(aa)
Low:= $14.80
Open:=$14.94
52Wk Low:=$9.92
Updating Change %:=-0.67%
Change:=-$0.10
    (
    -0.67%
    )
52Wk High:=$18.47
Mkt Cap:=$15.88B
Prev Close:=$14.93
Vol:=19,290,986
Last:=$14.83
EPS:=0.91
Shares:=1064.18B
PE Ratio:=16.36
High:=$15.22
Updating Change:=-$0.10
Avg Volume:=21,753,301

(aan)
Low:= $25.23
Open:=$25.57
52Wk Low:=$16.16
Updating Change %:=-0.78%
Change:=-$0.20
    (
    -0.78%
    )
52Wk High:=$29.34
Mkt Cap:=$2.04B
Prev Close:=$25.50
Vol:=576,334
Last:=$25.30
EPS:=-
Shares:=N/A
PE Ratio:=16.39
High:=$25.85
Updating Change:=-$0.20
Avg Volume:=506,853

(aapl)
Low:= $388.13
Open:=$391.62
52Wk Low:=$235.56
Updating Change %:=-0.20%
Change:=-$0.77
    (
    -0.20%
    )
52Wk High:=$404.50
Mkt Cap:=$363.96B
Prev Close:=$392.59
Vol:=21,000,588
Last:=$391.82
EPS:=25.64
Shares:=927.09B
PE Ratio:=15.31
High:=$396.99
Updating Change:=-$0.77
Avg Volume:=18,329,287

(abat)
Low:= $1.20
Open:=$1.34
52Wk Low:=$0.79
Updating Change %:=-3.03%
Change:=-$0.04
    (
    -3.03%
    )
52Wk High:=$4.35
Mkt Cap:=$101M
Prev Close:=$1.32
Vol:=2,622,423
Last:=$1.28
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.09
High:=$1.36
Updating Change:=-$0.04
Avg Volume:=3,759,214

(abax)
Low:= $27.49
Open:=$27.59
52Wk Low:=$17.76
Updating Change %:=0.76%
Change:=$0.21
    (
    0.76%
    )
52Wk High:=$31.69
Mkt Cap:=$626M
Prev Close:=$27.52
Vol:=178,793
Last:=$27.73
EPS:=0.65
Shares:=22.74B
PE Ratio:=42.34
High:=$29.06
Updating Change:=$0.21
Avg Volume:=96,094

(abbc)
Low:= $9.56
Open:=$9.64
52Wk Low:=$9.04
Updating Change %:=1.45%
Change:=$0.14
    (
    1.45%
    )
52Wk High:=$13.23
Mkt Cap:=$195M
Prev Close:=$9.65
Vol:=47,434
Last:=$9.79
EPS:=0.41
Shares:=20.23B
PE Ratio:=23.50
High:=$9.89
Updating Change:=$0.14
Avg Volume:=36,933

(abcb)
Low:= $10.01
Open:=$10.06
52Wk Low:=$7.75
Updating Change %:=0.30%
Change:=$0.03
    (
    0.30%
    )
52Wk High:=$11.20
Mkt Cap:=$239M
Prev Close:=$10.05
Vol:=43,518
Last:=$10.08
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$10.16
Updating Change:=$0.03
Avg Volume:=55,543

(abg)
Low:= $20.57
Open:=$20.67
52Wk Low:=$11.59
Updating Change %:=3.83%
Change:=$0.79
    (
    3.83%
    )
52Wk High:=$21.82
Mkt Cap:=$678M
Prev Close:=$20.61
Vol:=601,384
Last:=$21.40
EPS:=-
Shares:=N/A
PE Ratio:=13.14
High:=$21.99
Updating Change:=$0.79
Avg Volume:=334,988

(abmd)
Low:= $15.95
Open:=$16.04
52Wk Low:=$8.63
Updating Change %:=2.74%
Change:=$0.44
    (
    2.74%
    )
52Wk High:=$19.19
Mkt Cap:=$618M
Prev Close:=$16.07
Vol:=183,854
Last:=$16.51
EPS:=-0.32
Shares:=38.48B
PE Ratio:=-
High:=$16.57
Updating Change:=$0.44
Avg Volume:=173,202

(acas)
Low:= $9.63
Open:=$9.69
52Wk Low:=$4.79
Updating Change %:=1.34%
Change:=$0.13
    (
    1.34%
    )
52Wk High:=$10.85
Mkt Cap:=$3.42B
Prev Close:=$9.72
Vol:=4,734,965
Last:=$9.85
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.67
High:=$9.91
Updating Change:=$0.13
Avg Volume:=3,675,976

(acet)
Low:= $6.03
Open:=$6.09
52Wk Low:=$5.31
Updating Change %:=0.66%
Change:=$0.04
    (
    0.66%
    )
52Wk High:=$9.47
Mkt Cap:=$162M
Prev Close:=$6.08
Vol:=63,082
Last:=$6.12
EPS:=0.38
Shares:=26.62B
PE Ratio:=16.03
High:=$6.20
Updating Change:=$0.04
Avg Volume:=117,161

(aco)
Low:= $30.43
Open:=$30.58
52Wk Low:=$24.16
Updating Change %:=0.29%
Change:=$0.09
    (
    0.29%
    )
52Wk High:=$42.72
Mkt Cap:=$961M
Prev Close:=$30.52
Vol:=155,927
Last:=$30.61
EPS:=-
Shares:=N/A
PE Ratio:=26.20
High:=$31.12
Updating Change:=$0.09
Avg Volume:=160,209

(acom)
Low:= $39.95
Open:=$41.44
52Wk Low:=$18.15
Updating Change %:=-3.04%
Change:=-$1.26
    (
    -3.04%
    )
52Wk High:=$45.79
Mkt Cap:=$1.90B
Prev Close:=$41.44
Vol:=1,512,036
Last:=$40.18
EPS:=0.94
Shares:=45.84B
PE Ratio:=43.88
High:=$41.63
Updating Change:=-$1.26
Avg Volume:=811,310

(actg)
Low:= $42.38
Open:=$42.71
52Wk Low:=$12.87
Updating Change %:=2.14%
Change:=$0.91
    (
    2.14%
    )
52Wk High:=$45.62
Mkt Cap:=$1.82B
Prev Close:=$42.55
Vol:=305,943
Last:=$43.46
EPS:=0.84
Shares:=42.77B
PE Ratio:=50.94
High:=$43.54
Updating Change:=$0.91
Avg Volume:=435,199

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $28.00
Open:=$28.43
52Wk Low:=$25.45
Updating Change %:=-1.68%
Change:=-$0.48
    (
    -1.68%
    )
52Wk High:=$35.99
Mkt Cap:=$14.07B
Prev Close:=$28.50
Vol:=9,115,647
Last:=$28.02
EPS:=1.90
Shares:=493.86B
PE Ratio:=15.02
High:=$28.66
Updating Change:=-$0.48
Avg Volume:=4,839,176

(adp)
Low:= $51.46
Open:=$52.29
52Wk Low:=$38.41
Updating Change %:=-1.15%
Change:=-$0.60
    (
    -1.15%
    )
52Wk High:=$55.12
Mkt Cap:=$26.17B
Prev Close:=$52.38
Vol:=2,481,668
Last:=$51.78
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.20
High:=$52.38
Updating Change:=-$0.60
Avg Volume:=2,385,856

(adpi)
Low:= $11.44
Open:=$11.53
52Wk Low:=$10.05
Updating Change %:=1.05%
Change:=$0.12
    (
    1.05%
    )
52Wk High:=$13.86
Mkt Cap:=$177M
Prev Close:=$11.48
Vol:=37,454
Last:=$11.60
EPS:=-
Shares:=N/A
PE Ratio:=15.15
High:=$11.65
Updating Change:=$0.12
Avg Volume:=80,968

(adsk)
Low:= $34.29
Open:=$34.91
52Wk Low:=$26.63
Updating Change %:=-1.60%
Change:=-$0.56
    (
    -1.60%
    )
52Wk High:=$46.15
Mkt Cap:=$8.06B
Prev Close:=$34.90
Vol:=3,068,619
Last:=$34.34
EPS:=1.07
Shares:=230.95B
PE Ratio:=32.47
High:=$35.11
Updating Change:=-$0.56
Avg Volume:=2,878,081

(adtn)
Low:= $33.24
Open:=$33.70
52Wk Low:=$28.51
Updating Change %:=0.57%
Change:=$0.19
    (
    0.57%
    )
52Wk High:=$47.70
Mkt Cap:=$2.17B
Prev Close:=$33.59
Vol:=1,039,759
Last:=$33.78
EPS:=2.06
Shares:=64.67B
PE Ratio:=16.28
High:=$34.66
Updating Change:=$0.19
Avg Volume:=1,437,607

(aec)
Low:= $17.92
Open:=$18.16
52Wk Low:=$12.80
Updating Change %:=-0.66%
Change:=-$0.12
    (
    -0.66%
    )
52Wk High:=$18.85
Mkt Cap:=$749M
Prev Close:=$18.08
Vol:=242,132
Last:=$17.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$18.35
Updating Change:=-$0.12
Avg Volume:=314,859

(aeis)
Low:= $10.81
Open:=$10.99
52Wk Low:=$10.77
Updating Change %:=-0.55%
Change:=-$0.06
    (
    -0.55%
    )
52Wk High:=$18.53
Mkt Cap:=$477M
Prev Close:=$10.94
Vol:=581,017
Last:=$10.88
EPS:=-
Shares:=N/A
PE Ratio:=5.63
High:=$11.10
Updating Change:=-$0.06
Avg Volume:=914,391

(aet)
Low:= $41.51
Open:=$41.65
52Wk Low:=$26.42
Updating Change %:=0.65%
Change:=$0.27
    (
    0.65%
    )
52Wk High:=$46.01
Mkt Cap:=$15.83B
Prev Close:=$41.72
Vol:=9,013,284
Last:=$41.99
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.41
High:=$43.34
Updating Change:=$0.27
Avg Volume:=4,053,727

(afce)
Low:= $15.04
Open:=$15.14
52Wk Low:=$8.92
Updating Change %:=1.92%
Change:=$0.29
    (
    1.92%
    )
52Wk High:=$17.57
Mkt Cap:=$373M
Prev Close:=$15.08
Vol:=67,748
Last:=$15.37
EPS:=0.96
Shares:=24.76B
PE Ratio:=15.72
High:=$15.47
Updating Change:=$0.29
Avg Volume:=90,092

(agco)
Low:= $46.11
Open:=$50.21
52Wk Low:=$32.36
Updating Change %:=-6.42%
Change:=-$3.18
    (
    -6.42%
    )
52Wk High:=$59.81
Mkt Cap:=$4.69B
Prev Close:=$49.53
Vol:=3,386,233
Last:=$46.35
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.90
High:=$50.59
Updating Change:=-$3.18
Avg Volume:=1,830,754

(agx)
Low:= $10.10
Open:=$10.35
52Wk Low:=$7.40
Updating Change %:=1.87%
Change:=$0.19
    (
    1.87%
    )
52Wk High:=$11.96
Mkt Cap:=$138M
Prev Close:=$10.17
Vol:=5,056
Last:=$10.36
EPS:=0.47
Shares:=13.60B
PE Ratio:=21.75
High:=$10.50
Updating Change:=$0.19
Avg Volume:=12,851

(agys)
Low:= $9.07
Open:=$9.23
52Wk Low:=$4.25
Updating Change %:=1.74%
Change:=$0.16
    (
    1.74%
    )
52Wk High:=$10.00
Mkt Cap:=$211M
Prev Close:=$9.19
Vol:=189,463
Last:=$9.35
EPS:=-2.44
Shares:=22.99B
PE Ratio:=-
High:=$9.56
Updating Change:=$0.16
Avg Volume:=204,312

(ahc)
Low:= $6.64
Open:=$6.91
52Wk Low:=$6.27
Updating Change %:=-3.45%
Change:=-$0.24
    (
    -3.45%
    )
52Wk High:=$9.33
Mkt Cap:=$149M
Prev Close:=$6.95
Vol:=42,978
Last:=$6.71
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$6.91
Updating Change:=-$0.24
Avg Volume:=101,689

(aht)
Low:= $11.05
Open:=$11.38
52Wk Low:=$7.80
Updating Change %:=-0.44%
Change:=-$0.05
    (
    -0.44%
    )
52Wk High:=$14.32
Mkt Cap:=$691M
Prev Close:=$11.33
Vol:=504,099
Last:=$11.28
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$11.41
Updating Change:=-$0.05
Avg Volume:=542,817

(aig)
Low:= $28.87
Open:=$29.06
52Wk Low:=$27.05
Updating Change %:=-0.55%
Change:=-$0.16
    (
    -0.55%
    )
52Wk High:=$62.87
Mkt Cap:=$52.28B
Prev Close:=$29.10
Vol:=7,331,988
Last:=$28.94
EPS:=1.38
Shares:=1796.74B
PE Ratio:=21.03
High:=$29.45
Updating Change:=-$0.16
Avg Volume:=6,455,337

(airm)
Low:= $71.52
Open:=$72.54
52Wk Low:=$30.81
Updating Change %:=-0.76%
Change:=-$0.55
    (
    -0.76%
    )
52Wk High:=$77.22
Mkt Cap:=$916M
Prev Close:=$72.34
Vol:=96,741
Last:=$71.79
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.13
High:=$72.99
Updating Change:=-$0.55
Avg Volume:=81,042

(ajg)
Low:= $28.05
Open:=$28.48
52Wk Low:=$24.30
Updating Change %:=-0.35%
Change:=-$0.10
    (
    -0.35%
    )
52Wk High:=$31.92
Mkt Cap:=$3.11B
Prev Close:=$28.22
Vol:=870,453
Last:=$28.12
EPS:=-
Shares:=N/A
PE Ratio:=18.76
High:=$28.57
Updating Change:=-$0.10
Avg Volume:=570,809

(akam)
Low:= $23.64
Open:=$24.57
52Wk Low:=$28.69
Updating Change %:=-19.13%
Change:=-$5.64
    (
    -19.13%
    )
52Wk High:=$54.65
Mkt Cap:=$5.50B
Prev Close:=$29.48
Vol:=27,797,985
Last:=$23.84
EPS:=1.00
Shares:=186.70B
PE Ratio:=29.53
High:=$25.14
Updating Change:=-$5.64
Avg Volume:=4,056,995

(alb)
Low:= $67.30
Open:=$67.94
52Wk Low:=$38.75
Updating Change %:=-0.79%
Change:=-$0.54
    (
    -0.79%
    )
52Wk High:=$71.79
Mkt Cap:=$6.23B
Prev Close:=$67.96
Vol:=1,072,854
Last:=$67.42
EPS:=-
Shares:=91.74B
PE Ratio:=16.94
High:=$68.40
Updating Change:=-$0.54
Avg Volume:=917,421

(alc)
Low:= $15.19
Open:=$15.46
52Wk Low:=$13.08
Updating Change %:=-0.58%
Change:=-$0.09
    (
    -0.58%
    )
52Wk High:=$19.61
Mkt Cap:=$331M
Prev Close:=$15.42
Vol:=26,394
Last:=$15.33
EPS:=0.78
Shares:=21.46B
PE Ratio:=19.86
High:=$15.60
Updating Change:=-$0.09
Avg Volume:=49,547

(ale)
Low:= $40.55
Open:=$40.96
52Wk Low:=$34.62
Updating Change %:=-0.76%
Change:=-$0.31
    (
    -0.76%
    )
52Wk High:=$42.10
Mkt Cap:=$1.47B
Prev Close:=$40.96
Vol:=137,258
Last:=$40.65
EPS:=2.60
Shares:=35.91B
PE Ratio:=15.74
High:=$40.97
Updating Change:=-$0.31
Avg Volume:=127,772

(alex)
Low:= $47.90
Open:=$48.04
52Wk Low:=$31.91
Updating Change %:=0.44%
Change:=$0.21
    (
    0.44%
    )
52Wk High:=$55.50
Mkt Cap:=$1.99B
Prev Close:=$47.91
Vol:=114,806
Last:=$48.12
EPS:=1.93
Shares:=41.59B
PE Ratio:=24.76
High:=$49.00
Updating Change:=$0.21
Avg Volume:=155,218

(alnc)
Low:= $31.34
Open:=$31.42
52Wk Low:=$27.31
Updating Change %:=3.00%
Change:=$0.94
    (
    3.00%
    )
52Wk High:=$33.89
Mkt Cap:=$148M
Prev Close:=$31.29
Vol:=4,471
Last:=$32.23
EPS:=2.63
Shares:=4.74B
PE Ratio:=11.92
High:=$32.23
Updating Change:=$0.94
Avg Volume:=10,721

(alth)
Low:= $1.85
Open:=$1.90
52Wk Low:=$1.73
Updating Change %:=-1.05%
Change:=-$0.02
    (
    -1.05%
    )
52Wk High:=$5.32
Mkt Cap:=$200M
Prev Close:=$1.90
Vol:=975,311
Last:=$1.88
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.92
Updating Change:=-$0.02
Avg Volume:=2,551,199

(altr)
Low:= $39.95
Open:=$40.37
52Wk Low:=$24.48
Updating Change %:=0.74%
Change:=$0.30
    (
    0.74%
    )
52Wk High:=$49.59
Mkt Cap:=$13.06B
Prev Close:=$40.33
Vol:=4,607,282
Last:=$40.63
EPS:=2.80
Shares:=324.00B
PE Ratio:=14.43
High:=$41.35
Updating Change:=$0.30
Avg Volume:=5,231,849

(alxa)
Low:= $1.48
Open:=$1.56
52Wk Low:=$0.86
Updating Change %:=-2.55%
Change:=-$0.04
    (
    -2.55%
    )
52Wk High:=$3.64
Mkt Cap:=$113M
Prev Close:=$1.57
Vol:=601,956
Last:=$1.53
EPS:=0.06
Shares:=72.11B
PE Ratio:=25.57
High:=$1.60
Updating Change:=-$0.04
Avg Volume:=674,919

(alxn)
Low:= $56.27
Open:=$56.50
52Wk Low:=$43.78
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$105.00
Mkt Cap:=$10.38B
Prev Close:=$56.49
Vol:=1,219,962
Last:=$56.49
EPS:=0.57
Shares:=183.83B
PE Ratio:=98.64
High:=$57.57
Updating Change:=$0.00
Avg Volume:=1,532,671

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.37
Open:=$12.61
52Wk Low:=$10.27
Updating Change %:=-1.27%
Change:=-$0.16
    (
    -1.27%
    )
52Wk High:=$16.93
Mkt Cap:=$16.66B
Prev Close:=$12.64
Vol:=15,736,703
Last:=$12.48
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.60
High:=$12.71
Updating Change:=-$0.16
Avg Volume:=16,916,035

(amg)
Low:= $102.77
Open:=$103.07
52Wk Low:=$63.32
Updating Change %:=0.77%
Change:=$0.79
    (
    0.77%
    )
52Wk High:=$113.00
Mkt Cap:=$5.36B
Prev Close:=$103.07
Vol:=630,301
Last:=$103.86
EPS:=-
Shares:=N/A
PE Ratio:=32.02
High:=$106.14
Updating Change:=$0.79
Avg Volume:=544,756

