prev. Close:=24.660
Change:=-0.870 (-3.53%)
Volume:=25,904,212
Shares Out.:=533,069,000
Bid:=23.800
Ask:=23.890
Bid Size:=8
52 Week Low:=24.540
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=1.05
52 Week High:=45.010
Updating Price:=23.790
Div. Frequency:=N/A
High:=24.720
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=18.90
P/B Ratio:=5.715
Open:=94.610
Low:=93.380
Market Cap:=9,839,057,552
Prev. Close:=94.360
Change:=-0.690 (-0.73%)
Volume:=1,501,620
Shares Out.:=105,039,581
Bid:=93.500
Ask:=93.670
Bid Size:=1
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=5
Yield:=0.742
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=93.670
Div. Frequency:=Quarterly
High:=95.850
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.70
P/B Ratio:=0.935
Open:=40.690
Low:=40.620
Market Cap:=161,649,497,135
Prev. Close:=40.670
Change:=0.010 (0.02%)
Volume:=23,101,629
Shares Out.:=3,973,684,787
Bid:=40.680
Ask:=40.770
Bid Size:=30
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.459
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=40.680
Div. Frequency:=Quarterly
High:=41.240
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=61.80
P/B Ratio:=1.121
Open:=53.750
Low:=52.350
Market Cap:=1,037,817,083
Prev. Close:=53.750
Change:=0.110 (0.20%)
Volume:=286,928
Shares Out.:=19,268,791
Bid:=52.600
Ask:=55.100
Bid Size:=3
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.782
Exchange:=NGS
EPS:=0.87
52 Week High:=56.910
Updating Price:=53.860
Div. Frequency:=Quarterly
High:=54.490
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.10
P/B Ratio:=1.858
Open:=17.840
Low:=17.760
Market Cap:=2,421,701,095
Prev. Close:=17.820
Change:=0.00 (0.00%)
Volume:=73,943
Shares Out.:=135,897,929
Bid:=17.370
Ask:=18.300
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=17.820
Div. Frequency:=N/A
High:=18.030
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.484
Open:=8.620
Low:=8.510
Market Cap:=658,393,391
Prev. Close:=8.660
Change:=-0.110 (-1.27%)
Volume:=4,561,611
Shares Out.:=77,005,075
Bid:=8.560
Ask:=8.640
Bid Size:=2
52 Week Low:=8.510
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.924
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=8.550
Div. Frequency:=Quarterly
High:=9.020
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=14.70
P/B Ratio:=2.248
Open:=36.410
Low:=34.900
Market Cap:=5,296,757,429
Prev. Close:=36.370
Change:=-1.420 (-3.90%)
Volume:=2,191,830
Shares Out.:=151,552,430
Bid:=35.100
Ask:=37.420
Bid Size:=10
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.572
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=34.950
Div. Frequency:=Quarterly
High:=37.080
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=33.40
P/B Ratio:=1.375
Open:=17.400
Low:=17.220
Market Cap:=624,677,067
Prev. Close:=17.370
Change:=-0.080 (-0.46%)
Volume:=197,506
Shares Out.:=36,129,385
Bid:=16.810
Ask:=17.810
Bid Size:=3
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.151
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.290
Div. Frequency:=Quarterly
High:=17.720
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=18.10
P/B Ratio:=0.807
Open:=11.110
Low:=11.050
Market Cap:=1,127,081,330
Prev. Close:=11.070
Change:=0.160 (1.45%)
Volume:=1,533,851
Shares Out.:=100,363,431
Bid:=10.990
Ask:=11.470
Bid Size:=8
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.61
52 Week High:=14.950
Updating Price:=11.230
Div. Frequency:=N/A
High:=11.310
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=12.70
P/B Ratio:=0.503
Open:=29.040
Low:=29.040
Market Cap:=342,758,165
Prev. Close:=29.080
Change:=0.810 (2.79%)
Volume:=4,856
Shares Out.:=11,467,319
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=0
Yield:=3.714
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=29.890
Div. Frequency:=Quarterly
High:=29.990
Ex-Div Date:=08/02/2011

(kelya)
P/E Ratio:=19.40
P/B Ratio:=0.913
Open:=15.290
Low:=15.220
Market Cap:=577,146,768
Prev. Close:=15.340
Change:=0.380 (2.48%)
Volume:=147,280
Shares Out.:=36,714,171
Bid:=15.280
Ask:=16.210
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=15.720
Div. Frequency:=N/A
High:=15.900
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=17.80
Open:=4.400
Low:=4.320
Market Cap:=307,403,717
Prev. Close:=4.420
Change:=0.030 (0.68%)
Volume:=585,298
Shares Out.:=69,079,487
Bid:=4.360
Ask:=4.780
Bid Size:=3
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.450
Div. Frequency:=N/A
High:=4.570
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=51.00
P/B Ratio:=2.271
Open:=24.110
Low:=23.750
Market Cap:=396,854,001
Prev. Close:=23.970
Change:=0.130 (0.54%)
Volume:=320,149
Shares Out.:=16,466,971
Bid:=23.470
Ask:=24.590
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=0.996
Exchange:=NGS
EPS:=0.47
52 Week High:=25.000
Updating Price:=24.100
Div. Frequency:=Quarterly
High:=24.630
Ex-Div Date:=08/30/2011

(kft)
P/E Ratio:=20.20
P/B Ratio:=1.627
Open:=34.580
Low:=34.550
Market Cap:=60,804,937,966
Prev. Close:=34.530
Change:=0.060 (0.17%)
Volume:=6,783,381
Shares Out.:=1,757,876,206
Bid:=34.580
Ask:=34.600
Bid Size:=36
52 Week Low:=28.760
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=3.359
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=34.590
Div. Frequency:=Quarterly
High:=34.820
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=9.90
P/B Ratio:=1.777
Open:=11.100
Low:=10.870
Market Cap:=217,303,405
Prev. Close:=11.020
Change:=-0.110 (-1.00%)
Volume:=48,700
Shares Out.:=19,917,819
Bid:=10.700
Ask:=11.280
Bid Size:=10
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.470
Updating Price:=10.910
Div. Frequency:=N/A
High:=11.280
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.80
P/B Ratio:=2.62
Open:=41.610
Low:=40.900
Market Cap:=7,003,235,131
Prev. Close:=41.770
Change:=-0.060 (-0.14%)
Volume:=3,390,135
Shares Out.:=167,903,024
Bid:=41.000
Ask:=41.710
Bid Size:=5
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.394
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=41.710
Div. Frequency:=Quarterly
High:=42.950
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.40
P/B Ratio:=1.772
Open:=9.430
Low:=9.350
Market Cap:=687,586,449
Prev. Close:=9.440
Change:=0.110 (1.17%)
Volume:=1,536,534
Shares Out.:=71,998,581
Bid:=9.360
Ask:=9.840
Bid Size:=5
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.550
Div. Frequency:=N/A
High:=9.831
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=18.60
P/B Ratio:=2.106
Open:=41.750
Low:=39.530
Market Cap:=3,244,319,988
Prev. Close:=41.010
Change:=-1.350 (-3.29%)
Volume:=2,180,355
Shares Out.:=81,803,328
Bid:=39.010
Ask:=40.650
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.210
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=39.660
Div. Frequency:=Quarterly
High:=42.490
Ex-Div Date:=08/05/2011

(knol)
P/E Ratio:=43.20
P/B Ratio:=N/A
Open:=13.790
Low:=13.700
Market Cap:=514,908,220
Prev. Close:=13.810
Change:=-0.030 (-0.22%)
Volume:=95,499
Shares Out.:=37,366,344
Bid:=13.340
Ask:=14.230
Bid Size:=3
52 Week Low:=11.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=13.780
Div. Frequency:=N/A
High:=14.040
Ex-Div Date:=N/A

(ko)
P/E Ratio:=12.80
P/B Ratio:=4.88
Open:=68.650
Low:=68.620
Market Cap:=157,523,600,494
Prev. Close:=68.690
Change:=0.120 (0.17%)
Volume:=7,476,807
Shares Out.:=2,289,254,476
Bid:=68.860
Ask:=68.830
Bid Size:=6
52 Week Low:=54.430
Dividend:=0.470&nbsp;USD
Ask Size:=4
Yield:=2.737
Exchange:=NYE
EPS:=5.37
52 Week High:=69.820
Updating Price:=68.810
Div. Frequency:=Quarterly
High:=69.280
Ex-Div Date:=09/13/2011

(ks)
P/E Ratio:=9.90
P/B Ratio:=1.644
Open:=15.510
Low:=15.460
Market Cap:=716,627,403
Prev. Close:=15.510
Change:=-0.010 (-0.06%)
Volume:=157,655
Shares Out.:=46,234,026
Bid:=15.190
Ask:=15.950
Bid Size:=3
52 Week Low:=10.490
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=15.500
Div. Frequency:=N/A
High:=15.910
Ex-Div Date:=N/A

(kss)
P/E Ratio:=14.70
P/B Ratio:=1.982
Open:=55.070
Low:=55.040
Market Cap:=15,507,697,288
Prev. Close:=55.000
Change:=0.170 (0.31%)
Volume:=2,303,110
Shares Out.:=281,089,311
Bid:=53.930
Ask:=55.830
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.818
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=55.170
Div. Frequency:=Quarterly
High:=56.010
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.663
Open:=10.720
Low:=10.590
Market Cap:=377,678,598
Prev. Close:=10.670
Change:=-0.010 (-0.09%)
Volume:=74,431
Shares Out.:=35,429,512
Bid:=10.240
Ask:=11.020
Bid Size:=3
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.660
Div. Frequency:=N/A
High:=10.950
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=15.50
P/B Ratio:=1.056
Open:=10.410
Low:=10.050
Market Cap:=243,956,173
Prev. Close:=10.410
Change:=-0.190 (-1.83%)
Volume:=216,318
Shares Out.:=23,870,467
Bid:=9.820
Ask:=10.590
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=10.220
Div. Frequency:=N/A
High:=10.540
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=34.40
P/B Ratio:=1.702
Open:=10.990
Low:=10.880
Market Cap:=163,779,585
Prev. Close:=11.000
Change:=0.010 (0.09%)
Volume:=30,942
Shares Out.:=14,875,530
Bid:=10.260
Ask:=13.000
Bid Size:=3
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.30
P/B Ratio:=2.507
Open:=14.310
Low:=14.140
Market Cap:=2,428,076,854
Prev. Close:=14.350
Change:=-0.160 (-1.12%)
Volume:=2,392,851
Shares Out.:=171,111,829
Bid:=14.220
Ask:=14.500
Bid Size:=3
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.190
Div. Frequency:=N/A
High:=14.470
Ex-Div Date:=N/A

(labl)
P/E Ratio:=15.00
P/B Ratio:=1.809
Open:=21.680
Low:=21.350
Market Cap:=346,963,396
Prev. Close:=21.040
Change:=5.050 (24.00%)
Volume:=147,089
Shares Out.:=13,298,712
Bid:=25.100
Ask:=27.500
Bid Size:=5
52 Week Low:=11.930
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=0.951
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=26.090
Div. Frequency:=Quarterly
High:=26.760
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=2.938
Open:=25.770
Low:=25.360
Market Cap:=2,367,209,370
Prev. Close:=25.750
Change:=-0.250 (-0.97%)
Volume:=427,534
Shares Out.:=92,831,740
Bid:=25.120
Ask:=25.880
Bid Size:=3
52 Week Low:=25.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=25.500
Div. Frequency:=N/A
High:=25.960
Ex-Div Date:=N/A

(laws)
P/E Ratio:=24.70
P/B Ratio:=1.09
Open:=19.210
Low:=18.380
Market Cap:=157,573,573
Prev. Close:=19.010
Change:=-0.540 (-2.84%)
Volume:=15,189
Shares Out.:=8,531,325
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.525
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=18.470
Div. Frequency:=Quarterly
High:=19.210
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.10
P/B Ratio:=1.108
Open:=29.670
Low:=29.130
Market Cap:=573,724,678
Prev. Close:=29.700
Change:=-0.480 (-1.62%)
Volume:=60,420
Shares Out.:=19,634,657
Bid:=29.090
Ask:=29.890
Bid Size:=1
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=29.220
Div. Frequency:=N/A
High:=29.890
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.40
P/B Ratio:=5.952
Open:=35.250
Low:=34.460
Market Cap:=4,131,972,785
Prev. Close:=34.700
Change:=-0.180 (-0.52%)
Volume:=1,019,424
Shares Out.:=119,697,937
Bid:=0
Ask:=37.000
Bid Size:=0
52 Week Low:=29.390
Dividend:=0.160&nbsp;USD
Ask Size:=20
Yield:=1.844
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=34.520
Div. Frequency:=Quarterly
High:=35.890
Ex-Div Date:=08/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.10
P/B Ratio:=1.087
Open:=9.480
Low:=9.350
Market Cap:=246,272,446
Prev. Close:=9.440
Change:=0.230 (2.44%)
Volume:=37,445
Shares Out.:=25,467,678
Bid:=9.340
Ask:=10.000
Bid Size:=6
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.482
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.670
Div. Frequency:=Quarterly
High:=9.720
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=26.90
P/B Ratio:=1.239
Open:=4.520
Low:=4.400
Market Cap:=132,574,033
Prev. Close:=4.580
Change:=0.090 (1.97%)
Volume:=107,102
Shares Out.:=28,388,444
Bid:=4.430
Ask:=4.990
Bid Size:=4
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.670
Div. Frequency:=N/A
High:=4.670
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=9.90
P/B Ratio:=1.901
Open:=48.400
Low:=47.910
Market Cap:=5,046,705,792
Prev. Close:=48.450
Change:=-0.450 (-0.93%)
Volume:=820,965
Shares Out.:=105,139,704
Bid:=47.380
Ask:=48.620
Bid Size:=5
52 Week Low:=35.415
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=1.032
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=48.000
Div. Frequency:=Quarterly
High:=49.340
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=19.50
P/B Ratio:=2.195
Open:=22.540
Low:=22.040
Market Cap:=3,157,999,213
Prev. Close:=22.600
Change:=-0.500 (-2.21%)
Volume:=2,179,876
Shares Out.:=142,895,892
Bid:=22.000
Ask:=23.100
Bid Size:=5
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.887
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=22.100
Div. Frequency:=Quarterly
High:=22.910
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.10
P/B Ratio:=2.397
Open:=53.020
Low:=51.950
Market Cap:=1,181,280,075
Prev. Close:=53.140
Change:=-1.170 (-2.20%)
Volume:=118,694
Shares Out.:=22,730,038
Bid:=50.810
Ask:=53.130
Bid Size:=4
52 Week Low:=34.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.155
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=51.970
Div. Frequency:=Quarterly
High:=53.020
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=24.10
P/B Ratio:=1.87
Open:=44.630
Low:=44.590
Market Cap:=8,192,837,347
Prev. Close:=48.410
Change:=-2.580 (-5.33%)
Volume:=10,501,548
Shares Out.:=178,765,816
Bid:=45.100
Ask:=45.830
Bid Size:=5
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=45.830
Div. Frequency:=N/A
High:=46.880
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.80
P/B Ratio:=1.693
Open:=18.310
Low:=17.490
Market Cap:=396,064,233
Prev. Close:=18.360
Change:=-0.820 (-4.47%)
Volume:=225,302
Shares Out.:=22,580,629
Bid:=17.090
Ask:=18.090
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.447
Exchange:=NGS
EPS:=2.71
52 Week High:=21.540
Updating Price:=17.540
Div. Frequency:=Quarterly
High:=18.310
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=16.50
P/B Ratio:=1.523
Open:=16.320
Low:=16.025
Market Cap:=9,678,628,408
Prev. Close:=16.340
Change:=-0.240 (-1.47%)
Volume:=4,363,422
Shares Out.:=601,157,044
Bid:=16.090
Ask:=16.540
Bid Size:=1
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.100
Div. Frequency:=N/A
High:=16.660
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.50
P/B Ratio:=1.339
Open:=5.440
Low:=5.250
Market Cap:=169,953,015
Prev. Close:=5.490
Change:=-0.200 (-3.64%)
Volume:=327,701
Shares Out.:=32,127,224
Bid:=5.270
Ask:=5.460
Bid Size:=5
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.290
Div. Frequency:=N/A
High:=5.490
Ex-Div Date:=N/A

(lll)
P/E Ratio:=9.60
P/B Ratio:=1.24
Open:=82.500
Low:=79.790
Market Cap:=8,478,548,744
Prev. Close:=79.120
Change:=0.770 (0.97%)
Volume:=1,513,482
Shares Out.:=106,127,785
Bid:=76.010
Ask:=82.030
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.253
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=79.890
Div. Frequency:=Quarterly
High:=82.600
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=12.80
P/B Ratio:=17.121
Open:=29.980
Low:=29.560
Market Cap:=6,745,484,457
Prev. Close:=30.100
Change:=-0.480 (-1.59%)
Volume:=4,474,179
Shares Out.:=227,734,114
Bid:=29.470
Ask:=29.720
Bid Size:=5
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.189
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=29.620
Div. Frequency:=Quarterly
High:=30.090
Ex-Div Date:=08/17/2011

(lm)
P/E Ratio:=18.70
P/B Ratio:=0.755
Open:=30.500
Low:=29.240
Market Cap:=4,359,149,340
Prev. Close:=30.540
Change:=-1.240 (-4.06%)
Volume:=3,569,083
Shares Out.:=148,776,428
Bid:=28.110
Ask:=31.240
Bid Size:=5
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=5
Yield:=1.048
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=29.300
Div. Frequency:=Quarterly
High:=31.450
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.070
Low:=10.070
Market Cap:=714,136,864
Prev. Close:=10.250
Change:=-0.070 (-0.68%)
Volume:=1,957,379
Shares Out.:=70,150,969
Bid:=10.200
Ask:=10.370
Bid Size:=1
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.180
Div. Frequency:=N/A
High:=10.550
Ex-Div Date:=N/A

(logm)
P/E Ratio:=47.40
P/B Ratio:=6.59
Open:=34.160
Low:=32.800
Market Cap:=881,265,536
Prev. Close:=35.100
Change:=1.540 (4.39%)
Volume:=894,607
Shares Out.:=24,052,007
Bid:=35.910
Ask:=37.280
Bid Size:=3
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=36.640
Div. Frequency:=N/A
High:=37.460
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.70
P/B Ratio:=5.461
Open:=18.340
Low:=18.300
Market Cap:=597,680,034
Prev. Close:=18.270
Change:=0.080 (0.44%)
Volume:=107,196
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.400
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.350
Div. Frequency:=N/A
High:=18.410
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=11.90
P/B Ratio:=0.955
Open:=35.740
Low:=35.480
Market Cap:=1,868,672,978
Prev. Close:=35.640
Change:=-0.040 (-0.11%)
Volume:=773,985
Shares Out.:=52,490,814
Bid:=36.550
Ask:=38.350
Bid Size:=27
52 Week Low:=29.700
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=35.600
Div. Frequency:=N/A
High:=36.550
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.843
Open:=7.680
Low:=7.640
Market Cap:=1,010,955,150
Prev. Close:=7.700
Change:=-0.050 (-0.65%)
Volume:=2,099,957
Shares Out.:=132,151,000
Bid:=7.650
Ask:=7.780
Bid Size:=2
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=7.650
Div. Frequency:=N/A
High:=7.930
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.20
P/B Ratio:=2.285
Open:=40.740
Low:=40.690
Market Cap:=5,307,040,374
Prev. Close:=42.220
Change:=0.410 (0.97%)
Volume:=4,381,801
Shares Out.:=124,490,743
Bid:=42.620
Ask:=43.600
Bid Size:=7
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=42.630
Div. Frequency:=N/A
High:=42.950
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.12
Open:=4.560
Low:=4.380
Market Cap:=304,208,823
Prev. Close:=4.550
Change:=-0.080 (-1.76%)
Volume:=300,934
Shares Out.:=68,055,665
Bid:=4.400
Ask:=5.440
Bid Size:=3
52 Week Low:=4.235
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=5.714
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.470
Div. Frequency:=Quarterly
High:=4.580
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=128.80
P/B Ratio:=3.534
Open:=7.220
Low:=7.150
Market Cap:=4,451,530,947
Prev. Close:=6.440
Change:=0.910 (14.13%)
Volume:=29,806,308
Shares Out.:=605,650,469
Bid:=7.250
Ask:=7.330
Bid Size:=2
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.350
Div. Frequency:=N/A
High:=7.550
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=22.90
P/B Ratio:=8.265
Open:=45.730
Low:=45.190
Market Cap:=2,168,584,702
Prev. Close:=45.600
Change:=-0.310 (-0.68%)
Volume:=435,072
Shares Out.:=47,882,197
Bid:=44.740
Ask:=45.840
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=1
Yield:=0.486
Exchange:=NGS
EPS:=1.99
52 Week High:=49.660
Updating Price:=45.290
Div. Frequency:=Quarterly
High:=46.590
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=148.00
P/B Ratio:=4.883
Open:=76.860
Low:=76.680
Market Cap:=3,787,407,160
Prev. Close:=76.950
Change:=0.010 (0.01%)
Volume:=292,436
Shares Out.:=49,212,671
Bid:=74.520
Ask:=79.580
Bid Size:=2
52 Week Low:=53.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=76.960
Div. Frequency:=N/A
High:=77.280
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.80
P/B Ratio:=2.045
Open:=42.400
Low:=41.800
Market Cap:=1,774,965,231
Prev. Close:=42.340
Change:=-0.370 (-0.87%)
Volume:=417,897
Shares Out.:=42,291,285
Bid:=41.150
Ask:=42.890
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=44.250
Updating Price:=41.970
Div. Frequency:=N/A
High:=43.219
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=33.10
P/B Ratio:=3.846
Open:=10.280
Low:=10.170
Market Cap:=137,894,354
Prev. Close:=10.250
Change:=-0.020 (-0.20%)
Volume:=5,400
Shares Out.:=13,479,409
Bid:=10.060
Ask:=10.990
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.230
Div. Frequency:=N/A
High:=10.340
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=37.00
P/B Ratio:=5.042
Open:=47.390
Low:=46.760
Market Cap:=34,364,038,288
Prev. Close:=47.390
Change:=-0.250 (-0.53%)
Volume:=15,052,141
Shares Out.:=728,978,326
Bid:=47.200
Ask:=47.210
Bid Size:=22
52 Week Low:=26.410
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NYE
EPS:=1.28
52 Week High:=55.470
Updating Price:=47.140
Div. Frequency:=N/A
High:=47.920
Ex-Div Date:=N/A