(amgn)
Low:= $53.33
Open:=$53.70
52Wk Low:=$50.26
Updating Change %:=-0.69%
Change:=-$0.37
    (
    -0.69%
    )
52Wk High:=$61.53
Mkt Cap:=$50.02B
Prev Close:=$53.80
Vol:=6,512,520
Last:=$53.43
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.12
High:=$54.65
Updating Change:=-$0.37
Avg Volume:=5,131,965

(amn)
Low:= $84.81
Open:=$84.97
52Wk Low:=$55.42
Updating Change %:=0.19%
Change:=$0.16
    (
    0.19%
    )
52Wk High:=$86.03
Mkt Cap:=$771M
Prev Close:=$84.97
Vol:=224,299
Last:=$85.13
EPS:=3.52
Shares:=9.06B
PE Ratio:=24.15
High:=$85.17
Updating Change:=$0.16
Avg Volume:=314,661

(amp)
Low:= $52.90
Open:=$53.97
52Wk Low:=$38.17
Updating Change %:=4.29%
Change:=$2.21
    (
    4.29%
    )
52Wk High:=$65.12
Mkt Cap:=$12.49B
Prev Close:=$51.57
Vol:=4,140,978
Last:=$53.78
EPS:=4.41
Shares:=242.28B
PE Ratio:=11.70
High:=$55.16
Updating Change:=$2.21
Avg Volume:=2,340,074

(amsg)
Low:= $25.50
Open:=$25.88
52Wk Low:=$16.35
Updating Change %:=-0.82%
Change:=-$0.21
    (
    -0.82%
    )
52Wk High:=$28.00
Mkt Cap:=$805M
Prev Close:=$25.76
Vol:=90,070
Last:=$25.55
EPS:=1.61
Shares:=31.26B
PE Ratio:=15.99
High:=$26.11
Updating Change:=-$0.21
Avg Volume:=134,667

(amt)
Low:= $51.10
Open:=$51.25
52Wk Low:=$44.27
Updating Change %:=2.69%
Change:=$1.38
    (
    2.69%
    )
52Wk High:=$56.84
Mkt Cap:=$20.31B
Prev Close:=$51.22
Vol:=3,588,119
Last:=$52.60
EPS:=0.92
Shares:=396.63B
PE Ratio:=55.61
High:=$53.62
Updating Change:=$1.38
Avg Volume:=2,043,362

(amzn)
Low:= $220.23
Open:=$223.27
52Wk Low:=$114.51
Updating Change %:=0.62%
Change:=$1.38
    (
    0.62%
    )
52Wk High:=$227.20
Mkt Cap:=$100.58B
Prev Close:=$222.52
Vol:=5,301,347
Last:=$223.90
EPS:=-
Shares:=N/A
PE Ratio:=94.69
High:=$225.95
Updating Change:=$1.38
Avg Volume:=4,567,028

(anf)
Low:= $73.10
Open:=$73.88
52Wk Low:=$33.97
Updating Change %:=-0.41%
Change:=-$0.30
    (
    -0.41%
    )
52Wk High:=$78.25
Mkt Cap:=$6.45B
Prev Close:=$73.60
Vol:=1,900,585
Last:=$73.30
EPS:=2.13
Shares:=87.66B
PE Ratio:=34.53
High:=$75.46
Updating Change:=-$0.30
Avg Volume:=2,024,023

(ango)
Low:= $13.50
Open:=$13.69
52Wk Low:=$12.91
Updating Change %:=2.79%
Change:=$0.38
    (
    2.79%
    )
52Wk High:=$17.72
Mkt Cap:=$341M
Prev Close:=$13.64
Vol:=118,848
Last:=$14.02
EPS:=0.33
Shares:=24.97B
PE Ratio:=41.33
High:=$14.07
Updating Change:=$0.38
Avg Volume:=124,714

(anr)
Low:= $42.91
Open:=$43.52
52Wk Low:=$34.53
Updating Change %:=-1.19%
Change:=-$0.52
    (
    -1.19%
    )
52Wk High:=$68.05
Mkt Cap:=$5.27B
Prev Close:=$43.64
Vol:=5,347,616
Last:=$43.12
EPS:=1.10
Shares:=120.86B
PE Ratio:=39.81
High:=$44.23
Updating Change:=-$0.52
Avg Volume:=4,375,651

(anth)
Low:= $7.59
Open:=$7.59
52Wk Low:=$2.82
Updating Change %:=5.96%
Change:=$0.45
    (
    5.96%
    )
52Wk High:=$9.08
Mkt Cap:=$249M
Prev Close:=$7.55
Vol:=38,444
Last:=$8.00
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.17
Updating Change:=$0.45
Avg Volume:=66,095

(anv)
Low:= $37.63
Open:=$38.11
52Wk Low:=$15.51
Updating Change %:=-0.21%
Change:=-$0.08
    (
    -0.21%
    )
52Wk High:=$43.49
Mkt Cap:=$3.42B
Prev Close:=$38.43
Vol:=448,221
Last:=$38.35
EPS:=0.35
Shares:=89.21B
PE Ratio:=108.56
High:=$38.79
Updating Change:=-$0.08
Avg Volume:=816,873

(aoi)
Low:= $3.22
Open:=$3.28
52Wk Low:=$2.93
Updating Change %:=1.52%
Change:=$0.05
    (
    1.52%
    )
52Wk High:=$4.83
Mkt Cap:=$286M
Prev Close:=$3.28
Vol:=252,145
Last:=$3.33
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.45
Updating Change:=$0.05
Avg Volume:=513,550

(aon)
Low:= $49.22
Open:=$49.85
52Wk Low:=$35.96
Updating Change %:=-0.78%
Change:=-$0.39
    (
    -0.78%
    )
52Wk High:=$54.58
Mkt Cap:=$16.50B
Prev Close:=$49.78
Vol:=1,750,859
Last:=$49.39
EPS:=2.50
Shares:=330.54B
PE Ratio:=19.95
High:=$50.14
Updating Change:=-$0.39
Avg Volume:=1,640,942

(apac)
Low:= $8.44
Open:=$8.46
52Wk Low:=$4.61
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$8.52
Mkt Cap:=$432M
Prev Close:=$8.44
Vol:=893,721
Last:=$8.45
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.94
High:=$8.47
Updating Change:=$0.01
Avg Volume:=2,852,921

(apd)
Low:= $88.98
Open:=$89.94
52Wk Low:=$71.75
Updating Change %:=-0.91%
Change:=-$0.82
    (
    -0.91%
    )
52Wk High:=$98.00
Mkt Cap:=$19.04B
Prev Close:=$89.88
Vol:=927,666
Last:=$89.06
EPS:=5.15
Shares:=211.89B
PE Ratio:=17.45
High:=$90.68
Updating Change:=-$0.82
Avg Volume:=1,164,676

(apkt)
Low:= $57.25
Open:=$58.26
52Wk Low:=$26.00
Updating Change %:=-0.12%
Change:=-$0.07
    (
    -0.12%
    )
52Wk High:=$84.50
Mkt Cap:=$3.89B
Prev Close:=$58.51
Vol:=2,787,059
Last:=$58.44
EPS:=0.82
Shares:=66.51B
PE Ratio:=71.60
High:=$59.50
Updating Change:=-$0.07
Avg Volume:=2,103,414

(apol)
Low:= $50.72
Open:=$51.80
52Wk Low:=$33.75
Updating Change %:=-3.20%
Change:=-$1.68
    (
    -3.20%
    )
52Wk High:=$54.23
Mkt Cap:=$7.23B
Prev Close:=$52.52
Vol:=2,128,335
Last:=$50.84
EPS:=2.67
Shares:=137.75B
PE Ratio:=19.70
High:=$52.08
Updating Change:=-$1.68
Avg Volume:=2,707,026

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $6.70
Open:=$7.06
52Wk Low:=$5.85
Updating Change %:=-2.24%
Change:=-$0.16
    (
    -2.24%
    )
52Wk High:=$11.16
Mkt Cap:=$430M
Prev Close:=$7.15
Vol:=2,823,273
Last:=$6.99
EPS:=0.06
Shares:=60.15B
PE Ratio:=127.18
High:=$7.12
Updating Change:=-$0.16
Avg Volume:=578,494

(arb)
Low:= $39.81
Open:=$40.64
52Wk Low:=$23.71
Updating Change %:=-2.11%
Change:=-$0.86
    (
    -2.11%
    )
52Wk High:=$44.95
Mkt Cap:=$1.10B
Prev Close:=$40.72
Vol:=117,834
Last:=$39.86
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.30
High:=$40.92
Updating Change:=-$0.86
Avg Volume:=141,306

(are)
Low:= $79.89
Open:=$81.93
52Wk Low:=$65.60
Updating Change %:=-0.10%
Change:=-$0.08
    (
    -0.10%
    )
52Wk High:=$85.33
Mkt Cap:=$4.55B
Prev Close:=$82.13
Vol:=633,724
Last:=$82.05
EPS:=2.15
Shares:=55.51B
PE Ratio:=38.28
High:=$82.48
Updating Change:=-$0.08
Avg Volume:=357,709

(ari)
Low:= $15.72
Open:=$15.77
52Wk Low:=$15.70
Updating Change %:=0.25%
Change:=$0.04
    (
    0.25%
    )
52Wk High:=$17.61
Mkt Cap:=$277M
Prev Close:=$15.80
Vol:=71,245
Last:=$15.84
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.64
High:=$15.91
Updating Change:=$0.04
Avg Volume:=72,212

(aria)
Low:= $11.68
Open:=$11.76
52Wk Low:=$3.07
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.50
Mkt Cap:=$1.56B
Prev Close:=$11.89
Vol:=3,771,827
Last:=$11.89
EPS:=0.60
Shares:=131.99B
PE Ratio:=19.85
High:=$12.27
Updating Change:=$0.00
Avg Volume:=3,428,853

(aro)
Low:= $17.24
Open:=$17.51
52Wk Low:=$16.95
Updating Change %:=-1.60%
Change:=-$0.28
    (
    -1.60%
    )
52Wk High:=$30.11
Mkt Cap:=$1.41B
Prev Close:=$17.53
Vol:=2,292,775
Last:=$17.25
EPS:=2.28
Shares:=80.72B
PE Ratio:=7.70
High:=$17.72
Updating Change:=-$0.28
Avg Volume:=1,755,466

(arow)
Low:= $23.59
Open:=$23.62
52Wk Low:=$21.75
Updating Change %:=1.62%
Change:=$0.38
    (
    1.62%
    )
52Wk High:=$28.51
Mkt Cap:=$268M
Prev Close:=$23.50
Vol:=10,582
Last:=$23.88
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.19
High:=$23.89
Updating Change:=$0.38
Avg Volume:=20,885

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $34.10
Open:=$34.42
52Wk Low:=$22.56
Updating Change %:=0.81%
Change:=$0.28
    (
    0.81%
    )
52Wk High:=$47.50
Mkt Cap:=$3.97B
Prev Close:=$34.41
Vol:=2,263,067
Last:=$34.69
EPS:=4.53
Shares:=115.50B
PE Ratio:=7.60
High:=$35.53
Updating Change:=$0.28
Avg Volume:=1,752,112

(asca)
Low:= $22.04
Open:=$22.23
52Wk Low:=$14.50
Updating Change %:=-0.23%
Change:=-$0.05
    (
    -0.23%
    )
52Wk High:=$24.50
Mkt Cap:=$714M
Prev Close:=$22.16
Vol:=135,582
Last:=$22.11
EPS:=0.34
Shares:=32.22B
PE Ratio:=65.09
High:=$22.55
Updating Change:=-$0.05
Avg Volume:=344,725

(asfi)
Low:= $7.88
Open:=$8.24
52Wk Low:=$6.40
Updating Change %:=1.53%
Change:=$0.12
    (
    1.53%
    )
52Wk High:=$9.59
Mkt Cap:=$115M
Prev Close:=$7.85
Vol:=5,100
Last:=$7.97
EPS:=0.23
Shares:=14.63B
PE Ratio:=34.75
High:=$8.24
Updating Change:=$0.12
Avg Volume:=23,542

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.23
Open:=$24.52
52Wk Low:=$6.73
Updating Change %:=1.15%
Change:=$0.28
    (
    1.15%
    )
52Wk High:=$27.36
Mkt Cap:=$1.24B
Prev Close:=$24.31
Vol:=257,847
Last:=$24.59
EPS:=1.15
Shares:=51.22B
PE Ratio:=21.19
High:=$24.70
Updating Change:=$0.28
Avg Volume:=297,188

(atni)
Low:= $37.36
Open:=$38.49
52Wk Low:=$30.42
Updating Change %:=-1.90%
Change:=-$0.73
    (
    -1.90%
    )
52Wk High:=$55.40
Mkt Cap:=$591M
Prev Close:=$38.42
Vol:=12,161
Last:=$37.69
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.15
High:=$38.60
Updating Change:=-$0.73
Avg Volume:=29,222

(atpg)
Low:= $14.64
Open:=$14.85
52Wk Low:=$9.97
Updating Change %:=-1.34%
Change:=-$0.20
    (
    -1.34%
    )
52Wk High:=$21.40
Mkt Cap:=$768M
Prev Close:=$14.93
Vol:=921,989
Last:=$14.73
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.20
Updating Change:=-$0.20
Avg Volume:=911,182

(atsg)
Low:= $4.96
Open:=$5.05
52Wk Low:=$4.48
Updating Change %:=-0.59%
Change:=-$0.03
    (
    -0.59%
    )
52Wk High:=$8.65
Mkt Cap:=$324M
Prev Close:=$5.05
Vol:=493,737
Last:=$5.02
EPS:=0.56
Shares:=64.15B
PE Ratio:=8.96
High:=$5.10
Updating Change:=-$0.03
Avg Volume:=430,513

(atvi)
Low:= $11.82
Open:=$11.87
52Wk Low:=$10.40
Updating Change %:=-0.42%
Change:=-$0.05
    (
    -0.42%
    )
52Wk High:=$12.65
Mkt Cap:=$13.63B
Prev Close:=$11.92
Vol:=6,030,546
Last:=$11.87
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.55
High:=$12.08
Updating Change:=-$0.05
Avg Volume:=6,047,583

(auxl)
Low:= $18.78
Open:=$19.04
52Wk Low:=$18.55
Updating Change %:=-1.21%
Change:=-$0.23
    (
    -1.21%
    )
52Wk High:=$28.56
Mkt Cap:=$913M
Prev Close:=$19.08
Vol:=643,080
Last:=$18.85
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$19.36
Updating Change:=-$0.23
Avg Volume:=646,980

(avid)
Low:= $12.95
Open:=$12.96
52Wk Low:=$11.04
Updating Change %:=0.23%
Change:=$0.03
    (
    0.23%
    )
52Wk High:=$23.35
Mkt Cap:=$498M
Prev Close:=$12.96
Vol:=265,502
Last:=$12.99
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$13.23
Updating Change:=$0.03
Avg Volume:=313,976

(avnw)
Low:= $3.95
Open:=$4.08
52Wk Low:=$3.61
Updating Change %:=-0.74%
Change:=-$0.03
    (
    -0.74%
    )
52Wk High:=$6.50
Mkt Cap:=$246M
Prev Close:=$4.06
Vol:=207,041
Last:=$4.03
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.08
Updating Change:=-$0.03
Avg Volume:=385,957

(avx)
Low:= $13.95
Open:=$14.12
52Wk Low:=$12.38
Updating Change %:=-1.41%
Change:=-$0.20
    (
    -1.41%
    )
52Wk High:=$16.60
Mkt Cap:=$2.40B
Prev Close:=$14.15
Vol:=372,947
Last:=$13.95
EPS:=-
Shares:=N/A
PE Ratio:=9.83
High:=$14.29
Updating Change:=-$0.20
Avg Volume:=320,636

(avy)
Low:= $31.54
Open:=$31.94
52Wk Low:=$31.50
Updating Change %:=-0.35%
Change:=-$0.11
    (
    -0.35%
    )
52Wk High:=$43.52
Mkt Cap:=$3.38B
Prev Close:=$31.65
Vol:=1,378,866
Last:=$31.54
EPS:=-
Shares:=N/A
PE Ratio:=10.91
High:=$32.05
Updating Change:=-$0.11
Avg Volume:=1,507,138

(awi)
Low:= $39.73
Open:=$40.05
52Wk Low:=$33.76
Updating Change %:=-0.92%
Change:=-$0.37
    (
    -0.92%
    )
52Wk High:=$54.58
Mkt Cap:=$2.34B
Prev Close:=$40.15
Vol:=397,585
Last:=$39.78
EPS:=0.76
Shares:=58.30B
PE Ratio:=52.91
High:=$40.75
Updating Change:=-$0.37
Avg Volume:=245,092

(awr)
Low:= $33.80
Open:=$33.96
52Wk Low:=$31.24
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.59
Mkt Cap:=$632M
Prev Close:=$33.88
Vol:=77,293
Last:=$33.88
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.52
High:=$34.22
Updating Change:=$0.00
Avg Volume:=67,167

(axl)
Low:= $10.54
Open:=$10.66
52Wk Low:=$8.21
Updating Change %:=-1.50%
Change:=-$0.16
    (
    -1.50%
    )
52Wk High:=$16.20
Mkt Cap:=$806M
Prev Close:=$10.70
Vol:=1,985,477
Last:=$10.54
EPS:=1.90
Shares:=75.35B
PE Ratio:=5.63
High:=$10.94
Updating Change:=-$0.16
Avg Volume:=2,156,822

(axp)
Low:= $50.44
Open:=$50.60
52Wk Low:=$37.33
Updating Change %:=0.14%
Change:=$0.07
    (
    0.14%
    )
52Wk High:=$53.80
Mkt Cap:=$60.68B
Prev Close:=$50.48
Vol:=3,923,217
Last:=$50.55
EPS:=3.66
Shares:=1202.15B
PE Ratio:=13.81
High:=$51.28
Updating Change:=$0.07
Avg Volume:=6,265,039

(axs)
Low:= $31.80
Open:=$32.10
52Wk Low:=$29.79
Updating Change %:=-0.56%
Change:=-$0.18
    (
    -0.56%
    )
52Wk High:=$37.81
Mkt Cap:=$4.14B
Prev Close:=$32.02
Vol:=666,428
Last:=$31.84
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.65
High:=$32.27
Updating Change:=-$0.18
Avg Volume:=922,071

(azo)
Low:= $284.50
Open:=$287.96
52Wk Low:=$203.05
Updating Change %:=-1.14%
Change:=-$3.31
    (
    -1.14%
    )
52Wk High:=$302.00
Mkt Cap:=$12.01B
Prev Close:=$289.15
Vol:=250,515
Last:=$285.84
EPS:=18.55
Shares:=41.56B
PE Ratio:=15.59
High:=$288.55
Updating Change:=-$3.31
Avg Volume:=287,212