(lway)
P/E Ratio:=47.70
P/B Ratio:=5.346
Open:=11.020
Low:=10.820
Market Cap:=185,486,166
Prev. Close:=10.970
Change:=0.310 (2.83%)
Volume:=16,265
Shares Out.:=16,443,809
Bid:=10.860
Ask:=11.760
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.280
Div. Frequency:=N/A
High:=11.300
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.375
Open:=8.530
Low:=8.410
Market Cap:=1,258,200,864
Prev. Close:=8.540
Change:=0.00 (0.00%)
Volume:=1,197,828
Shares Out.:=147,330,312
Bid:=8.180
Ask:=8.880
Bid Size:=5
52 Week Low:=6.100
Dividend:=0.115&nbsp;USD
Ask Size:=5
Yield:=5.386
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.540
Div. Frequency:=Quarterly
High:=8.560
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.60
Open:=1.720
Low:=1.690
Market Cap:=570,645,179
Prev. Close:=1.680
Change:=0.010 (0.60%)
Volume:=1,546,159
Shares Out.:=337,659,869
Bid:=1.700
Ask:=1.780
Bid Size:=32
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.690
Div. Frequency:=N/A
High:=1.850
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=18.70
P/B Ratio:=4.001
Open:=40.010
Low:=39.230
Market Cap:=891,446,951
Prev. Close:=40.040
Change:=0.250 (0.62%)
Volume:=205,058
Shares Out.:=22,125,762
Bid:=39.510
Ask:=41.180
Bid Size:=2
52 Week Low:=14.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=40.290
Div. Frequency:=N/A
High:=41.120
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.40
P/B Ratio:=7.522
Open:=303.930
Low:=302.710
Market Cap:=37,032,207,884
Prev. Close:=303.090
Change:=3.810 (1.26%)
Volume:=1,138,425
Shares Out.:=120,665,389
Bid:=306.900
Ask:=309.000
Bid Size:=2
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.198
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=306.900
Div. Frequency:=Quarterly
High:=312.120
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=10.308
Open:=28.370
Low:=27.800
Market Cap:=1,177,993,724
Prev. Close:=28.290
Change:=0.470 (1.66%)
Volume:=596,154
Shares Out.:=40,959,448
Bid:=28.050
Ask:=28.730
Bid Size:=2
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=28.760
Div. Frequency:=N/A
High:=29.350
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.62
Open:=15.490
Low:=15.171
Market Cap:=466,275,225
Prev. Close:=15.430
Change:=-0.030 (-0.19%)
Volume:=87,115
Shares Out.:=30,277,612
Bid:=14.900
Ask:=15.830
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.400
Div. Frequency:=N/A
High:=15.810
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=2.862
Open:=10.880
Low:=10.580
Market Cap:=3,792,279,000
Prev. Close:=10.920
Change:=-0.330 (-3.02%)
Volume:=7,359,570
Shares Out.:=358,100,000
Bid:=10.500
Ask:=10.630
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=2.833
Exchange:=NYE
EPS:=-3.10
52 Week High:=15.030
Updating Price:=10.590
Div. Frequency:=Quarterly
High:=10.970
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.80
P/B Ratio:=3.702
Open:=26.790
Low:=26.590
Market Cap:=9,127,741,516
Prev. Close:=26.720
Change:=-0.100 (-0.37%)
Volume:=2,458,793
Shares Out.:=342,890,365
Bid:=26.370
Ask:=26.620
Bid Size:=5
52 Week Low:=20.600
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.443
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=26.620
Div. Frequency:=Quarterly
High:=27.120
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.211
Open:=6.560
Low:=6.290
Market Cap:=187,314,995
Prev. Close:=6.060
Change:=0.900 (14.85%)
Volume:=600,322
Shares Out.:=26,913,074
Bid:=6.020
Ask:=6.990
Bid Size:=3
52 Week Low:=6.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=17.360
Updating Price:=6.960
Div. Frequency:=N/A
High:=7.740
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=10.60
P/B Ratio:=1.615
Open:=25.050
Low:=25.050
Market Cap:=162,867,409
Prev. Close:=25.270
Change:=1.010 (4.00%)
Volume:=16,361
Shares Out.:=6,197,390
Bid:=24.010
Ask:=30.160
Bid Size:=4
52 Week Low:=23.095
Dividend:=0.280&nbsp;USD
Ask Size:=15
Yield:=4.432
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.280
Div. Frequency:=Quarterly
High:=26.300
Ex-Div Date:=08/02/2011

(mcd)
P/E Ratio:=17.60
P/B Ratio:=6.23
Open:=86.990
Low:=86.670
Market Cap:=90,040,907,588
Prev. Close:=87.090
Change:=-0.310 (-0.36%)
Volume:=4,766,692
Shares Out.:=1,037,576,718
Bid:=86.640
Ask:=87.010
Bid Size:=2
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=3
Yield:=2.802
Exchange:=NYE
EPS:=4.95
52 Week High:=89.570
Updating Price:=86.780
Div. Frequency:=Quarterly
High:=87.770
Ex-Div Date:=08/30/2011

(mchp)
P/E Ratio:=15.60
P/B Ratio:=3.557
Open:=33.610
Low:=33.410
Market Cap:=6,449,641,084
Prev. Close:=33.540
Change:=0.320 (0.95%)
Volume:=3,739,179
Shares Out.:=190,479,654
Bid:=33.860
Ask:=34.520
Bid Size:=5
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=7
Yield:=4.126
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=33.860
Div. Frequency:=Quarterly
High:=34.520
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=25.10
P/B Ratio:=1.447
Open:=11.360
Low:=11.180
Market Cap:=181,231,514
Prev. Close:=11.300
Change:=-0.070 (-0.62%)
Volume:=20,099
Shares Out.:=16,138,158
Bid:=10.570
Ask:=11.880
Bid Size:=4
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.230
Div. Frequency:=N/A
High:=11.360
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.30
P/B Ratio:=2.594
Open:=9.810
Low:=9.680
Market Cap:=611,107,636
Prev. Close:=9.830
Change:=0.00 (0.00%)
Volume:=643,046
Shares Out.:=62,167,613
Bid:=9.560
Ask:=9.820
Bid Size:=2
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=2
Yield:=1.424
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.830
Div. Frequency:=Quarterly
High:=10.100
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=13.80
P/B Ratio:=1.121
Open:=37.400
Low:=37.150
Market Cap:=2,041,410,291
Prev. Close:=37.430
Change:=-0.190 (-0.51%)
Volume:=129,497
Shares Out.:=54,817,677
Bid:=37.010
Ask:=37.870
Bid Size:=3
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=6.412
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=37.240
Div. Frequency:=Quarterly
High:=37.570
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.90
P/B Ratio:=3.096
Open:=20.330
Low:=20.120
Market Cap:=4,756,663,556
Prev. Close:=20.410
Change:=-0.130 (-0.64%)
Volume:=1,965,974
Shares Out.:=234,549,485
Bid:=19.990
Ask:=20.570
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=20.280
Div. Frequency:=N/A
High:=20.730
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=20.70
P/B Ratio:=8.906
Open:=21.000
Low:=20.870
Market Cap:=507,883,927
Prev. Close:=20.880
Change:=0.050 (0.24%)
Volume:=181,170
Shares Out.:=24,265,835
Bid:=20.460
Ask:=21.510
Bid Size:=2
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=20.930
Div. Frequency:=N/A
High:=21.390
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.889
Open:=13.130
Low:=12.290
Market Cap:=264,866,895
Prev. Close:=13.170
Change:=-0.140 (-1.06%)
Volume:=114,712
Shares Out.:=20,327,467
Bid:=12.620
Ask:=13.480
Bid Size:=3
52 Week Low:=7.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.030
Div. Frequency:=N/A
High:=13.190
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=112.105
Open:=20.750
Low:=20.720
Market Cap:=743,274,193
Prev. Close:=20.690
Change:=0.610 (2.95%)
Volume:=229,663
Shares Out.:=34,895,502
Bid:=20.660
Ask:=21.780
Bid Size:=3
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.300
Div. Frequency:=N/A
High:=21.783
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=24.80
P/B Ratio:=1.561
Open:=11.440
Low:=11.360
Market Cap:=1,270,683,574
Prev. Close:=11.430
Change:=0.010 (0.09%)
Volume:=854,889
Shares Out.:=111,073,739
Bid:=11.000
Ask:=11.440
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.440
Div. Frequency:=N/A
High:=11.660
Ex-Div Date:=N/A

(meru)
P/E Ratio:=83.50
P/B Ratio:=3.158
Open:=9.280
Low:=9.000
Market Cap:=156,118,878
Prev. Close:=9.180
Change:=-0.180 (-1.96%)
Volume:=565,274
Shares Out.:=17,346,542
Bid:=8.700
Ask:=9.440
Bid Size:=4
52 Week Low:=8.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=9.000
Div. Frequency:=N/A
High:=9.890
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.10
P/B Ratio:=1.743
Open:=52.560
Low:=52.460
Market Cap:=1,713,293,468
Prev. Close:=52.410
Change:=1.180 (2.25%)
Volume:=191,397
Shares Out.:=31,970,395
Bid:=35.000
Ask:=0
Bid Size:=1
52 Week Low:=36.570
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=53.590
Div. Frequency:=N/A
High:=54.120
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.563
Open:=15.400
Low:=15.140
Market Cap:=7,475,429,586
Prev. Close:=15.430
Change:=-0.130 (-0.84%)
Volume:=20,417,385
Shares Out.:=488,590,169
Bid:=15.260
Ask:=15.420
Bid Size:=7
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.300
Div. Frequency:=N/A
High:=15.740
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.10
P/B Ratio:=1.714
Open:=7.810
Low:=7.750
Market Cap:=139,841,140
Prev. Close:=7.770
Change:=0.080 (1.03%)
Volume:=26,992
Shares Out.:=17,814,158
Bid:=7.400
Ask:=8.240
Bid Size:=4
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.287
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=7.850
Div. Frequency:=Semi-Annual
High:=7.910
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=16.00
P/B Ratio:=2.102
Open:=26.020
Low:=25.810
Market Cap:=632,804,446
Prev. Close:=25.930
Change:=0.110 (0.42%)
Volume:=36,687
Shares Out.:=24,301,246
Bid:=25.040
Ask:=26.020
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.548
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=26.040
Div. Frequency:=Quarterly
High:=26.150
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=11.580
Low:=11.000
Market Cap:=212,359,635
Prev. Close:=11.630
Change:=-0.280 (-2.41%)
Volume:=97,673
Shares Out.:=18,710,100
Bid:=0
Ask:=15.400
Bid Size:=0
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=11.350
Div. Frequency:=N/A
High:=12.090
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.47
Open:=7.080
Low:=6.860
Market Cap:=873,382,398
Prev. Close:=7.020
Change:=0.010 (0.14%)
Volume:=2,784,447
Shares Out.:=124,236,472
Bid:=6.890
Ask:=7.050
Bid Size:=10
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.030
Div. Frequency:=N/A
High:=7.160
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=18.70
P/B Ratio:=7.00
Open:=62.670
Low:=62.670
Market Cap:=25,187,357,475
Prev. Close:=63.120
Change:=-0.120 (-0.19%)
Volume:=5,210,205
Shares Out.:=399,799,325
Bid:=63.000
Ask:=63.430
Bid Size:=1
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.38
52 Week High:=66.380
Updating Price:=63.000
Div. Frequency:=N/A
High:=63.900
Ex-Div Date:=N/A

(midd)
P/E Ratio:=20.10
P/B Ratio:=3.61
Open:=84.300
Low:=83.770
Market Cap:=1,573,566,983
Prev. Close:=84.270
Change:=-0.300 (-0.36%)
Volume:=67,778
Shares Out.:=18,739,633
Bid:=83.860
Ask:=85.070
Bid Size:=3
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=83.970
Div. Frequency:=N/A
High:=85.460
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.60
P/B Ratio:=0.898
Open:=9.370
Low:=9.330
Market Cap:=500,786,918
Prev. Close:=9.360
Change:=0.040 (0.43%)
Volume:=169,865
Shares Out.:=53,275,204
Bid:=9.080
Ask:=9.720
Bid Size:=8
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=1.702
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.400
Div. Frequency:=Quarterly
High:=9.470
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mjn)
P/E Ratio:=29.30
P/B Ratio:=N/A
Open:=69.520
Low:=69.520
Market Cap:=14,663,617,944
Prev. Close:=67.480
Change:=4.280 (6.34%)
Volume:=3,651,768
Shares Out.:=204,342,502
Bid:=71.260
Ask:=73.990
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.541
Exchange:=NYE
EPS:=2.30
52 Week High:=70.085
Updating Price:=71.760
Div. Frequency:=Quarterly
High:=72.860
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.70
P/B Ratio:=1.435
Open:=25.400
Low:=24.920
Market Cap:=1,308,178,583
Prev. Close:=25.310
Change:=-0.280 (-1.11%)
Volume:=377,971
Shares Out.:=52,264,426
Bid:=24.880
Ask:=25.620
Bid Size:=4
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.371
Exchange:=NGS
EPS:=2.92
52 Week High:=33.850
Updating Price:=25.030
Div. Frequency:=Quarterly
High:=25.760
Ex-Div Date:=08/30/2011

(mlhr)
P/E Ratio:=22.80
P/B Ratio:=9.543
Open:=24.200
Low:=23.330
Market Cap:=1,359,179,490
Prev. Close:=24.120
Change:=-0.740 (-3.07%)
Volume:=263,090
Shares Out.:=58,134,281
Bid:=23.150
Ask:=23.610
Bid Size:=1
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=1
Yield:=0.376
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=23.380
Div. Frequency:=Quarterly
High:=24.470
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.734
Open:=4.220
Low:=4.190
Market Cap:=186,216,198
Prev. Close:=4.230
Change:=0.020 (0.47%)
Volume:=74,078
Shares Out.:=43,815,576
Bid:=3.390
Ask:=5.000
Bid Size:=15
52 Week Low:=4.190
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.250
Div. Frequency:=N/A
High:=4.280
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=11.50
P/B Ratio:=1.203
Open:=16.020
Low:=16.000
Market Cap:=190,313,325
Prev. Close:=16.060
Change:=0.030 (0.19%)
Volume:=38,485
Shares Out.:=11,828,050
Bid:=15.770
Ask:=16.590
Bid Size:=1
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.983
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=16.090
Div. Frequency:=Quarterly
High:=16.530
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=15.00
P/B Ratio:=3.774
Open:=88.190
Low:=87.410
Market Cap:=62,246,576,736
Prev. Close:=88.080
Change:=-0.480 (-0.54%)
Volume:=3,869,433
Shares Out.:=710,577,360
Bid:=87.580
Ask:=87.590
Bid Size:=85
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=24
Yield:=2.498
Exchange:=NYE
EPS:=5.89
52 Week High:=98.190
Updating Price:=87.600
Div. Frequency:=Quarterly
High:=88.720
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=18.60
P/B Ratio:=3.513
Open:=38.900
Low:=38.550
Market Cap:=1,343,380,924
Prev. Close:=38.880
Change:=-0.170 (-0.44%)
Volume:=126,025
Shares Out.:=34,703,718
Bid:=37.820
Ask:=39.440
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.926
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=38.710
Div. Frequency:=Quarterly
High:=39.120
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=23.30
P/B Ratio:=3.808
Open:=35.300
Low:=34.880
Market Cap:=1,067,031,245
Prev. Close:=35.130
Change:=-0.130 (-0.37%)
Volume:=290,490
Shares Out.:=30,486,607
Bid:=34.350
Ask:=35.630
Bid Size:=3
52 Week Low:=16.831
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.029
Exchange:=NGS
EPS:=1.51
52 Week High:=38.480
Updating Price:=35.000
Div. Frequency:=Quarterly
High:=35.540
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.180
Low:=3.160
Market Cap:=164,298,576
Prev. Close:=3.200
Change:=0.150 (4.69%)
Volume:=335,330
Shares Out.:=49,044,351
Bid:=3.000
Ask:=3.800
Bid Size:=5
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.350
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=23.80
P/B Ratio:=1.769
Open:=10.280
Low:=10.150
Market Cap:=151,433,100
Prev. Close:=10.230
Change:=0.100 (0.98%)
Volume:=23,612
Shares Out.:=14,659,545
Bid:=9.550
Ask:=10.390
Bid Size:=2
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.581
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.330
Div. Frequency:=Quarterly
High:=10.410
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=38.50
P/B Ratio:=2.349
Open:=5.440
Low:=5.270
Market Cap:=203,862,531
Prev. Close:=5.390
Change:=0.060 (1.11%)
Volume:=24,769
Shares Out.:=37,405,969
Bid:=5.150
Ask:=5.690
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.450
Div. Frequency:=N/A
High:=5.640
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.10
P/B Ratio:=1.734
Open:=16.820
Low:=16.570
Market Cap:=510,321,005
Prev. Close:=16.750
Change:=0.160 (0.96%)
Volume:=372,557
Shares Out.:=30,178,652
Bid:=16.490
Ask:=17.470
Bid Size:=3
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=16.910
Div. Frequency:=N/A
High:=17.190
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.10
P/B Ratio:=0.747
Open:=17.310
Low:=17.160
Market Cap:=1,100,119,852
Prev. Close:=18.080
Change:=-0.440 (-2.43%)
Volume:=809,691
Shares Out.:=62,365,071
Bid:=17.150
Ask:=18.130
Bid Size:=4
52 Week Low:=15.340
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.212
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=17.640
Div. Frequency:=Quarterly
High:=18.050
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=66.40
P/B Ratio:=1.982
Open:=35.260
Low:=34.890
Market Cap:=107,814,410,417
Prev. Close:=35.190
Change:=-0.260 (-0.74%)
Volume:=13,525,867
Shares Out.:=3,086,584,896
Bid:=34.800
Ask:=35.250
Bid Size:=10
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.319
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=34.930
Div. Frequency:=Quarterly
High:=35.350
Ex-Div Date:=09/13/2011

(mrvl)
P/E Ratio:=11.90
P/B Ratio:=1.868
Open:=15.040
Low:=14.810
Market Cap:=9,158,772,000
Prev. Close:=15.040
Change:=-0.060 (-0.40%)
Volume:=8,347,164
Shares Out.:=611,400,000
Bid:=14.990
Ask:=15.370
Bid Size:=10
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=14.980
Div. Frequency:=N/A
High:=15.170
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.20
P/B Ratio:=4.372
Open:=27.290
Low:=27.210
Market Cap:=233,756,309,750
Prev. Close:=27.330
Change:=0.390 (1.43%)
Volume:=83,446,681
Shares Out.:=8,432,767,307
Bid:=27.720
Ask:=27.800
Bid Size:=1
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=4
Yield:=2.342
Exchange:=NGS
EPS:=2.69
52 Week High:=29.460
Updating Price:=27.720
Div. Frequency:=Quarterly
High:=28.070
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=12.30
P/B Ratio:=1.343
Open:=87.240
Low:=86.220
Market Cap:=10,426,520,895
Prev. Close:=87.140
Change:=-0.820 (-0.94%)
Volume:=489,285
Shares Out.:=120,789,167
Bid:=85.740
Ask:=86.930
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.244
Exchange:=NYE
EPS:=7.08
52 Week High:=95.000
Updating Price:=86.320
Div. Frequency:=Quarterly
High:=87.890
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.00
P/B Ratio:=1.853
Open:=45.130
Low:=45.060
Market Cap:=1,641,177,857
Prev. Close:=45.200
Change:=0.300 (0.66%)
Volume:=262,239
Shares Out.:=36,069,843
Bid:=44.790
Ask:=46.210
Bid Size:=3
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.319
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.500
Div. Frequency:=Quarterly
High:=45.920
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=41.60
P/B Ratio:=1.936
Open:=14.150
Low:=14.090
Market Cap:=374,099,341
Prev. Close:=14.130
Change:=0.020 (0.14%)
Volume:=140,617
Shares Out.:=26,438,116
Bid:=13.660
Ask:=14.550
Bid Size:=7
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.690
Updating Price:=14.150
Div. Frequency:=N/A
High:=14.570
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.60
P/B Ratio:=0.868
Open:=7.480
Low:=7.310
Market Cap:=7,449,537,788
Prev. Close:=7.430
Change:=-0.010 (-0.13%)
Volume:=31,635,477
Shares Out.:=1,003,980,834
Bid:=7.400
Ask:=7.420
Bid Size:=10
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.420
Div. Frequency:=N/A
High:=7.560
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=6.938
Open:=1.190
Low:=1.090
Market Cap:=116,659,890
Prev. Close:=1.050
Change:=0.060 (5.71%)
Volume:=1,632,059
Shares Out.:=105,099,000
Bid:=1.080
Ask:=1.150
Bid Size:=2
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.47
52 Week High:=3.110
Updating Price:=1.110
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(mw)
P/E Ratio:=21.40
P/B Ratio:=1.732
Open:=32.510
Low:=32.110
Market Cap:=1,661,805,306
Prev. Close:=32.570
Change:=-0.380 (-1.17%)
Volume:=448,492
Shares Out.:=51,624,893
Bid:=31.440
Ask:=32.890
Bid Size:=2
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.474
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=32.190
Div. Frequency:=Quarterly
High:=33.010
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.265
Open:=3.290
Low:=3.240
Market Cap:=511,528,516
Prev. Close:=3.250
Change:=0.040 (1.23%)
Volume:=1,220,694
Shares Out.:=155,479,792
Bid:=3.230
Ask:=3.850
Bid Size:=5
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=10
Yield:=2.154
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.290
Div. Frequency:=Quarterly
High:=3.380
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=37.20
P/B Ratio:=1.575
Open:=31.660
Low:=31.230
Market Cap:=5,345,127,113
Prev. Close:=31.780
Change:=-0.280 (-0.88%)
Volume:=1,678,276
Shares Out.:=169,686,575
Bid:=31.060
Ask:=31.940
Bid Size:=4
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=3.122
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=31.500
Div. Frequency:=Quarterly
High:=31.940
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.321
Open:=12.880
Low:=11.790
Market Cap:=1,542,771,459
Prev. Close:=13.140
Change:=-1.210 (-9.21%)
Volume:=7,410,974
Shares Out.:=129,318,647
Bid:=11.930
Ask:=12.050
Bid Size:=1
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=11.930
Div. Frequency:=N/A
High:=13.000
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.10
P/B Ratio:=2.704
Open:=22.300
Low:=22.140
Market Cap:=6,669,402,124
Prev. Close:=22.380
Change:=0.200 (0.89%)
Volume:=4,007,530
Shares Out.:=295,367,676
Bid:=22.880
Ask:=23.250
Bid Size:=2
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=10
Yield:=3.753
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=22.580
Div. Frequency:=Quarterly
High:=22.800
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=30.30
P/B Ratio:=2.07
Open:=6.970
Low:=6.520
Market Cap:=219,224,332
Prev. Close:=6.970
Change:=-0.200 (-2.87%)
Volume:=125,530
Shares Out.:=32,381,733
Bid:=6.600
Ask:=9.230
Bid Size:=1
52 Week Low:=6.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.740
Updating Price:=6.770
Div. Frequency:=N/A
High:=7.012
Ex-Div Date:=N/A

(myl)
P/E Ratio:=33.20
P/B Ratio:=2.61
Open:=22.910
Low:=22.850
Market Cap:=10,190,634,359
Prev. Close:=22.900
Change:=0.300 (1.31%)
Volume:=6,857,152
Shares Out.:=439,251,481
Bid:=22.740
Ask:=23.200
Bid Size:=7
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.200
Div. Frequency:=N/A
High:=23.400
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.40
P/B Ratio:=1.108
Open:=35.950
Low:=35.720
Market Cap:=434,851,046
Prev. Close:=35.840
Change:=-0.010 (-0.03%)
Volume:=64,120
Shares Out.:=12,136,507
Bid:=35.150
Ask:=36.720
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.009
Exchange:=NGS
EPS:=3.81
52 Week High:=44.940
Updating Price:=35.830
Div. Frequency:=Quarterly
High:=36.170
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.571
Open:=17.430
Low:=17.180
Market Cap:=270,117,288
Prev. Close:=17.450
Change:=-0.060 (-0.34%)
Volume:=43,240
Shares Out.:=15,532,909
Bid:=16.550
Ask:=18.490
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=17.390
Div. Frequency:=N/A
High:=17.690
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=65.40
P/B Ratio:=4.628
Open:=9.870
Low:=9.750
Market Cap:=263,058,498
Prev. Close:=9.810
Change:=0.140 (1.43%)
Volume:=28,753
Shares Out.:=26,438,040
Bid:=9.260
Ask:=10.140
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.206
Exchange:=NSD
EPS:=0.15
52 Week High:=10.190
Updating Price:=9.950
Div. Frequency:=Quarterly
High:=10.190
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=5.80
P/B Ratio:=1.48
Open:=91.000
Low:=90.540
Market Cap:=763,686,531
Prev. Close:=91.020
Change:=-0.030 (-0.03%)
Volume:=25,895
Shares Out.:=8,393,082
Bid:=0
Ask:=95.280
Bid Size:=0
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=5
Yield:=2.340
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=90.990
Div. Frequency:=Quarterly
High:=92.380
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.930
Low:=10.890
Market Cap:=216,510,101
Prev. Close:=10.900
Change:=0.050 (0.46%)
Volume:=113,354
Shares Out.:=19,772,612
Bid:=10.550
Ask:=11.340
Bid Size:=10
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=10.950
Div. Frequency:=N/A
High:=11.540
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=32.444
Open:=5.940
Low:=5.780
Market Cap:=462,978,755
Prev. Close:=5.930
Change:=-0.090 (-1.52%)
Volume:=595,173
Shares Out.:=79,277,184
Bid:=5.810
Ask:=6.020
Bid Size:=4
52 Week Low:=2.400
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.745
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=5.840
Div. Frequency:=Quarterly
High:=6.090
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=16.40
P/B Ratio:=5.629
Open:=52.750
Low:=51.150
Market Cap:=3,499,764,568
Prev. Close:=52.600
Change:=-1.320 (-2.51%)
Volume:=557,526
Shares Out.:=68,248,139
Bid:=0
Ask:=54.130
Bid Size:=0
52 Week Low:=30.680
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.798
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=51.280
Div. Frequency:=Quarterly
High:=53.500
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.10
P/B Ratio:=1.625
Open:=56.350
Low:=56.160
Market Cap:=23,731,042,604
Prev. Close:=56.650
Change:=-0.410 (-0.72%)
Volume:=1,835,969
Shares Out.:=421,960,217
Bid:=56.120
Ask:=56.380
Bid Size:=2
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=2
Yield:=3.883
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=56.240
Div. Frequency:=Quarterly
High:=57.020
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=43.10
P/B Ratio:=5.219
Open:=39.670
Low:=39.600
Market Cap:=929,455,200
Prev. Close:=39.670
Change:=0.410 (1.03%)
Volume:=278,692
Shares Out.:=23,190,000
Bid:=39.820
Ask:=41.020
Bid Size:=1
52 Week Low:=27.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=40.080
Div. Frequency:=N/A
High:=41.480
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=3.665
Open:=35.210
Low:=34.390
Market Cap:=2,375,815,992
Prev. Close:=35.380
Change:=-0.600 (-1.70%)
Volume:=3,036,872
Shares Out.:=68,309,833
Bid:=34.250
Ask:=35.110
Bid Size:=1
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=34.780
Div. Frequency:=N/A
High:=35.940
Ex-Div Date:=N/A