(ba)
Low:= $70.59
Open:=$71.00
52Wk Low:=$59.48
Updating Change %:=0.08%
Change:=$0.06
    (
    0.08%
    )
52Wk High:=$80.65
Mkt Cap:=$52.14B
Prev Close:=$70.63
Vol:=5,139,361
Last:=$70.69
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.49
High:=$72.33
Updating Change:=$0.06
Avg Volume:=5,224,636

(bac)
Low:= $9.69
Open:=$9.72
52Wk Low:=$9.40
Updating Change %:=1.03%
Change:=$0.10
    (
    1.03%
    )
52Wk High:=$15.31
Mkt Cap:=$98.08B
Prev Close:=$9.68
Vol:=106,359,193
Last:=$9.78
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$9.85
Updating Change:=$0.10
Avg Volume:=171,562,169

(bamm)
Low:= $3.11
Open:=$3.33
52Wk Low:=$2.92
Updating Change %:=-6.57%
Change:=-$0.22
    (
    -6.57%
    )
52Wk High:=$6.94
Mkt Cap:=$53M
Prev Close:=$3.35
Vol:=30,142
Last:=$3.13
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.25
High:=$3.36
Updating Change:=-$0.22
Avg Volume:=67,652

(bbbb)
Low:= $43.70
Open:=$43.86
52Wk Low:=$32.55
Updating Change %:=-0.43%
Change:=-$0.19
    (
    -0.43%
    )
52Wk High:=$50.26
Mkt Cap:=$1.53B
Prev Close:=$43.91
Vol:=751,701
Last:=$43.72
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.12
High:=$43.95
Updating Change:=-$0.19
Avg Volume:=3,991,621

(bbby)
Low:= $57.59
Open:=$57.84
52Wk Low:=$35.55
Updating Change %:=-0.22%
Change:=-$0.13
    (
    -0.22%
    )
52Wk High:=$60.55
Mkt Cap:=$14.41B
Prev Close:=$57.84
Vol:=1,614,917
Last:=$57.71
EPS:=3.33
Shares:=249.26B
PE Ratio:=17.39
High:=$58.70
Updating Change:=-$0.13
Avg Volume:=1,942,729

(bbg)
Low:= $49.55
Open:=$50.00
52Wk Low:=$31.72
Updating Change %:=-0.48%
Change:=-$0.24
    (
    -0.48%
    )
52Wk High:=$52.13
Mkt Cap:=$2.35B
Prev Close:=$49.90
Vol:=811,586
Last:=$49.66
EPS:=1.58
Shares:=47.19B
PE Ratio:=31.66
High:=$50.70
Updating Change:=-$0.24
Avg Volume:=934,207

(bbgi)
Low:= $4.03
Open:=$4.03
52Wk Low:=$3.40
Updating Change %:=4.69%
Change:=$0.19
    (
    4.69%
    )
52Wk High:=$9.34
Mkt Cap:=$92M
Prev Close:=$4.05
Vol:=1,900
Last:=$4.24
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.13
High:=$4.26
Updating Change:=$0.19
Avg Volume:=6,667

(bbw)
Low:= $6.03
Open:=$6.07
52Wk Low:=$4.85
Updating Change %:=1.32%
Change:=$0.08
    (
    1.32%
    )
52Wk High:=$9.24
Mkt Cap:=$118M
Prev Close:=$6.04
Vol:=50,641
Last:=$6.12
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.17
Updating Change:=$0.08
Avg Volume:=58,561

(bc)
Low:= $21.68
Open:=$22.34
52Wk Low:=$12.54
Updating Change %:=5.88%
Change:=$1.22
    (
    5.88%
    )
52Wk High:=$66.94
Mkt Cap:=$1.84B
Prev Close:=$20.76
Vol:=4,607,839
Last:=$21.98
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$22.99
Updating Change:=$1.22
Avg Volume:=1,311,303

(bcrx)
Low:= $3.41
Open:=$3.43
52Wk Low:=$3.17
Updating Change %:=3.23%
Change:=$0.11
    (
    3.23%
    )
52Wk High:=$6.24
Mkt Cap:=$154M
Prev Close:=$3.41
Vol:=179,437
Last:=$3.52
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.59
Updating Change:=$0.11
Avg Volume:=152,097

(bcsi)
Low:= $20.40
Open:=$21.14
52Wk Low:=$17.21
Updating Change %:=-3.45%
Change:=-$0.73
    (
    -3.45%
    )
52Wk High:=$32.22
Mkt Cap:=$919M
Prev Close:=$21.18
Vol:=415,765
Last:=$20.45
EPS:=1.00
Shares:=43.40B
PE Ratio:=21.18
High:=$21.26
Updating Change:=-$0.73
Avg Volume:=506,951

(bdge)
Low:= $20.69
Open:=$20.69
52Wk Low:=$20.03
Updating Change %:=1.89%
Change:=$0.39
    (
    1.89%
    )
52Wk High:=$26.89
Mkt Cap:=$133M
Prev Close:=$20.59
Vol:=6,764
Last:=$20.98
EPS:=-
Shares:=N/A
PE Ratio:=13.80
High:=$20.99
Updating Change:=$0.39
Avg Volume:=16,713

(beat)
Low:= $4.92
Open:=$4.98
52Wk Low:=$4.00
Updating Change %:=1.41%
Change:=$0.07
    (
    1.41%
    )
52Wk High:=$6.11
Mkt Cap:=$121M
Prev Close:=$4.96
Vol:=58,996
Last:=$5.03
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.03
Updating Change:=$0.07
Avg Volume:=88,705

(beav)
Low:= $40.00
Open:=$40.15
52Wk Low:=$25.75
Updating Change %:=-0.30%
Change:=-$0.12
    (
    -0.30%
    )
52Wk High:=$42.85
Mkt Cap:=$4.14B
Prev Close:=$40.17
Vol:=597,809
Last:=$40.05
EPS:=-
Shares:=N/A
PE Ratio:=25.15
High:=$41.22
Updating Change:=-$0.12
Avg Volume:=797,257

(belfb)
Low:= $19.22
Open:=$19.86
52Wk Low:=$17.28
Updating Change %:=-3.75%
Change:=-$0.75
    (
    -3.75%
    )
52Wk High:=$26.77
Mkt Cap:=$234M
Prev Close:=$19.98
Vol:=15,582
Last:=$19.23
EPS:=1.45
Shares:=11.69B
PE Ratio:=13.73
High:=$19.86
Updating Change:=-$0.75
Avg Volume:=24,277

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.72
Open:=$40.34
52Wk Low:=$37.04
Updating Change %:=-0.77%
Change:=-$0.31
    (
    -0.77%
    )
52Wk High:=$48.70
Mkt Cap:=$752M
Prev Close:=$40.21
Vol:=39,317
Last:=$39.90
EPS:=0.99
Shares:=18.69B
PE Ratio:=40.52
High:=$40.53
Updating Change:=-$0.31
Avg Volume:=54,708

(bgcp)
Low:= $8.05
Open:=$8.18
52Wk Low:=$4.91
Updating Change %:=-0.61%
Change:=-$0.05
    (
    -0.61%
    )
52Wk High:=$10.07
Mkt Cap:=$983M
Prev Close:=$8.21
Vol:=1,215,225
Last:=$8.16
EPS:=-
Shares:=N/A
PE Ratio:=22.17
High:=$8.24
Updating Change:=-$0.05
Avg Volume:=1,015,978

(bgs)
Low:= $18.68
Open:=$18.96
52Wk Low:=$10.50
Updating Change %:=1.84%
Change:=$0.34
    (
    1.84%
    )
52Wk High:=$21.31
Mkt Cap:=$887M
Prev Close:=$18.51
Vol:=758,425
Last:=$18.85
EPS:=1.03
Shares:=47.91B
PE Ratio:=17.88
High:=$19.33
Updating Change:=$0.34
Avg Volume:=425,054

(bh)
Low:= $362.20
Open:=$363.66
52Wk Low:=$258.92
Updating Change %:=-0.45%
Change:=-$1.64
    (
    -0.45%
    )
52Wk High:=$464.77
Mkt Cap:=$521M
Prev Close:=$363.84
Vol:=7,530
Last:=$362.20
EPS:=23.91
Shares:=1.43B
PE Ratio:=15.22
High:=$375.06
Updating Change:=-$1.64
Avg Volume:=5,410

(bidu)
Low:= $156.55
Open:=$160.96
52Wk Low:=$76.00
Updating Change %:=-1.80%
Change:=-$2.90
    (
    -1.80%
    )
52Wk High:=$165.96
Mkt Cap:=$56.26B
Prev Close:=$161.24
Vol:=8,208,833
Last:=$158.34
EPS:=14.09
Shares:=348.93B
PE Ratio:=11.44
High:=$162.73
Updating Change:=-$2.90
Avg Volume:=8,665,189

(biib)
Low:= $101.02
Open:=$101.29
52Wk Low:=$53.14
Updating Change %:=0.33%
Change:=$0.34
    (
    0.33%
    )
52Wk High:=$109.63
Mkt Cap:=$24.69B
Prev Close:=$101.81
Vol:=1,314,353
Last:=$102.15
EPS:=4.47
Shares:=242.54B
PE Ratio:=22.76
High:=$104.04
Updating Change:=$0.34
Avg Volume:=1,681,549

(bio)
Low:= $108.26
Open:=$110.66
52Wk Low:=$80.00
Updating Change %:=-1.63%
Change:=-$1.80
    (
    -1.63%
    )
52Wk High:=$126.98
Mkt Cap:=$3.08B
Prev Close:=$110.33
Vol:=177,508
Last:=$108.53
EPS:=6.62
Shares:=28.00B
PE Ratio:=16.67
High:=$110.82
Updating Change:=-$1.80
Avg Volume:=61,037

(bj)
Low:= $50.34
Open:=$50.49
52Wk Low:=$40.31
Updating Change %:=-0.34%
Change:=-$0.17
    (
    -0.34%
    )
52Wk High:=$52.46
Mkt Cap:=$2.76B
Prev Close:=$50.52
Vol:=1,628,265
Last:=$50.35
EPS:=1.94
Shares:=54.67B
PE Ratio:=26.06
High:=$50.60
Updating Change:=-$0.17
Avg Volume:=2,543,365

(bkmu)
Low:= $3.58
Open:=$3.65
52Wk Low:=$3.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.25
Mkt Cap:=$167M
Prev Close:=$3.64
Vol:=58,156
Last:=$3.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.80
Updating Change:=$0.00
Avg Volume:=101,483

(bldr)
Low:= $2.47
Open:=$2.51
52Wk Low:=$1.43
Updating Change %:=-0.80%
Change:=-$0.02
    (
    -0.80%
    )
52Wk High:=$3.39
Mkt Cap:=$243M
Prev Close:=$2.51
Vol:=95,776
Last:=$2.49
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.52
Updating Change:=-$0.02
Avg Volume:=133,205

(blk)
Low:= $174.05
Open:=$177.34
52Wk Low:=$139.16
Updating Change %:=-1.00%
Change:=-$1.77
    (
    -1.00%
    )
52Wk High:=$209.77
Mkt Cap:=$34.00B
Prev Close:=$176.84
Vol:=1,238,571
Last:=$175.07
EPS:=11.56
Shares:=192.29B
PE Ratio:=15.30
High:=$178.26
Updating Change:=-$1.77
Avg Volume:=757,240

(bll)
Low:= $37.91
Open:=$38.07
52Wk Low:=$27.57
Updating Change %:=-1.78%
Change:=-$0.70
    (
    -1.78%
    )
52Wk High:=$40.56
Mkt Cap:=$6.59B
Prev Close:=$39.28
Vol:=2,378,167
Last:=$38.58
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.44
High:=$38.90
Updating Change:=-$0.70
Avg Volume:=1,448,958

(bmc)
Low:= $44.33
Open:=$46.68
52Wk Low:=$34.47
Updating Change %:=-8.75%
Change:=-$4.28
    (
    -8.75%
    )
52Wk High:=$56.55
Mkt Cap:=$8.64B
Prev Close:=$48.89
Vol:=8,840,005
Last:=$44.61
EPS:=2.55
Shares:=176.85B
PE Ratio:=19.17
High:=$47.01
Updating Change:=-$4.28
Avg Volume:=1,723,741

(bmi)
Low:= $36.30
Open:=$36.80
52Wk Low:=$33.98
Updating Change %:=-1.09%
Change:=-$0.40
    (
    -1.09%
    )
52Wk High:=$45.49
Mkt Cap:=$555M
Prev Close:=$36.84
Vol:=67,234
Last:=$36.44
EPS:=1.78
Shares:=15.05B
PE Ratio:=20.68
High:=$37.01
Updating Change:=-$0.40
Avg Volume:=99,151

(bmrn)
Low:= $28.81
Open:=$29.58
52Wk Low:=$19.89
Updating Change %:=-0.88%
Change:=-$0.26
    (
    -0.88%
    )
52Wk High:=$30.86
Mkt Cap:=$3.27B
Prev Close:=$29.55
Vol:=1,461,531
Last:=$29.29
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.56
High:=$29.82
Updating Change:=-$0.26
Avg Volume:=975,821

(bmtc)
Low:= $19.61
Open:=$19.94
52Wk Low:=$15.97
Updating Change %:=0.25%
Change:=$0.05
    (
    0.25%
    )
52Wk High:=$21.45
Mkt Cap:=$250M
Prev Close:=$19.94
Vol:=18,773
Last:=$19.99
EPS:=1.00
Shares:=12.55B
PE Ratio:=19.87
High:=$20.07
Updating Change:=$0.05
Avg Volume:=51,493

(bokf)
Low:= $53.78
Open:=$54.66
52Wk Low:=$42.56
Updating Change %:=1.16%
Change:=$0.62
    (
    1.16%
    )
52Wk High:=$56.58
Mkt Cap:=$3.65B
Prev Close:=$53.35
Vol:=52,048
Last:=$53.97
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.37
High:=$54.66
Updating Change:=$0.62
Avg Volume:=59,969

(boom)
Low:= $21.06
Open:=$21.15
52Wk Low:=$13.50
Updating Change %:=0.99%
Change:=$0.21
    (
    0.99%
    )
52Wk High:=$29.69
Mkt Cap:=$283M
Prev Close:=$21.21
Vol:=81,423
Last:=$21.42
EPS:=0.50
Shares:=13.33B
PE Ratio:=42.76
High:=$22.13
Updating Change:=$0.21
Avg Volume:=60,545

(bpop)
Low:= $2.27
Open:=$2.32
52Wk Low:=$2.27
Updating Change %:=-1.30%
Change:=-$0.03
    (
    -1.30%
    )
52Wk High:=$3.59
Mkt Cap:=$2.36B
Prev Close:=$2.31
Vol:=12,271,574
Last:=$2.28
EPS:=0.04
Shares:=1023.55B
PE Ratio:=57.10
High:=$2.34
Updating Change:=-$0.03
Avg Volume:=10,895,599

(brc)
Low:= $29.82
Open:=$29.95
52Wk Low:=$24.88
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$38.73
Mkt Cap:=$1.57B
Prev Close:=$29.88
Vol:=360,945
Last:=$29.85
EPS:=1.92
Shares:=52.81B
PE Ratio:=15.60
High:=$30.35
Updating Change:=-$0.03
Avg Volume:=237,920

(brcm)
Low:= $36.60
Open:=$37.02
52Wk Low:=$29.90
Updating Change %:=-0.54%
Change:=-$0.20
    (
    -0.54%
    )
52Wk High:=$47.39
Mkt Cap:=$19.81B
Prev Close:=$37.04
Vol:=9,339,520
Last:=$36.84
EPS:=1.89
Shares:=535.00B
PE Ratio:=19.62
High:=$37.81
Updating Change:=-$0.20
Avg Volume:=8,744,577

(bre)
Low:= $51.58
Open:=$52.35
52Wk Low:=$38.72
Updating Change %:=-0.13%
Change:=-$0.07
    (
    -0.13%
    )
52Wk High:=$54.31
Mkt Cap:=$3.41B
Prev Close:=$52.26
Vol:=644,248
Last:=$52.19
EPS:=0.72
Shares:=65.42B
PE Ratio:=72.98
High:=$52.63
Updating Change:=-$0.07
Avg Volume:=654,248

(brli)
Low:= $19.62
Open:=$19.62
52Wk Low:=$18.02
Updating Change %:=0.97%
Change:=$0.19
    (
    0.97%
    )
52Wk High:=$25.99
Mkt Cap:=$549M
Prev Close:=$19.65
Vol:=206,449
Last:=$19.84
EPS:=1.16
Shares:=27.93B
PE Ratio:=16.90
High:=$20.00
Updating Change:=$0.19
Avg Volume:=268,845

(brs)
Low:= $49.10
Open:=$49.19
52Wk Low:=$32.00
Updating Change %:=0.47%
Change:=$0.23
    (
    0.47%
    )
52Wk High:=$52.89
Mkt Cap:=$1.78B
Prev Close:=$49.08
Vol:=161,789
Last:=$49.31
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.37
High:=$50.35
Updating Change:=$0.23
Avg Volume:=265,605

(bsrr)
Low:= $11.01
Open:=$11.01
52Wk Low:=$10.06
Updating Change %:=3.38%
Change:=$0.37
    (
    3.38%
    )
52Wk High:=$13.10
Mkt Cap:=$154M
Prev Close:=$10.95
Vol:=8,695
Last:=$11.32
EPS:=-
Shares:=N/A
PE Ratio:=21.33
High:=$11.33
Updating Change:=$0.37
Avg Volume:=18,620

(bstc)
Low:= $21.23
Open:=$23.19
52Wk Low:=$20.07
Updating Change %:=-5.92%
Change:=-$1.36
    (
    -5.92%
    )
52Wk High:=$27.99
Mkt Cap:=$146M
Prev Close:=$22.98
Vol:=29,356
Last:=$21.62
EPS:=0.39
Shares:=6.35B
PE Ratio:=59.23
High:=$23.34
Updating Change:=-$1.36
Avg Volume:=11,255

(btn)
Low:= $3.96
Open:=$4.05
52Wk Low:=$3.90
Updating Change %:=-0.75%
Change:=-$0.03
    (
    -0.75%
    )
52Wk High:=$9.74
Mkt Cap:=$58M
Prev Close:=$4.00
Vol:=75,090
Last:=$3.97
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.36
High:=$4.08
Updating Change:=-$0.03
Avg Volume:=209,335

(buse)
Low:= $5.07
Open:=$5.10
52Wk Low:=$4.04
Updating Change %:=2.95%
Change:=$0.15
    (
    2.95%
    )
52Wk High:=$5.70
Mkt Cap:=$441M
Prev Close:=$5.09
Vol:=170,336
Last:=$5.24
EPS:=-
Shares:=N/A
PE Ratio:=15.90
High:=$5.25
Updating Change:=$0.15
Avg Volume:=147,258

(bxg)
Low:= $2.59
Open:=$2.70
52Wk Low:=$2.53
Updating Change %:=-2.26%
Change:=-$0.06
    (
    -2.26%
    )
52Wk High:=$4.73
Mkt Cap:=$86M
Prev Close:=$2.65
Vol:=44,890
Last:=$2.59
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.72
Updating Change:=-$0.06
Avg Volume:=61,054

(bxs)
Low:= $13.65
Open:=$13.95
52Wk Low:=$11.57
Updating Change %:=-2.36%
Change:=-$0.33
    (
    -2.36%
    )
52Wk High:=$16.75
Mkt Cap:=$1.17B
Prev Close:=$14.01
Vol:=1,138,210
Last:=$13.68
EPS:=-
Shares:=N/A
PE Ratio:=83.20
High:=$14.00
Updating Change:=-$0.33
Avg Volume:=974,661

(byi)
Low:= $39.94
Open:=$40.49
52Wk Low:=$30.00
Updating Change %:=-0.77%
Change:=-$0.31
    (
    -0.77%
    )
52Wk High:=$44.46
Mkt Cap:=$2.14B
Prev Close:=$40.38
Vol:=331,411
Last:=$40.07
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.50
High:=$40.83
Updating Change:=-$0.31
Avg Volume:=467,191

(bz)
Low:= $7.11
Open:=$7.27
52Wk Low:=$5.71
Updating Change %:=-1.10%
Change:=-$0.08
    (
    -1.10%
    )
52Wk High:=$9.85
Mkt Cap:=$883M
Prev Close:=$7.26
Vol:=2,166,330
Last:=$7.18
EPS:=1.17
Shares:=121.58B
PE Ratio:=6.23
High:=$7.40
Updating Change:=-$0.08
Avg Volume:=1,331,594

(c)
Low:= $38.10
Open:=$38.24
52Wk Low:=$36.30
Updating Change %:=-0.21%
Change:=-$0.08
    (
    -0.21%
    )
52Wk High:=$51.50
Mkt Cap:=$111.77B
Prev Close:=$38.26
Vol:=23,065,117
Last:=$38.18
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.07
High:=$38.87
Updating Change:=-$0.08
Avg Volume:=35,879,260

(ca)
Low:= $21.99
Open:=$22.17
52Wk Low:=$17.70
Updating Change %:=0.45%
Change:=$0.10
    (
    0.45%
    )
52Wk High:=$25.68
Mkt Cap:=$11.21B
Prev Close:=$22.22
Vol:=5,215,542
Last:=$22.32
EPS:=1.69
Shares:=504.69B
PE Ratio:=13.15
High:=$22.37
Updating Change:=$0.10
Avg Volume:=4,838,616

(cag)
Low:= $25.60
Open:=$25.84
52Wk Low:=$21.02
Updating Change %:=-0.58%
Change:=-$0.15
    (
    -0.58%
    )
52Wk High:=$26.60
Mkt Cap:=$10.59B
Prev Close:=$25.78
Vol:=2,883,720
Last:=$25.63
EPS:=1.90
Shares:=410.79B
PE Ratio:=13.57
High:=$25.95
Updating Change:=-$0.15
Avg Volume:=4,998,651

(cah)
Low:= $43.37
Open:=$43.72
52Wk Low:=$29.69
Updating Change %:=-0.62%
Change:=-$0.27
    (
    -0.62%
    )
52Wk High:=$47.06
Mkt Cap:=$15.31B
Prev Close:=$43.69
Vol:=3,640,236
Last:=$43.42
EPS:=2.79
Shares:=350.58B
PE Ratio:=15.64
High:=$44.49
Updating Change:=-$0.27
Avg Volume:=2,933,083

(cake)
Low:= $28.95
Open:=$29.67
52Wk Low:=$21.56
Updating Change %:=-1.66%
Change:=-$0.49
    (
    -1.66%
    )
52Wk High:=$34.07
Mkt Cap:=$1.70B
Prev Close:=$29.52
Vol:=1,431,258
Last:=$29.03
EPS:=1.42
Shares:=57.75B
PE Ratio:=20.73
High:=$29.97
Updating Change:=-$0.49
Avg Volume:=1,342,274

(cap)
Low:= $17.55
Open:=$18.10
52Wk Low:=$12.80
Updating Change %:=-2.86%
Change:=-$0.52
    (
    -2.86%
    )
52Wk High:=$28.57
Mkt Cap:=$351M
Prev Close:=$18.19
Vol:=392,147
Last:=$17.67
EPS:=-
Shares:=N/A
PE Ratio:=8.74
High:=$18.32
Updating Change:=-$0.52
Avg Volume:=166,524

(cas)
Low:= $17.29
Open:=$17.52
52Wk Low:=$12.66
Updating Change %:=-0.92%
Change:=-$0.16
    (
    -0.92%
    )
52Wk High:=$19.29
Mkt Cap:=$402M
Prev Close:=$17.47
Vol:=46,625
Last:=$17.31
EPS:=0.07
Shares:=23.02B
PE Ratio:=235.75
High:=$18.03
Updating Change:=-$0.16
Avg Volume:=52,008

(casc)
Low:= $49.46
Open:=$50.09
52Wk Low:=$27.55
Updating Change %:=-0.52%
Change:=-$0.26
    (
    -0.52%
    )
52Wk High:=$55.67
Mkt Cap:=$551M
Prev Close:=$49.82
Vol:=38,632
Last:=$49.56
EPS:=2.95
Shares:=11.05B
PE Ratio:=16.89
High:=$51.28
Updating Change:=-$0.26
Avg Volume:=86,071

(cat)
Low:= $99.45
Open:=$101.51
52Wk Low:=$63.34
Updating Change %:=-1.67%
Change:=-$1.69
    (
    -1.67%
    )
52Wk High:=$116.55
Mkt Cap:=$65.30B
Prev Close:=$101.34
Vol:=9,210,530
Last:=$99.65
EPS:=5.81
Shares:=644.45B
PE Ratio:=17.44
High:=$102.09
Updating Change:=-$1.69
Avg Volume:=8,766,568

(caty)
Low:= $13.75
Open:=$14.32
52Wk Low:=$9.32
Updating Change %:=-2.81%
Change:=-$0.40
    (
    -2.81%
    )
52Wk High:=$18.98
Mkt Cap:=$1.12B
Prev Close:=$14.24
Vol:=689,787
Last:=$13.84
EPS:=0.55
Shares:=78.63B
PE Ratio:=26.04
High:=$14.46
Updating Change:=-$0.40
Avg Volume:=356,387

(cavm)
Low:= $33.85
Open:=$34.56
52Wk Low:=$22.16
Updating Change %:=1.27%
Change:=$0.43
    (
    1.27%
    )
52Wk High:=$48.30
Mkt Cap:=$1.64B
Prev Close:=$33.99
Vol:=1,123,602
Last:=$34.42
EPS:=0.92
Shares:=48.43B
PE Ratio:=37.12
High:=$34.87
Updating Change:=$0.43
Avg Volume:=1,180,750

(cb)
Low:= $63.07
Open:=$63.71
52Wk Low:=$52.17
Updating Change %:=-0.74%
Change:=-$0.47
    (
    -0.74%
    )
52Wk High:=$66.00
Mkt Cap:=$18.63B
Prev Close:=$63.69
Vol:=2,057,469
Last:=$63.22
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.91
High:=$63.97
Updating Change:=-$0.47
Avg Volume:=2,092,437

(cbb)
Low:= $3.40
Open:=$3.42
52Wk Low:=$2.27
Updating Change %:=2.05%
Change:=$0.07
    (
    2.05%
    )
52Wk High:=$3.64
Mkt Cap:=$678M
Prev Close:=$3.41
Vol:=1,258,130
Last:=$3.48
EPS:=0.06
Shares:=198.78B
PE Ratio:=52.52
High:=$3.51
Updating Change:=$0.07
Avg Volume:=1,242,296

(cbg)
Low:= $20.78
Open:=$22.16
52Wk Low:=$15.70
Updating Change %:=-8.68%
Change:=-$1.99
    (
    -8.68%
    )
52Wk High:=$29.88
Mkt Cap:=$7.44B
Prev Close:=$22.92
Vol:=15,518,924
Last:=$20.93
EPS:=0.77
Shares:=324.98B
PE Ratio:=29.90
High:=$22.16
Updating Change:=-$1.99
Avg Volume:=3,587,345

(cbr)
Low:= $4.93
Open:=$5.00
52Wk Low:=$2.60
Updating Change %:=-0.20%
Change:=-$0.01
    (
    -0.20%
    )
52Wk High:=$6.98
Mkt Cap:=$356M
Prev Close:=$5.00
Vol:=788,356
Last:=$4.99
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.10
Updating Change:=-$0.01
Avg Volume:=357,858

(cbu)
Low:= $24.39
Open:=$24.77
52Wk Low:=$21.76
Updating Change %:=-0.81%
Change:=-$0.20
    (
    -0.81%
    )
52Wk High:=$28.95
Mkt Cap:=$911M
Prev Close:=$24.76
Vol:=253,766
Last:=$24.56
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.50
High:=$24.87
Updating Change:=-$0.20
Avg Volume:=154,905

(ccbg)
Low:= $10.11
Open:=$10.21
52Wk Low:=$9.94
Updating Change %:=1.58%
Change:=$0.16
    (
    1.58%
    )
52Wk High:=$14.25
Mkt Cap:=$173M
Prev Close:=$10.10
Vol:=24,282
Last:=$10.26
EPS:=-
Shares:=N/A
PE Ratio:=39.59
High:=$10.29
Updating Change:=$0.16
Avg Volume:=27,825

(ccc)
Low:= $15.09
Open:=$15.21
52Wk Low:=$11.75
Updating Change %:=-0.46%
Change:=-$0.07
    (
    -0.46%
    )
52Wk High:=$18.20
Mkt Cap:=$857M
Prev Close:=$15.18
Vol:=479,699
Last:=$15.11
EPS:=0.60
Shares:=56.46B
PE Ratio:=25.10
High:=$15.50
Updating Change:=-$0.07
Avg Volume:=378,483

(cce)
Low:= $28.22
Open:=$29.22
52Wk Low:=$21.66
Updating Change %:=-3.48%
Change:=-$1.02
    (
    -3.48%
    )
52Wk High:=$31.80
Mkt Cap:=$9.53B
Prev Close:=$29.33
Vol:=6,227,472
Last:=$28.31
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.18
High:=$29.25
Updating Change:=-$1.02
Avg Volume:=3,414,600

(ccmp)
Low:= $39.00
Open:=$39.47
52Wk Low:=$29.60
Updating Change %:=-1.26%
Change:=-$0.50
    (
    -1.26%
    )
52Wk High:=$52.69
Mkt Cap:=$930M
Prev Close:=$39.55
Vol:=318,438
Last:=$39.05
EPS:=2.40
Shares:=23.51B
PE Ratio:=16.48
High:=$40.17
Updating Change:=-$0.50
Avg Volume:=195,882

(ccne)
Low:= $13.26
Open:=$13.31
52Wk Low:=$11.53
Updating Change %:=2.04%
Change:=$0.27
    (
    2.04%
    )
52Wk High:=$15.83
Mkt Cap:=$163M
Prev Close:=$13.25
Vol:=5,543
Last:=$13.52
EPS:=-
Shares:=N/A
PE Ratio:=12.22
High:=$13.52
Updating Change:=$0.27
Avg Volume:=16,288

(ccoi)
Low:= $15.16
Open:=$15.23
52Wk Low:=$7.96
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$17.99
Mkt Cap:=$702M
Prev Close:=$15.27
Vol:=102,776
Last:=$15.31
EPS:=0.02
Shares:=45.97B
PE Ratio:=710.27
High:=$15.47
Updating Change:=$0.04
Avg Volume:=245,234

(cdzi)
Low:= $10.54
Open:=$10.83
52Wk Low:=$9.30
Updating Change %:=-1.29%
Change:=-$0.14
    (
    -1.29%
    )
52Wk High:=$13.36
Mkt Cap:=$150M
Prev Close:=$10.83
Vol:=21,138
Last:=$10.69
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.31
Updating Change:=-$0.14
Avg Volume:=23,252

(cec)
Low:= $38.63
Open:=$38.83
52Wk Low:=$30.44
Updating Change %:=-0.13%
Change:=-$0.05
    (
    -0.13%
    )
52Wk High:=$42.75
Mkt Cap:=$769M
Prev Close:=$38.73
Vol:=94,701
Last:=$38.68
EPS:=2.63
Shares:=19.84B
PE Ratio:=14.73
High:=$39.53
Updating Change:=-$0.05
Avg Volume:=131,497

(ceco)
Low:= $22.51
Open:=$24.24
52Wk Low:=$16.36
Updating Change %:=-7.16%
Change:=-$1.74
    (
    -7.16%
    )
52Wk High:=$27.60
Mkt Cap:=$1.88B
Prev Close:=$24.31
Vol:=1,047,833
Last:=$22.57
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.85
High:=$24.30
Updating Change:=-$1.74
Avg Volume:=794,907

(celg)
Low:= $59.92
Open:=$61.14
52Wk Low:=$48.92
Updating Change %:=0.81%
Change:=$0.48
    (
    0.81%
    )
52Wk High:=$63.46
Mkt Cap:=$27.52B
Prev Close:=$59.48
Vol:=5,431,819
Last:=$59.96
EPS:=1.94
Shares:=462.80B
PE Ratio:=30.60
High:=$62.32
Updating Change:=$0.48
Avg Volume:=2,402,140

(ceph)
Low:= $80.06
Open:=$80.16
52Wk Low:=$54.15
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$81.11
Mkt Cap:=$6.11B
Prev Close:=$80.16
Vol:=2,567,849
Last:=$80.09
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.48
High:=$80.25
Updating Change:=-$0.07
Avg Volume:=1,664,483

(cern)
Low:= $61.54
Open:=$62.02
52Wk Low:=$36.22
Updating Change %:=0.27%
Change:=$0.17
    (
    0.27%
    )
52Wk High:=$65.24
Mkt Cap:=$10.40B
Prev Close:=$61.85
Vol:=1,523,083
Last:=$62.02
EPS:=1.52
Shares:=168.21B
PE Ratio:=40.75
High:=$63.57
Updating Change:=$0.17
Avg Volume:=866,867

(cers)
Low:= $2.80
Open:=$2.82
52Wk Low:=$2.11
Updating Change %:=0.71%
Change:=$0.02
    (
    0.71%
    )
52Wk High:=$4.01
Mkt Cap:=$134M
Prev Close:=$2.81
Vol:=380,894
Last:=$2.83
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.89
Updating Change:=$0.02
Avg Volume:=205,316

(cffn)
Low:= $11.50
Open:=$11.50
52Wk Low:=$10.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.22
Mkt Cap:=$1.93B
Prev Close:=$11.52
Vol:=576,402
Last:=$11.52
EPS:=0.22
Shares:=167.49B
PE Ratio:=51.88
High:=$11.60
Updating Change:=$0.00
Avg Volume:=1,082,136

(cfnb)
Low:= -
Open:=-
52Wk Low:=$12.26
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.76
Mkt Cap:=$165M
Prev Close:=$15.85
Vol:=0
Last:=$15.85
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.61
High:=-
Updating Change:=$0.00
Avg Volume:=2,115

(cfnl)
Low:= $10.75
Open:=$10.75
52Wk Low:=$8.56
Updating Change %:=1.78%
Change:=$0.19
    (
    1.78%
    )
52Wk High:=$12.15
Mkt Cap:=$310M
Prev Close:=$10.70
Vol:=33,252
Last:=$10.89
EPS:=0.68
Shares:=28.93B
PE Ratio:=15.72
High:=$10.95
Updating Change:=$0.19
Avg Volume:=81,233

(cgx)
Low:= $51.49
Open:=$51.80
52Wk Low:=$33.71
Updating Change %:=-0.69%
Change:=-$0.36
    (
    -0.69%
    )
52Wk High:=$60.84
Mkt Cap:=$574M
Prev Close:=$51.87
Vol:=47,153
Last:=$51.51
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.29
High:=$52.96
Updating Change:=-$0.36
Avg Volume:=49,420

(chdx)
Low:= $11.52
Open:=$11.64
52Wk Low:=$11.50
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$18.64
Mkt Cap:=$191M
Prev Close:=$11.59
Vol:=44,440
Last:=$11.57
EPS:=0.57
Shares:=16.48B
PE Ratio:=20.24
High:=$11.86
Updating Change:=-$0.02
Avg Volume:=46,421

(chg)
Low:= $51.27
Open:=$52.25
52Wk Low:=$40.17
Updating Change %:=-1.31%
Change:=-$0.68
    (
    -1.31%
    )
52Wk High:=$54.80
Mkt Cap:=$810M
Prev Close:=$52.09
Vol:=38,930
Last:=$51.41
EPS:=1.95
Shares:=15.54B
PE Ratio:=26.75
High:=$52.30
Updating Change:=-$0.68
Avg Volume:=31,379

(chh)
Low:= $30.67
Open:=$31.00
52Wk Low:=$30.98
Updating Change %:=-1.13%
Change:=-$0.35
    (
    -1.13%
    )
52Wk High:=$41.42
Mkt Cap:=$1.85B
Prev Close:=$31.05
Vol:=127,313
Last:=$30.70
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.06
High:=$31.31
Updating Change:=-$0.35
Avg Volume:=144,486

(chkp)
Low:= $57.61
Open:=$57.74
52Wk Low:=$33.15
Updating Change %:=0.17%
Change:=$0.10
    (
    0.17%
    )
52Wk High:=$61.46
Mkt Cap:=$12.05B
Prev Close:=$57.86
Vol:=1,724,828
Last:=$57.96
EPS:=2.42
Shares:=208.41B
PE Ratio:=23.94
High:=$58.40
Updating Change:=$0.10
Avg Volume:=2,488,582

(chrs)
Low:= $4.20
Open:=$4.29
52Wk Low:=$2.84
Updating Change %:=-1.41%
Change:=-$0.06
    (
    -1.41%
    )
52Wk High:=$4.92
Mkt Cap:=$496M
Prev Close:=$4.27
Vol:=769,611
Last:=$4.21
EPS:=-0.27
Shares:=116.24B
PE Ratio:=-
High:=$4.39
Updating Change:=-$0.06
Avg Volume:=878,307

(chrw)
Low:= $72.51
Open:=$73.61
52Wk Low:=$63.54
Updating Change %:=-1.58%
Change:=-$1.17
    (
    -1.58%
    )
52Wk High:=$82.61
Mkt Cap:=$12.23B
Prev Close:=$73.88
Vol:=2,275,640
Last:=$72.71
EPS:=-
Shares:=N/A
PE Ratio:=30.44
High:=$74.30
Updating Change:=-$1.17
Avg Volume:=1,000,957

(chs)
Low:= $15.20
Open:=$15.41
52Wk Low:=$8.22
Updating Change %:=-1.36%
Change:=-$0.21
    (
    -1.36%
    )
52Wk High:=$16.50
Mkt Cap:=$2.71B
Prev Close:=$15.42
Vol:=1,919,422
Last:=$15.21
EPS:=0.71
Shares:=176.19B
PE Ratio:=21.57
High:=$15.83
Updating Change:=-$0.21
Avg Volume:=2,158,205

(chsp)
Low:= $16.53
Open:=$16.60
52Wk Low:=$16.05
Updating Change %:=0.60%
Change:=$0.10
    (
    0.60%
    )
52Wk High:=$20.22
Mkt Cap:=$535M
Prev Close:=$16.65
Vol:=69,748
Last:=$16.75
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$16.81
Updating Change:=$0.10
Avg Volume:=116,639