(newp)
P/E Ratio:=10.80
P/B Ratio:=1.888
Open:=16.050
Low:=15.700
Market Cap:=589,314,634
Prev. Close:=16.070
Change:=-0.340 (-2.12%)
Volume:=148,668
Shares Out.:=37,464,376
Bid:=15.520
Ask:=15.700
Bid Size:=2
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=15.730
Div. Frequency:=N/A
High:=16.190
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.00
P/B Ratio:=3.31
Open:=73.020
Low:=72.520
Market Cap:=6,013,285,157
Prev. Close:=73.050
Change:=-0.330 (-0.45%)
Volume:=516,935
Shares Out.:=82,690,940
Bid:=71.740
Ask:=73.700
Bid Size:=2
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=1
Yield:=1.944
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=72.720
Div. Frequency:=Quarterly
High:=73.610
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=68.40
P/B Ratio:=50.785
Open:=264.330
Low:=263.110
Market Cap:=14,002,658,173
Prev. Close:=269.420
Change:=-2.800 (-1.04%)
Volume:=4,040,832
Shares Out.:=52,519,159
Bid:=266.150
Ask:=266.750
Bid Size:=9
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.94
52 Week High:=304.790
Updating Price:=266.620
Div. Frequency:=N/A
High:=270.711
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=78.30
P/B Ratio:=0.758
Open:=7.820
Low:=7.820
Market Cap:=173,241,898
Prev. Close:=7.830
Change:=0.180 (2.30%)
Volume:=68,779
Shares Out.:=21,628,202
Bid:=7.620
Ask:=8.320
Bid Size:=4
52 Week Low:=7.360
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=9.195
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.010
Div. Frequency:=Quarterly
High:=8.020
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.960
Low:=1.900
Market Cap:=41,771,397
Prev. Close:=1.960
Change:=0.370 (18.88%)
Volume:=578,698
Shares Out.:=17,927,638
Bid:=2.310
Ask:=2.500
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=2.330
Div. Frequency:=N/A
High:=2.370
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.50
P/B Ratio:=2.826
Open:=45.890
Low:=45.280
Market Cap:=1,264,666,646
Prev. Close:=45.740
Change:=-0.100 (-0.22%)
Volume:=50,217
Shares Out.:=27,709,611
Bid:=44.630
Ask:=46.460
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.390
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.640
Div. Frequency:=Quarterly
High:=46.000
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.50
P/B Ratio:=2.044
Open:=41.430
Low:=41.320
Market Cap:=7,167,013,061
Prev. Close:=41.690
Change:=0.420 (1.01%)
Volume:=1,635,810
Shares Out.:=170,197,413
Bid:=41.910
Ask:=80.000
Bid Size:=5
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.110
Div. Frequency:=N/A
High:=42.720
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.571
Open:=6.480
Low:=6.270
Market Cap:=724,365,792
Prev. Close:=6.440
Change:=-0.090 (-1.40%)
Volume:=1,562,390
Shares Out.:=114,073,353
Bid:=6.110
Ask:=6.530
Bid Size:=6
52 Week Low:=6.315
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=6.350
Div. Frequency:=N/A
High:=6.550
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.50
P/B Ratio:=2.981
Open:=13.840
Low:=13.690
Market Cap:=944,259,307
Prev. Close:=13.380
Change:=0.750 (5.61%)
Volume:=562,181
Shares Out.:=66,826,561
Bid:=13.660
Ask:=14.370
Bid Size:=3
52 Week Low:=6.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=14.130
Div. Frequency:=N/A
High:=14.400
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=9.90
P/B Ratio:=1.373
Open:=16.820
Low:=16.510
Market Cap:=777,807,597
Prev. Close:=16.780
Change:=-0.130 (-0.77%)
Volume:=227,124
Shares Out.:=46,715,171
Bid:=16.190
Ask:=17.150
Bid Size:=3
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=16.650
Div. Frequency:=N/A
High:=17.030
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.80
P/B Ratio:=2.909
Open:=26.140
Low:=25.970
Market Cap:=1,929,955,880
Prev. Close:=25.840
Change:=0.340 (1.32%)
Volume:=633,915
Shares Out.:=73,718,712
Bid:=25.520
Ask:=26.780
Bid Size:=2
52 Week Low:=21.430
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.180
Div. Frequency:=N/A
High:=26.890
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=27.60
P/B Ratio:=4.767
Open:=47.250
Low:=46.911
Market Cap:=17,780,001,983
Prev. Close:=47.280
Change:=0.630 (1.33%)
Volume:=9,157,963
Shares Out.:=371,112,544
Bid:=47.090
Ask:=47.900
Bid Size:=7
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=47.910
Div. Frequency:=N/A
High:=49.100
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=20.10
P/B Ratio:=2.035
Open:=15.290
Low:=15.100
Market Cap:=649,859,567
Prev. Close:=15.290
Change:=-0.030 (-0.20%)
Volume:=326,227
Shares Out.:=42,585,817
Bid:=14.880
Ask:=15.710
Bid Size:=1
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=27.830
Updating Price:=15.260
Div. Frequency:=N/A
High:=15.680
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.850
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=26.50
P/B Ratio:=1.697
Open:=39.000
Low:=38.810
Market Cap:=12,301,132,962
Prev. Close:=39.000
Change:=-0.080 (-0.21%)
Volume:=2,855,020
Shares Out.:=316,061,998
Bid:=38.830
Ask:=39.130
Bid Size:=4
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=4
Yield:=3.718
Exchange:=NYE
EPS:=1.47
52 Week High:=49.240
Updating Price:=38.920
Div. Frequency:=Quarterly
High:=39.540
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.50
P/B Ratio:=1.304
Open:=14.380
Low:=14.290
Market Cap:=151,950,577
Prev. Close:=14.430
Change:=0.320 (2.22%)
Volume:=20,704
Shares Out.:=10,301,734
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=14.750
Div. Frequency:=N/A
High:=15.070
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=15.70
P/B Ratio:=2.601
Open:=29.230
Low:=28.710
Market Cap:=1,160,059,514
Prev. Close:=29.080
Change:=0.160 (0.55%)
Volume:=1,058,726
Shares Out.:=39,673,718
Bid:=28.520
Ask:=29.890
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=37.870
Updating Price:=29.240
Div. Frequency:=N/A
High:=30.150
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=3.938
Open:=1.870
Low:=1.865
Market Cap:=211,869,537
Prev. Close:=1.860
Change:=0.030 (1.61%)
Volume:=553,229
Shares Out.:=112,100,284
Bid:=1.860
Ask:=1.980
Bid Size:=26
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.890
Div. Frequency:=N/A
High:=1.920
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=33.80
P/B Ratio:=2.409
Open:=13.810
Low:=13.590
Market Cap:=8,301,988,420
Prev. Close:=13.855
Change:=-0.025 (-0.18%)
Volume:=16,181,278
Shares Out.:=600,288,389
Bid:=13.790
Ask:=13.840
Bid Size:=65
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=13.830
Div. Frequency:=N/A
High:=14.120
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=21.20
P/B Ratio:=0.998
Open:=12.150
Low:=12.100
Market Cap:=1,284,794,646
Prev. Close:=12.100
Change:=0.010 (0.08%)
Volume:=570,416
Shares Out.:=106,093,695
Bid:=11.870
Ask:=12.350
Bid Size:=8
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=6
Yield:=3.636
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.110
Div. Frequency:=Quarterly
High:=12.220
Ex-Div Date:=08/02/2011

(nwe)
P/E Ratio:=14.30
P/B Ratio:=1.383
Open:=32.050
Low:=31.840
Market Cap:=1,163,127,319
Prev. Close:=31.980
Change:=0.100 (0.31%)
Volume:=207,280
Shares Out.:=36,257,086
Bid:=31.390
Ask:=32.820
Bid Size:=2
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.503
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=32.080
Div. Frequency:=Quarterly
High:=32.540
Ex-Div Date:=09/13/2011

(nwl)
P/E Ratio:=14.50
P/B Ratio:=2.056
Open:=14.740
Low:=14.230
Market Cap:=4,184,544,000
Prev. Close:=14.680
Change:=-0.310 (-2.11%)
Volume:=6,055,911
Shares Out.:=291,200,000
Bid:=14.680
Ask:=15.750
Bid Size:=1
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=2.180
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=14.370
Div. Frequency:=Quarterly
High:=14.930
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.30
P/B Ratio:=1.489
Open:=16.040
Low:=15.940
Market Cap:=29,450,829,788
Prev. Close:=16.000
Change:=0.110 (0.69%)
Volume:=23,176,156
Shares Out.:=1,828,108,615
Bid:=16.060
Ask:=16.130
Bid Size:=22
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=94
Yield:=0.938
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.110
Div. Frequency:=Semi-Annual
High:=16.460
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.980
Low:=8.750
Market Cap:=254,631,322
Prev. Close:=8.990
Change:=-0.040 (-0.44%)
Volume:=84,595
Shares Out.:=28,450,427
Bid:=8.610
Ask:=9.340
Bid Size:=4
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=8.950
Div. Frequency:=N/A
High:=9.230
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.930
Low:=0.910
Market Cap:=65,523,154
Prev. Close:=0.951
Change:=-0.011 (-1.17%)
Volume:=38,584
Shares Out.:=69,705,483
Bid:=0.935
Ask:=0.965
Bid Size:=17
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.940
Div. Frequency:=N/A
High:=0.967
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=N/A
P/B Ratio:=1.858
Open:=8.650
Low:=8.611
Market Cap:=1,274,546,360
Prev. Close:=8.660
Change:=0.00 (0.00%)
Volume:=1,068,209
Shares Out.:=147,176,254
Bid:=8.510
Ask:=9.030
Bid Size:=11
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.35
52 Week High:=11.720
Updating Price:=8.660
Div. Frequency:=N/A
High:=8.915
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.00
P/B Ratio:=1.221
Open:=34.050
Low:=33.470
Market Cap:=8,803,200,000
Prev. Close:=34.240
Change:=-0.640 (-1.87%)
Volume:=3,505,038
Shares Out.:=262,000,000
Bid:=33.650
Ask:=34.270
Bid Size:=5
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.505
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=33.600
Div. Frequency:=Quarterly
High:=34.390
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=89.10
P/B Ratio:=0.872
Open:=14.250
Low:=14.250
Market Cap:=172,974,730
Prev. Close:=14.250
Change:=0.360 (2.53%)
Volume:=17,243
Shares Out.:=11,839,475
Bid:=13.290
Ask:=14.760
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.610
Div. Frequency:=N/A
High:=14.779
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.60
P/B Ratio:=0.978
Open:=12.920
Low:=12.890
Market Cap:=1,223,637,542
Prev. Close:=12.870
Change:=0.090 (0.70%)
Volume:=116,999
Shares Out.:=94,416,477
Bid:=12.720
Ask:=13.430
Bid Size:=2
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.527
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=12.960
Div. Frequency:=Quarterly
High:=13.070
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=90.30
P/B Ratio:=1.023
Open:=5.460
Low:=5.250
Market Cap:=267,958,987
Prev. Close:=5.420
Change:=-0.110 (-2.03%)
Volume:=1,165,023
Shares Out.:=50,463,086
Bid:=5.040
Ask:=5.070
Bid Size:=6
52 Week Low:=5.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.310
Div. Frequency:=N/A
High:=5.530
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.098
Open:=9.890
Low:=9.800
Market Cap:=1,184,647,489
Prev. Close:=9.850
Change:=-0.020 (-0.20%)
Volume:=532,867
Shares Out.:=120,513,478
Bid:=9.600
Ask:=10.190
Bid Size:=10
52 Week Low:=8.350
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=9.830
Div. Frequency:=N/A
High:=9.955
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.682
Open:=41.310
Low:=40.880
Market Cap:=743,415,325
Prev. Close:=41.480
Change:=-0.305 (-0.74%)
Volume:=114,295
Shares Out.:=18,055,017
Bid:=34.000
Ask:=41.180
Bid Size:=5
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.570
Updating Price:=41.175
Div. Frequency:=N/A
High:=41.770
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=37.40
P/B Ratio:=0.397
Open:=6.400
Low:=6.300
Market Cap:=123,631,156
Prev. Close:=6.360
Change:=0.00 (0.00%)
Volume:=357,231
Shares Out.:=19,438,861
Bid:=6.140
Ask:=6.430
Bid Size:=6
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.17
52 Week High:=15.140
Updating Price:=6.360
Div. Frequency:=N/A
High:=6.520
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=46.60
P/B Ratio:=4.112
Open:=10.220
Low:=10.070
Market Cap:=190,535,760
Prev. Close:=10.250
Change:=0.030 (0.29%)
Volume:=35,076
Shares Out.:=18,534,607
Bid:=9.890
Ask:=10.670
Bid Size:=3
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.280
Div. Frequency:=N/A
High:=10.380
Ex-Div Date:=N/A

(onb)
P/E Ratio:=20.60
P/B Ratio:=0.974
Open:=10.130
Low:=10.090
Market Cap:=958,708,080
Prev. Close:=10.110
Change:=0.010 (0.10%)
Volume:=383,184
Shares Out.:=94,734,000
Bid:=10.020
Ask:=10.130
Bid Size:=5
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.767
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.120
Div. Frequency:=Quarterly
High:=10.190
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.138
Open:=31.940
Low:=31.510
Market Cap:=2,069,820,983
Prev. Close:=32.490
Change:=0.180 (0.55%)
Volume:=855,835
Shares Out.:=63,355,402
Bid:=31.960
Ask:=32.640
Bid Size:=2
52 Week Low:=23.910
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=32.670
Div. Frequency:=N/A
High:=33.920
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.748
Open:=2.100
Low:=1.910
Market Cap:=176,955,607
Prev. Close:=2.100
Change:=-0.140 (-6.67%)
Volume:=1,250,856
Shares Out.:=90,283,473
Bid:=1.910
Ask:=2.180
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=140
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=1.960
Div. Frequency:=N/A
High:=2.135
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.60
P/B Ratio:=0.718
Open:=26.100
Low:=25.650
Market Cap:=355,718,450
Prev. Close:=26.040
Change:=0.030 (0.12%)
Volume:=38,684
Shares Out.:=13,644,743
Bid:=25.700
Ask:=0
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=0
Yield:=1.690
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=26.070
Div. Frequency:=Quarterly
High:=26.660
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=15.70
P/B Ratio:=1.734
Open:=17.450
Low:=17.300
Market Cap:=1,013,111,556
Prev. Close:=17.410
Change:=-0.070 (-0.40%)
Volume:=341,776
Shares Out.:=58,426,272
Bid:=16.850
Ask:=17.840
Bid Size:=3
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.11
52 Week High:=19.380
Updating Price:=17.340
Div. Frequency:=N/A
High:=17.875
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.841
Open:=3.500
Low:=3.390
Market Cap:=112,403,832
Prev. Close:=3.510
Change:=0.030 (0.85%)
Volume:=72,997
Shares Out.:=31,752,495
Bid:=2.780
Ask:=3.560
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.540
Div. Frequency:=N/A
High:=3.550
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=18.40
P/B Ratio:=3.906
Open:=30.700
Low:=30.630
Market Cap:=155,334,017,475
Prev. Close:=30.710
Change:=-0.045 (-0.15%)
Volume:=29,179,318
Shares Out.:=5,065,515,000
Bid:=30.690
Ask:=30.760
Bid Size:=4
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=30
Yield:=0.782
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=30.665
Div. Frequency:=Quarterly
High:=31.150
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.70
P/B Ratio:=2.575
Open:=59.000
Low:=58.320
Market Cap:=8,208,795,399
Prev. Close:=61.450
Change:=-1.910 (-3.11%)
Volume:=4,571,036
Shares Out.:=137,870,262
Bid:=59.700
Ask:=61.990
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=59.540
Div. Frequency:=N/A
High:=61.320
Ex-Div Date:=N/A

(osir)
P/E Ratio:=16.00
P/B Ratio:=7.388
Open:=7.230
Low:=7.030
Market Cap:=237,624,641
Prev. Close:=7.210
Change:=0.030 (0.42%)
Volume:=81,204
Shares Out.:=32,821,083
Bid:=7.000
Ask:=8.010
Bid Size:=5
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.240
Div. Frequency:=N/A
High:=7.600
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.352
Open:=8.640
Low:=8.640
Market Cap:=438,870,086
Prev. Close:=8.520
Change:=0.880 (10.33%)
Volume:=545,937
Shares Out.:=46,688,307
Bid:=9.040
Ask:=9.410
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.400
Div. Frequency:=N/A
High:=9.420
Ex-Div Date:=N/A

(outd)
P/E Ratio:=83.60
P/B Ratio:=1.277
Open:=6.700
Low:=6.690
Market Cap:=172,393,731
Prev. Close:=6.690
Change:=0.090 (1.35%)
Volume:=21,375
Shares Out.:=25,426,804
Bid:=6.420
Ask:=7.090
Bid Size:=4
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.780
Div. Frequency:=N/A
High:=6.890
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.40
P/B Ratio:=3.208
Open:=37.560
Low:=37.360
Market Cap:=632,911,736
Prev. Close:=37.560
Change:=0.780 (2.08%)
Volume:=212,722
Shares Out.:=16,507,870
Bid:=38.110
Ask:=39.160
Bid Size:=3
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.384
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=38.340
Div. Frequency:=Quarterly
High:=39.010
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=18.40
P/B Ratio:=7.255
Open:=15.070
Low:=15.060
Market Cap:=867,314,198
Prev. Close:=15.070
Change:=0.020 (0.13%)
Volume:=381,739
Shares Out.:=57,476,090
Bid:=14.650
Ask:=15.570
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.82
52 Week High:=21.070
Updating Price:=15.090
Div. Frequency:=N/A
High:=15.305
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=14.30
P/B Ratio:=2.409
Open:=101.400
Low:=99.630
Market Cap:=81,084,243,146
Prev. Close:=101.400
Change:=-1.650 (-1.63%)
Volume:=5,595,908
Shares Out.:=812,874,618
Bid:=99.410
Ask:=99.760
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=2
Yield:=1.815
Exchange:=NYE
EPS:=7.08
52 Week High:=117.885
Updating Price:=99.750
Div. Frequency:=Quarterly
High:=101.780
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.60
P/B Ratio:=3.967
Open:=101.500
Low:=99.950
Market Cap:=625,689,200
Prev. Close:=101.730
Change:=-1.730 (-1.70%)
Volume:=37,140
Shares Out.:=6,256,892
Bid:=11.000
Ask:=104.880
Bid Size:=10
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=100.000
Div. Frequency:=N/A
High:=104.120
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=8.70
P/B Ratio:=2.617
Open:=51.690
Low:=51.200
Market Cap:=876,085,636
Prev. Close:=51.460
Change:=-0.220 (-0.43%)
Volume:=46,526
Shares Out.:=17,097,690
Bid:=49.990
Ask:=52.530
Bid Size:=3
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.483
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=51.240
Div. Frequency:=Quarterly
High:=51.690
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=48.00
P/B Ratio:=1.802
Open:=5.500
Low:=5.130
Market Cap:=181,590,891
Prev. Close:=4.800
Change:=0.390 (8.13%)
Volume:=1,546,951
Shares Out.:=34,988,611
Bid:=4.500
Ask:=5.600
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.720
Updating Price:=5.190
Div. Frequency:=N/A
High:=5.640
Ex-Div Date:=N/A

(pag)
P/E Ratio:=16.10
P/B Ratio:=1.905
Open:=22.980
Low:=22.490
Market Cap:=2,087,844,204
Prev. Close:=23.020
Change:=-0.480 (-2.09%)
Volume:=860,737
Shares Out.:=92,628,403
Bid:=22.100
Ask:=22.980
Bid Size:=3
52 Week Low:=11.620
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.420
Exchange:=NYE
EPS:=1.43
52 Week High:=24.000
Updating Price:=22.540
Div. Frequency:=Quarterly
High:=23.150
Ex-Div Date:=08/08/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.396
Open:=31.120
Low:=29.600
Market Cap:=1,348,172,519
Prev. Close:=31.200
Change:=-1.480 (-4.74%)
Volume:=687,946
Shares Out.:=45,362,467
Bid:=29.000
Ask:=30.370
Bid Size:=1
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=29.720
Div. Frequency:=N/A
High:=31.120
Ex-Div Date:=N/A

(pay)
P/E Ratio:=28.40
P/B Ratio:=10.801
Open:=39.310
Low:=39.107
Market Cap:=3,580,453,968
Prev. Close:=39.500
Change:=0.570 (1.44%)
Volume:=1,534,836
Shares Out.:=89,354,978
Bid:=40.000
Ask:=40.850
Bid Size:=5
52 Week Low:=20.970
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=40.070
Div. Frequency:=N/A
High:=40.960
Ex-Div Date:=N/A

(payx)
P/E Ratio:=20.30
P/B Ratio:=6.86
Open:=28.570
Low:=28.260
Market Cap:=10,258,723,106
Prev. Close:=28.480
Change:=-0.150 (-0.53%)
Volume:=3,338,368
Shares Out.:=362,115,182
Bid:=28.200
Ask:=28.330
Bid Size:=3
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=4.307
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=28.330
Div. Frequency:=Quarterly
High:=28.570
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=28.30
P/B Ratio:=0.881
Open:=12.780
Low:=12.680
Market Cap:=4,543,829,876
Prev. Close:=12.853
Change:=-0.163 (-1.26%)
Volume:=4,205,179
Shares Out.:=358,063,820
Bid:=12.640
Ask:=12.690
Bid Size:=10
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=1
Yield:=4.842
Exchange:=NGS
EPS:=0.46
52 Week High:=14.490
Updating Price:=12.690
Div. Frequency:=Quarterly
High:=12.850
Ex-Div Date:=07/28/2011