(cix)
Low:= $13.69
Open:=$13.89
52Wk Low:=$9.66
Updating Change %:=-2.06%
Change:=-$0.29
    (
    -2.06%
    )
52Wk High:=$17.90
Mkt Cap:=$174M
Prev Close:=$14.07
Vol:=933
Last:=$13.78
EPS:=0.65
Shares:=12.37B
PE Ratio:=21.75
High:=$13.89
Updating Change:=-$0.29
Avg Volume:=2,873

(ckh)
Low:= $101.70
Open:=$101.70
52Wk Low:=$76.14
Updating Change %:=-0.20%
Change:=-$0.20
    (
    -0.20%
    )
52Wk High:=$116.00
Mkt Cap:=$2.21B
Prev Close:=$102.11
Vol:=104,703
Last:=$101.91
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.54
High:=$103.87
Updating Change:=-$0.20
Avg Volume:=115,584

(ckp)
Low:= $16.00
Open:=$16.22
52Wk Low:=$15.89
Updating Change %:=-1.17%
Change:=-$0.19
    (
    -1.17%
    )
52Wk High:=$23.00
Mkt Cap:=$649M
Prev Close:=$16.20
Vol:=146,146
Last:=$16.01
EPS:=0.36
Shares:=40.08B
PE Ratio:=44.66
High:=$16.38
Updating Change:=-$0.19
Avg Volume:=212,250

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $43.74
Open:=$44.63
52Wk Low:=$33.22
Updating Change %:=-1.48%
Change:=-$0.66
    (
    -1.48%
    )
52Wk High:=$48.77
Mkt Cap:=$2.24B
Prev Close:=$44.51
Vol:=163,900
Last:=$43.85
EPS:=2.21
Shares:=50.41B
PE Ratio:=20.12
High:=$44.98
Updating Change:=-$0.66
Avg Volume:=170,986

(cldt)
Low:= $15.26
Open:=$15.37
52Wk Low:=$14.92
Updating Change %:=1.44%
Change:=$0.22
    (
    1.44%
    )
52Wk High:=$19.46
Mkt Cap:=$212M
Prev Close:=$15.31
Vol:=281,607
Last:=$15.53
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$15.85
Updating Change:=$0.22
Avg Volume:=53,681

(clh)
Low:= $52.26
Open:=$53.53
52Wk Low:=$29.15
Updating Change %:=-1.36%
Change:=-$0.73
    (
    -1.36%
    )
52Wk High:=$57.04
Mkt Cap:=$2.84B
Prev Close:=$53.75
Vol:=541,201
Last:=$53.02
EPS:=2.71
Shares:=52.94B
PE Ratio:=19.83
High:=$54.75
Updating Change:=-$0.73
Avg Volume:=195,452

(clne)
Low:= $15.87
Open:=$15.87
52Wk Low:=$11.75
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$19.36
Mkt Cap:=$1.12B
Prev Close:=$15.98
Vol:=1,854,455
Last:=$15.99
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.90
High:=$16.59
Updating Change:=$0.01
Avg Volume:=2,221,016

(clny)
Low:= $17.55
Open:=$17.75
52Wk Low:=$16.55
Updating Change %:=-0.40%
Change:=-$0.07
    (
    -0.40%
    )
52Wk High:=$21.44
Mkt Cap:=$583M
Prev Close:=$17.71
Vol:=118,877
Last:=$17.64
EPS:=1.49
Shares:=32.90B
PE Ratio:=11.86
High:=$17.80
Updating Change:=-$0.07
Avg Volume:=179,172

(clp)
Low:= $20.79
Open:=$21.12
52Wk Low:=$14.67
Updating Change %:=1.82%
Change:=$0.38
    (
    1.82%
    )
52Wk High:=$22.00
Mkt Cap:=$1.74B
Prev Close:=$20.92
Vol:=1,182,390
Last:=$21.30
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.31
Updating Change:=$0.38
Avg Volume:=587,633

(clr)
Low:= $68.00
Open:=$68.01
52Wk Low:=$38.23
Updating Change %:=-1.10%
Change:=-$0.76
    (
    -1.10%
    )
52Wk High:=$73.48
Mkt Cap:=$12.43B
Prev Close:=$68.89
Vol:=762,511
Last:=$68.13
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$69.38
Updating Change:=-$0.76
Avg Volume:=735,727

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $68.33
Open:=$70.43
52Wk Low:=$55.02
Updating Change %:=13.74%
Change:=$9.21
    (
    13.74%
    )
52Wk High:=$85.25
Mkt Cap:=$772M
Prev Close:=$67.05
Vol:=464,785
Last:=$76.26
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.76
High:=$77.48
Updating Change:=$9.21
Avg Volume:=106,221

(cmcsa)
Low:= $24.13
Open:=$24.57
52Wk Low:=$16.76
Updating Change %:=-1.99%
Change:=-$0.49
    (
    -1.99%
    )
52Wk High:=$27.16
Mkt Cap:=$68.21B
Prev Close:=$24.66
Vol:=20,973,094
Last:=$24.17
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.56
High:=$24.60
Updating Change:=-$0.49
Avg Volume:=17,698,483

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.43
Open:=$3.43
52Wk Low:=$2.03
Updating Change %:=1.45%
Change:=$0.05
    (
    1.45%
    )
52Wk High:=$5.78
Mkt Cap:=$146M
Prev Close:=$3.44
Vol:=38,783
Last:=$3.49
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.04
High:=$3.70
Updating Change:=$0.05
Avg Volume:=190,809

(cmn)
Low:= $24.53
Open:=$25.03
52Wk Low:=$13.39
Updating Change %:=1.21%
Change:=$0.30
    (
    1.21%
    )
52Wk High:=$28.29
Mkt Cap:=$428M
Prev Close:=$24.87
Vol:=81,886
Last:=$25.17
EPS:=1.20
Shares:=17.21B
PE Ratio:=20.78
High:=$25.52
Updating Change:=$0.30
Avg Volume:=47,371

(cmo)
Low:= $12.78
Open:=$13.06
52Wk Low:=$10.78
Updating Change %:=-0.31%
Change:=-$0.04
    (
    -0.31%
    )
52Wk High:=$13.95
Mkt Cap:=$1.01B
Prev Close:=$13.05
Vol:=1,944,099
Last:=$13.01
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.07
High:=$13.10
Updating Change:=-$0.04
Avg Volume:=1,198,161

(cmp)
Low:= $82.15
Open:=$82.35
52Wk Low:=$68.50
Updating Change %:=0.69%
Change:=$0.57
    (
    0.69%
    )
52Wk High:=$98.10
Mkt Cap:=$2.71B
Prev Close:=$82.46
Vol:=289,729
Last:=$83.03
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.24
High:=$83.79
Updating Change:=$0.57
Avg Volume:=169,414

(cmtl)
Low:= $27.49
Open:=$27.73
52Wk Low:=$20.19
Updating Change %:=0.11%
Change:=$0.03
    (
    0.11%
    )
52Wk High:=$32.00
Mkt Cap:=$719M
Prev Close:=$27.61
Vol:=301,447
Last:=$27.64
EPS:=2.52
Shares:=26.04B
PE Ratio:=10.95
High:=$28.09
Updating Change:=$0.03
Avg Volume:=322,999

(cnbka)
Low:= $26.22
Open:=$26.94
52Wk Low:=$19.40
Updating Change %:=1.82%
Change:=$0.49
    (
    1.82%
    )
52Wk High:=$28.91
Mkt Cap:=$150M
Prev Close:=$26.92
Vol:=14,196
Last:=$27.41
EPS:=2.51
Shares:=5.54B
PE Ratio:=10.79
High:=$27.69
Updating Change:=$0.49
Avg Volume:=4,559

(cnc)
Low:= $35.06
Open:=$35.39
52Wk Low:=$20.00
Updating Change %:=-0.62%
Change:=-$0.22
    (
    -0.62%
    )
52Wk High:=$39.35
Mkt Cap:=$1.76B
Prev Close:=$35.37
Vol:=503,161
Last:=$35.15
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.47
High:=$35.78
Updating Change:=-$0.22
Avg Volume:=608,761

(cnk)
Low:= $19.39
Open:=$19.52
52Wk Low:=$14.05
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$22.09
Mkt Cap:=$2.23B
Prev Close:=$19.56
Vol:=653,613
Last:=$19.54
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.12
High:=$19.71
Updating Change:=-$0.02
Avg Volume:=793,702

(cnsl)
Low:= $18.16
Open:=$18.29
52Wk Low:=$16.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.02
Mkt Cap:=$545M
Prev Close:=$18.21
Vol:=117,275
Last:=$18.21
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.27
High:=$18.38
Updating Change:=$0.00
Avg Volume:=181,827

(cog)
Low:= $72.11
Open:=$72.11
52Wk Low:=$26.62
Updating Change %:=6.86%
Change:=$4.87
    (
    6.86%
    )
52Wk High:=$74.09
Mkt Cap:=$7.41B
Prev Close:=$70.96
Vol:=3,373,497
Last:=$75.83
EPS:=0.84
Shares:=104.46B
PE Ratio:=84.27
High:=$78.94
Updating Change:=$4.87
Avg Volume:=1,758,342

(colb)
Low:= $17.22
Open:=$17.25
52Wk Low:=$15.91
Updating Change %:=1.45%
Change:=$0.25
    (
    1.45%
    )
52Wk High:=$22.14
Mkt Cap:=$683M
Prev Close:=$17.30
Vol:=380,540
Last:=$17.55
EPS:=0.65
Shares:=39.48B
PE Ratio:=26.50
High:=$17.75
Updating Change:=$0.25
Avg Volume:=222,472

(comv)
Low:= $3.04
Open:=$3.16
52Wk Low:=$2.50
Updating Change %:=-0.96%
Change:=-$0.03
    (
    -0.96%
    )
52Wk High:=$10.01
Mkt Cap:=$80M
Prev Close:=$3.14
Vol:=63,277
Last:=$3.11
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.23
Updating Change:=-$0.03
Avg Volume:=181,075

(coo)
Low:= $76.17
Open:=$76.85
52Wk Low:=$38.30
Updating Change %:=-0.48%
Change:=-$0.37
    (
    -0.48%
    )
52Wk High:=$82.24
Mkt Cap:=$3.60B
Prev Close:=$76.85
Vol:=367,354
Last:=$76.48
EPS:=3.67
Shares:=46.93B
PE Ratio:=20.95
High:=$77.84
Updating Change:=-$0.37
Avg Volume:=333,679

(cost)
Low:= $78.25
Open:=$78.39
52Wk Low:=$54.05
Updating Change %:=-0.08%
Change:=-$0.06
    (
    -0.08%
    )
52Wk High:=$83.95
Mkt Cap:=$34.32B
Prev Close:=$78.39
Vol:=1,949,023
Last:=$78.33
EPS:=3.25
Shares:=437.81B
PE Ratio:=24.14
High:=$79.32
Updating Change:=-$0.06
Avg Volume:=1,813,613

(cov)
Low:= $50.50
Open:=$52.30
52Wk Low:=$35.12
Updating Change %:=-1.72%
Change:=-$0.89
    (
    -1.72%
    )
52Wk High:=$57.65
Mkt Cap:=$25.68B
Prev Close:=$51.61
Vol:=4,599,820
Last:=$50.72
EPS:=-
Shares:=N/A
PE Ratio:=15.26
High:=$52.30
Updating Change:=-$0.89
Avg Volume:=3,890,517

(cown)
Low:= $3.98
Open:=$3.98
52Wk Low:=$2.99
Updating Change %:=1.75%
Change:=$0.07
    (
    1.75%
    )
52Wk High:=$5.04
Mkt Cap:=$302M
Prev Close:=$3.99
Vol:=143,909
Last:=$4.06
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.08
Updating Change:=$0.07
Avg Volume:=448,235

(cpa)
Low:= $65.93
Open:=$66.84
52Wk Low:=$46.97
Updating Change %:=-1.21%
Change:=-$0.81
    (
    -1.21%
    )
52Wk High:=$70.56
Mkt Cap:=$2.93B
Prev Close:=$66.84
Vol:=237,147
Last:=$66.03
EPS:=6.73
Shares:=43.96B
PE Ratio:=9.94
High:=$66.84
Updating Change:=-$0.81
Avg Volume:=203,521

(cpe)
Low:= $6.99
Open:=$7.06
52Wk Low:=$3.54
Updating Change %:=-0.28%
Change:=-$0.02
    (
    -0.28%
    )
52Wk High:=$9.36
Mkt Cap:=$277M
Prev Close:=$7.07
Vol:=453,864
Last:=$7.05
EPS:=0.29
Shares:=39.11B
PE Ratio:=24.64
High:=$7.19
Updating Change:=-$0.02
Avg Volume:=402,287

(cpn)
Low:= $16.64
Open:=$16.77
52Wk Low:=$11.88
Updating Change %:=0.96%
Change:=$0.16
    (
    0.96%
    )
52Wk High:=$17.10
Mkt Cap:=$7.45B
Prev Close:=$16.72
Vol:=2,855,140
Last:=$16.88
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.96
Updating Change:=$0.16
Avg Volume:=2,616,767

(cprt)
Low:= $43.65
Open:=$43.99
52Wk Low:=$31.28
Updating Change %:=-0.45%
Change:=-$0.20
    (
    -0.45%
    )
52Wk High:=$47.97
Mkt Cap:=$3.02B
Prev Close:=$43.98
Vol:=232,920
Last:=$43.78
EPS:=2.03
Shares:=68.79B
PE Ratio:=21.66
High:=$44.52
Updating Change:=-$0.20
Avg Volume:=308,467

(cpst)
Low:= $1.48
Open:=$1.49
52Wk Low:=$0.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.14
Mkt Cap:=$386M
Prev Close:=$1.49
Vol:=1,933,657
Last:=$1.49
EPS:=-0.16
Shares:=259.31B
PE Ratio:=-
High:=$1.55
Updating Change:=$0.00
Avg Volume:=2,700,598

(cpy)
Low:= $11.17
Open:=$11.41
52Wk Low:=$11.28
Updating Change %:=-1.75%
Change:=-$0.20
    (
    -1.75%
    )
52Wk High:=$31.00
Mkt Cap:=$80M
Prev Close:=$11.42
Vol:=47,594
Last:=$11.22
EPS:=0.85
Shares:=7.03B
PE Ratio:=13.47
High:=$11.52
Updating Change:=-$0.20
Avg Volume:=61,069

(cr)
Low:= $46.14
Open:=$47.59
52Wk Low:=$32.69
Updating Change %:=-2.81%
Change:=-$1.34
    (
    -2.81%
    )
52Wk High:=$52.38
Mkt Cap:=$2.77B
Prev Close:=$47.61
Vol:=536,471
Last:=$46.27
EPS:=-
Shares:=N/A
PE Ratio:=16.45
High:=$47.96
Updating Change:=-$1.34
Avg Volume:=271,361

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $26.53
Open:=$26.53
52Wk Low:=$14.98
Updating Change %:=3.68%
Change:=$0.98
    (
    3.68%
    )
52Wk High:=$29.80
Mkt Cap:=$289M
Prev Close:=$26.62
Vol:=21,967
Last:=$27.60
EPS:=0.18
Shares:=10.84B
PE Ratio:=147.89
High:=$27.94
Updating Change:=$0.98
Avg Volume:=32,354

(crdn)
Low:= $31.90
Open:=$32.84
52Wk Low:=$21.29
Updating Change %:=-2.56%
Change:=-$0.84
    (
    -2.56%
    )
52Wk High:=$53.56
Mkt Cap:=$817M
Prev Close:=$32.84
Vol:=269,586
Last:=$32.00
EPS:=2.43
Shares:=24.88B
PE Ratio:=13.54
High:=$32.84
Updating Change:=-$0.84
Avg Volume:=270,230

(cree)
Low:= $30.70
Open:=$31.14
52Wk Low:=$30.17
Updating Change %:=4.93%
Change:=$1.53
    (
    4.93%
    )
52Wk High:=$74.87
Mkt Cap:=$3.40B
Prev Close:=$31.06
Vol:=6,985,419
Last:=$32.59
EPS:=1.66
Shares:=109.47B
PE Ratio:=18.70
High:=$34.44
Updating Change:=$1.53
Avg Volume:=3,594,764

(crmt)
Low:= $33.42
Open:=$34.40
52Wk Low:=$21.27
Updating Change %:=-1.54%
Change:=-$0.53
    (
    -1.54%
    )
52Wk High:=$37.50
Mkt Cap:=$351M
Prev Close:=$34.38
Vol:=46,252
Last:=$33.85
EPS:=2.59
Shares:=10.21B
PE Ratio:=13.27
High:=$34.67
Updating Change:=-$0.53
Avg Volume:=57,953

(crrc)
Low:= $9.99
Open:=$9.99
52Wk Low:=$9.92
Updating Change %:=1.51%
Change:=$0.15
    (
    1.51%
    )
52Wk High:=$16.89
Mkt Cap:=$121M
Prev Close:=$9.96
Vol:=18,746
Last:=$10.11
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$10.26
Updating Change:=$0.15
Avg Volume:=30,435

(crs)
Low:= $55.99
Open:=$56.46
52Wk Low:=$30.17
Updating Change %:=2.91%
Change:=$1.60
    (
    2.91%
    )
52Wk High:=$59.04
Mkt Cap:=$2.41B
Prev Close:=$54.92
Vol:=1,213,940
Last:=$56.52
EPS:=1.17
Shares:=44.02B
PE Ratio:=47.07
High:=$59.99
Updating Change:=$1.60
Avg Volume:=479,560

(csco)
Low:= $15.83
Open:=$15.94
52Wk Low:=$14.78
Updating Change %:=2.04%
Change:=$0.32
    (
    2.04%
    )
52Wk High:=$26.00
Mkt Cap:=$86.29B
Prev Close:=$15.69
Vol:=78,583,860
Last:=$16.01
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.17
High:=$16.30
Updating Change:=$0.32
Avg Volume:=56,384,577

(csgp)
Low:= $57.40
Open:=$57.40
52Wk Low:=$40.74
Updating Change %:=2.91%
Change:=$1.66
    (
    2.91%
    )
52Wk High:=$73.43
Mkt Cap:=$1.18B
Prev Close:=$57.00
Vol:=325,194
Last:=$58.66
EPS:=0.73
Shares:=20.81B
PE Ratio:=77.87
High:=$59.48
Updating Change:=$1.66
Avg Volume:=123,433

(cstr)
Low:= $49.70
Open:=$50.22
52Wk Low:=$37.80
Updating Change %:=2.01%
Change:=$1.01
    (
    2.01%
    )
52Wk High:=$67.56
Mkt Cap:=$1.57B
Prev Close:=$50.32
Vol:=1,489,624
Last:=$51.33
EPS:=1.70
Shares:=31.35B
PE Ratio:=29.68
High:=$51.69
Updating Change:=$1.01
Avg Volume:=1,310,943