(pbh)
P/E Ratio:=21.60
P/B Ratio:=1.707
Open:=12.560
Low:=12.260
Market Cap:=617,992,167
Prev. Close:=12.550
Change:=-0.260 (-2.07%)
Volume:=173,082
Shares Out.:=50,284,147
Bid:=11.940
Ask:=12.640
Bid Size:=8
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=12.290
Div. Frequency:=N/A
High:=12.790
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.00
P/B Ratio:=N/A
Open:=21.750
Low:=21.690
Market Cap:=4,454,197,511
Prev. Close:=21.780
Change:=0.070 (0.32%)
Volume:=5,545,687
Shares Out.:=203,853,433
Bid:=21.800
Ask:=22.260
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.795
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=21.850
Div. Frequency:=Quarterly
High:=22.060
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.80
P/B Ratio:=0.689
Open:=7.620
Low:=7.520
Market Cap:=289,446,609
Prev. Close:=7.590
Change:=0.020 (0.26%)
Volume:=155,304
Shares Out.:=38,035,034
Bid:=7.220
Ask:=7.910
Bid Size:=4
52 Week Low:=7.520
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=3.154
Exchange:=NGS
EPS:=0.48
52 Week High:=11.090
Updating Price:=7.610
Div. Frequency:=Quarterly
High:=7.670
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.10
P/B Ratio:=1.173
Open:=11.150
Low:=10.880
Market Cap:=575,724,885
Prev. Close:=11.250
Change:=-0.320 (-2.84%)
Volume:=1,661,427
Shares Out.:=52,673,823
Bid:=10.690
Ask:=11.320
Bid Size:=1
52 Week Low:=8.820
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.067
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=10.930
Div. Frequency:=Quarterly
High:=11.320
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=27.60
P/B Ratio:=2.793
Open:=43.860
Low:=43.010
Market Cap:=15,779,122,737
Prev. Close:=43.850
Change:=-0.675 (-1.54%)
Volume:=3,958,288
Shares Out.:=365,468,969
Bid:=42.870
Ask:=43.410
Bid Size:=5
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=2.326
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=43.175
Div. Frequency:=Quarterly
High:=44.320
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.40
P/B Ratio:=0.807
Open:=7.880
Low:=7.780
Market Cap:=211,930,819
Prev. Close:=7.840
Change:=0.040 (0.51%)
Volume:=27,057
Shares Out.:=26,894,774
Bid:=7.290
Ask:=8.400
Bid Size:=4
52 Week Low:=6.170
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=7.880
Div. Frequency:=N/A
High:=7.900
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.80
P/B Ratio:=6.99
Open:=33.400
Low:=33.110
Market Cap:=1,343,938,357
Prev. Close:=33.300
Change:=0.180 (0.54%)
Volume:=237,061
Shares Out.:=40,141,528
Bid:=33.130
Ask:=34.270
Bid Size:=30
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=6.126
Exchange:=NGS
EPS:=1.08
52 Week High:=40.930
Updating Price:=33.480
Div. Frequency:=Quarterly
High:=33.970
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=45.50
P/B Ratio:=15.039
Open:=516.700
Low:=511.853
Market Cap:=25,930,002,102
Prev. Close:=517.210
Change:=5.080 (0.98%)
Volume:=937,985
Shares Out.:=49,646,752
Bid:=528.500
Ask:=529.000
Bid Size:=1
52 Week Low:=217.721
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=522.290
Div. Frequency:=N/A
High:=529.970
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=26.10
P/B Ratio:=2.219
Open:=16.390
Low:=16.240
Market Cap:=5,844,215,077
Prev. Close:=16.450
Change:=-0.160 (-0.97%)
Volume:=5,201,277
Shares Out.:=358,760,901
Bid:=16.150
Ask:=16.570
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.290
Div. Frequency:=N/A
High:=16.810
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=29.10
P/B Ratio:=1.285
Open:=20.340
Low:=20.160
Market Cap:=3,529,278,026
Prev. Close:=20.350
Change:=0.080 (0.39%)
Volume:=716,525
Shares Out.:=172,749,781
Bid:=20.070
Ask:=20.790
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.167
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.430
Div. Frequency:=Quarterly
High:=20.720
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.506
Open:=19.880
Low:=19.830
Market Cap:=1,016,261,777
Prev. Close:=19.800
Change:=0.170 (0.86%)
Volume:=249,875
Shares Out.:=50,889,423
Bid:=19.950
Ask:=20.000
Bid Size:=1
52 Week Low:=17.110
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.424
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=19.970
Div. Frequency:=Quarterly
High:=20.310
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=39.40
P/B Ratio:=4.479
Open:=58.960
Low:=58.310
Market Cap:=755,473,470
Prev. Close:=57.900
Change:=1.040 (1.80%)
Volume:=132,578
Shares Out.:=12,817,670
Bid:=58.040
Ask:=59.820
Bid Size:=3
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=58.940
Div. Frequency:=N/A
High:=59.740
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.296
Open:=15.240
Low:=14.570
Market Cap:=824,142,393
Prev. Close:=15.220
Change:=-0.410 (-2.69%)
Volume:=753,233
Shares Out.:=55,647,697
Bid:=11.450
Ask:=15.810
Bid Size:=1
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=7
Yield:=3.942
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=14.810
Div. Frequency:=Quarterly
High:=15.440
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.20
P/B Ratio:=4.262
Open:=43.810
Low:=42.960
Market Cap:=4,875,883,090
Prev. Close:=43.610
Change:=-0.610 (-1.40%)
Volume:=1,613,676
Shares Out.:=113,392,630
Bid:=43.000
Ask:=43.910
Bid Size:=6
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=1.284
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=43.000
Div. Frequency:=Quarterly
High:=43.979
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=16.40
P/B Ratio:=2.104
Open:=33.900
Low:=33.240
Market Cap:=755,745,002
Prev. Close:=34.500
Change:=-1.250 (-3.62%)
Volume:=1,038,025
Shares Out.:=22,729,173
Bid:=33.500
Ask:=33.770
Bid Size:=1
52 Week Low:=33.246
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.899
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=33.250
Div. Frequency:=Quarterly
High:=34.410
Ex-Div Date:=08/04/2011

(pfe)
P/E Ratio:=18.20
P/B Ratio:=1.70
Open:=19.250
Low:=19.250
Market Cap:=152,965,885,047
Prev. Close:=19.300
Change:=0.060 (0.31%)
Volume:=36,509,294
Shares Out.:=7,901,130,426
Bid:=19.400
Ask:=19.470
Bid Size:=1
52 Week Low:=14.880
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=4.145
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.360
Div. Frequency:=Quarterly
High:=19.620
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.30
P/B Ratio:=2.626
Open:=62.160
Low:=61.850
Market Cap:=172,836,917,545
Prev. Close:=62.200
Change:=-0.280 (-0.45%)
Volume:=7,310,517
Shares Out.:=2,791,293,888
Bid:=61.970
Ask:=62.080
Bid Size:=1
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=1
Yield:=3.376
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=61.920
Div. Frequency:=Quarterly
High:=62.430
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=284.00
P/B Ratio:=1.815
Open:=8.540
Low:=8.440
Market Cap:=446,688,184
Prev. Close:=8.520
Change:=0.030 (0.35%)
Volume:=217,942
Shares Out.:=52,244,232
Bid:=8.190
Ask:=8.910
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.03
52 Week High:=9.910
Updating Price:=8.550
Div. Frequency:=N/A
High:=8.670
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.40
P/B Ratio:=1.359
Open:=47.320
Low:=46.770
Market Cap:=13,780,938,496
Prev. Close:=47.260
Change:=-0.470 (-0.99%)
Volume:=1,575,814
Shares Out.:=294,527,431
Bid:=46.790
Ask:=47.890
Bid Size:=1
52 Week Low:=41.611
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=5.248
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=46.790
Div. Frequency:=Quarterly
High:=47.320
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=6.108
Open:=5.630
Low:=5.610
Market Cap:=190,520,525
Prev. Close:=5.630
Change:=0.050 (0.89%)
Volume:=160,803
Shares Out.:=33,542,346
Bid:=5.320
Ask:=5.950
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=5.680
Div. Frequency:=N/A
High:=5.840
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.297
Open:=1.950
Low:=1.870
Market Cap:=100,899,854
Prev. Close:=1.870
Change:=0.010 (0.53%)
Volume:=3,660
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.880
Div. Frequency:=N/A
High:=1.950
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.20
P/B Ratio:=0.641
Open:=18.860
Low:=18.480
Market Cap:=1,042,413,804
Prev. Close:=18.880
Change:=-0.350 (-1.85%)
Volume:=684,643
Shares Out.:=56,255,467
Bid:=0
Ask:=26.000
Bid Size:=0
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=18.530
Div. Frequency:=N/A
High:=19.000
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=723.70
P/B Ratio:=0.71
Open:=21.690
Low:=21.410
Market Cap:=333,639,938
Prev. Close:=21.710
Change:=0.080 (0.37%)
Volume:=9,931
Shares Out.:=15,311,608
Bid:=21.160
Ask:=23.120
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.440
Updating Price:=21.790
Div. Frequency:=N/A
High:=21.900
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.239
Open:=7.000
Low:=6.720
Market Cap:=2,603,121,457
Prev. Close:=7.000
Change:=-0.200 (-2.86%)
Volume:=16,024,604
Shares Out.:=382,811,979
Bid:=6.780
Ask:=6.780
Bid Size:=40
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=170
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.090
Updating Price:=6.800
Div. Frequency:=N/A
High:=7.360
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.16
Open:=8.670
Low:=8.550
Market Cap:=291,085,985
Prev. Close:=8.630
Change:=0.020 (0.23%)
Volume:=25,797
Shares Out.:=33,651,559
Bid:=8.230
Ask:=9.070
Bid Size:=4
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=8.650
Div. Frequency:=N/A
High:=8.810
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.30
P/B Ratio:=1.657
Open:=26.610
Low:=26.450
Market Cap:=548,842,248
Prev. Close:=26.590
Change:=-0.110 (-0.41%)
Volume:=37,611
Shares Out.:=20,726,671
Bid:=25.900
Ask:=27.750
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.511
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=26.480
Div. Frequency:=Quarterly
High:=27.170
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=7.70
P/B Ratio:=1.446
Open:=24.940
Low:=24.420
Market Cap:=2,758,155,389
Prev. Close:=24.910
Change:=-0.450 (-1.81%)
Volume:=1,294,410
Shares Out.:=112,761,872
Bid:=24.530
Ask:=24.800
Bid Size:=8
52 Week Low:=18.910
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.124
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=24.460
Div. Frequency:=Quarterly
High:=25.000
Ex-Div Date:=10/19/2011

(pl)
P/E Ratio:=7.30
P/B Ratio:=0.533
Open:=21.330
Low:=21.220
Market Cap:=1,822,102,310
Prev. Close:=21.340
Change:=-0.080 (-0.37%)
Volume:=453,135
Shares Out.:=85,705,659
Bid:=20.900
Ask:=21.620
Bid Size:=4
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.999
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=21.260
Div. Frequency:=Quarterly
High:=21.640
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.20
P/B Ratio:=1.943
Open:=48.030
Low:=47.550
Market Cap:=1,234,834,943
Prev. Close:=47.890
Change:=-0.130 (-0.27%)
Volume:=469,174
Shares Out.:=25,855,003
Bid:=47.430
Ask:=48.630
Bid Size:=7
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=47.760
Div. Frequency:=N/A
High:=48.860
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=44.20
P/B Ratio:=3.972
Open:=28.320
Low:=27.870
Market Cap:=4,927,083,163
Prev. Close:=28.300
Change:=-0.380 (-1.34%)
Volume:=2,244,408
Shares Out.:=176,471,460
Bid:=27.320
Ask:=27.900
Bid Size:=5
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=34.300
Updating Price:=27.920
Div. Frequency:=N/A
High:=28.970
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.40
P/B Ratio:=0.479
Open:=11.300
Low:=11.250
Market Cap:=335,968,558
Prev. Close:=11.270
Change:=0.090 (0.80%)
Volume:=29,321
Shares Out.:=29,574,697
Bid:=10.800
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.218
Exchange:=NGS
EPS:=0.91
52 Week High:=12.170
Updating Price:=11.360
Div. Frequency:=Quarterly
High:=11.510
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=11.90
P/B Ratio:=1.585
Open:=64.220
Low:=61.270
Market Cap:=325,410,283
Prev. Close:=64.530
Change:=-2.820 (-4.37%)
Volume:=10,125
Shares Out.:=5,273,218
Bid:=58.720
Ask:=64.000
Bid Size:=2
52 Week Low:=30.320
Dividend:=0.200&nbsp;USD
Ask Size:=10
Yield:=1.296
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=61.710
Div. Frequency:=Quarterly
High:=64.498
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.50
P/B Ratio:=32.299
Open:=71.890
Low:=71.610
Market Cap:=128,667,892,235
Prev. Close:=71.770
Change:=0.580 (0.81%)
Volume:=6,880,170
Shares Out.:=1,778,409,015
Bid:=71.730
Ask:=72.470
Bid Size:=4
52 Week Low:=50.540
Dividend:=0.640&nbsp;USD
Ask Size:=1
Yield:=3.567
Exchange:=NYE
EPS:=4.36
52 Week High:=72.560
Updating Price:=72.350
Div. Frequency:=Quarterly
High:=72.740
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.862
Open:=16.150
Low:=15.220
Market Cap:=1,329,566,489
Prev. Close:=16.115
Change:=-0.775 (-4.81%)
Volume:=3,040,140
Shares Out.:=86,673,174
Bid:=14.890
Ask:=15.800
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=3.079
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=15.340
Div. Frequency:=Quarterly
High:=16.460
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=27.70
P/B Ratio:=5.565
Open:=116.250
Low:=115.400
Market Cap:=3,518,496,282
Prev. Close:=116.800
Change:=-1.110 (-0.95%)
Volume:=506,614
Shares Out.:=30,413,141
Bid:=115.300
Ask:=115.690
Bid Size:=1
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.22
52 Week High:=133.430
Updating Price:=115.690
Div. Frequency:=N/A
High:=118.445
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.20
P/B Ratio:=1.276
Open:=42.890
Low:=42.480
Market Cap:=4,635,388,171
Prev. Close:=42.715
Change:=-0.195 (-0.46%)
Volume:=838,433
Shares Out.:=109,016,655
Bid:=41.880
Ask:=43.160
Bid Size:=5
52 Week Low:=37.900
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.939
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=42.520
Div. Frequency:=Quarterly
High:=42.890
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.380
Low:=2.360
Market Cap:=279,120,000
Prev. Close:=2.390
Change:=0.010 (0.42%)
Volume:=422,342
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=9
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.410
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=15.192
Open:=19.700
Low:=19.500
Market Cap:=907,801,680
Prev. Close:=19.660
Change:=0.090 (0.46%)
Volume:=555,271
Shares Out.:=45,964,642
Bid:=19.210
Ask:=20.280
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=19.750
Div. Frequency:=N/A
High:=20.120
Ex-Div Date:=N/A

(powi)
P/E Ratio:=22.60
P/B Ratio:=2.755
Open:=35.840
Low:=35.560
Market Cap:=1,028,017,838
Prev. Close:=35.760
Change:=-0.110 (-0.31%)
Volume:=127,456
Shares Out.:=28,836,405
Bid:=34.850
Ask:=36.410
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.559
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=35.650
Div. Frequency:=Quarterly
High:=36.500
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=85.70
P/B Ratio:=1.117
Open:=5.160
Low:=4.855
Market Cap:=1,063,830,293
Prev. Close:=5.140
Change:=-0.180 (-3.50%)
Volume:=1,450,360
Shares Out.:=214,481,914
Bid:=4.860
Ask:=5.080
Bid Size:=20
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=4.960
Div. Frequency:=N/A
High:=5.290
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=48.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=14.50
P/B Ratio:=3.551
Open:=85.330
Low:=84.420
Market Cap:=13,371,762,930
Prev. Close:=85.000
Change:=-0.450 (-0.53%)
Volume:=1,217,880
Shares Out.:=158,152,134
Bid:=84.010
Ask:=84.640
Bid Size:=5
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=5
Yield:=2.682
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=84.550
Div. Frequency:=Quarterly
High:=86.380
Ex-Div Date:=08/08/2011

(pq)
P/E Ratio:=38.00
P/B Ratio:=2.434
Open:=8.350
Low:=8.030
Market Cap:=510,360,757
Prev. Close:=8.360
Change:=-0.280 (-3.35%)
Volume:=1,062,641
Shares Out.:=63,163,460
Bid:=7.720
Ask:=8.400
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.080
Div. Frequency:=N/A
High:=8.490
Ex-Div Date:=N/A

(praa)
P/E Ratio:=16.60
P/B Ratio:=2.642
Open:=79.000
Low:=78.480
Market Cap:=1,362,406,559
Prev. Close:=79.190
Change:=0.460 (0.58%)
Volume:=85,179
Shares Out.:=17,104,916
Bid:=0
Ask:=80.300
Bid Size:=0
52 Week Low:=62.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=79.650
Div. Frequency:=N/A
High:=80.200
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.20
P/B Ratio:=5.925
Open:=90.750
Low:=90.210
Market Cap:=8,433,439,705
Prev. Close:=91.220
Change:=-0.270 (-0.30%)
Volume:=384,305
Shares Out.:=92,726,110
Bid:=81.670
Ask:=90.950
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=0.307
Exchange:=NGS
EPS:=3.23
52 Week High:=94.610
Updating Price:=90.950
Div. Frequency:=Quarterly
High:=92.460
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=14.60
P/B Ratio:=2.641
Open:=11.950
Low:=11.730
Market Cap:=620,188,330
Prev. Close:=11.950
Change:=0.200 (1.67%)
Volume:=89,472
Shares Out.:=51,044,307
Bid:=11.830
Ask:=12.570
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=3
Yield:=0.837
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.150
Div. Frequency:=Quarterly
High:=12.310
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.780
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.810
Low:=5.810
Market Cap:=228,634,991
Prev. Close:=5.790
Change:=0.310 (5.35%)
Volume:=28,235
Shares Out.:=37,481,146
Bid:=5.500
Ask:=6.470
Bid Size:=1
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.200
Updating Price:=6.100
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=14.50
P/B Ratio:=1.304
Open:=41.560
Low:=41.050
Market Cap:=1,930,295,632
Prev. Close:=41.600
Change:=-0.430 (-1.03%)
Volume:=462,213
Shares Out.:=46,885,976
Bid:=40.280
Ask:=42.020
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.700
Exchange:=NGS
EPS:=2.86
52 Week High:=46.870
Updating Price:=41.170
Div. Frequency:=Quarterly
High:=41.920
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.268
Open:=32.600
Low:=32.520
Market Cap:=1,184,029,755
Prev. Close:=32.680
Change:=0.020 (0.06%)
Volume:=181,821
Shares Out.:=36,208,861
Bid:=32.040
Ask:=33.510
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=32.700
Div. Frequency:=N/A
High:=33.260
Ex-Div Date:=N/A

(pss)
P/E Ratio:=9.10
P/B Ratio:=0.847
Open:=12.300
Low:=11.780
Market Cap:=727,570,278
Prev. Close:=12.170
Change:=-0.350 (-2.88%)
Volume:=2,688,115
Shares Out.:=61,554,169
Bid:=11.530
Ask:=12.210
Bid Size:=2
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=11.820
Div. Frequency:=N/A
High:=12.420
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.64
Open:=13.370
Low:=13.290
Market Cap:=611,078,381
Prev. Close:=13.380
Change:=0.00 (0.00%)
Volume:=521,396
Shares Out.:=45,671,030
Bid:=13.060
Ask:=13.810
Bid Size:=5
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.682
Exchange:=NYE
EPS:=-2.20
52 Week High:=19.850
Updating Price:=13.380
Div. Frequency:=Quarterly
High:=13.680
Ex-Div Date:=08/05/2011

(pvtb)
P/E Ratio:=33.40
P/B Ratio:=0.852
Open:=12.000
Low:=11.700
Market Cap:=850,961,938
Prev. Close:=12.030
Change:=-0.180 (-1.50%)
Volume:=1,609,800
Shares Out.:=71,811,134
Bid:=11.550
Ask:=12.150
Bid Size:=8
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=6
Yield:=0.338
Exchange:=NGS
EPS:=0.36
52 Week High:=16.490
Updating Price:=11.850
Div. Frequency:=Quarterly
High:=12.040
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.40
P/B Ratio:=4.784
Open:=5.880
Low:=5.830
Market Cap:=59,259,725
Prev. Close:=5.930
Change:=0.050 (0.84%)
Volume:=39,304
Shares Out.:=9,909,653
Bid:=5.770
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.024
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.980
Div. Frequency:=Quarterly
High:=6.030
Ex-Div Date:=08/16/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=15.80
P/B Ratio:=3.73
Open:=31.050
Low:=31.050
Market Cap:=803,878,816
Prev. Close:=31.050
Change:=0.170 (0.55%)
Volume:=109,047
Shares Out.:=25,748,841
Bid:=30.530
Ask:=31.950
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.220
Div. Frequency:=N/A
High:=31.640
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=22.40
P/B Ratio:=3.516
Open:=54.710
Low:=54.460
Market Cap:=92,368,864,987
Prev. Close:=54.590
Change:=0.400 (0.73%)
Volume:=11,694,444
Shares Out.:=1,679,739,316
Bid:=54.750
Ask:=54.800
Bid Size:=5
52 Week Low:=37.450
Dividend:=0.215&nbsp;USD
Ask Size:=1
Yield:=1.575
Exchange:=NGS
EPS:=2.44
52 Week High:=59.840
Updating Price:=54.990
Div. Frequency:=Quarterly
High:=55.610
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=56.00
P/B Ratio:=15.613
Open:=32.320
Low:=30.960
Market Cap:=1,916,251,012
Prev. Close:=32.500
Change:=-1.430 (-4.40%)
Volume:=2,068,630
Shares Out.:=61,675,282
Bid:=31.040
Ask:=31.760
Bid Size:=5
52 Week Low:=9.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=32.780
Updating Price:=31.070
Div. Frequency:=N/A
High:=32.500
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=364.80
P/B Ratio:=2.647
Open:=14.600
Low:=14.540
Market Cap:=485,543,989
Prev. Close:=14.590
Change:=0.050 (0.34%)
Volume:=92,392
Shares Out.:=33,165,573
Bid:=14.190
Ask:=15.100
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=14.640
Div. Frequency:=N/A
High:=14.912
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=29.50
P/B Ratio:=1.568
Open:=16.900
Low:=16.835
Market Cap:=3,976,572,000
Prev. Close:=17.130
Change:=-0.130 (-0.76%)
Volume:=2,320,632
Shares Out.:=233,916,000
Bid:=16.550
Ask:=17.450
Bid Size:=2
52 Week Low:=16.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.140
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.290
Low:=11.100
Market Cap:=272,435,406
Prev. Close:=11.260
Change:=0.160 (1.42%)
Volume:=129,591
Shares Out.:=23,855,990
Bid:=11.040
Ask:=11.820
Bid Size:=7
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=11.420
Div. Frequency:=N/A
High:=11.460
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.20
P/B Ratio:=2.037
Open:=59.630
Low:=56.910
Market Cap:=2,933,765,819
Prev. Close:=57.880
Change:=-0.740 (-1.28%)
Volume:=950,083
Shares Out.:=51,343,469
Bid:=51.870
Ask:=0
Bid Size:=1
52 Week Low:=37.000
Dividend:=0.290&nbsp;USD
Ask Size:=0
Yield:=2.004
Exchange:=NYE
EPS:=2.50
52 Week High:=60.383
Updating Price:=57.140
Div. Frequency:=Quarterly
High:=59.810
Ex-Div Date:=08/18/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.260
Low:=1.230
Market Cap:=1,139,491,834
Prev. Close:=1.210
Change:=0.070 (5.79%)
Volume:=14,562,678
Shares Out.:=890,227,995
Bid:=1.270
Ask:=1.280
Bid Size:=31
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=120
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.310
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.30
P/B Ratio:=1.573
Open:=86.850
Low:=86.410
Market Cap:=4,762,440,104
Prev. Close:=86.810
Change:=-0.290 (-0.33%)
Volume:=302,263
Shares Out.:=55,044,384
Bid:=78.350
Ask:=96.960
Bid Size:=3
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.520
Div. Frequency:=N/A
High:=87.480
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.40
P/B Ratio:=0.219
Open:=5.470
Low:=5.400
Market Cap:=211,445,421
Prev. Close:=5.490
Change:=0.070 (1.27%)
Volume:=884,043
Shares Out.:=38,029,752
Bid:=5.550
Ask:=5.660
Bid Size:=2
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=4.372
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.560
Div. Frequency:=Quarterly
High:=5.610
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=24.30
P/B Ratio:=2.305
Open:=31.930
Low:=31.930
Market Cap:=940,002,733
Prev. Close:=32.120
Change:=0.260 (0.81%)
Volume:=155,678
Shares Out.:=29,030,350
Bid:=31.550
Ask:=32.990
Bid Size:=2
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.620
Updating Price:=32.380
Div. Frequency:=N/A
High:=32.740
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.30
P/B Ratio:=1.589
Open:=13.430
Low:=13.060
Market Cap:=604,135,394
Prev. Close:=13.400
Change:=-0.130 (-0.97%)
Volume:=321,169
Shares Out.:=45,526,405
Bid:=12.810
Ask:=13.680
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.194
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.270
Div. Frequency:=Quarterly
High:=13.500
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.538
Open:=45.300
Low:=44.750
Market Cap:=4,045,381,425
Prev. Close:=45.130
Change:=-0.130 (-0.29%)
Volume:=540,917
Shares Out.:=89,897,365
Bid:=44.330
Ask:=45.670
Bid Size:=4
52 Week Low:=35.370
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=4.099
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.900
Updating Price:=45.000
Div. Frequency:=Quarterly
High:=45.830
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.318
Open:=16.510
Low:=16.290
Market Cap:=999,338,029
Prev. Close:=16.530
Change:=-0.140 (-0.85%)
Volume:=163,378
Shares Out.:=60,972,424
Bid:=15.990
Ask:=16.790
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.390
Div. Frequency:=N/A
High:=16.650
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=17.100
Low:=16.810
Market Cap:=900,551,339
Prev. Close:=17.780
Change:=-0.520 (-2.92%)
Volume:=301,986
Shares Out.:=52,175,628
Bid:=16.000
Ask:=18.490
Bid Size:=11
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=17.260
Div. Frequency:=N/A
High:=17.990
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.816
Open:=0.270
Low:=0.252
Market Cap:=14,620,614
Prev. Close:=0.250
Change:=0.019 (7.59%)
Volume:=76,361
Shares Out.:=54,291,177
Bid:=0.240
Ask:=0.280
Bid Size:=6
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.269
Div. Frequency:=N/A
High:=0.270
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=17.60
P/B Ratio:=2.717
Open:=6.620
Low:=6.430
Market Cap:=1,835,580,573
Prev. Close:=6.530
Change:=0.100 (1.53%)
Volume:=8,867,445
Shares Out.:=276,859,815
Bid:=6.550
Ask:=6.680
Bid Size:=5
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=38
Yield:=N/A
Exchange:=NGS
EPS:=0.37
52 Week High:=8.480
Updating Price:=6.630
Div. Frequency:=N/A
High:=6.870
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.70
P/B Ratio:=4.413
Open:=25.000
Low:=24.720
Market Cap:=526,312,190
Prev. Close:=24.070
Change:=3.820 (15.87%)
Volume:=872,441
Shares Out.:=18,871,000
Bid:=27.500
Ask:=28.700
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.142&nbsp;USD
Ask Size:=2
Yield:=2.037
Exchange:=NYE
EPS:=1.44
52 Week High:=30.580
Updating Price:=27.890
Div. Frequency:=Quarterly
High:=30.580
Ex-Div Date:=08/10/2011

(rhi)
P/E Ratio:=36.70
P/B Ratio:=4.748
Open:=27.260
Low:=27.100
Market Cap:=3,987,916,652
Prev. Close:=27.170
Change:=-0.010 (-0.04%)
Volume:=1,736,978
Shares Out.:=146,830,510
Bid:=26.740
Ask:=27.580
Bid Size:=4
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=3
Yield:=2.062
Exchange:=NYE
EPS:=0.74
52 Week High:=34.260
Updating Price:=27.160
Div. Frequency:=Quarterly
High:=27.590
Ex-Div Date:=08/23/2011

(rigl)
P/E Ratio:=11.90
P/B Ratio:=3.028
Open:=8.800
Low:=8.585
Market Cap:=452,863,633
Prev. Close:=8.770
Change:=-0.110 (-1.25%)
Volume:=290,534
Shares Out.:=52,293,722
Bid:=8.260
Ask:=8.980
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=8.660
Div. Frequency:=N/A
High:=8.950
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.10
P/B Ratio:=1.392
Open:=25.910
Low:=25.390
Market Cap:=13,344,045,400
Prev. Close:=25.710
Change:=-0.250 (-0.97%)
Volume:=12,927,419
Shares Out.:=524,118,044
Bid:=25.450
Ask:=25.470
Bid Size:=22
52 Week Low:=25.600
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=25.460
Div. Frequency:=N/A
High:=26.180
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=22.80
P/B Ratio:=0.358
Open:=4.350
Low:=4.350
Market Cap:=210,599,250
Prev. Close:=4.340
Change:=0.030 (0.69%)
Volume:=508,656
Shares Out.:=48,192,048
Bid:=4.210
Ask:=4.640
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.370
Div. Frequency:=N/A
High:=4.490
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.00
P/B Ratio:=2.185
Open:=62.130
Low:=61.310
Market Cap:=2,422,017,338
Prev. Close:=61.910
Change:=-0.460 (-0.74%)
Volume:=948,282
Shares Out.:=39,414,440
Bid:=60.550
Ask:=64.430
Bid Size:=6
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=6
Yield:=1.292
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=61.450
Div. Frequency:=Quarterly
High:=62.970
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=9.60
P/B Ratio:=1.647
Open:=64.500
Low:=64.050
Market Cap:=1,350,130,277
Prev. Close:=64.380
Change:=-0.260 (-0.40%)
Volume:=55,096
Shares Out.:=21,056,305
Bid:=62.170
Ask:=66.070
Bid Size:=2
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.864
Exchange:=NYE
EPS:=6.68
52 Week High:=66.530
Updating Price:=64.120
Div. Frequency:=Quarterly
High:=65.050
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.438
Open:=18.310
Low:=18.010
Market Cap:=546,665,535
Prev. Close:=18.330
Change:=0.470 (2.56%)
Volume:=60,434
Shares Out.:=29,077,954
Bid:=18.470
Ask:=19.130
Bid Size:=1
52 Week Low:=12.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=18.800
Div. Frequency:=N/A
High:=18.829
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=33.90
P/B Ratio:=11.953
Open:=28.970
Low:=28.940
Market Cap:=1,090,233,825
Prev. Close:=28.830
Change:=4.160 (14.43%)
Volume:=2,561,550
Shares Out.:=33,047,403
Bid:=33.050
Ask:=33.900
Bid Size:=1
52 Week Low:=14.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=32.990
Div. Frequency:=N/A
High:=35.000
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.40
P/B Ratio:=1.23
Open:=70.930
Low:=69.940
Market Cap:=3,627,790,700
Prev. Close:=71.000
Change:=-0.890 (-1.25%)
Volume:=595,452
Shares Out.:=51,744,269
Bid:=69.250
Ask:=70.970
Bid Size:=2
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.483
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.110
Div. Frequency:=Quarterly
High:=71.420
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.40
P/B Ratio:=0.809
Open:=15.280
Low:=15.190
Market Cap:=383,112,830
Prev. Close:=15.250
Change:=0.040 (0.26%)
Volume:=49,212
Shares Out.:=25,056,431
Bid:=14.790
Ask:=15.710
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.459
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.290
Div. Frequency:=Quarterly
High:=15.460
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.50
P/B Ratio:=3.567
Open:=60.900
Low:=60.140
Market Cap:=4,636,364,503
Prev. Close:=60.570
Change:=0.110 (0.18%)
Volume:=1,639,569
Shares Out.:=76,406,798
Bid:=59.000
Ask:=61.380
Bid Size:=2
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=62.030
Updating Price:=60.680
Div. Frequency:=N/A
High:=61.630
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.578
Open:=9.170
Low:=8.850
Market Cap:=110,285,498
Prev. Close:=9.120
Change:=-0.170 (-1.86%)
Volume:=48,893
Shares Out.:=12,322,402
Bid:=8.600
Ask:=14.980
Bid Size:=1
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=8.950
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.041
Open:=1.530
Low:=1.520
Market Cap:=54,166,129
Prev. Close:=1.500
Change:=0.030 (2.00%)
Volume:=58,572
Shares Out.:=35,402,699
Bid:=1.480
Ask:=1.750
Bid Size:=20
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.530
Div. Frequency:=N/A
High:=1.550
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.59
Open:=1.530
Low:=1.440
Market Cap:=77,934,476
Prev. Close:=1.530
Change:=-0.060 (-3.92%)
Volume:=142,831
Shares Out.:=53,016,650
Bid:=0.480
Ask:=1.590
Bid Size:=5
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.470
Div. Frequency:=N/A
High:=1.550
Ex-Div Date:=N/A

(rok)
P/E Ratio:=19.70
P/B Ratio:=5.709
Open:=80.190
Low:=72.570
Market Cap:=10,603,733,029
Prev. Close:=77.070
Change:=-3.590 (-4.66%)
Volume:=2,893,855
Shares Out.:=144,307,744
Bid:=71.730
Ask:=73.600
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=5
Yield:=2.206
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=73.480
Div. Frequency:=Quarterly
High:=80.190
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=30.70
P/B Ratio:=9.314
Open:=19.310
Low:=18.970
Market Cap:=2,801,127,649
Prev. Close:=19.260
Change:=-0.260 (-1.35%)
Volume:=256,704
Shares Out.:=147,427,771
Bid:=18.560
Ask:=19.590
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.454
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=19.000
Div. Frequency:=Quarterly
High:=19.490
Ex-Div Date:=08/08/2011

(roll)
P/E Ratio:=24.10
P/B Ratio:=2.52
Open:=38.230
Low:=37.843
Market Cap:=832,004,529
Prev. Close:=38.120
Change:=-0.170 (-0.45%)
Volume:=51,408
Shares Out.:=21,923,703
Bid:=37.220
Ask:=38.590
Bid Size:=2
52 Week Low:=28.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=37.950
Div. Frequency:=N/A
High:=38.800
Ex-Div Date:=N/A

(rop)
P/E Ratio:=21.00
P/B Ratio:=2.739
Open:=83.240
Low:=81.930
Market Cap:=7,894,258,574
Prev. Close:=83.230
Change:=-0.910 (-1.09%)
Volume:=776,973
Shares Out.:=95,897,213
Bid:=80.110
Ask:=83.590
Bid Size:=2
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.529
Exchange:=NYE
EPS:=3.97
52 Week High:=88.760
Updating Price:=82.320
Div. Frequency:=Quarterly
High:=83.620
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=121.50
P/B Ratio:=5.369
Open:=53.670
Low:=51.990
Market Cap:=2,765,734,053
Prev. Close:=53.450
Change:=-1.260 (-2.36%)
Volume:=952,912
Shares Out.:=52,993,563
Bid:=52.190
Ask:=53.350
Bid Size:=1
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=58.040
Updating Price:=52.190
Div. Frequency:=N/A
High:=54.230
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.30
P/B Ratio:=6.334
Open:=75.670
Low:=75.670
Market Cap:=8,905,053,139
Prev. Close:=75.340
Change:=0.800 (1.06%)
Volume:=1,022,227
Shares Out.:=116,956,306
Bid:=75.610
Ask:=76.150
Bid Size:=4
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=5
Yield:=1.168
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=76.140
Div. Frequency:=Quarterly
High:=77.200
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=12.70
P/B Ratio:=1.016
Open:=9.120
Low:=9.060
Market Cap:=590,437,690
Prev. Close:=9.120
Change:=-0.050 (-0.55%)
Volume:=928,815
Shares Out.:=65,097,871
Bid:=8.950
Ask:=9.200
Bid Size:=8
52 Week Low:=9.080
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=0.72
52 Week High:=15.570
Updating Price:=9.070
Div. Frequency:=N/A
High:=9.445
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.30
P/B Ratio:=1.509
Open:=9.300
Low:=9.180
Market Cap:=291,831,016
Prev. Close:=9.290
Change:=-0.070 (-0.75%)
Volume:=295,250
Shares Out.:=31,651,954
Bid:=8.500
Ask:=9.210
Bid Size:=2
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.220
Div. Frequency:=N/A
High:=9.430
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.084
Open:=3.110
Low:=3.110
Market Cap:=178,713,038
Prev. Close:=2.980
Change:=0.260 (8.72%)
Volume:=1,163,939
Shares Out.:=55,158,345
Bid:=2.910
Ask:=3.240
Bid Size:=3
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.240
Div. Frequency:=N/A
High:=3.340
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.10
P/B Ratio:=7.117
Open:=32.870
Low:=32.000
Market Cap:=802,250,825
Prev. Close:=33.000
Change:=-0.120 (-0.36%)
Volume:=334,381
Shares Out.:=24,399,356
Bid:=32.270
Ask:=33.550
Bid Size:=3
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=32.880
Div. Frequency:=N/A
High:=33.910
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.50
P/B Ratio:=1.049
Open:=14.470
Low:=14.310
Market Cap:=1,127,164,431
Prev. Close:=14.450
Change:=-0.100 (-0.69%)
Volume:=288,959
Shares Out.:=78,548,044
Bid:=14.340
Ask:=14.490
Bid Size:=1
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.920
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.350
Div. Frequency:=Quarterly
High:=14.480
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=32.10
P/B Ratio:=1.654
Open:=44.640
Low:=44.000
Market Cap:=977,226,054
Prev. Close:=44.900
Change:=-0.760 (-1.69%)
Volume:=303,899
Shares Out.:=22,139,240
Bid:=43.760
Ask:=44.130
Bid Size:=2
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.514
Exchange:=NGS
EPS:=1.40
52 Week High:=49.470
Updating Price:=44.140
Div. Frequency:=Quarterly
High:=44.980
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.30
P/B Ratio:=0.952
Open:=40.040
Low:=40.010
Market Cap:=611,873,369
Prev. Close:=40.260
Change:=0.040 (0.10%)
Volume:=39,476
Shares Out.:=15,182,962
Bid:=39.330
Ask:=41.270
Bid Size:=4
52 Week Low:=39.110
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.963
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=40.300
Div. Frequency:=Quarterly
High:=40.640
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.80
P/B Ratio:=7.012
Open:=90.280
Low:=89.600
Market Cap:=1,207,081,413
Prev. Close:=90.480
Change:=-0.380 (-0.42%)
Volume:=53,034
Shares Out.:=13,397,130
Bid:=87.180
Ask:=93.200
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.100
Div. Frequency:=N/A
High:=90.980
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=11.40
P/B Ratio:=1.247
Open:=11.150
Low:=11.110
Market Cap:=911,406,368
Prev. Close:=11.090
Change:=0.230 (2.07%)
Volume:=1,533,056
Shares Out.:=80,512,930
Bid:=11.280
Ask:=11.320
Bid Size:=8
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=17.320
Updating Price:=11.320
Div. Frequency:=N/A
High:=11.560
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=N/A
P/B Ratio:=1.267
Open:=N/A
Low:=N/A
Market Cap:=789,685,584
Prev. Close:=7.730
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=102,158,549
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.480
Dividend:=0.015&nbsp;USD
Ask Size:=0
Yield:=0.776
Exchange:=NGS
EPS:=-0.06
52 Week High:=9.370
Updating Price:=7.730
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.680
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.880
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.30
P/B Ratio:=1.505
Open:=20.020
Low:=20.020
Market Cap:=331,787,795
Prev. Close:=19.960
Change:=0.220 (1.10%)
Volume:=27,200
Shares Out.:=16,441,417
Bid:=19.800
Ask:=20.180
Bid Size:=60
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=3.407
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.180
Div. Frequency:=Quarterly
High:=20.280
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.30
P/B Ratio:=6.941
Open:=39.880
Low:=39.400
Market Cap:=29,969,008,000
Prev. Close:=38.970
Change:=1.010 (2.59%)
Volume:=14,161,110
Shares Out.:=749,600,000
Bid:=40.810
Ask:=40.860
Bid Size:=4
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.334
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=39.980
Div. Frequency:=Quarterly
High:=40.650
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.90
P/B Ratio:=2.251
Open:=79.920
Low:=79.620
Market Cap:=812,291,881
Prev. Close:=79.500
Change:=0.390 (0.49%)
Volume:=45,436
Shares Out.:=10,167,629
Bid:=77.680
Ask:=82.390
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.308
Exchange:=NYE
EPS:=5.70
52 Week High:=79.830
Updating Price:=79.890
Div. Frequency:=Quarterly
High:=82.150
Ex-Div Date:=08/29/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.465
Open:=3.950
Low:=3.910
Market Cap:=165,314,341
Prev. Close:=3.960
Change:=-0.010 (-0.25%)
Volume:=20,918
Shares Out.:=41,851,732
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=3.950
Div. Frequency:=N/A
High:=3.982
Ex-Div Date:=N/A

(scs)
P/E Ratio:=34.20
P/B Ratio:=1.847
Open:=10.270
Low:=10.010
Market Cap:=1,319,077,414
Prev. Close:=10.270
Change:=-0.220 (-2.14%)
Volume:=574,055
Shares Out.:=131,251,484
Bid:=9.860
Ask:=10.450
Bid Size:=4
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.337
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.050
Div. Frequency:=Quarterly
High:=10.270
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=14.90
P/B Ratio:=1.575
Open:=31.050
Low:=30.630
Market Cap:=415,807,374
Prev. Close:=31.060
Change:=0.320 (1.03%)
Volume:=50,322
Shares Out.:=13,250,713
Bid:=30.730
Ask:=32.160
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=31.380
Div. Frequency:=N/A
High:=32.160
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.40
P/B Ratio:=1.701
Open:=2,605.000
Low:=2,600.020
Market Cap:=3,217,215,834
Prev. Close:=2,603.250
Change:=42.750 (1.64%)
Volume:=550
Shares Out.:=1,215,879
Bid:=2,350.000
Ask:=2,800.000
Bid Size:=50
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=2
Yield:=0.113
Exchange:=AMX
EPS:=276.82
52 Week High:=2,705.000
Updating Price:=2,646.000
Div. Frequency:=Quarterly
High:=2,648.980
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.10
P/B Ratio:=1.375
Open:=21.930
Low:=21.420
Market Cap:=3,435,310,636
Prev. Close:=21.800
Change:=-0.350 (-1.61%)
Volume:=2,150,887
Shares Out.:=160,154,342
Bid:=21.040
Ask:=21.860
Bid Size:=4
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.424
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=21.450
Div. Frequency:=Quarterly
High:=21.990
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=334.40
P/B Ratio:=1.575
Open:=37.900
Low:=37.690
Market Cap:=2,026,856,770
Prev. Close:=37.900
Change:=-0.170 (-0.45%)
Volume:=330,819
Shares Out.:=53,720,031
Bid:=37.020
Ask:=38.520
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=37.730
Div. Frequency:=N/A
High:=38.490
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.413
Open:=26.990
Low:=26.700
Market Cap:=2,143,843,013
Prev. Close:=27.060
Change:=0.070 (0.26%)
Volume:=1,828,836
Shares Out.:=79,021,121
Bid:=26.350
Ask:=27.640
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=27.130
Div. Frequency:=N/A
High:=27.215
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.907
Open:=70.750
Low:=69.670
Market Cap:=7,525,396,490
Prev. Close:=70.810
Change:=-0.940 (-1.33%)
Volume:=526,614
Shares Out.:=107,705,689
Bid:=68.670
Ask:=69.870
Bid Size:=4
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=69.870
Div. Frequency:=N/A
High:=71.960
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=20.70
P/B Ratio:=4.279
Open:=38.160
Low:=37.770
Market Cap:=1,618,459,770
Prev. Close:=38.050
Change:=0.460 (1.21%)
Volume:=388,994
Shares Out.:=42,027,000
Bid:=37.850
Ask:=39.170
Bid Size:=5
52 Week Low:=22.333
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=38.510
Div. Frequency:=N/A
High:=39.590
Ex-Div Date:=N/A

(shw)
P/E Ratio:=17.00
P/B Ratio:=5.854
Open:=77.900
Low:=77.010
Market Cap:=8,220,056,177
Prev. Close:=77.640
Change:=-0.430 (-0.55%)
Volume:=1,216,034
Shares Out.:=106,463,621
Bid:=76.310
Ask:=78.110
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.891
Exchange:=NYE
EPS:=4.57
52 Week High:=87.870
Updating Price:=77.210
Div. Frequency:=Quarterly
High:=78.360
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=20.00
P/B Ratio:=3.623
Open:=68.410
Low:=67.270
Market Cap:=8,227,131,656
Prev. Close:=68.160
Change:=-0.770 (-1.13%)
Volume:=563,171
Shares Out.:=122,082,381
Bid:=67.030
Ask:=67.410
Bid Size:=2
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=1.056
Exchange:=NGS
EPS:=3.40
52 Week High:=76.160
Updating Price:=67.390
Div. Frequency:=Quarterly
High:=68.630
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=33.50
P/B Ratio:=2.449
Open:=6.040
Low:=5.950
Market Cap:=480,942,330
Prev. Close:=6.030
Change:=0.020 (0.33%)
Volume:=576,349
Shares Out.:=79,494,600
Bid:=5.740
Ask:=6.380
Bid Size:=4
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.050
Div. Frequency:=N/A
High:=6.180
Ex-Div Date:=N/A

(siro)
P/E Ratio:=25.60
P/B Ratio:=3.112
Open:=50.650
Low:=50.640
Market Cap:=2,856,082,569
Prev. Close:=50.870
Change:=0.350 (0.69%)
Volume:=285,035
Shares Out.:=55,761,081
Bid:=0
Ask:=53.400
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=51.220
Div. Frequency:=N/A
High:=51.780
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=17.30
P/B Ratio:=1.998
Open:=61.480
Low:=61.050
Market Cap:=2,625,110,393
Prev. Close:=61.720
Change:=-0.510 (-0.83%)
Volume:=443,830
Shares Out.:=42,886,953
Bid:=60.450
Ask:=61.970
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.56
52 Week High:=63.399
Updating Price:=61.210
Div. Frequency:=N/A
High:=61.950
Ex-Div Date:=N/A

(sji)
P/E Ratio:=17.80
P/B Ratio:=2.508
Open:=51.290
Low:=51.040
Market Cap:=1,530,303,572
Prev. Close:=51.250
Change:=-0.160 (-0.31%)
Volume:=96,392
Shares Out.:=29,953,094
Bid:=49.900
Ask:=52.280
Bid Size:=3
52 Week Low:=44.550
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.858
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=51.090
Div. Frequency:=Quarterly
High:=51.390
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.40
P/B Ratio:=1.697
Open:=78.670
Low:=78.450
Market Cap:=8,979,818,036
Prev. Close:=78.650
Change:=-0.140 (-0.18%)
Volume:=454,852
Shares Out.:=114,378,016
Bid:=77.420
Ask:=79.600
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.446
Exchange:=NYE
EPS:=4.05
52 Week High:=80.255
Updating Price:=78.510
Div. Frequency:=Quarterly
High:=79.250
Ex-Div Date:=08/10/2011

(sjw)
P/E Ratio:=17.80
P/B Ratio:=1.71
Open:=22.830
Low:=22.830
Market Cap:=432,287,069
Prev. Close:=22.760
Change:=0.510 (2.24%)
Volume:=19,201
Shares Out.:=18,577,012
Bid:=22.090
Ask:=24.450
Bid Size:=3
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.965
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.270
Div. Frequency:=Quarterly
High:=23.410
Ex-Div Date:=08/04/2011

(slh)
P/E Ratio:=25.50
P/B Ratio:=5.611
Open:=57.150
Low:=56.606
Market Cap:=4,007,866,997
Prev. Close:=57.040
Change:=-0.310 (-0.54%)
Volume:=443,486
Shares Out.:=70,648,105
Bid:=55.280
Ask:=56.500
Bid Size:=2
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.526
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=56.730
Div. Frequency:=Quarterly
High:=57.550
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.30
P/B Ratio:=1.003
Open:=23.500
Low:=23.410
Market Cap:=856,858,988
Prev. Close:=23.430
Change:=0.060 (0.26%)
Volume:=157,395
Shares Out.:=36,477,607
Bid:=23.410
Ask:=23.790
Bid Size:=3
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=10.243
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=23.490
Div. Frequency:=Quarterly
High:=23.860
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.80
P/B Ratio:=4.199
Open:=51.150
Low:=50.870
Market Cap:=3,311,327,673
Prev. Close:=51.170
Change:=-0.200 (-0.39%)
Volume:=603,037
Shares Out.:=64,966,209
Bid:=50.220
Ask:=51.720
Bid Size:=3
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.962
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.970
Div. Frequency:=Quarterly
High:=51.575
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.706
Open:=9.180
Low:=9.040
Market Cap:=590,700,865
Prev. Close:=9.170
Change:=-0.110 (-1.20%)
Volume:=3,376,093
Shares Out.:=65,198,771
Bid:=8.680
Ask:=9.060
Bid Size:=4
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.060
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.50
P/B Ratio:=1.606
Open:=9.470
Low:=9.470
Market Cap:=427,441,329
Prev. Close:=9.450
Change:=0.060 (0.63%)
Volume:=110,267
Shares Out.:=44,946,512
Bid:=9.140
Ask:=9.860
Bid Size:=3
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.510
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=39.80
P/B Ratio:=0.576
Open:=3.590
Low:=3.420
Market Cap:=122,676,395
Prev. Close:=3.580
Change:=-0.160 (-4.47%)
Volume:=301,559
Shares Out.:=35,870,291
Bid:=3.370
Ask:=3.480
Bid Size:=10
52 Week Low:=3.570
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.420
Div. Frequency:=N/A
High:=3.665
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.90
P/B Ratio:=1.68
Open:=42.250
Low:=41.700
Market Cap:=10,071,388,451
Prev. Close:=42.000
Change:=0.260 (0.62%)
Volume:=6,555,436
Shares Out.:=238,319,651
Bid:=42.020
Ask:=42.240
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=5.31
52 Week High:=53.605
Updating Price:=42.260
Div. Frequency:=N/A
High:=42.880
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.80
P/B Ratio:=1.599
Open:=23.890
Low:=23.690
Market Cap:=3,374,934,949
Prev. Close:=23.810
Change:=-0.020 (-0.08%)
Volume:=1,431,194
Shares Out.:=141,863,596
Bid:=23.510
Ask:=24.750
Bid Size:=6
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=10
Yield:=6.221
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.790
Div. Frequency:=Quarterly
High:=24.230
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=11.10
P/B Ratio:=8.55
Open:=13.550
Low:=13.380
Market Cap:=1,722,224,339
Prev. Close:=13.770
Change:=-0.090 (-0.65%)
Volume:=3,888,179
Shares Out.:=125,893,592
Bid:=13.650
Ask:=13.820
Bid Size:=2
52 Week Low:=6.100
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=13.680
Div. Frequency:=N/A
High:=14.050
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.20
P/B Ratio:=17.607
Open:=10.750
Low:=10.700
Market Cap:=665,183,285
Prev. Close:=10.790
Change:=-0.050 (-0.46%)
Volume:=394,472
Shares Out.:=61,935,129
Bid:=10.650
Ask:=10.880
Bid Size:=5
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.740
Div. Frequency:=N/A
High:=10.980
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=2.08
Open:=9.250
Low:=9.250
Market Cap:=500,183,050
Prev. Close:=9.270
Change:=0.090 (0.97%)
Volume:=1,332,800
Shares Out.:=53,438,360
Bid:=9.000
Ask:=9.470
Bid Size:=6
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=9.430
Updating Price:=9.360
Div. Frequency:=N/A
High:=9.405
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.90
P/B Ratio:=1.571
Open:=16.010
Low:=15.910
Market Cap:=11,417,596,901
Prev. Close:=15.955
Change:=0.055 (0.34%)
Volume:=11,644,070
Shares Out.:=713,154,085
Bid:=15.930
Ask:=16.020
Bid Size:=2
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=19
Yield:=2.507
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=16.010
Div. Frequency:=Quarterly
High:=16.180
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.740
Low:=3.650
Market Cap:=57,547,988
Prev. Close:=3.770
Change:=-0.060 (-1.59%)
Volume:=37,872
Shares Out.:=15,511,587
Bid:=3.390
Ask:=4.290
Bid Size:=10
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=21.830
Updating Price:=3.710
Div. Frequency:=N/A
High:=3.830
Ex-Div Date:=N/A