(csu)
Low:= $8.84
Open:=$8.94
52Wk Low:=$4.87
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.91
Mkt Cap:=$245M
Prev Close:=$8.90
Vol:=85,798
Last:=$8.90
EPS:=0.18
Shares:=27.54B
PE Ratio:=49.18
High:=$9.18
Updating Change:=$0.00
Avg Volume:=147,240

(cswc)
Low:= $93.90
Open:=$93.91
52Wk Low:=$85.46
Updating Change %:=0.68%
Change:=$0.64
    (
    0.68%
    )
52Wk High:=$112.37
Mkt Cap:=$353M
Prev Close:=$94.04
Vol:=1,423
Last:=$94.68
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.31
High:=$94.68
Updating Change:=$0.64
Avg Volume:=9,796

(ctas)
Low:= $32.49
Open:=$32.71
52Wk Low:=$24.99
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$34.54
Mkt Cap:=$4.74B
Prev Close:=$32.65
Vol:=1,899,633
Last:=$32.63
EPS:=1.68
Shares:=145.30B
PE Ratio:=19.43
High:=$32.87
Updating Change:=-$0.02
Avg Volume:=1,740,637

(ctgx)
Low:= $12.00
Open:=$12.33
52Wk Low:=$6.23
Updating Change %:=2.45%
Change:=$0.30
    (
    2.45%
    )
52Wk High:=$15.00
Mkt Cap:=$226M
Prev Close:=$12.25
Vol:=42,433
Last:=$12.55
EPS:=-
Shares:=N/A
PE Ratio:=19.14
High:=$12.60
Updating Change:=$0.30
Avg Volume:=45,099

(ctl)
Low:= $37.16
Open:=$37.56
52Wk Low:=$35.10
Updating Change %:=-1.01%
Change:=-$0.38
    (
    -1.01%
    )
52Wk High:=$46.87
Mkt Cap:=$22.59B
Prev Close:=$37.62
Vol:=3,931,542
Last:=$37.24
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.53
High:=$37.83
Updating Change:=-$0.38
Avg Volume:=5,690,879

(ctrp)
Low:= $45.47
Open:=$46.15
52Wk Low:=$36.64
Updating Change %:=-0.20%
Change:=-$0.09
    (
    -0.20%
    )
52Wk High:=$53.16
Mkt Cap:=$6.27B
Prev Close:=$46.07
Vol:=888,791
Last:=$45.98
EPS:=7.64
Shares:=136.22B
PE Ratio:=6.03
High:=$46.46
Updating Change:=-$0.09
Avg Volume:=1,593,367

(ctsh)
Low:= $69.50
Open:=$69.93
52Wk Low:=$53.16
Updating Change %:=-0.16%
Change:=-$0.11
    (
    -0.16%
    )
52Wk High:=$83.48
Mkt Cap:=$21.26B
Prev Close:=$69.88
Vol:=2,326,389
Last:=$69.77
EPS:=2.61
Shares:=304.25B
PE Ratio:=26.73
High:=$70.76
Updating Change:=-$0.11
Avg Volume:=2,098,049

(ctxs)
Low:= $69.57
Open:=$69.70
52Wk Low:=$47.16
Updating Change %:=2.65%
Change:=$1.88
    (
    2.65%
    )
52Wk High:=$88.49
Mkt Cap:=$13.33B
Prev Close:=$70.94
Vol:=5,225,782
Last:=$72.82
EPS:=1.62
Shares:=187.99B
PE Ratio:=43.71
High:=$74.17
Updating Change:=$1.88
Avg Volume:=1,991,992

(cvo)
Low:= $5.86
Open:=$6.01
52Wk Low:=$4.80
Updating Change %:=-1.67%
Change:=-$0.10
    (
    -1.67%
    )
52Wk High:=$6.95
Mkt Cap:=$376M
Prev Close:=$5.99
Vol:=368,382
Last:=$5.89
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.09
Updating Change:=-$0.10
Avg Volume:=228,301

(cvx)
Low:= $104.43
Open:=$105.15
52Wk Low:=$72.57
Updating Change %:=-0.57%
Change:=-$0.60
    (
    -0.57%
    )
52Wk High:=$109.94
Mkt Cap:=$212.34B
Prev Close:=$105.63
Vol:=6,455,672
Last:=$105.03
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.20
High:=$105.85
Updating Change:=-$0.60
Avg Volume:=7,042,209

(cxs)
Low:= $10.66
Open:=$10.81
52Wk Low:=$10.19
Updating Change %:=-0.74%
Change:=-$0.08
    (
    -0.74%
    )
52Wk High:=$13.51
Mkt Cap:=$825M
Prev Close:=$10.77
Vol:=439,402
Last:=$10.69
EPS:=0.79
Shares:=76.62B
PE Ratio:=13.69
High:=$10.89
Updating Change:=-$0.08
Avg Volume:=432,118

(cyh)
Low:= $24.55
Open:=$24.69
52Wk Low:=$22.32
Updating Change %:=0.65%
Change:=$0.16
    (
    0.65%
    )
52Wk High:=$42.50
Mkt Cap:=$2.34B
Prev Close:=$24.71
Vol:=2,507,873
Last:=$24.87
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.34
High:=$25.68
Updating Change:=$0.16
Avg Volume:=1,725,206

(cyn)
Low:= $53.27
Open:=$53.56
52Wk Low:=$47.19
Updating Change %:=0.60%
Change:=$0.32
    (
    0.60%
    )
52Wk High:=$63.71
Mkt Cap:=$2.83B
Prev Close:=$53.39
Vol:=313,551
Last:=$53.71
EPS:=2.98
Shares:=53.17B
PE Ratio:=17.94
High:=$53.88
Updating Change:=$0.32
Avg Volume:=258,939

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.22
Open:=$1.27
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$89M
Prev Close:=$1.23
Vol:=218,309
Last:=$1.23
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.28
Updating Change:=$0.00
Avg Volume:=356,217

(cytr)
Low:= $0.41
Open:=$0.42
52Wk Low:=$0.40
Updating Change %:=2.44%
Change:=$0.01
    (
    2.44%
    )
52Wk High:=$1.11
Mkt Cap:=$44M
Prev Close:=$0.41
Vol:=5,241,301
Last:=$0.42
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.44
Updating Change:=$0.01
Avg Volume:=1,501,725

(dakt)
Low:= $9.82
Open:=$9.99
52Wk Low:=$7.30
Updating Change %:=-1.20%
Change:=-$0.12
    (
    -1.20%
    )
52Wk High:=$17.30
Mkt Cap:=$418M
Prev Close:=$10.04
Vol:=100,652
Last:=$9.92
EPS:=0.34
Shares:=41.66B
PE Ratio:=29.53
High:=$10.11
Updating Change:=-$0.12
Avg Volume:=99,165

(dal)
Low:= $7.56
Open:=$7.73
52Wk Low:=$7.28
Updating Change %:=0.26%
Change:=$0.02
    (
    0.26%
    )
52Wk High:=$14.54
Mkt Cap:=$6.43B
Prev Close:=$7.61
Vol:=16,687,327
Last:=$7.63
EPS:=0.64
Shares:=845.33B
PE Ratio:=11.97
High:=$7.82
Updating Change:=$0.02
Avg Volume:=16,246,527

(dar)
Low:= $16.88
Open:=$17.17
52Wk Low:=$7.21
Updating Change %:=-1.57%
Change:=-$0.27
    (
    -1.57%
    )
52Wk High:=$19.62
Mkt Cap:=$2.01B
Prev Close:=$17.20
Vol:=927,525
Last:=$16.93
EPS:=0.89
Shares:=116.99B
PE Ratio:=19.39
High:=$17.38
Updating Change:=-$0.27
Avg Volume:=1,619,220

(dbd)
Low:= $30.44
Open:=$31.50
52Wk Low:=$25.00
Updating Change %:=-2.77%
Change:=-$0.87
    (
    -2.77%
    )
52Wk High:=$37.12
Mkt Cap:=$2.05B
Prev Close:=$31.41
Vol:=639,995
Last:=$30.54
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.57
Updating Change:=-$0.87
Avg Volume:=334,782

(dd)
Low:= $52.29
Open:=$52.72
52Wk Low:=$38.71
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$57.00
Mkt Cap:=$48.55B
Prev Close:=$52.28
Vol:=6,632,911
Last:=$52.30
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.33
High:=$53.64
Updating Change:=$0.02
Avg Volume:=5,562,844

(ddic)
Low:= $8.17
Open:=$8.83
52Wk Low:=$7.62
Updating Change %:=-0.23%
Change:=-$0.02
    (
    -0.23%
    )
52Wk High:=$12.35
Mkt Cap:=$179M
Prev Close:=$8.84
Vol:=101,971
Last:=$8.82
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.07
High:=$8.98
Updating Change:=-$0.02
Avg Volume:=97,112

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $79.12
Open:=$79.45
52Wk Low:=$60.45
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$99.80
Mkt Cap:=$33.33B
Prev Close:=$79.42
Vol:=6,039,113
Last:=$79.39
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.47
High:=$80.63
Updating Change:=-$0.03
Avg Volume:=5,286,004

(deck)
Low:= $92.07
Open:=$92.99
52Wk Low:=$43.20
Updating Change %:=1.17%
Change:=$1.07
    (
    1.17%
    )
52Wk High:=$97.75
Mkt Cap:=$3.54B
Prev Close:=$91.53
Vol:=1,604,025
Last:=$92.60
EPS:=4.13
Shares:=38.67B
PE Ratio:=22.15
High:=$95.13
Updating Change:=$1.07
Avg Volume:=750,121

(dei)
Low:= $19.60
Open:=$19.79
52Wk Low:=$15.27
Updating Change %:=0.61%
Change:=$0.12
    (
    0.61%
    )
52Wk High:=$21.08
Mkt Cap:=$2.46B
Prev Close:=$19.78
Vol:=1,343,906
Last:=$19.90
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.10
Updating Change:=$0.12
Avg Volume:=1,512,466

(dell)
Low:= $16.40
Open:=$16.41
52Wk Low:=$11.34
Updating Change %:=0.67%
Change:=$0.11
    (
    0.67%
    )
52Wk High:=$17.60
Mkt Cap:=$31.03B
Prev Close:=$16.45
Vol:=14,293,593
Last:=$16.56
EPS:=1.68
Shares:=1887.17B
PE Ratio:=9.80
High:=$16.77
Updating Change:=$0.11
Avg Volume:=18,806,783

(dest)
Low:= $16.62
Open:=$16.66
52Wk Low:=$12.90
Updating Change %:=-1.82%
Change:=-$0.31
    (
    -1.82%
    )
52Wk High:=$25.28
Mkt Cap:=$225M
Prev Close:=$17.00
Vol:=249,021
Last:=$16.69
EPS:=1.90
Shares:=13.21B
PE Ratio:=8.97
High:=$17.24
Updating Change:=-$0.31
Avg Volume:=101,976

(dfz)
Low:= $11.22
Open:=$11.26
52Wk Low:=$9.48
Updating Change %:=0.53%
Change:=$0.06
    (
    0.53%
    )
52Wk High:=$13.35
Mkt Cap:=$124M
Prev Close:=$11.26
Vol:=4,943
Last:=$11.32
EPS:=0.61
Shares:=11.04B
PE Ratio:=18.47
High:=$11.35
Updating Change:=$0.06
Avg Volume:=14,901

(dgi)
Low:= $26.10
Open:=$26.30
52Wk Low:=$23.31
Updating Change %:=-0.57%
Change:=-$0.15
    (
    -0.57%
    )
52Wk High:=$33.16
Mkt Cap:=$1.21B
Prev Close:=$26.30
Vol:=163,202
Last:=$26.15
EPS:=0.04
Shares:=46.19B
PE Ratio:=640.89
High:=$26.60
Updating Change:=-$0.15
Avg Volume:=243,689

(dhil)
Low:= $76.00
Open:=$76.69
52Wk Low:=$50.52
Updating Change %:=1.38%
Change:=$1.06
    (
    1.38%
    )
52Wk High:=$86.15
Mkt Cap:=$223M
Prev Close:=$76.69
Vol:=14,444
Last:=$77.75
EPS:=4.78
Shares:=2.90B
PE Ratio:=16.05
High:=$79.92
Updating Change:=$1.06
Avg Volume:=11,200

(dhr)
Low:= $48.75
Open:=$49.24
52Wk Low:=$35.24
Updating Change %:=-0.77%
Change:=-$0.38
    (
    -0.77%
    )
52Wk High:=$56.09
Mkt Cap:=$32.69B
Prev Close:=$49.23
Vol:=4,983,075
Last:=$48.85
EPS:=2.93
Shares:=664.05B
PE Ratio:=16.81
High:=$49.65
Updating Change:=-$0.38
Avg Volume:=3,786,019

(dis)
Low:= $39.19
Open:=$39.46
52Wk Low:=$31.55
Updating Change %:=-0.30%
Change:=-$0.12
    (
    -0.30%
    )
52Wk High:=$44.34
Mkt Cap:=$74.69B
Prev Close:=$39.52
Vol:=10,779,296
Last:=$39.40
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.13
High:=$39.83
Updating Change:=-$0.12
Avg Volume:=10,565,516

(dk)
Low:= $16.20
Open:=$16.33
52Wk Low:=$6.22
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$17.50
Mkt Cap:=$945M
Prev Close:=$16.36
Vol:=130,539
Last:=$16.34
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$16.80
Updating Change:=-$0.02
Avg Volume:=238,107

(dlb)
Low:= $42.80
Open:=$43.05
52Wk Low:=$40.36
Updating Change %:=-0.09%
Change:=-$0.04
    (
    -0.09%
    )
52Wk High:=$69.69
Mkt Cap:=$4.83B
Prev Close:=$43.21
Vol:=348,319
Last:=$43.17
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.37
High:=$43.62
Updating Change:=-$0.04
Avg Volume:=738,505

(dllr)
Low:= $21.20
Open:=$21.43
52Wk Low:=$9.93
Updating Change %:=0.52%
Change:=$0.11
    (
    0.52%
    )
52Wk High:=$23.50
Mkt Cap:=$928M
Prev Close:=$21.35
Vol:=187,664
Last:=$21.46
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.15
High:=$21.71
Updating Change:=$0.11
Avg Volume:=357,956

(dltr)
Low:= $66.26
Open:=$66.82
52Wk Low:=$40.60
Updating Change %:=-0.60%
Change:=-$0.40
    (
    -0.60%
    )
52Wk High:=$70.54
Mkt Cap:=$8.18B
Prev Close:=$66.91
Vol:=1,217,934
Last:=$66.51
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.31
High:=$67.14
Updating Change:=-$0.40
Avg Volume:=1,038,348

(dm)
Low:= $7.83
Open:=$7.95
52Wk Low:=$7.76
Updating Change %:=1.13%
Change:=$0.09
    (
    1.13%
    )
52Wk High:=$15.00
Mkt Cap:=$241M
Prev Close:=$7.95
Vol:=148,739
Last:=$8.04
EPS:=0.88
Shares:=30.36B
PE Ratio:=8.99
High:=$8.17
Updating Change:=$0.09
Avg Volume:=150,078

(dmrc)
Low:= $39.01
Open:=$39.13
52Wk Low:=$18.97
Updating Change %:=3.28%
Change:=$1.27
    (
    3.28%
    )
52Wk High:=$43.82
Mkt Cap:=$270M
Prev Close:=$38.77
Vol:=38,860
Last:=$40.04
EPS:=0.19
Shares:=6.96B
PE Ratio:=204.93
High:=$40.68
Updating Change:=$1.27
Avg Volume:=54,047

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $37.03
Open:=$37.29
52Wk Low:=$31.31
Updating Change %:=-0.75%
Change:=-$0.28
    (
    -0.75%
    )
52Wk High:=$43.96
Mkt Cap:=$5.44B
Prev Close:=$37.31
Vol:=2,022,911
Last:=$37.03
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$38.31
Updating Change:=-$0.28
Avg Volume:=2,346,932

(dnr)
Low:= $19.50
Open:=$19.79
52Wk Low:=$14.25
Updating Change %:=-1.26%
Change:=-$0.25
    (
    -1.26%
    )
52Wk High:=$26.03
Mkt Cap:=$7.95B
Prev Close:=$19.80
Vol:=3,141,651
Last:=$19.55
EPS:=0.40
Shares:=401.88B
PE Ratio:=48.89
High:=$20.15
Updating Change:=-$0.25
Avg Volume:=3,700,558

(drc)
Low:= $53.19
Open:=$53.19
52Wk Low:=$30.59
Updating Change %:=-0.24%
Change:=-$0.13
    (
    -0.24%
    )
52Wk High:=$56.53
Mkt Cap:=$4.10B
Prev Close:=$53.43
Vol:=765,002
Last:=$53.30
EPS:=1.55
Shares:=76.84B
PE Ratio:=34.42
High:=$54.52
Updating Change:=-$0.13
Avg Volume:=708,133

(dri)
Low:= $50.64
Open:=$51.42
52Wk Low:=$39.36
Updating Change %:=-1.19%
Change:=-$0.61
    (
    -1.19%
    )
52Wk High:=$53.81
Mkt Cap:=$6.90B
Prev Close:=$51.26
Vol:=1,448,462
Last:=$50.65
EPS:=3.48
Shares:=134.64B
PE Ratio:=14.73
High:=$51.78
Updating Change:=-$0.61
Avg Volume:=2,111,032

(driv)
Low:= $29.53
Open:=$30.02
52Wk Low:=$25.74
Updating Change %:=0.70%
Change:=$0.21
    (
    0.70%
    )
52Wk High:=$39.85
Mkt Cap:=$1.19B
Prev Close:=$30.01
Vol:=583,404
Last:=$30.22
EPS:=0.42
Shares:=39.65B
PE Ratio:=71.23
High:=$30.49
Updating Change:=$0.21
Avg Volume:=306,518

(drl)
Low:= $1.68
Open:=$1.81
52Wk Low:=$1.03
Updating Change %:=1.10%
Change:=$0.02
    (
    1.10%
    )
52Wk High:=$2.72
Mkt Cap:=$230M
Prev Close:=$1.81
Vol:=715,440
Last:=$1.83
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.86
Updating Change:=$0.02
Avg Volume:=1,081,783

(dtsi)
Low:= $35.09
Open:=$35.52
52Wk Low:=$32.50
Updating Change %:=-0.20%
Change:=-$0.07
    (
    -0.20%
    )
52Wk High:=$50.57
Mkt Cap:=$616M
Prev Close:=$35.38
Vol:=294,920
Last:=$35.31
EPS:=1.06
Shares:=17.40B
PE Ratio:=33.53
High:=$35.75
Updating Change:=-$0.07
Avg Volume:=98,732

(dtv)
Low:= $50.96
Open:=$51.36
52Wk Low:=$36.23
Updating Change %:=-0.31%
Change:=-$0.16
    (
    -0.31%
    )
52Wk High:=$53.40
Mkt Cap:=$39.49B
Prev Close:=$51.44
Vol:=4,668,714
Last:=$51.28
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.57
High:=$51.73
Updating Change:=-$0.16
Avg Volume:=4,854,877