(spn)
P/E Ratio:=41.50
P/B Ratio:=2.505
Open:=41.530
Low:=41.060
Market Cap:=3,301,718,444
Prev. Close:=39.380
Change:=2.070 (5.26%)
Volume:=2,051,344
Shares Out.:=79,655,451
Bid:=41.000
Ask:=41.750
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=42.870
Updating Price:=41.450
Div. Frequency:=N/A
High:=42.870
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=13.60
P/B Ratio:=1.29
Open:=19.430
Low:=17.350
Market Cap:=394,326,033
Prev. Close:=19.280
Change:=-1.820 (-9.44%)
Volume:=261,913
Shares Out.:=22,584,538
Bid:=16.920
Ask:=17.920
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.349
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=17.460
Div. Frequency:=Quarterly
High:=19.430
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=18.70
P/B Ratio:=1.733
Open:=76.440
Low:=75.290
Market Cap:=3,843,322,848
Prev. Close:=76.430
Change:=-1.070 (-1.40%)
Volume:=613,756
Shares Out.:=50,999,507
Bid:=74.390
Ask:=76.330
Bid Size:=2
52 Week Low:=55.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.308
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=75.360
Div. Frequency:=Quarterly
High:=76.810
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=36.20
P/B Ratio:=6.324
Open:=87.700
Low:=83.440
Market Cap:=7,242,220,628
Prev. Close:=89.460
Change:=-5.100 (-5.70%)
Volume:=1,664,347
Shares Out.:=85,848,988
Bid:=83.370
Ask:=84.750
Bid Size:=4
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=84.360
Div. Frequency:=N/A
High:=87.970
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.267
Open:=11.250
Low:=11.070
Market Cap:=193,911,286
Prev. Close:=11.300
Change:=-0.230 (-2.04%)
Volume:=46,683
Shares Out.:=17,516,828
Bid:=10.620
Ask:=0
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.070
Div. Frequency:=N/A
High:=11.660
Ex-Div Date:=N/A

(sri)
P/E Ratio:=25.50
P/B Ratio:=3.489
Open:=12.810
Low:=12.280
Market Cap:=324,800,658
Prev. Close:=12.750
Change:=-0.470 (-3.69%)
Volume:=249,956
Shares Out.:=26,449,565
Bid:=11.960
Ask:=12.670
Bid Size:=3
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=12.280
Div. Frequency:=N/A
High:=13.020
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=76.20
P/B Ratio:=2.384
Open:=9.140
Low:=8.890
Market Cap:=133,266,783
Prev. Close:=9.140
Change:=-0.200 (-2.19%)
Volume:=35,194
Shares Out.:=14,906,799
Bid:=7.790
Ask:=9.240
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=8.940
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.20
P/B Ratio:=4.781
Open:=8.770
Low:=8.700
Market Cap:=502,201,928
Prev. Close:=8.800
Change:=-0.050 (-0.57%)
Volume:=398,478
Shares Out.:=57,394,506
Bid:=8.520
Ask:=8.980
Bid Size:=8
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=8.750
Div. Frequency:=N/A
High:=9.090
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.50
P/B Ratio:=0.88
Open:=8.470
Low:=8.440
Market Cap:=507,412,011
Prev. Close:=8.470
Change:=0.110 (1.30%)
Volume:=205,145
Shares Out.:=59,138,929
Bid:=8.240
Ask:=8.940
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.580
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(stba)
P/E Ratio:=13.80
P/B Ratio:=1.108
Open:=18.600
Low:=18.520
Market Cap:=525,206,710
Prev. Close:=18.610
Change:=0.110 (0.59%)
Volume:=74,252
Shares Out.:=28,055,914
Bid:=18.730
Ask:=19.270
Bid Size:=1
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.224
Exchange:=NGS
EPS:=1.35
52 Week High:=23.910
Updating Price:=18.720
Div. Frequency:=Quarterly
High:=18.830
Ex-Div Date:=08/04/2011

(stfc)
P/E Ratio:=28.30
P/B Ratio:=0.789
Open:=16.750
Low:=16.500
Market Cap:=682,753,642
Prev. Close:=17.290
Change:=-0.310 (-1.79%)
Volume:=59,093
Shares Out.:=40,209,284
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.470
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=16.980
Div. Frequency:=Quarterly
High:=17.360
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=30.40
P/B Ratio:=0.694
Open:=24.680
Low:=24.560
Market Cap:=13,218,203,093
Prev. Close:=24.650
Change:=-0.030 (-0.12%)
Volume:=4,433,012
Shares Out.:=536,888,834
Bid:=24.400
Ask:=24.790
Bid Size:=1
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.162
Exchange:=NYE
EPS:=0.81
52 Week High:=33.140
Updating Price:=24.620
Div. Frequency:=Quarterly
High:=24.970
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.30
P/B Ratio:=2.608
Open:=48.700
Low:=48.450
Market Cap:=734,082,140
Prev. Close:=48.950
Change:=-0.100 (-0.20%)
Volume:=40,922
Shares Out.:=15,027,270
Bid:=47.570
Ask:=50.030
Bid Size:=3
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.710
Updating Price:=48.850
Div. Frequency:=N/A
High:=49.370
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=13.70
P/B Ratio:=1.061
Open:=19.850
Low:=19.650
Market Cap:=1,407,791,353
Prev. Close:=19.850
Change:=-0.080 (-0.40%)
Volume:=1,113,305
Shares Out.:=71,208,465
Bid:=19.340
Ask:=20.260
Bid Size:=1
52 Week Low:=17.570
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=8.866
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=19.770
Div. Frequency:=Quarterly
High:=19.910
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=13.10
P/B Ratio:=2.467
Open:=14.440
Low:=14.230
Market Cap:=6,133,013,925
Prev. Close:=14.330
Change:=-0.070 (-0.49%)
Volume:=7,788,962
Shares Out.:=430,085,128
Bid:=14.160
Ask:=14.250
Bid Size:=5
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=5.024
Exchange:=NGS
EPS:=1.09
52 Week High:=18.350
Updating Price:=14.260
Div. Frequency:=Quarterly
High:=14.510
Ex-Div Date:=08/03/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=37.550
Low:=37.160
Market Cap:=803,336,909
Prev. Close:=37.350
Change:=1.050 (2.81%)
Volume:=142,237
Shares Out.:=20,920,232
Bid:=30.880
Ask:=41.460
Bid Size:=2
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=1
Yield:=6.562
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.400
Div. Frequency:=Quarterly
High:=38.400
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.30
P/B Ratio:=1.641
Open:=8.350
Low:=8.275
Market Cap:=148,539,515
Prev. Close:=8.370
Change:=0.130 (1.55%)
Volume:=47,451
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.400
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.610
Ex-Div Date:=N/A

(supx)
P/E Ratio:=27.30
P/B Ratio:=1.278
Open:=20.550
Low:=19.360
Market Cap:=246,538,285
Prev. Close:=20.460
Change:=-1.070 (-5.23%)
Volume:=44,067
Shares Out.:=12,714,713
Bid:=0
Ask:=20.910
Bid Size:=0
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=27.360
Updating Price:=19.390
Div. Frequency:=N/A
High:=20.550
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(swk)
P/E Ratio:=17.70
P/B Ratio:=1.487
Open:=65.430
Low:=64.760
Market Cap:=10,902,110,670
Prev. Close:=65.280
Change:=-0.430 (-0.66%)
Volume:=1,657,424
Shares Out.:=168,112,732
Bid:=63.280
Ask:=67.900
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.529
Exchange:=NYE
EPS:=3.69
52 Week High:=78.190
Updating Price:=64.850
Div. Frequency:=Quarterly
High:=66.970
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.50
P/B Ratio:=1.921
Open:=56.790
Low:=56.570
Market Cap:=994,390,900
Prev. Close:=56.660
Change:=0.030 (0.05%)
Volume:=58,694
Shares Out.:=17,540,852
Bid:=53.570
Ask:=57.780
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.059
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.690
Div. Frequency:=Quarterly
High:=57.295
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=16.20
P/B Ratio:=1.804
Open:=37.540
Low:=37.250
Market Cap:=1,866,786,138
Prev. Close:=37.520
Change:=-0.230 (-0.61%)
Volume:=128,921
Shares Out.:=50,061,307
Bid:=36.600
Ask:=38.220
Bid Size:=2
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.239
Exchange:=NYE
EPS:=2.31
52 Week High:=39.690
Updating Price:=37.290
Div. Frequency:=Quarterly
High:=37.830
Ex-Div Date:=08/04/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.990
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=78.20
P/B Ratio:=1.519
Open:=19.600
Low:=19.230
Market Cap:=907,167,535
Prev. Close:=19.550
Change:=-0.260 (-1.33%)
Volume:=210,163
Shares Out.:=47,027,866
Bid:=18.880
Ask:=19.840
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=19.290
Div. Frequency:=N/A
High:=19.670
Ex-Div Date:=N/A

(symc)
P/E Ratio:=24.20
P/B Ratio:=3.254
Open:=19.330
Low:=19.010
Market Cap:=14,725,495,903
Prev. Close:=18.415
Change:=1.075 (5.84%)
Volume:=22,681,354
Shares Out.:=755,541,093
Bid:=19.390
Ask:=19.450
Bid Size:=1
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=108
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.490
Div. Frequency:=N/A
High:=19.810
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.327
Open:=5.620
Low:=5.580
Market Cap:=245,746,029
Prev. Close:=5.580
Change:=0.100 (1.79%)
Volume:=275,078
Shares Out.:=43,265,146
Bid:=5.560
Ask:=5.770
Bid Size:=3
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.680
Div. Frequency:=N/A
High:=5.740
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.917
Open:=1.360
Low:=1.330
Market Cap:=115,571,510
Prev. Close:=1.340
Change:=0.070 (5.22%)
Volume:=1,693,913
Shares Out.:=81,965,610
Bid:=1.370
Ask:=1.440
Bid Size:=5
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.410
Div. Frequency:=N/A
High:=1.430
Ex-Div Date:=N/A

(syno)
P/E Ratio:=28.20
P/B Ratio:=1.955
Open:=16.740
Low:=16.120
Market Cap:=188,642,200
Prev. Close:=16.650
Change:=-0.190 (-1.14%)
Volume:=22,450
Shares Out.:=11,460,644
Bid:=15.950
Ask:=16.410
Bid Size:=2
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=16.460
Div. Frequency:=N/A
High:=16.890
Ex-Div Date:=N/A

(synt)
P/E Ratio:=20.50
P/B Ratio:=4.809
Open:=55.630
Low:=54.900
Market Cap:=2,296,350,037
Prev. Close:=55.430
Change:=-0.420 (-0.76%)
Volume:=124,593
Shares Out.:=41,744,229
Bid:=52.820
Ask:=54.980
Bid Size:=1
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.436
Exchange:=NGS
EPS:=2.70
52 Week High:=62.030
Updating Price:=55.010
Div. Frequency:=Quarterly
High:=56.380
Ex-Div Date:=09/28/2011

(syx)
P/E Ratio:=13.70
P/B Ratio:=1.411
Open:=16.150
Low:=16.080
Market Cap:=604,644,023
Prev. Close:=16.190
Change:=0.210 (1.30%)
Volume:=130,792
Shares Out.:=36,868,538
Bid:=15.920
Ask:=16.860
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.400
Div. Frequency:=N/A
High:=16.540
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.70
P/B Ratio:=1.54
Open:=29.930
Low:=29.090
Market Cap:=173,277,720,000
Prev. Close:=29.960
Change:=-0.700 (-2.34%)
Volume:=48,744,319
Shares Out.:=5,922,000,000
Bid:=29.270
Ask:=29.280
Bid Size:=232
52 Week Low:=25.790
Dividend:=0.430&nbsp;USD
Ask Size:=675
Yield:=5.741
Exchange:=NYE
EPS:=3.43
52 Week High:=31.940
Updating Price:=29.260
Div. Frequency:=Quarterly
High:=30.130
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=10.80
P/B Ratio:=2.289
Open:=30.000
Low:=30.000
Market Cap:=1,026,540,407
Prev. Close:=29.360
Change:=1.400 (4.77%)
Volume:=880,616
Shares Out.:=33,372,575
Bid:=30.250
Ask:=31.300
Bid Size:=5
52 Week Low:=21.090
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=6.762
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=30.760
Div. Frequency:=Quarterly
High:=31.490
Ex-Div Date:=08/30/2011

(tap)
P/E Ratio:=12.40
P/B Ratio:=1.056
Open:=45.470
Low:=45.200
Market Cap:=7,338,772,224
Prev. Close:=45.440
Change:=-0.180 (-0.40%)
Volume:=1,005,714
Shares Out.:=162,146,978
Bid:=45.060
Ask:=45.810
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=2.817
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.260
Div. Frequency:=Quarterly
High:=45.720
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.214
Open:=4.100
Low:=4.060
Market Cap:=250,984,792
Prev. Close:=4.110
Change:=0.030 (0.73%)
Volume:=367,866
Shares Out.:=60,624,346
Bid:=3.960
Ask:=4.280
Bid Size:=10
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.140
Div. Frequency:=N/A
High:=4.170
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.00
P/B Ratio:=4.488
Open:=9.700
Low:=9.630
Market Cap:=214,875,961
Prev. Close:=9.740
Change:=0.00 (0.00%)
Volume:=71,957
Shares Out.:=22,061,187
Bid:=9.300
Ask:=10.050
Bid Size:=4
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=9.740
Div. Frequency:=N/A
High:=9.870
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=1.872
Open:=1.510
Low:=1.460
Market Cap:=532,954,811
Prev. Close:=1.520
Change:=-0.060 (-3.95%)
Volume:=1,618,178
Shares Out.:=365,037,542
Bid:=1.460
Ask:=1.500
Bid Size:=1
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.460
Div. Frequency:=N/A
High:=1.530
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.792
Open:=7.890
Low:=7.845
Market Cap:=162,557,891
Prev. Close:=7.890
Change:=0.140 (1.77%)
Volume:=23,041
Shares Out.:=20,243,822
Bid:=7.740
Ask:=8.280
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.82
52 Week High:=13.900
Updating Price:=8.030
Div. Frequency:=N/A
High:=8.060
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.101
Open:=20.750
Low:=20.750
Market Cap:=250,392,659
Prev. Close:=20.750
Change:=0.150 (0.72%)
Volume:=14,385
Shares Out.:=11,980,510
Bid:=20.500
Ask:=22.310
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.735
Exchange:=NGS
EPS:=1.11
52 Week High:=21.290
Updating Price:=20.900
Div. Frequency:=Quarterly
High:=20.900
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.20
P/B Ratio:=0.956
Open:=9.280
Low:=9.080
Market Cap:=1,527,071,664
Prev. Close:=9.310
Change:=-0.210 (-2.26%)
Volume:=1,709,128
Shares Out.:=167,810,073
Bid:=9.150
Ask:=9.190
Bid Size:=2
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.280
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.70
P/B Ratio:=1.183
Open:=12.700
Low:=12.660
Market Cap:=2,021,312,595
Prev. Close:=12.660
Change:=0.050 (0.39%)
Volume:=1,326,467
Shares Out.:=159,033,249
Bid:=12.340
Ask:=13.150
Bid Size:=3
52 Week Low:=12.530
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.574
Exchange:=NYE
EPS:=0.86
52 Week High:=17.370
Updating Price:=12.710
Div. Frequency:=Quarterly
High:=12.910
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=62.40
P/B Ratio:=N/A
Open:=59.450
Low:=58.910
Market Cap:=3,331,876,697
Prev. Close:=59.240
Change:=0.390 (0.66%)
Volume:=460,516
Shares Out.:=55,875,846
Bid:=58.960
Ask:=60.300
Bid Size:=3
52 Week Low:=39.380
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.935
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=59.630
Div. Frequency:=Quarterly
High:=60.280
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=32.30
P/B Ratio:=0.974
Open:=12.680
Low:=12.590
Market Cap:=257,403,108
Prev. Close:=12.610
Change:=0.120 (0.95%)
Volume:=16,287
Shares Out.:=20,220,197
Bid:=12.280
Ask:=13.160
Bid Size:=6
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=7.855
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.730
Div. Frequency:=Quarterly
High:=12.950
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.30
P/B Ratio:=2.284
Open:=51.550
Low:=50.510
Market Cap:=1,923,423,103
Prev. Close:=49.320
Change:=3.050 (6.18%)
Volume:=299,027
Shares Out.:=36,727,575
Bid:=50.150
Ask:=53.810
Bid Size:=5
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.810
Updating Price:=52.370
Div. Frequency:=N/A
High:=53.810
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.30
P/B Ratio:=1.837
Open:=18.780
Low:=18.620
Market Cap:=4,010,721,229
Prev. Close:=18.810
Change:=-0.150 (-0.80%)
Volume:=1,850,789
Shares Out.:=214,936,829
Bid:=18.610
Ask:=18.780
Bid Size:=3
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=4.572
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.660
Div. Frequency:=Quarterly
High:=18.810
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.437
Open:=10.070
Low:=10.070
Market Cap:=189,416,761
Prev. Close:=10.100
Change:=0.150 (1.49%)
Volume:=30,196
Shares Out.:=18,479,684
Bid:=9.680
Ask:=10.740
Bid Size:=4
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.250
Div. Frequency:=N/A
High:=10.320
Ex-Div Date:=N/A

(ten)
P/E Ratio:=31.50
P/B Ratio:=32.825
Open:=40.170
Low:=40.030
Market Cap:=2,500,533,491
Prev. Close:=39.990
Change:=1.370 (3.43%)
Volume:=1,154,848
Shares Out.:=60,457,773
Bid:=41.150
Ask:=42.260
Bid Size:=6
52 Week Low:=23.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=41.360
Div. Frequency:=N/A
High:=42.020
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.20
P/B Ratio:=2.056
Open:=12.660
Low:=12.550
Market Cap:=2,523,818,992
Prev. Close:=13.760
Change:=-0.150 (-1.09%)
Volume:=6,706,809
Shares Out.:=185,438,574
Bid:=13.160
Ask:=13.990
Bid Size:=6
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=13.610
Div. Frequency:=N/A
High:=14.005
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.30
P/B Ratio:=1.799
Open:=45.590
Low:=45.550
Market Cap:=41,513,680,000
Prev. Close:=45.750
Change:=0.790 (1.73%)
Volume:=6,225,125
Shares Out.:=892,000,000
Bid:=46.460
Ask:=46.700
Bid Size:=3
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.745
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=46.540
Div. Frequency:=Quarterly
High:=46.860
Ex-Div Date:=08/03/2011

(tfx)
P/E Ratio:=10.40
P/B Ratio:=1.309
Open:=62.050
Low:=60.860
Market Cap:=2,466,627,231
Prev. Close:=62.000
Change:=-0.760 (-1.23%)
Volume:=453,080
Shares Out.:=40,278,041
Bid:=57.700
Ask:=63.770
Bid Size:=2
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=2.194
Exchange:=NYE
EPS:=5.97
52 Week High:=64.560
Updating Price:=61.240
Div. Frequency:=Quarterly
High:=62.240
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.00
P/B Ratio:=1.412
Open:=19.180
Low:=18.880
Market Cap:=604,867,851
Prev. Close:=19.130
Change:=-0.230 (-1.20%)
Volume:=43,480
Shares Out.:=32,003,590
Bid:=18.580
Ask:=19.510
Bid Size:=2
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=3
Yield:=0.952
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=18.900
Div. Frequency:=Quarterly
High:=19.410
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=9.60
P/B Ratio:=2.065
Open:=25.810
Low:=25.720
Market Cap:=1,273,425,913
Prev. Close:=25.610
Change:=0.450 (1.76%)
Volume:=103,137
Shares Out.:=48,865,154
Bid:=25.420
Ask:=26.640
Bid Size:=1
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.842
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=26.060
Div. Frequency:=Quarterly
High:=26.650
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=15.80
P/B Ratio:=1.509
Open:=49.960
Low:=49.750
Market Cap:=2,464,043,925
Prev. Close:=49.820
Change:=0.430 (0.86%)
Volume:=524,422
Shares Out.:=49,035,700
Bid:=48.500
Ask:=52.750
Bid Size:=1
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.321
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=50.250
Div. Frequency:=Quarterly
High:=50.670
Ex-Div Date:=08/30/2011

(thff)
P/E Ratio:=13.60
P/B Ratio:=1.289
Open:=32.450
Low:=32.370
Market Cap:=431,241,948
Prev. Close:=32.440
Change:=0.350 (1.08%)
Volume:=11,956
Shares Out.:=13,151,630
Bid:=32.100
Ask:=34.220
Bid Size:=10
52 Week Low:=26.140
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.898
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=32.790
Div. Frequency:=Semi-Annual
High:=33.180
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=12.20
P/B Ratio:=1.729
Open:=24.870
Low:=24.870
Market Cap:=1,390,974,649
Prev. Close:=24.850
Change:=0.060 (0.24%)
Volume:=345,969
Shares Out.:=55,840,010
Bid:=24.460
Ask:=25.360
Bid Size:=4
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.606
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=24.910
Div. Frequency:=Quarterly
High:=25.200
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=21.890
Low:=21.670
Market Cap:=1,859,348,012
Prev. Close:=21.770
Change:=0.340 (1.56%)
Volume:=297,008
Shares Out.:=84,095,342
Bid:=20.800
Ask:=22.200
Bid Size:=1
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=22.110
Div. Frequency:=N/A
High:=22.530
Ex-Div Date:=N/A

(tie)
P/E Ratio:=34.90
P/B Ratio:=2.576
Open:=18.160
Low:=17.870
Market Cap:=3,230,524,356
Prev. Close:=18.140
Change:=-0.210 (-1.16%)
Volume:=1,728,182
Shares Out.:=180,174,253
Bid:=17.800
Ask:=18.000
Bid Size:=2
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=1.673
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=17.930
Div. Frequency:=Quarterly
High:=18.400
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=26.40
P/B Ratio:=4.452
Open:=79.330
Low:=79.230
Market Cap:=10,142,966,460
Prev. Close:=79.050
Change:=0.370 (0.47%)
Volume:=1,221,179
Shares Out.:=127,713,000
Bid:=77.370
Ask:=79.500
Bid Size:=2
52 Week Low:=39.430
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.467
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=79.420
Div. Frequency:=Quarterly
High:=80.870
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.70
P/B Ratio:=1.074
Open:=5.120
Low:=5.030
Market Cap:=157,483,053
Prev. Close:=5.130
Change:=-0.050 (-0.97%)
Volume:=194,646
Shares Out.:=31,000,601
Bid:=5.020
Ask:=5.140
Bid Size:=3
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.080
Div. Frequency:=N/A
High:=5.190
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=19.90
P/B Ratio:=2.789
Open:=26.430
Low:=26.375
Market Cap:=526,211,093
Prev. Close:=26.250
Change:=0.780 (2.97%)
Volume:=79,157
Shares Out.:=19,467,669
Bid:=26.330
Ask:=27.590
Bid Size:=3
52 Week Low:=13.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=28.710
Updating Price:=27.030
Div. Frequency:=N/A
High:=27.420
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.30
P/B Ratio:=6.824
Open:=54.910
Low:=54.910
Market Cap:=21,316,978,678
Prev. Close:=54.850
Change:=0.360 (0.66%)
Volume:=1,747,878
Shares Out.:=386,107,203
Bid:=54.740
Ask:=55.500
Bid Size:=6
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.386
Exchange:=NYE
EPS:=3.17
52 Week High:=56.780
Updating Price:=55.210
Div. Frequency:=Quarterly
High:=55.830
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.915
Open:=8.090
Low:=7.870
Market Cap:=546,347,300
Prev. Close:=8.120
Change:=-0.200 (-2.46%)
Volume:=698,084
Shares Out.:=68,983,245
Bid:=7.690
Ask:=8.150
Bid Size:=5
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.480
Updating Price:=7.920
Div. Frequency:=N/A
High:=8.190
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=12.40
P/B Ratio:=2.105
Open:=47.010
Low:=43.810
Market Cap:=4,311,804,770
Prev. Close:=45.350
Change:=-1.310 (-2.89%)
Volume:=3,067,763
Shares Out.:=97,906,557
Bid:=40.050
Ask:=45.000
Bid Size:=1
52 Week Low:=31.470
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.817
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=44.040
Div. Frequency:=Quarterly
High:=47.860
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.60
P/B Ratio:=1.55
Open:=40.200
Low:=39.990
Market Cap:=435,304,800
Prev. Close:=39.820
Change:=0.180 (0.45%)
Volume:=10,449
Shares Out.:=10,882,620
Bid:=38.440
Ask:=40.310
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.616
Exchange:=AMX
EPS:=3.15
52 Week High:=42.500
Updating Price:=40.000
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.00
P/B Ratio:=3.776
Open:=42.370
Low:=41.270
Market Cap:=847,072,838
Prev. Close:=39.610
Change:=4.640 (11.71%)
Volume:=133,958
Shares Out.:=19,142,889
Bid:=42.000
Ask:=0
Bid Size:=1
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=0
Yield:=1.717
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=44.250
Div. Frequency:=Quarterly
High:=44.880
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=23.10
P/B Ratio:=0.919
Open:=8.090
Low:=8.020
Market Cap:=499,533,000
Prev. Close:=8.070
Change:=0.00 (0.00%)
Volume:=287,607
Shares Out.:=61,900,000
Bid:=8.000
Ask:=8.530
Bid Size:=3
52 Week Low:=8.020
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=12.392
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.070
Div. Frequency:=Quarterly
High:=8.300
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.877
Open:=3.270
Low:=3.270
Market Cap:=126,864,883
Prev. Close:=3.300
Change:=0.120 (3.64%)
Volume:=37,965
Shares Out.:=37,094,995
Bid:=2.620
Ask:=3.980
Bid Size:=15
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.420
Div. Frequency:=N/A
High:=3.480
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.123
Open:=22.580
Low:=22.220
Market Cap:=936,594,893
Prev. Close:=22.580
Change:=0.200 (0.89%)
Volume:=170,369
Shares Out.:=41,114,789
Bid:=22.270
Ask:=23.430
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=22.780
Div. Frequency:=N/A
High:=23.220
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.014
Open:=20.730
Low:=20.540
Market Cap:=325,123,458
Prev. Close:=20.670
Change:=0.220 (1.06%)
Volume:=317,414
Shares Out.:=15,563,593
Bid:=20.450
Ask:=21.540
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=20.890
Div. Frequency:=N/A
High:=21.460
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=13.50
P/B Ratio:=1.206
Open:=22.340
Low:=21.860
Market Cap:=1,399,488,944
Prev. Close:=22.270
Change:=-0.400 (-1.80%)
Volume:=303,654
Shares Out.:=63,991,264
Bid:=21.620
Ask:=22.040
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=4.131
Exchange:=NGS
EPS:=1.65
52 Week High:=26.140
Updating Price:=21.870
Div. Frequency:=Quarterly
High:=22.340
Ex-Div Date:=08/30/2011

(trow)
P/E Ratio:=21.00
P/B Ratio:=4.185
Open:=55.890
Low:=55.810
Market Cap:=14,461,763,275
Prev. Close:=55.970
Change:=0.440 (0.79%)
Volume:=2,640,820
Shares Out.:=256,368,787
Bid:=55.750
Ask:=56.410
Bid Size:=6
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=2.215
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=56.410
Div. Frequency:=Quarterly
High:=57.670
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=11.10
P/B Ratio:=0.929
Open:=56.310
Low:=55.400
Market Cap:=23,239,999,182
Prev. Close:=56.270
Change:=-0.770 (-1.37%)
Volume:=3,061,326
Shares Out.:=418,738,724
Bid:=55.500
Ask:=57.980
Bid Size:=1
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=6
Yield:=2.915
Exchange:=NYE
EPS:=5.09
52 Week High:=64.170
Updating Price:=55.500
Div. Frequency:=Quarterly
High:=56.470
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.30
P/B Ratio:=1.177
Open:=17.630
Low:=17.510
Market Cap:=6,645,259,182
Prev. Close:=17.610
Change:=-0.100 (-0.57%)
Volume:=2,934,807
Shares Out.:=379,512,232
Bid:=17.310
Ask:=18.060
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.909
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=17.510
Div. Frequency:=Quarterly
High:=17.770
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.10
P/B Ratio:=1.23
Open:=16.520
Low:=16.330
Market Cap:=843,444,063
Prev. Close:=16.480
Change:=0.020 (0.12%)
Volume:=423,747
Shares Out.:=51,117,822
Bid:=16.500
Ask:=17.140
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.875
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=25.50
P/B Ratio:=2.65
Open:=20.190
Low:=19.850
Market Cap:=1,128,957,925
Prev. Close:=20.140
Change:=-0.240 (-1.19%)
Volume:=136,186
Shares Out.:=56,731,554
Bid:=19.560
Ask:=20.490
Bid Size:=2
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=19.900
Div. Frequency:=N/A
High:=20.340
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.30
P/B Ratio:=1.665
Open:=21.950
Low:=21.850
Market Cap:=1,371,547,782
Prev. Close:=22.000
Change:=0.00 (0.00%)
Volume:=216,645
Shares Out.:=62,343,081
Bid:=21.520
Ask:=22.560
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.000
Div. Frequency:=N/A
High:=22.200
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.90
Open:=12.420
Low:=12.410
Market Cap:=982,537,137
Prev. Close:=12.420
Change:=0.370 (2.98%)
Volume:=601,814
Shares Out.:=76,820,730
Bid:=12.390
Ask:=13.230
Bid Size:=4
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.790
Div. Frequency:=N/A
High:=13.010
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.10
P/B Ratio:=0.679
Open:=4.100
Low:=4.000
Market Cap:=177,147,720
Prev. Close:=4.080
Change:=0.030 (0.74%)
Volume:=295,954
Shares Out.:=43,101,635
Bid:=4.050
Ask:=4.090
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.240
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.50
P/B Ratio:=N/A
Open:=4.120
Low:=4.100
Market Cap:=234,088,140
Prev. Close:=4.100
Change:=0.140 (3.41%)
Volume:=92,722
Shares Out.:=55,209,467
Bid:=4.160
Ask:=4.630
Bid Size:=3
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.320
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.30
P/B Ratio:=1.951
Open:=62.240
Low:=61.660
Market Cap:=4,620,429,594
Prev. Close:=62.080
Change:=0.380 (0.61%)
Volume:=257,257
Shares Out.:=73,974,217
Bid:=61.250
Ask:=63.670
Bid Size:=2
52 Week Low:=43.335
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.483
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=62.460
Div. Frequency:=Quarterly
High:=62.950
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=32.30
P/B Ratio:=3.652
Open:=37.850
Low:=36.510
Market Cap:=420,962,991
Prev. Close:=37.750
Change:=-0.680 (-1.80%)
Volume:=78,594
Shares Out.:=11,355,894
Bid:=36.150
Ask:=37.750
Bid Size:=2
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.848
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=37.070
Div. Frequency:=Quarterly
High:=38.190
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=5.80
P/B Ratio:=1.005
Open:=10.010
Low:=9.820
Market Cap:=689,110,573
Prev. Close:=10.030
Change:=-0.080 (-0.80%)
Volume:=3,596,158
Shares Out.:=69,257,344
Bid:=9.900
Ask:=9.910
Bid Size:=4
52 Week Low:=8.280
Dividend:=0.400&nbsp;USD
Ask Size:=9
Yield:=16.080
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=9.950
Div. Frequency:=Quarterly
High:=10.040
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.30
P/B Ratio:=1.188
Open:=36.160
Low:=35.650
Market Cap:=38,292,547,410
Prev. Close:=36.250
Change:=-0.490 (-1.35%)
Volume:=5,262,948
Shares Out.:=1,070,820,677
Bid:=35.210
Ask:=35.990
Bid Size:=4
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.629
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=35.760
Div. Frequency:=Quarterly
High:=36.280
Ex-Div Date:=08/29/2011

(txn)
P/E Ratio:=11.70
P/B Ratio:=3.306
Open:=30.340
Low:=30.110
Market Cap:=34,974,403,864
Prev. Close:=30.260
Change:=-0.140 (-0.46%)
Volume:=9,899,266
Shares Out.:=1,161,168,787
Bid:=30.050
Ask:=30.110
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=9
Yield:=1.726
Exchange:=NYE
EPS:=2.59
52 Week High:=36.710
Updating Price:=30.120
Div. Frequency:=Quarterly
High:=30.700
Ex-Div Date:=07/28/2011

(txt)
P/E Ratio:=58.70
P/B Ratio:=2.086
Open:=23.480
Low:=23.000
Market Cap:=6,365,025,832
Prev. Close:=23.490
Change:=-0.480 (-2.04%)
Volume:=4,361,281
Shares Out.:=276,619,984
Bid:=23.010
Ask:=23.660
Bid Size:=1
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=5
Yield:=0.341
Exchange:=NYE
EPS:=0.40
52 Week High:=28.870
Updating Price:=23.010
Div. Frequency:=Quarterly
High:=23.900
Ex-Div Date:=09/07/2011

(tyl)
P/E Ratio:=34.30
P/B Ratio:=7.533
Open:=25.830
Low:=24.810
Market Cap:=815,763,860
Prev. Close:=25.380
Change:=0.080 (0.32%)
Volume:=180,922
Shares Out.:=32,041,000
Bid:=24.960
Ask:=25.960
Bid Size:=2
52 Week Low:=16.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=25.460
Div. Frequency:=N/A
High:=25.830
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=21.80
P/B Ratio:=1.579
Open:=23.150
Low:=22.730
Market Cap:=342,038,029
Prev. Close:=23.060
Change:=-0.290 (-1.26%)
Volume:=31,136
Shares Out.:=15,021,433
Bid:=22.010
Ask:=23.530
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=22.770
Div. Frequency:=N/A
High:=23.480
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=N/A
P/B Ratio:=0.618
Open:=17.110
Low:=16.590
Market Cap:=443,775,181
Prev. Close:=17.060
Change:=-0.120 (-0.70%)
Volume:=62,798
Shares Out.:=26,196,882
Bid:=0
Ask:=17.750
Bid Size:=0
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.517
Exchange:=NGS
EPS:=0.01
52 Week High:=23.410
Updating Price:=16.940
Div. Frequency:=Quarterly
High:=17.140
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=182.40
P/B Ratio:=0.996
Open:=29.340
Low:=29.170
Market Cap:=571,104,875
Prev. Close:=29.190
Change:=0.060 (0.21%)
Volume:=114,824
Shares Out.:=19,524,953
Bid:=28.640
Ask:=30.000
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.370
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=29.250
Div. Frequency:=Semi-Annual
High:=30.010
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.60
P/B Ratio:=1.028
Open:=85.900
Low:=82.110
Market Cap:=3,488,532,416
Prev. Close:=88.840
Change:=-6.450 (-7.26%)
Volume:=1,671,354
Shares Out.:=42,341,697
Bid:=74.870
Ask:=83.490
Bid Size:=2
52 Week Low:=52.490
Dividend:=0.350&nbsp;USD
Ask Size:=2
Yield:=1.699
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=82.390
Div. Frequency:=Quarterly
High:=87.000
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=12.90
P/B Ratio:=1.577
Open:=30.650
Low:=30.100
Market Cap:=3,374,172,004
Prev. Close:=30.620
Change:=-0.400 (-1.31%)
Volume:=1,134,337
Shares Out.:=111,653,607
Bid:=29.770
Ask:=30.670
Bid Size:=3
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=3
Yield:=3.396
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=30.220
Div. Frequency:=Quarterly
High:=30.650
Ex-Div Date:=09/13/2011

(uhs)
P/E Ratio:=18.20
P/B Ratio:=2.33
Open:=50.130
Low:=49.450
Market Cap:=4,878,836,380
Prev. Close:=50.490
Change:=-0.540 (-1.07%)
Volume:=2,329,198
Shares Out.:=97,674,402
Bid:=49.440
Ask:=50.460
Bid Size:=3
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.400
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=49.950
Div. Frequency:=Quarterly
High:=52.540
Ex-Div Date:=08/30/2011

(uil)
P/E Ratio:=16.20
P/B Ratio:=1.469
Open:=32.700
Low:=32.140
Market Cap:=1,627,967,471
Prev. Close:=32.620
Change:=-0.400 (-1.23%)
Volume:=315,524
Shares Out.:=50,526,613
Bid:=31.560
Ask:=32.700
Bid Size:=2
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=30
Yield:=5.297
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.220
Div. Frequency:=Quarterly
High:=32.700
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=47.40
P/B Ratio:=8.553
Open:=62.070
Low:=62.000
Market Cap:=3,841,969,256
Prev. Close:=62.080
Change:=0.700 (1.13%)
Volume:=974,640
Shares Out.:=61,197,344
Bid:=62.200
Ask:=62.600
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=62.780
Div. Frequency:=N/A
High:=63.910
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=685.60
P/B Ratio:=17.577
Open:=54.830
Low:=53.120
Market Cap:=1,407,962,042
Prev. Close:=54.850
Change:=-0.360 (-0.66%)
Volume:=225,833
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=54.490
Div. Frequency:=N/A
High:=55.360
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=17.50
P/B Ratio:=1.546
Open:=41.490
Low:=40.900
Market Cap:=1,668,067,681
Prev. Close:=41.580
Change:=-0.410 (-0.99%)
Volume:=163,151
Shares Out.:=40,516,582
Bid:=40.270
Ask:=42.010
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.895
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=41.170
Div. Frequency:=Quarterly
High:=41.490
Ex-Div Date:=09/07/2011

(umh)
P/E Ratio:=20.50
P/B Ratio:=2.072
Open:=10.730
Low:=10.730
Market Cap:=154,574,077
Prev. Close:=10.670
Change:=0.230 (2.16%)
Volume:=12,594
Shares Out.:=14,181,108
Bid:=10.100
Ask:=11.650
Bid Size:=3
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=6.606
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=10.900
Div. Frequency:=Quarterly
High:=10.950
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=28.80
P/B Ratio:=0.793
Open:=11.550
Low:=11.385
Market Cap:=1,309,238,511
Prev. Close:=11.520
Change:=-0.100 (-0.87%)
Volume:=389,556
Shares Out.:=114,644,353
Bid:=11.200
Ask:=11.640
Bid Size:=8
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.751
Exchange:=NGS
EPS:=0.40
52 Week High:=13.000
Updating Price:=11.420
Div. Frequency:=Quarterly
High:=11.606
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=25.50
P/B Ratio:=2.421
Open:=42.550
Low:=42.420
Market Cap:=2,059,525,980
Prev. Close:=42.370
Change:=0.110 (0.26%)
Volume:=156,589
Shares Out.:=48,482,250
Bid:=41.680
Ask:=42.970
Bid Size:=3
52 Week Low:=32.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=42.480
Div. Frequency:=N/A
High:=43.170
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.10
P/B Ratio:=2.75
Open:=102.200
Low:=101.720
Market Cap:=50,356,110,766
Prev. Close:=102.200
Change:=0.970 (0.95%)
Volume:=2,695,017
Shares Out.:=488,088,696
Bid:=103.010
Ask:=103.680
Bid Size:=4
52 Week Low:=70.341
Dividend:=0.475&nbsp;USD
Ask Size:=4
Yield:=1.859
Exchange:=NYE
EPS:=5.99
52 Week High:=107.890
Updating Price:=103.170
Div. Frequency:=Quarterly
High:=104.290
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.20
P/B Ratio:=1.155
Open:=6.000
Low:=5.960
Market Cap:=533,602,927
Prev. Close:=6.020
Change:=0.00 (0.00%)
Volume:=410,527
Shares Out.:=88,638,360
Bid:=5.780
Ask:=6.020
Bid Size:=3
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=6.645
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.020
Div. Frequency:=Quarterly
High:=6.090
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.10
P/B Ratio:=5.927
Open:=46.690
Low:=46.680
Market Cap:=7,187,731,385
Prev. Close:=47.040
Change:=-0.040 (-0.09%)
Volume:=1,327,187
Shares Out.:=152,930,455
Bid:=46.630
Ask:=47.370
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.000
Div. Frequency:=N/A
High:=47.890
Ex-Div Date:=N/A

(ups)
P/E Ratio:=18.30
P/B Ratio:=8.35
Open:=70.210
Low:=68.970
Market Cap:=68,186,847,161
Prev. Close:=70.210
Change:=-1.070 (-1.52%)
Volume:=7,353,903
Shares Out.:=986,214,162
Bid:=69.100
Ask:=71.080
Bid Size:=1
52 Week Low:=62.610
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.963
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=69.140
Div. Frequency:=Quarterly
High:=70.600
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.20
P/B Ratio:=3.964
Open:=32.330
Low:=32.110
Market Cap:=5,202,715,676
Prev. Close:=32.160
Change:=0.420 (1.31%)
Volume:=2,271,615
Shares Out.:=159,690,475
Bid:=32.580
Ask:=33.300
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.580
Div. Frequency:=N/A
High:=33.030
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.770
Low:=23.200
Market Cap:=1,457,551,867
Prev. Close:=23.790
Change:=-0.520 (-2.19%)
Volume:=2,169,438
Shares Out.:=62,636,522
Bid:=22.920
Ask:=23.620
Bid Size:=4
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.01
52 Week High:=34.780
Updating Price:=23.270
Div. Frequency:=N/A
High:=24.310
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.10
P/B Ratio:=0.797
Open:=41.690
Low:=41.010
Market Cap:=3,233,417,127
Prev. Close:=41.630
Change:=-0.510 (-1.23%)
Volume:=453,814
Shares Out.:=78,633,685
Bid:=40.430
Ask:=41.810
Bid Size:=4
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=41.120
Div. Frequency:=N/A
High:=41.970
Ex-Div Date:=N/A

(usap)
P/E Ratio:=18.70
P/B Ratio:=1.983
Open:=44.190
Low:=43.210
Market Cap:=326,585,315
Prev. Close:=44.220
Change:=1.750 (3.96%)
Volume:=123,967
Shares Out.:=7,104,314
Bid:=44.860
Ask:=46.740
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=52.700
Updating Price:=45.970
Div. Frequency:=N/A
High:=46.730
Ex-Div Date:=N/A

(usb)
P/E Ratio:=12.70
P/B Ratio:=1.76
Open:=26.190
Low:=26.070
Market Cap:=50,285,570,612
Prev. Close:=26.220
Change:=-0.120 (-0.46%)
Volume:=11,893,833
Shares Out.:=1,926,650,215
Bid:=26.010
Ask:=26.220
Bid Size:=3
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=1.916
Exchange:=NYE
EPS:=2.06
52 Week High:=28.940
Updating Price:=26.100
Div. Frequency:=Quarterly
High:=26.470
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.00
P/B Ratio:=2.782
Open:=23.360
Low:=23.310
Market Cap:=280,065,921
Prev. Close:=23.310
Change:=0.420 (1.80%)
Volume:=36,477
Shares Out.:=11,802,188
Bid:=22.830
Ask:=25.130
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.373
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=23.730
Div. Frequency:=Quarterly
High:=24.130
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=24.00
P/B Ratio:=2.802
Open:=26.790
Low:=26.291
Market Cap:=682,245,205
Prev. Close:=26.660
Change:=-0.040 (-0.15%)
Volume:=214,905
Shares Out.:=25,629,046
Bid:=26.070
Ask:=27.140
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=33.850
Updating Price:=26.620
Div. Frequency:=N/A
High:=27.440
Ex-Div Date:=N/A