(dva)
Low:= $82.34
Open:=$83.00
52Wk Low:=$57.25
Updating Change %:=0.50%
Change:=$0.41
    (
    0.50%
    )
52Wk High:=$89.76
Mkt Cap:=$7.89B
Prev Close:=$82.65
Vol:=969,957
Last:=$83.06
EPS:=3.92
Shares:=95.50B
PE Ratio:=21.09
High:=$83.47
Updating Change:=$0.41
Avg Volume:=534,406

(dvn)
Low:= $79.80
Open:=$81.46
52Wk Low:=$59.07
Updating Change %:=-2.01%
Change:=-$1.64
    (
    -2.01%
    )
52Wk High:=$93.56
Mkt Cap:=$34.52B
Prev Close:=$81.61
Vol:=4,169,531
Last:=$79.97
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.31
High:=$82.29
Updating Change:=-$1.64
Avg Volume:=2,626,062

(dvox)
Low:= $6.74
Open:=$7.02
52Wk Low:=$3.80
Updating Change %:=-2.86%
Change:=-$0.20
    (
    -2.86%
    )
52Wk High:=$16.19
Mkt Cap:=$66M
Prev Close:=$6.99
Vol:=40,247
Last:=$6.79
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.12
Updating Change:=-$0.20
Avg Volume:=64,088

(dw)
Low:= $21.22
Open:=$21.34
52Wk Low:=$18.62
Updating Change %:=-0.28%
Change:=-$0.06
    (
    -0.28%
    )
52Wk High:=$26.78
Mkt Cap:=$472M
Prev Close:=$21.37
Vol:=92,471
Last:=$21.31
EPS:=1.36
Shares:=22.06B
PE Ratio:=15.73
High:=$22.14
Updating Change:=-$0.06
Avg Volume:=80,852

(dwa)
Low:= $21.35
Open:=$22.01
52Wk Low:=$19.76
Updating Change %:=-2.63%
Change:=-$0.58
    (
    -2.63%
    )
52Wk High:=$37.74
Mkt Cap:=$1.84B
Prev Close:=$22.08
Vol:=1,862,759
Last:=$21.50
EPS:=-
Shares:=N/A
PE Ratio:=11.83
High:=$22.02
Updating Change:=-$0.58
Avg Volume:=1,535,981

(dxpe)
Low:= $25.86
Open:=$27.50
52Wk Low:=$17.57
Updating Change %:=6.32%
Change:=$1.60
    (
    6.32%
    )
52Wk High:=$27.81
Mkt Cap:=$357M
Prev Close:=$25.30
Vol:=154,382
Last:=$26.90
EPS:=1.56
Shares:=14.10B
PE Ratio:=16.19
High:=$27.50
Updating Change:=$1.60
Avg Volume:=45,480

(dy)
Low:= $16.73
Open:=$16.96
52Wk Low:=$7.30
Updating Change %:=0.41%
Change:=$0.07
    (
    0.41%
    )
52Wk High:=$18.78
Mkt Cap:=$578M
Prev Close:=$16.99
Vol:=279,853
Last:=$17.06
EPS:=0.21
Shares:=34.04B
PE Ratio:=79.68
High:=$17.20
Updating Change:=$0.07
Avg Volume:=285,065

(dyn)
Low:= $5.66
Open:=$5.73
52Wk Low:=$2.76
Updating Change %:=2.96%
Change:=$0.17
    (
    2.96%
    )
52Wk High:=$6.92
Mkt Cap:=$701M
Prev Close:=$5.74
Vol:=2,221,243
Last:=$5.91
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.04
Updating Change:=$0.17
Avg Volume:=1,858,226

(ebay)
Low:= $33.06
Open:=$33.23
52Wk Low:=$20.53
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$35.35
Mkt Cap:=$42.99B
Prev Close:=$33.36
Vol:=7,394,044
Last:=$33.35
EPS:=1.35
Shares:=1288.75B
PE Ratio:=24.80
High:=$33.78
Updating Change:=-$0.01
Avg Volume:=14,428,930

(ebsb)
Low:= $13.31
Open:=$13.39
52Wk Low:=$10.25
Updating Change %:=1.95%
Change:=$0.26
    (
    1.95%
    )
52Wk High:=$14.30
Mkt Cap:=$299M
Prev Close:=$13.33
Vol:=6,253
Last:=$13.59
EPS:=-
Shares:=N/A
PE Ratio:=21.40
High:=$13.60
Updating Change:=$0.26
Avg Volume:=18,641

(ecpg)
Low:= $26.39
Open:=$26.85
52Wk Low:=$16.70
Updating Change %:=1.78%
Change:=$0.48
    (
    1.78%
    )
52Wk High:=$33.16
Mkt Cap:=$652M
Prev Close:=$26.95
Vol:=235,687
Last:=$27.43
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.52
High:=$27.60
Updating Change:=$0.48
Avg Volume:=364,584

(edr)
Low:= $8.65
Open:=$8.76
52Wk Low:=$6.53
Updating Change %:=0.34%
Change:=$0.03
    (
    0.34%
    )
52Wk High:=$9.28
Mkt Cap:=$635M
Prev Close:=$8.79
Vol:=375,097
Last:=$8.82
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$8.90
Updating Change:=$0.03
Avg Volume:=562,480

(eeft)
Low:= $16.73
Open:=$16.93
52Wk Low:=$13.63
Updating Change %:=1.19%
Change:=$0.20
    (
    1.19%
    )
52Wk High:=$20.25
Mkt Cap:=$863M
Prev Close:=$16.86
Vol:=312,482
Last:=$17.06
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$17.08
Updating Change:=$0.20
Avg Volume:=205,971

(egn)
Low:= $59.40
Open:=$60.24
52Wk Low:=$42.09
Updating Change %:=-0.35%
Change:=-$0.21
    (
    -0.35%
    )
52Wk High:=$65.44
Mkt Cap:=$4.32B
Prev Close:=$59.96
Vol:=521,300
Last:=$59.75
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.06
High:=$61.55
Updating Change:=-$0.21
Avg Volume:=538,028

(egov)
Low:= $12.21
Open:=$12.50
52Wk Low:=$6.50
Updating Change %:=2.40%
Change:=$0.30
    (
    2.40%
    )
52Wk High:=$13.80
Mkt Cap:=$800M
Prev Close:=$12.50
Vol:=140,159
Last:=$12.80
EPS:=0.32
Shares:=63.97B
PE Ratio:=39.59
High:=$12.98
Updating Change:=$0.30
Avg Volume:=219,574

(egy)
Low:= $6.76
Open:=$6.91
52Wk Low:=$5.07
Updating Change %:=-1.88%
Change:=-$0.13
    (
    -1.88%
    )
52Wk High:=$8.40
Mkt Cap:=$395M
Prev Close:=$6.93
Vol:=566,325
Last:=$6.80
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.21
High:=$7.06
Updating Change:=-$0.13
Avg Volume:=532,788

(ek)
Low:= $2.41
Open:=$2.41
52Wk Low:=$2.20
Updating Change %:=4.13%
Change:=$0.10
    (
    4.13%
    )
52Wk High:=$5.95
Mkt Cap:=$651M
Prev Close:=$2.42
Vol:=14,144,183
Last:=$2.52
EPS:=-
Shares:=269.05B
PE Ratio:=-
High:=$2.58
Updating Change:=$0.10
Avg Volume:=14,496,631

(elos)
Low:= $12.02
Open:=$12.03
52Wk Low:=$7.60
Updating Change %:=0.25%
Change:=$0.03
    (
    0.25%
    )
52Wk High:=$14.92
Mkt Cap:=$420M
Prev Close:=$12.10
Vol:=140,539
Last:=$12.13
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.31
Updating Change:=$0.03
Avg Volume:=260,000

(els)
Low:= $64.29
Open:=$65.47
52Wk Low:=$49.51
Updating Change %:=-0.93%
Change:=-$0.61
    (
    -0.93%
    )
52Wk High:=$68.44
Mkt Cap:=$2.03B
Prev Close:=$65.26
Vol:=517,258
Last:=$64.65
EPS:=1.42
Shares:=31.20B
PE Ratio:=46.04
High:=$65.62
Updating Change:=-$0.61
Avg Volume:=290,745

(endp)
Low:= $37.43
Open:=$37.82
52Wk Low:=$23.44
Updating Change %:=-0.82%
Change:=-$0.31
    (
    -0.82%
    )
52Wk High:=$44.53
Mkt Cap:=$4.40B
Prev Close:=$37.75
Vol:=601,451
Last:=$37.44
EPS:=2.20
Shares:=116.54B
PE Ratio:=17.20
High:=$38.11
Updating Change:=-$0.31
Avg Volume:=989,442

(enh)
Low:= $41.13
Open:=$41.23
52Wk Low:=$35.62
Updating Change %:=-0.24%
Change:=-$0.10
    (
    -0.24%
    )
52Wk High:=$50.65
Mkt Cap:=$1.67B
Prev Close:=$41.29
Vol:=409,536
Last:=$41.19
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.56
High:=$41.81
Updating Change:=-$0.10
Avg Volume:=416,184

(enoc)
Low:= $16.25
Open:=$16.49
52Wk Low:=$15.30
Updating Change %:=1.57%
Change:=$0.26
    (
    1.57%
    )
52Wk High:=$35.99
Mkt Cap:=$436M
Prev Close:=$16.51
Vol:=149,862
Last:=$16.77
EPS:=0.18
Shares:=26.39B
PE Ratio:=91.29
High:=$16.90
Updating Change:=$0.26
Avg Volume:=215,443

(ens)
Low:= $31.94
Open:=$33.15
52Wk Low:=$21.55
Updating Change %:=-2.62%
Change:=-$0.87
    (
    -2.62%
    )
52Wk High:=$40.32
Mkt Cap:=$1.66B
Prev Close:=$33.15
Vol:=369,244
Last:=$32.28
EPS:=2.07
Shares:=50.21B
PE Ratio:=16.04
High:=$33.15
Updating Change:=-$0.87
Avg Volume:=347,193

(ep)
Low:= $20.66
Open:=$20.84
52Wk Low:=$10.97
Updating Change %:=-1.00%
Change:=-$0.21
    (
    -1.00%
    )
52Wk High:=$21.54
Mkt Cap:=$16.08B
Prev Close:=$20.92
Vol:=6,428,587
Last:=$20.71
EPS:=0.58
Shares:=768.96B
PE Ratio:=36.38
High:=$21.18
Updating Change:=-$0.21
Avg Volume:=7,140,862

(epax)
Low:= $8.20
Open:=$8.44
52Wk Low:=$8.23
Updating Change %:=-0.36%
Change:=-$0.03
    (
    -0.36%
    )
52Wk High:=$12.29
Mkt Cap:=$149M
Prev Close:=$8.44
Vol:=77,309
Last:=$8.41
EPS:=0.37
Shares:=17.70B
PE Ratio:=23.04
High:=$8.60
Updating Change:=-$0.03
Avg Volume:=39,419

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $16.95
Open:=$17.11
52Wk Low:=$9.61
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$18.56
Mkt Cap:=$688M
Prev Close:=$17.12
Vol:=154,206
Last:=$17.13
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.38
Updating Change:=$0.01
Avg Volume:=243,226

(epm)
Low:= $7.32
Open:=$7.34
52Wk Low:=$4.10
Updating Change %:=2.73%
Change:=$0.20
    (
    2.73%
    )
52Wk High:=$8.80
Mkt Cap:=$202M
Prev Close:=$7.32
Vol:=56,448
Last:=$7.52
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.54
Updating Change:=$0.20
Avg Volume:=70,830

(eqy)
Low:= $19.30
Open:=$19.47
52Wk Low:=$15.41
Updating Change %:=-0.31%
Change:=-$0.06
    (
    -0.31%
    )
52Wk High:=$20.27
Mkt Cap:=$2.10B
Prev Close:=$19.40
Vol:=219,357
Last:=$19.34
EPS:=0.81
Shares:=108.64B
PE Ratio:=23.87
High:=$19.63
Updating Change:=-$0.06
Avg Volume:=455,220

(erie)
Low:= $73.29
Open:=$73.44
52Wk Low:=$48.29
Updating Change %:=0.29%
Change:=$0.21
    (
    0.29%
    )
52Wk High:=$75.71
Mkt Cap:=$3.61B
Prev Close:=$73.27
Vol:=36,193
Last:=$73.48
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.21
High:=$74.28
Updating Change:=$0.21
Avg Volume:=61,925

(erts)
Low:= $22.52
Open:=$22.91
52Wk Low:=$14.67
Updating Change %:=-1.78%
Change:=-$0.41
    (
    -1.78%
    )
52Wk High:=$25.05
Mkt Cap:=$7.63B
Prev Close:=$22.97
Vol:=4,845,834
Last:=$22.56
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$23.06
Updating Change:=-$0.41
Avg Volume:=7,289,036

(ese)
Low:= $34.84
Open:=$35.27
52Wk Low:=$28.84
Updating Change %:=-0.65%
Change:=-$0.23
    (
    -0.65%
    )
52Wk High:=$43.15
Mkt Cap:=$937M
Prev Close:=$35.21
Vol:=99,735
Last:=$34.98
EPS:=2.36
Shares:=26.60B
PE Ratio:=14.95
High:=$35.55
Updating Change:=-$0.23
Avg Volume:=108,665

(esgr)
Low:= $104.73
Open:=$105.00
52Wk Low:=$67.04
Updating Change %:=1.25%
Change:=$1.31
    (
    1.25%
    )
52Wk High:=$114.56
Mkt Cap:=$1.43B
Prev Close:=$104.90
Vol:=6,054
Last:=$106.21
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.64
High:=$106.96
Updating Change:=$1.31
Avg Volume:=17,520

(esl)
Low:= $74.52
Open:=$75.35
52Wk Low:=$43.58
Updating Change %:=-0.31%
Change:=-$0.23
    (
    -0.31%
    )
52Wk High:=$82.28
Mkt Cap:=$2.29B
Prev Close:=$75.07
Vol:=281,373
Last:=$74.84
EPS:=5.80
Shares:=30.55B
PE Ratio:=12.95
High:=$75.81
Updating Change:=-$0.23
Avg Volume:=571,747

(esrx)
Low:= $53.89
Open:=$54.20
52Wk Low:=$41.67
Updating Change %:=-0.62%
Change:=-$0.34
    (
    -0.62%
    )
52Wk High:=$60.89
Mkt Cap:=$28.85B
Prev Close:=$54.50
Vol:=9,707,447
Last:=$54.16
EPS:=2.34
Shares:=529.45B
PE Ratio:=23.30
High:=$55.07
Updating Change:=-$0.34
Avg Volume:=10,927,891

(ess)
Low:= $137.37
Open:=$138.29
52Wk Low:=$100.27
Updating Change %:=-0.51%
Change:=-$0.71
    (
    -0.51%
    )
52Wk High:=$144.77
Mkt Cap:=$4.53B
Prev Close:=$139.07
Vol:=209,602
Last:=$138.36
EPS:=0.96
Shares:=32.58B
PE Ratio:=144.99
High:=$140.07
Updating Change:=-$0.71
Avg Volume:=238,918

(etm)
Low:= $7.67
Open:=$7.76
52Wk Low:=$4.97
Updating Change %:=4.65%
Change:=$0.36
    (
    4.65%
    )
52Wk High:=$13.63
Mkt Cap:=$298M
Prev Close:=$7.75
Vol:=118,488
Last:=$8.11
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.42
High:=$8.12
Updating Change:=$0.36
Avg Volume:=146,328

(evr)
Low:= $28.92
Open:=$29.20
52Wk Low:=$21.02
Updating Change %:=0.41%
Change:=$0.12
    (
    0.41%
    )
52Wk High:=$37.26
Mkt Cap:=$611M
Prev Close:=$29.20
Vol:=428,349
Last:=$29.32
EPS:=0.51
Shares:=20.92B
PE Ratio:=57.78
High:=$30.17
Updating Change:=$0.12
Avg Volume:=235,353

(exas)
Low:= $8.38
Open:=$8.46
52Wk Low:=$3.96
Updating Change %:=0.59%
Change:=$0.05
    (
    0.59%
    )
52Wk High:=$9.45
Mkt Cap:=$442M
Prev Close:=$8.47
Vol:=356,409
Last:=$8.52
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.76
Updating Change:=$0.05
Avg Volume:=573,905

(exbd)
Low:= $40.82
Open:=$40.99
52Wk Low:=$27.09
Updating Change %:=0.15%
Change:=$0.06
    (
    0.15%
    )
52Wk High:=$45.79
Mkt Cap:=$1.41B
Prev Close:=$40.94
Vol:=171,973
Last:=$41.00
EPS:=1.17
Shares:=34.51B
PE Ratio:=35.04
High:=$41.57
Updating Change:=$0.06
Avg Volume:=180,309

(exls)
Low:= $22.82
Open:=$23.02
52Wk Low:=$15.96
Updating Change %:=0.48%
Change:=$0.11
    (
    0.48%
    )
52Wk High:=$24.75
Mkt Cap:=$684M
Prev Close:=$23.06
Vol:=32,012
Last:=$23.17
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.12
High:=$23.27
Updating Change:=$0.11
Avg Volume:=51,640

(exp)
Low:= $23.70
Open:=$24.57
52Wk Low:=$21.16
Updating Change %:=-1.37%
Change:=-$0.34
    (
    -1.37%
    )
52Wk High:=$33.22
Mkt Cap:=$1.10B
Prev Close:=$24.74
Vol:=449,406
Last:=$24.40
EPS:=0.34
Shares:=44.49B
PE Ratio:=72.76
High:=$24.75
Updating Change:=-$0.34
Avg Volume:=380,254

(expd)
Low:= $47.55
Open:=$47.57
52Wk Low:=$39.21
Updating Change %:=0.88%
Change:=$0.42
    (
    0.88%
    )
52Wk High:=$57.15
Mkt Cap:=$10.10B
Prev Close:=$47.60
Vol:=1,483,974
Last:=$48.02
EPS:=1.76
Shares:=212.37B
PE Ratio:=27.00
High:=$48.50
Updating Change:=$0.42
Avg Volume:=1,233,293

(expe)
Low:= $28.60
Open:=$29.68
52Wk Low:=$19.61
Updating Change %:=-2.59%
Change:=-$0.77
    (
    -2.59%
    )
52Wk High:=$31.01
Mkt Cap:=$8.13B
Prev Close:=$29.76
Vol:=6,424,041
Last:=$28.99
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.03
High:=$29.72
Updating Change:=-$0.77
Avg Volume:=4,127,784

(exxi)
Low:= $32.89
Open:=$33.30
52Wk Low:=$15.71
Updating Change %:=-0.96%
Change:=-$0.32
    (
    -0.96%
    )
52Wk High:=$37.20
Mkt Cap:=$2.47B
Prev Close:=$33.36
Vol:=542,466
Last:=$33.04
EPS:=0.18
Shares:=74.25B
PE Ratio:=182.91
High:=$33.67
Updating Change:=-$0.32
Avg Volume:=725,456