(uti)
P/E Ratio:=14.70
P/B Ratio:=3.362
Open:=18.700
Low:=17.780
Market Cap:=435,653,256
Prev. Close:=18.320
Change:=-0.500 (-2.73%)
Volume:=173,647
Shares Out.:=24,447,433
Bid:=17.360
Ask:=18.350
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=22.500
Updating Price:=17.820
Div. Frequency:=N/A
High:=18.700
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.10
P/B Ratio:=0.797
Open:=28.090
Low:=27.820
Market Cap:=1,687,846,950
Prev. Close:=28.100
Change:=-0.180 (-0.64%)
Volume:=94,250
Shares Out.:=60,452,971
Bid:=27.430
Ask:=28.410
Bid Size:=3
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.438
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=27.920
Div. Frequency:=Quarterly
High:=28.290
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=16.20
P/B Ratio:=3.315
Open:=84.100
Low:=82.820
Market Cap:=75,350,476,239
Prev. Close:=83.740
Change:=-0.820 (-0.98%)
Volume:=4,562,631
Shares Out.:=908,712,931
Bid:=82.640
Ask:=83.120
Bid Size:=3
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=2.293
Exchange:=NYE
EPS:=5.17
52 Week High:=91.830
Updating Price:=82.920
Div. Frequency:=Quarterly
High:=84.370
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.00
P/B Ratio:=1.139
Open:=4.370
Low:=4.310
Market Cap:=170,943,911
Prev. Close:=4.340
Change:=0.00 (0.00%)
Volume:=95,347
Shares Out.:=39,387,998
Bid:=4.250
Ask:=4.340
Bid Size:=5
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=10
Yield:=9.217
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.340
Div. Frequency:=Quarterly
High:=4.400
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.70
P/B Ratio:=0.876
Open:=36.420
Low:=36.218
Market Cap:=851,604,672
Prev. Close:=36.290
Change:=0.480 (1.32%)
Volume:=123,311
Shares Out.:=23,160,312
Bid:=36.010
Ask:=37.470
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.222
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.770
Div. Frequency:=Quarterly
High:=36.990
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=9.40
P/B Ratio:=1.014
Open:=6.320
Low:=6.270
Market Cap:=190,023,969
Prev. Close:=6.290
Change:=0.120 (1.91%)
Volume:=141,485
Shares Out.:=29,644,925
Bid:=6.350
Ask:=6.670
Bid Size:=16
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=6.900
Updating Price:=6.410
Div. Frequency:=N/A
High:=6.410
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.30
P/B Ratio:=2.656
Open:=28.800
Low:=27.030
Market Cap:=1,363,497,471
Prev. Close:=29.800
Change:=-2.050 (-6.88%)
Volume:=3,205,526
Shares Out.:=49,135,044
Bid:=0
Ask:=28.300
Bid Size:=0
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=27.750
Div. Frequency:=N/A
High:=29.130
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=23.80
P/B Ratio:=N/A
Open:=17.550
Low:=17.510
Market Cap:=1,320,703,298
Prev. Close:=17.590
Change:=0.020 (0.11%)
Volume:=179,836
Shares Out.:=74,997,348
Bid:=17.410
Ask:=18.080
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=9.096
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.610
Div. Frequency:=Quarterly
High:=17.700
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=11.60
P/B Ratio:=1.358
Open:=20.610
Low:=20.280
Market Cap:=505,367,712
Prev. Close:=20.710
Change:=-0.020 (-0.10%)
Volume:=115,506
Shares Out.:=24,425,699
Bid:=20.010
Ask:=20.480
Bid Size:=2
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=9.657
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=20.690
Div. Frequency:=Quarterly
High:=20.850
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.10
P/B Ratio:=1.861
Open:=27.550
Low:=27.110
Market Cap:=376,284,916
Prev. Close:=27.400
Change:=0.110 (0.40%)
Volume:=4,340
Shares Out.:=13,678,114
Bid:=27.020
Ask:=28.700
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.454
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.510
Div. Frequency:=Quarterly
High:=27.760
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=276.90
P/B Ratio:=4.687
Open:=27.100
Low:=26.710
Market Cap:=8,490,087,479
Prev. Close:=27.100
Change:=-0.340 (-1.25%)
Volume:=2,768,031
Shares Out.:=317,267,843
Bid:=26.410
Ask:=26.920
Bid Size:=5
52 Week Low:=19.340
Dividend:=0.040&nbsp;USD
Ask Size:=5
Yield:=0.590
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=26.760
Div. Frequency:=Quarterly
High:=27.100
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.20
P/B Ratio:=5.149
Open:=7.120
Low:=7.030
Market Cap:=204,030,982
Prev. Close:=7.090
Change:=0.170 (2.40%)
Volume:=134,710
Shares Out.:=28,103,441
Bid:=7.230
Ask:=7.590
Bid Size:=3
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.260
Div. Frequency:=N/A
High:=7.320
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.466
Open:=28.680
Low:=28.340
Market Cap:=572,644,800
Prev. Close:=28.600
Change:=0.040 (0.14%)
Volume:=165,919
Shares Out.:=19,994,581
Bid:=27.920
Ask:=29.260
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.21
52 Week High:=33.700
Updating Price:=28.640
Div. Frequency:=N/A
High:=29.300
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.00
P/B Ratio:=0.976
Open:=26.950
Low:=26.790
Market Cap:=137,038,872,340
Prev. Close:=26.650
Change:=0.200 (0.75%)
Volume:=7,281,382
Shares Out.:=5,103,868,616
Bid:=26.520
Ask:=26.870
Bid Size:=5
52 Week Low:=22.950
Dividend:=0.967&nbsp;USD
Ask Size:=2
Yield:=7.256
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.850
Div. Frequency:=Semi-Annual
High:=27.136
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=165.30
P/B Ratio:=5.729
Open:=31.480
Low:=30.880
Market Cap:=1,619,017,639
Prev. Close:=31.400
Change:=-0.350 (-1.11%)
Volume:=427,313
Shares Out.:=52,142,275
Bid:=30.360
Ask:=31.780
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.900
Updating Price:=31.050
Div. Frequency:=N/A
High:=31.490
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=18.90
P/B Ratio:=1.106
Open:=12.720
Low:=12.580
Market Cap:=442,461,536
Prev. Close:=12.740
Change:=-0.040 (-0.31%)
Volume:=147,303
Shares Out.:=34,839,491
Bid:=12.100
Ask:=13.000
Bid Size:=2
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=14
Yield:=1.570
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=12.700
Div. Frequency:=Quarterly
High:=12.910
Ex-Div Date:=08/02/2011

(vphm)
P/E Ratio:=11.90
P/B Ratio:=1.583
Open:=18.850
Low:=18.028
Market Cap:=1,398,513,459
Prev. Close:=19.320
Change:=-0.910 (-4.71%)
Volume:=2,070,179
Shares Out.:=75,964,881
Bid:=17.500
Ask:=19.390
Bid Size:=3
52 Week Low:=11.690
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=18.410
Div. Frequency:=N/A
High:=19.220
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=6.90
P/B Ratio:=9.884
Open:=32.680
Low:=31.750
Market Cap:=5,395,309,875
Prev. Close:=32.710
Change:=-0.685 (-2.09%)
Volume:=3,657,533
Shares Out.:=168,471,815
Bid:=31.550
Ask:=32.780
Bid Size:=2
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=32.025
Div. Frequency:=N/A
High:=32.910
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=25.253
Open:=47.920
Low:=47.510
Market Cap:=9,883,776,555
Prev. Close:=47.920
Change:=0.060 (0.13%)
Volume:=1,939,139
Shares Out.:=205,997,844
Bid:=49.500
Ask:=49.750
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=47.980
Div. Frequency:=N/A
High:=49.801
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.507
Open:=55.500
Low:=55.130
Market Cap:=16,377,449,477
Prev. Close:=55.680
Change:=-0.270 (-0.48%)
Volume:=3,896,639
Shares Out.:=295,568,480
Bid:=55.600
Ask:=56.090
Bid Size:=1
52 Week Low:=21.415
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=57.240
Updating Price:=55.410
Div. Frequency:=N/A
High:=56.050
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=4.90
P/B Ratio:=0.896
Open:=21.080
Low:=21.080
Market Cap:=115,452,631
Prev. Close:=21.000
Change:=1.050 (5.00%)
Volume:=18,354
Shares Out.:=5,235,947
Bid:=15.900
Ask:=22.700
Bid Size:=2
52 Week Low:=20.990
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.270
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=22.050
Div. Frequency:=Quarterly
High:=22.050
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=19.10
P/B Ratio:=2.588
Open:=36.230
Low:=35.530
Market Cap:=100,884,929,539
Prev. Close:=36.210
Change:=-0.550 (-1.52%)
Volume:=16,111,438
Shares Out.:=2,829,078,226
Bid:=35.540
Ask:=35.850
Bid Size:=6
52 Week Low:=28.550
Dividend:=0.488&nbsp;USD
Ask Size:=6
Yield:=5.385
Exchange:=NYE
EPS:=1.90
52 Week High:=38.950
Updating Price:=35.660
Div. Frequency:=Quarterly
High:=36.380
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=22.90
P/B Ratio:=3.248
Open:=66.110
Low:=64.830
Market Cap:=3,137,686,850
Prev. Close:=65.660
Change:=-0.670 (-1.02%)
Volume:=445,098
Shares Out.:=48,279,533
Bid:=62.770
Ask:=66.490
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.183
Exchange:=NYE
EPS:=2.87
52 Week High:=72.430
Updating Price:=64.990
Div. Frequency:=Quarterly
High:=67.120
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=13.10
P/B Ratio:=1.351
Open:=22.650
Low:=22.560
Market Cap:=369,915,640
Prev. Close:=22.540
Change:=0.220 (0.98%)
Volume:=22,677
Shares Out.:=16,252,884
Bid:=22.520
Ask:=22.870
Bid Size:=5
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=8
Yield:=3.904
Exchange:=NGS
EPS:=1.72
52 Week High:=24.960
Updating Price:=22.760
Div. Frequency:=Quarterly
High:=22.890
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=19.50
P/B Ratio:=6.964
Open:=86.510
Low:=85.910
Market Cap:=8,015,634,202
Prev. Close:=86.650
Change:=0.820 (0.95%)
Volume:=1,610,717
Shares Out.:=91,638,667
Bid:=86.380
Ask:=88.560
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=100.000
Updating Price:=87.470
Div. Frequency:=N/A
High:=89.060
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=7.498
Open:=62.910
Low:=62.340
Market Cap:=4,214,381,194
Prev. Close:=63.760
Change:=-1.300 (-2.04%)
Volume:=1,413,203
Shares Out.:=67,473,282
Bid:=62.380
Ask:=64.460
Bid Size:=1
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=62.460
Div. Frequency:=N/A
High:=67.260
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=38.10
P/B Ratio:=7.685
Open:=23.230
Low:=22.700
Market Cap:=914,890,770
Prev. Close:=23.220
Change:=-0.320 (-1.38%)
Volume:=294,354
Shares Out.:=39,951,562
Bid:=22.410
Ask:=23.460
Bid Size:=3
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=22.900
Div. Frequency:=N/A
High:=23.240
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=32.90
P/B Ratio:=N/A
Open:=21.370
Low:=21.140
Market Cap:=5,379,563,191
Prev. Close:=21.370
Change:=-0.180 (-0.84%)
Volume:=1,120,064
Shares Out.:=253,872,732
Bid:=20.730
Ask:=21.560
Bid Size:=6
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=21.190
Div. Frequency:=N/A
High:=21.560
Ex-Div Date:=N/A

(wern)
P/E Ratio:=20.30
P/B Ratio:=2.527
Open:=23.820
Low:=23.760
Market Cap:=1,731,109,450
Prev. Close:=23.700
Change:=0.080 (0.34%)
Volume:=567,988
Shares Out.:=72,796,865
Bid:=23.240
Ask:=24.420
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.844
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=23.780
Div. Frequency:=Quarterly
High:=24.190
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=19.80
P/B Ratio:=1.52
Open:=23.130
Low:=23.000
Market Cap:=265,332,393
Prev. Close:=23.000
Change:=0.370 (1.61%)
Volume:=13,983
Shares Out.:=11,353,547
Bid:=22.560
Ask:=24.400
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.783
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.500
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=66.00
P/B Ratio:=1.045
Open:=7.930
Low:=7.930
Market Cap:=229,131,817
Prev. Close:=7.920
Change:=0.250 (3.16%)
Volume:=33,574
Shares Out.:=28,045,510
Bid:=7.220
Ask:=9.610
Bid Size:=9
52 Week Low:=7.230
Dividend:=0.060&nbsp;USD
Ask Size:=15
Yield:=3.030
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.170
Div. Frequency:=Quarterly
High:=8.180
Ex-Div Date:=08/08/2011

(wfm)
P/E Ratio:=37.80
P/B Ratio:=4.365
Open:=67.250
Low:=65.430
Market Cap:=11,797,353,364
Prev. Close:=65.430
Change:=1.710 (2.61%)
Volume:=3,939,234
Shares Out.:=175,712,740
Bid:=67.070
Ask:=67.130
Bid Size:=5
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.611
Exchange:=NGS
EPS:=1.73
52 Week High:=68.000
Updating Price:=67.140
Div. Frequency:=Quarterly
High:=68.000
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=18.20
P/B Ratio:=2.332
Open:=8.170
Low:=8.170
Market Cap:=245,248,970
Prev. Close:=8.180
Change:=0.240 (2.93%)
Volume:=274,287
Shares Out.:=29,126,956
Bid:=8.130
Ask:=8.830
Bid Size:=3
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.420
Div. Frequency:=N/A
High:=8.590
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.50
P/B Ratio:=7.759
Open:=12.370
Low:=12.250
Market Cap:=6,252,249,916
Prev. Close:=12.390
Change:=-0.130 (-1.05%)
Volume:=4,079,037
Shares Out.:=509,971,445
Bid:=12.210
Ask:=12.260
Bid Size:=6
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.071
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.260
Div. Frequency:=Quarterly
High:=12.430
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=19.10
P/B Ratio:=8.211
Open:=44.510
Low:=42.670
Market Cap:=222,472,656
Prev. Close:=44.510
Change:=0.240 (0.54%)
Volume:=22,029
Shares Out.:=4,971,456
Bid:=42.630
Ask:=48.450
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.270
Exchange:=NSD
EPS:=2.33
52 Week High:=49.000
Updating Price:=44.750
Div. Frequency:=Quarterly
High:=46.180
Ex-Div Date:=08/08/2011

(wlk)
P/E Ratio:=11.60
P/B Ratio:=2.088
Open:=50.140
Low:=49.950
Market Cap:=3,328,608,650
Prev. Close:=50.230
Change:=-0.230 (-0.46%)
Volume:=373,381
Shares Out.:=66,572,173
Bid:=49.240
Ask:=50.760
Bid Size:=3
52 Week Low:=24.150
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.508
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=50.000
Div. Frequency:=Quarterly
High:=51.210
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=33.40
P/B Ratio:=2.574
Open:=54.200
Low:=53.170
Market Cap:=6,544,479,047
Prev. Close:=61.070
Change:=-5.310 (-8.69%)
Volume:=10,189,787
Shares Out.:=117,368,706
Bid:=54.850
Ask:=55.660
Bid Size:=1
52 Week Low:=40.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=55.760
Div. Frequency:=N/A
High:=57.950
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.50
P/B Ratio:=N/A
Open:=122.920
Low:=120.780
Market Cap:=7,673,066,727
Prev. Close:=123.590
Change:=-0.280 (-0.23%)
Volume:=1,653,911
Shares Out.:=62,225,827
Bid:=123.350
Ask:=125.250
Bid Size:=13
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.405
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=123.310
Div. Frequency:=Quarterly
High:=126.830
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.831
Open:=53.310
Low:=52.970
Market Cap:=184,010,979,146
Prev. Close:=53.250
Change:=-0.260 (-0.49%)
Volume:=8,740,680
Shares Out.:=3,472,560,467
Bid:=53.010
Ask:=53.140
Bid Size:=23
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.742
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=52.990
Div. Frequency:=Quarterly
High:=53.550
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=70.20
P/B Ratio:=2.636
Open:=20.560
Low:=20.040
Market Cap:=1,826,330,353
Prev. Close:=20.360
Change:=-0.250 (-1.23%)
Volume:=2,142,080
Shares Out.:=90,817,024
Bid:=20.100
Ask:=20.250
Bid Size:=5
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.750
Updating Price:=20.110
Div. Frequency:=N/A
High:=21.000
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.00
P/B Ratio:=2.239
Open:=21.510
Low:=20.930
Market Cap:=1,556,670,149
Prev. Close:=21.430
Change:=-0.470 (-2.19%)
Volume:=651,446
Shares Out.:=74,268,614
Bid:=20.460
Ask:=21.540
Bid Size:=4
52 Week Low:=13.700
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.240
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=20.960
Div. Frequency:=Quarterly
High:=21.550
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.70
P/B Ratio:=1.228
Open:=26.280
Low:=26.010
Market Cap:=2,958,216,428
Prev. Close:=26.320
Change:=-0.300 (-1.14%)
Volume:=627,333
Shares Out.:=113,690,101
Bid:=26.000
Ask:=26.430
Bid Size:=5
52 Week Low:=23.240
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=4.919
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.020
Div. Frequency:=Quarterly
High:=26.320
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.40
P/B Ratio:=2.275
Open:=54.320
Low:=53.100
Market Cap:=2,341,063,502
Prev. Close:=54.090
Change:=-0.880 (-1.63%)
Volume:=1,456,633
Shares Out.:=43,996,683
Bid:=0
Ask:=53.890
Bid Size:=0
52 Week Low:=39.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=53.210
Div. Frequency:=N/A
High:=55.230
Ex-Div Date:=N/A

(wri)
P/E Ratio:=431.50
P/B Ratio:=1.742
Open:=25.810
Low:=25.570
Market Cap:=3,103,197,849
Prev. Close:=25.890
Change:=-0.190 (-0.73%)
Volume:=611,447
Shares Out.:=120,746,998
Bid:=25.340
Ask:=26.060
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.280
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=25.700
Div. Frequency:=Quarterly
High:=26.110
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=12.50
P/B Ratio:=0.878
Open:=19.730
Low:=19.730
Market Cap:=537,188,902
Prev. Close:=19.600
Change:=0.600 (3.06%)
Volume:=69,367
Shares Out.:=26,593,510
Bid:=19.740
Ask:=20.620
Bid Size:=1
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=2.970
Exchange:=NGS
EPS:=1.57
52 Week High:=21.440
Updating Price:=20.200
Div. Frequency:=Quarterly
High:=20.680
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=22.70
P/B Ratio:=2.558
Open:=59.040
Low:=58.650
Market Cap:=1,948,164,535
Prev. Close:=59.110
Change:=0.050 (0.08%)
Volume:=578,726
Shares Out.:=32,930,435
Bid:=58.320
Ask:=60.000
Bid Size:=3
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.854
Exchange:=NYE
EPS:=2.60
52 Week High:=73.380
Updating Price:=59.160
Div. Frequency:=Quarterly
High:=59.740
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=20.30
P/B Ratio:=1.296
Open:=33.260
Low:=33.050
Market Cap:=1,231,526,682
Prev. Close:=33.340
Change:=-0.230 (-0.69%)
Volume:=200,684
Shares Out.:=37,195,007
Bid:=32.480
Ask:=33.740
Bid Size:=3
52 Week Low:=29.750
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.320
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=33.110
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=26.40
P/B Ratio:=1.729
Open:=4.760
Low:=4.700
Market Cap:=486,361,339
Prev. Close:=4.760
Change:=0.030 (0.63%)
Volume:=1,389,040
Shares Out.:=101,536,814
Bid:=4.520
Ask:=5.180
Bid Size:=6
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.150
Updating Price:=4.790
Div. Frequency:=N/A
High:=4.890
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.430
Low:=5.430
Market Cap:=130,348,806
Prev. Close:=5.400
Change:=0.370 (6.85%)
Volume:=4,955
Shares Out.:=22,590,781
Bid:=4.100
Ask:=6.570
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.770
Div. Frequency:=N/A
High:=5.850
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=52.90
P/B Ratio:=8.012
Open:=159.170
Low:=155.010
Market Cap:=19,391,098,481
Prev. Close:=159.170
Change:=-3.740 (-2.35%)
Volume:=2,420,691
Shares Out.:=124,757,759
Bid:=155.040
Ask:=155.470
Bid Size:=1
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=1.257
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=155.430
Div. Frequency:=Quarterly
High:=159.820
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.00
P/B Ratio:=2.223
Open:=16.170
Low:=16.070
Market Cap:=3,478,775,077
Prev. Close:=15.960
Change:=0.310 (1.94%)
Volume:=3,722,021
Shares Out.:=213,815,309
Bid:=14.790
Ask:=17.850
Bid Size:=1
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.003
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.270
Div. Frequency:=Quarterly
High:=16.510
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.70
P/B Ratio:=2.772
Open:=88.880
Low:=87.830
Market Cap:=7,543,772,159
Prev. Close:=89.330
Change:=-1.140 (-1.28%)
Volume:=578,111
Shares Out.:=85,539,995
Bid:=80.090
Ask:=100.000
Bid Size:=1
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.454
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=88.190
Div. Frequency:=Quarterly
High:=89.940
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=13.50
P/B Ratio:=3.531
Open:=32.270
Low:=31.955
Market Cap:=8,526,576,271
Prev. Close:=32.270
Change:=-0.170 (-0.53%)
Volume:=3,772,899
Shares Out.:=265,625,429
Bid:=31.590
Ask:=32.220
Bid Size:=4
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.355
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=32.100
Div. Frequency:=Quarterly
High:=32.700
Ex-Div Date:=08/08/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.11
Open:=7.150
Low:=7.020
Market Cap:=249,622,150
Prev. Close:=7.150
Change:=-0.090 (-1.26%)
Volume:=163,400
Shares Out.:=35,357,245
Bid:=6.980
Ask:=7.410
Bid Size:=1
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.060
Div. Frequency:=N/A
High:=7.290
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.90
P/B Ratio:=2.649
Open:=81.740
Low:=81.150
Market Cap:=401,278,942,507
Prev. Close:=83.310
Change:=-1.850 (-2.22%)
Volume:=24,099,122
Shares Out.:=4,926,085,717
Bid:=81.460
Ask:=81.470
Bid Size:=123
52 Week Low:=58.050
Dividend:=0.470&nbsp;USD
Ask Size:=189
Yield:=2.257
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=81.460
Div. Frequency:=Quarterly
High:=82.450
Ex-Div Date:=08/10/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.035
Low:=0.030
Market Cap:=1,376,184
Prev. Close:=0.031
Change:=0.005 (16.13%)
Volume:=352,924
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.190
Updating Price:=0.036
Div. Frequency:=N/A
High:=0.037
Ex-Div Date:=N/A

(xray)
P/E Ratio:=19.90
P/B Ratio:=2.728
Open:=37.430
Low:=37.240
Market Cap:=5,307,939,021
Prev. Close:=37.430
Change:=0.275 (0.73%)
Volume:=1,938,196
Shares Out.:=140,775,468
Bid:=27.330
Ask:=47.870
Bid Size:=7
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=40
Yield:=0.534
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=37.705
Div. Frequency:=Quarterly
High:=38.000
Ex-Div Date:=09/23/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.935
Open:=4.750
Low:=4.720
Market Cap:=412,502,602
Prev. Close:=4.720
Change:=0.080 (1.69%)
Volume:=47,317
Shares Out.:=85,938,042
Bid:=3.740
Ask:=5.740
Bid Size:=15
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.800
Div. Frequency:=N/A
High:=4.830
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.772
Open:=13.870
Low:=13.700
Market Cap:=682,431,313
Prev. Close:=13.900
Change:=0.590 (4.24%)
Volume:=572,531
Shares Out.:=47,096,709
Bid:=14.390
Ask:=14.630
Bid Size:=2
52 Week Low:=6.622
Dividend:=0.100&nbsp;USD
Ask Size:=10
Yield:=2.857
Exchange:=NGS
EPS:=-0.16
52 Week High:=14.090
Updating Price:=14.490
Div. Frequency:=Quarterly
High:=14.600
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=37.20
P/B Ratio:=2.238
Open:=10.050
Low:=9.920
Market Cap:=698,024,258
Prev. Close:=10.050
Change:=0.110 (1.09%)
Volume:=446,984
Shares Out.:=68,703,175
Bid:=10.150
Ask:=10.420
Bid Size:=2
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.27
52 Week High:=19.100
Updating Price:=10.160
Div. Frequency:=N/A
High:=10.200
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.40
P/B Ratio:=1.372
Open:=13.600
Low:=13.430
Market Cap:=17,589,709,292
Prev. Close:=13.585
Change:=-0.085 (-0.63%)
Volume:=20,572,751
Shares Out.:=1,302,941,429
Bid:=13.470
Ask:=13.510
Bid Size:=144
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=94
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.500
Div. Frequency:=N/A
High:=13.710
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.487
Open:=10.570
Low:=10.441
Market Cap:=1,060,052,242
Prev. Close:=10.570
Change:=0.090 (0.85%)
Volume:=767,407
Shares Out.:=99,442,049
Bid:=10.570
Ask:=11.050
Bid Size:=1
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.649
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.660
Div. Frequency:=Quarterly
High:=10.740
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.00
P/B Ratio:=13.542
Open:=52.330
Low:=52.300
Market Cap:=24,465,245,759
Prev. Close:=52.400
Change:=0.280 (0.53%)
Volume:=5,522,886
Shares Out.:=464,412,410
Bid:=52.230
Ask:=53.010
Bid Size:=6
52 Week Low:=40.510
Dividend:=0.250&nbsp;USD
Ask Size:=6
Yield:=1.908
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=52.680
Div. Frequency:=Quarterly
High:=53.460
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=16.60
P/B Ratio:=2.912
Open:=40.430
Low:=40.140
Market Cap:=2,196,991,447
Prev. Close:=40.420
Change:=-0.210 (-0.52%)
Volume:=238,217
Shares Out.:=54,637,937
Bid:=39.410
Ask:=41.100
Bid Size:=2
52 Week Low:=26.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=40.210
Div. Frequency:=N/A
High:=41.180
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.411
Open:=5.530
Low:=5.360
Market Cap:=362,869,445
Prev. Close:=5.560
Change:=-0.090 (-1.62%)
Volume:=493,411
Shares Out.:=66,338,107
Bid:=5.170
Ask:=5.460
Bid Size:=4
52 Week Low:=3.450
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.470
Div. Frequency:=N/A
High:=5.680
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=5.70
P/B Ratio:=5.594
Open:=3.730
Low:=3.730
Market Cap:=256,276,779
Prev. Close:=3.760
Change:=0.100 (2.66%)
Volume:=618,809
Shares Out.:=66,392,948
Bid:=3.700
Ask:=3.950
Bid Size:=2
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.66
52 Week High:=4.880
Updating Price:=3.860
Div. Frequency:=N/A
High:=3.935
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=54.00
P/B Ratio:=3.642
Open:=56.070
Low:=55.310
Market Cap:=1,213,830,252
Prev. Close:=56.150
Change:=-0.760 (-1.35%)
Volume:=452,905
Shares Out.:=21,914,249
Bid:=63.500
Ask:=64.950
Bid Size:=5
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=55.390
Div. Frequency:=N/A
High:=56.580
Ex-Div Date:=N/A