(fast)
Low:= $33.22
Open:=$33.24
52Wk Low:=$22.32
Updating Change %:=1.77%
Change:=$0.59
    (
    1.77%
    )
52Wk High:=$36.80
Mkt Cap:=$9.81B
Prev Close:=$33.27
Vol:=2,944,432
Last:=$33.86
EPS:=1.06
Shares:=295.12B
PE Ratio:=31.26
High:=$34.29
Updating Change:=$0.59
Avg Volume:=2,354,986

(fbn)
Low:= $3.96
Open:=$3.98
52Wk Low:=$3.74
Updating Change %:=1.26%
Change:=$0.05
    (
    1.26%
    )
52Wk High:=$6.28
Mkt Cap:=$219M
Prev Close:=$3.96
Vol:=181,086
Last:=$4.01
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.02
Updating Change:=$0.05
Avg Volume:=239,801

(fbnc)
Low:= $9.81
Open:=$9.85
52Wk Low:=$9.74
Updating Change %:=2.35%
Change:=$0.23
    (
    2.35%
    )
52Wk High:=$16.90
Mkt Cap:=$164M
Prev Close:=$9.77
Vol:=46,890
Last:=$10.00
EPS:=0.46
Shares:=16.83B
PE Ratio:=21.03
High:=$10.00
Updating Change:=$0.23
Avg Volume:=38,332

(fbp)
Low:= $4.39
Open:=$4.56
52Wk Low:=$3.60
Updating Change %:=-0.23%
Change:=-$0.01
    (
    -0.23%
    )
52Wk High:=$9.75
Mkt Cap:=$94M
Prev Close:=$4.40
Vol:=89,150
Last:=$4.39
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.59
Updating Change:=-$0.01
Avg Volume:=132,715

(fcel)
Low:= $1.30
Open:=$1.30
52Wk Low:=$0.98
Updating Change %:=3.82%
Change:=$0.05
    (
    3.82%
    )
52Wk High:=$2.41
Mkt Cap:=$166M
Prev Close:=$1.31
Vol:=1,254,253
Last:=$1.36
EPS:=-0.61
Shares:=126.97B
PE Ratio:=-
High:=$1.39
Updating Change:=$0.05
Avg Volume:=1,880,127

(fcnca)
Low:= $179.95
Open:=$181.98
52Wk Low:=$165.36
Updating Change %:=0.19%
Change:=$0.35
    (
    0.19%
    )
52Wk High:=$208.55
Mkt Cap:=$1.87B
Prev Close:=$179.76
Vol:=10,608
Last:=$180.11
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.58
High:=$183.18
Updating Change:=$0.35
Avg Volume:=11,445

(fcs)
Low:= $15.27
Open:=$15.51
52Wk Low:=$7.71
Updating Change %:=-1.29%
Change:=-$0.20
    (
    -1.29%
    )
52Wk High:=$21.02
Mkt Cap:=$1.97B
Prev Close:=$15.51
Vol:=2,540,704
Last:=$15.31
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.13
High:=$15.79
Updating Change:=-$0.20
Avg Volume:=2,625,894

(fcx)
Low:= $54.00
Open:=$54.35
52Wk Low:=$32.86
Updating Change %:=-0.75%
Change:=-$0.41
    (
    -0.75%
    )
52Wk High:=$61.34
Mkt Cap:=$51.58B
Prev Close:=$54.45
Vol:=11,483,934
Last:=$54.04
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.46
High:=$54.94
Updating Change:=-$0.41
Avg Volume:=16,270,088

(fdx)
Low:= $87.74
Open:=$89.44
52Wk Low:=$77.25
Updating Change %:=-1.44%
Change:=-$1.28
    (
    -1.44%
    )
52Wk High:=$98.66
Mkt Cap:=$28.26B
Prev Close:=$89.14
Vol:=3,421,831
Last:=$87.86
EPS:=4.61
Shares:=317.02B
PE Ratio:=19.34
High:=$90.18
Updating Change:=-$1.28
Avg Volume:=2,636,390

(feic)
Low:= $32.96
Open:=$33.47
52Wk Low:=$16.51
Updating Change %:=-1.69%
Change:=-$0.57
    (
    -1.69%
    )
52Wk High:=$41.56
Mkt Cap:=$1.30B
Prev Close:=$33.64
Vol:=485,234
Last:=$33.07
EPS:=1.88
Shares:=38.69B
PE Ratio:=17.92
High:=$34.10
Updating Change:=-$0.57
Avg Volume:=407,507

(ffic)
Low:= $12.41
Open:=$12.57
52Wk Low:=$10.51
Updating Change %:=-0.16%
Change:=-$0.02
    (
    -0.16%
    )
52Wk High:=$15.15
Mkt Cap:=$393M
Prev Close:=$12.53
Vol:=108,589
Last:=$12.51
EPS:=1.28
Shares:=31.38B
PE Ratio:=9.83
High:=$12.73
Updating Change:=-$0.02
Avg Volume:=72,023

(ffiv)
Low:= $93.84
Open:=$95.37
52Wk Low:=$80.00
Updating Change %:=-0.66%
Change:=-$0.63
    (
    -0.66%
    )
52Wk High:=$145.76
Mkt Cap:=$7.69B
Prev Close:=$94.90
Vol:=2,078,393
Last:=$94.27
EPS:=2.49
Shares:=81.11B
PE Ratio:=38.16
High:=$96.50
Updating Change:=-$0.63
Avg Volume:=2,850,121

(fisv)
Low:= $60.99
Open:=$61.34
52Wk Low:=$47.38
Updating Change %:=-0.08%
Change:=-$0.05
    (
    -0.08%
    )
52Wk High:=$65.41
Mkt Cap:=$8.82B
Prev Close:=$61.45
Vol:=899,489
Last:=$61.40
EPS:=-
Shares:=N/A
PE Ratio:=18.77
High:=$62.09
Updating Change:=-$0.05
Avg Volume:=911,901

(flex)
Low:= $6.43
Open:=$6.54
52Wk Low:=$4.86
Updating Change %:=-1.37%
Change:=-$0.09
    (
    -1.37%
    )
52Wk High:=$8.50
Mkt Cap:=$4.96B
Prev Close:=$6.55
Vol:=2,846,891
Last:=$6.46
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.51
High:=$6.59
Updating Change:=-$0.09
Avg Volume:=5,174,154

(flir)
Low:= $27.40
Open:=$27.65
52Wk Low:=$24.00
Updating Change %:=-0.47%
Change:=-$0.13
    (
    -0.47%
    )
52Wk High:=$37.29
Mkt Cap:=$4.42B
Prev Close:=$27.68
Vol:=2,173,428
Last:=$27.55
EPS:=1.54
Shares:=159.68B
PE Ratio:=17.93
High:=$27.73
Updating Change:=-$0.13
Avg Volume:=1,677,388

(flo)
Low:= $21.99
Open:=$22.30
52Wk Low:=$15.31
Updating Change %:=-1.21%
Change:=-$0.27
    (
    -1.21%
    )
52Wk High:=$23.13
Mkt Cap:=$3.01B
Prev Close:=$22.30
Vol:=847,809
Last:=$22.03
EPS:=1.01
Shares:=135.37B
PE Ratio:=22.16
High:=$22.59
Updating Change:=-$0.27
Avg Volume:=729,033

(flr)
Low:= $63.18
Open:=$64.55
52Wk Low:=$44.04
Updating Change %:=-1.66%
Change:=-$1.07
    (
    -1.66%
    )
52Wk High:=$75.76
Mkt Cap:=$11.22B
Prev Close:=$64.39
Vol:=1,599,860
Last:=$63.32
EPS:=2.03
Shares:=174.28B
PE Ratio:=31.69
High:=$65.36
Updating Change:=-$1.07
Avg Volume:=1,659,622

(fls)
Low:= $97.90
Open:=$102.22
52Wk Low:=$87.76
Updating Change %:=-4.75%
Change:=-$4.90
    (
    -4.75%
    )
52Wk High:=$135.72
Mkt Cap:=$5.75B
Prev Close:=$103.05
Vol:=1,679,938
Last:=$98.15
EPS:=7.26
Shares:=55.82B
PE Ratio:=14.19
High:=$103.09
Updating Change:=-$4.90
Avg Volume:=606,746

(flws)
Low:= $2.94
Open:=$2.94
52Wk Low:=$1.52
Updating Change %:=4.10%
Change:=$0.12
    (
    4.10%
    )
52Wk High:=$3.84
Mkt Cap:=$188M
Prev Close:=$2.93
Vol:=76,489
Last:=$3.05
EPS:=0.01
Shares:=64.00B
PE Ratio:=241.35
High:=$3.15
Updating Change:=$0.12
Avg Volume:=105,403

(fmbi)
Low:= $11.85
Open:=$11.93
52Wk Low:=$9.26
Updating Change %:=0.93%
Change:=$0.11
    (
    0.93%
    )
52Wk High:=$13.48
Mkt Cap:=$886M
Prev Close:=$11.88
Vol:=309,315
Last:=$11.99
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.10
Updating Change:=$0.11
Avg Volume:=302,857

(fmc)
Low:= $88.20
Open:=$88.81
52Wk Low:=$59.25
Updating Change %:=-0.28%
Change:=-$0.25
    (
    -0.28%
    )
52Wk High:=$93.00
Mkt Cap:=$6.35B
Prev Close:=$88.63
Vol:=916,275
Last:=$88.38
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.75
High:=$89.60
Updating Change:=-$0.25
Avg Volume:=555,748

(fmd)
Low:= $1.53
Open:=$1.56
52Wk Low:=$1.31
Updating Change %:=3.21%
Change:=$0.05
    (
    3.21%
    )
52Wk High:=$2.90
Mkt Cap:=$158M
Prev Close:=$1.56
Vol:=129,754
Last:=$1.61
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.62
Updating Change:=$0.05
Avg Volume:=215,298

(fnsr)
Low:= $17.70
Open:=$18.52
52Wk Low:=$11.98
Updating Change %:=-3.68%
Change:=-$0.68
    (
    -3.68%
    )
52Wk High:=$46.09
Mkt Cap:=$1.66B
Prev Close:=$18.46
Vol:=3,091,754
Last:=$17.78
EPS:=1.10
Shares:=89.94B
PE Ratio:=16.78
High:=$18.84
Updating Change:=-$0.68
Avg Volume:=3,668,091

(fosl)
Low:= $124.90
Open:=$125.44
52Wk Low:=$38.81
Updating Change %:=1.37%
Change:=$1.71
    (
    1.37%
    )
52Wk High:=$134.98
Mkt Cap:=$7.91B
Prev Close:=$125.02
Vol:=568,151
Last:=$126.73
EPS:=4.17
Shares:=63.27B
PE Ratio:=29.98
High:=$129.80
Updating Change:=$1.71
Avg Volume:=775,131

(frx)
Low:= $37.10
Open:=$37.41
52Wk Low:=$26.92
Updating Change %:=-0.64%
Change:=-$0.24
    (
    -0.64%
    )
52Wk High:=$40.52
Mkt Cap:=$10.69B
Prev Close:=$37.37
Vol:=2,428,508
Last:=$37.13
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.38
High:=$37.75
Updating Change:=-$0.24
Avg Volume:=2,874,666

(fsii)
Low:= $2.71
Open:=$2.72
52Wk Low:=$2.22
Updating Change %:=0.73%
Change:=$0.02
    (
    0.73%
    )
52Wk High:=$5.41
Mkt Cap:=$107M
Prev Close:=$2.75
Vol:=226,969
Last:=$2.77
EPS:=0.41
Shares:=38.74B
PE Ratio:=6.78
High:=$2.82
Updating Change:=$0.02
Avg Volume:=444,215

(fslr)
Low:= $116.00
Open:=$116.55
52Wk Low:=$111.40
Updating Change %:=0.90%
Change:=$1.05
    (
    0.90%
    )
52Wk High:=$175.45
Mkt Cap:=$10.04B
Prev Close:=$116.60
Vol:=1,047,618
Last:=$117.65
EPS:=7.14
Shares:=86.16B
PE Ratio:=16.32
High:=$119.79
Updating Change:=$1.05
Avg Volume:=1,526,023

(fsp)
Low:= $12.37
Open:=$12.45
52Wk Low:=$11.07
Updating Change %:=0.73%
Change:=$0.09
    (
    0.73%
    )
52Wk High:=$15.63
Mkt Cap:=$1.01B
Prev Close:=$12.40
Vol:=181,497
Last:=$12.49
EPS:=0.51
Shares:=81.43B
PE Ratio:=24.10
High:=$12.60
Updating Change:=$0.09
Avg Volume:=199,179

(fst)
Low:= $25.33
Open:=$25.63
52Wk Low:=$22.48
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$40.23
Mkt Cap:=$2.91B
Prev Close:=$25.69
Vol:=3,854,296
Last:=$25.71
EPS:=1.04
Shares:=113.63B
PE Ratio:=24.80
High:=$26.10
Updating Change:=$0.02
Avg Volume:=4,678,171

(fsys)
Low:= $21.66
Open:=$21.98
52Wk Low:=$21.52
Updating Change %:=-0.73%
Change:=-$0.16
    (
    -0.73%
    )
52Wk High:=$42.65
Mkt Cap:=$439M
Prev Close:=$22.00
Vol:=195,048
Last:=$21.84
EPS:=0.66
Shares:=19.97B
PE Ratio:=33.44
High:=$22.44
Updating Change:=-$0.16
Avg Volume:=188,595

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.44
Open:=$7.52
52Wk Low:=$7.49
Updating Change %:=-0.53%
Change:=-$0.04
    (
    -0.53%
    )
52Wk High:=$9.84
Mkt Cap:=$7.47B
Prev Close:=$7.51
Vol:=10,906,585
Last:=$7.47
EPS:=0.20
Shares:=995.21B
PE Ratio:=37.35
High:=$7.64
Updating Change:=-$0.04
Avg Volume:=9,747,671

(fwrd)
Low:= $31.76
Open:=$32.10
52Wk Low:=$22.39
Updating Change %:=-0.87%
Change:=-$0.28
    (
    -0.87%
    )
52Wk High:=$36.32
Mkt Cap:=$942M
Prev Close:=$32.08
Vol:=104,120
Last:=$31.80
EPS:=1.26
Shares:=29.37B
PE Ratio:=25.52
High:=$32.49
Updating Change:=-$0.28
Avg Volume:=152,446

(g)
Low:= $16.61
Open:=$16.74
52Wk Low:=$13.09
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$18.71
Mkt Cap:=$3.71B
Prev Close:=$16.78
Vol:=199,589
Last:=$16.79
EPS:=0.68
Shares:=221.15B
PE Ratio:=24.60
High:=$16.95
Updating Change:=$0.01
Avg Volume:=499,625

(gain)
Low:= $7.00
Open:=$7.02
52Wk Low:=$5.50
Updating Change %:=0.86%
Change:=$0.06
    (
    0.86%
    )
52Wk High:=$8.55
Mkt Cap:=$154M
Prev Close:=$6.98
Vol:=51,670
Last:=$7.04
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.43
High:=$7.22
Updating Change:=$0.06
Avg Volume:=67,065

(gbdc)
Low:= $15.42
Open:=$15.62
52Wk Low:=$13.62
Updating Change %:=0.39%
Change:=$0.06
    (
    0.39%
    )
52Wk High:=$17.99
Mkt Cap:=$337M
Prev Close:=$15.54
Vol:=48,326
Last:=$15.60
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.66
Updating Change:=$0.06
Avg Volume:=67,022

(gbl)
Low:= $48.12
Open:=$48.34
52Wk Low:=$33.63
Updating Change %:=0.62%
Change:=$0.30
    (
    0.62%
    )
52Wk High:=$51.79
Mkt Cap:=$1.30B
Prev Close:=$48.18
Vol:=4,504
Last:=$48.48
EPS:=2.70
Shares:=27.05B
PE Ratio:=17.82
High:=$48.50
Updating Change:=$0.30
Avg Volume:=13,446

(gd)
Low:= $67.66
Open:=$68.54
52Wk Low:=$55.46
Updating Change %:=-1.28%
Change:=-$0.88
    (
    -1.28%
    )
52Wk High:=$78.27
Mkt Cap:=$25.53B
Prev Close:=$68.63
Vol:=2,514,485
Last:=$67.75
EPS:=6.99
Shares:=372.00B
PE Ratio:=9.81
High:=$69.67
Updating Change:=-$0.88
Avg Volume:=1,941,469

(ge)
Low:= $18.09
Open:=$18.14
52Wk Low:=$14.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.65
Mkt Cap:=$192.06B
Prev Close:=$18.11
Vol:=47,805,845
Last:=$18.11
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.02
High:=$18.46
Updating Change:=$0.00
Avg Volume:=52,244,172

(gef)
Low:= $61.34
Open:=$62.41
52Wk Low:=$54.90
Updating Change %:=-1.25%
Change:=-$0.78
    (
    -1.25%
    )
52Wk High:=$67.57
Mkt Cap:=$2.93B
Prev Close:=$62.26
Vol:=115,040
Last:=$61.48
EPS:=4.98
Shares:=47.20B
PE Ratio:=12.51
High:=$62.58
Updating Change:=-$0.78
Avg Volume:=116,816

(geoi)
Low:= $25.33
Open:=$26.25
52Wk Low:=$13.33
Updating Change %:=-2.71%
Change:=-$0.71
    (
    -2.71%
    )
52Wk High:=$32.94
Mkt Cap:=$668M
Prev Close:=$26.24
Vol:=216,925
Last:=$25.53
EPS:=1.13
Shares:=25.46B
PE Ratio:=23.17
High:=$26.74
Updating Change:=-$0.71
Avg Volume:=352,506

(get)
Low:= $29.53
Open:=$30.33
52Wk Low:=$25.39
Updating Change %:=-2.60%
Change:=-$0.79
    (
    -2.60%
    )
52Wk High:=$38.22
Mkt Cap:=$1.47B
Prev Close:=$30.41
Vol:=743,962
Last:=$29.62
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$30.40
Updating Change:=-$0.79
Avg Volume:=564,722

(ggp)
Low:= $16.67
Open:=$16.69
52Wk Low:=$13.42
Updating Change %:=1.08%
Change:=$0.18
    (
    1.08%
    )
52Wk High:=$17.99
Mkt Cap:=$16.10B
Prev Close:=$16.66
Vol:=3,779,067
Last:=$16.84
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.15
Updating Change:=$0.18
Avg Volume:=3,010,105

(ggs)
Low:= $17.09
Open:=$17.15
52Wk Low:=$5.86
Updating Change %:=1.64%
Change:=$0.28
    (
    1.64%
    )
52Wk High:=$19.12
Mkt Cap:=$624M
Prev Close:=$17.12
Vol:=100,807
Last:=$17.40
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.57
Updating Change:=$0.28
Avg Volume:=122,912

(gild)
Low:= $42.75
Open:=$42.89
52Wk Low:=$31.76
Updating Change %:=0.47%
Change:=$0.20
    (
    0.47%
    )
52Wk High:=$43.49
Mkt Cap:=$33.82B
Prev Close:=$42.97
Vol:=6,961,968
Last:=$43.17
EPS:=-
Shares:=N/A
PE Ratio:=13.22
High:=$43.48
Updating Change:=$0.20
Avg Volume:=6,439,927

(gksr)
Low:= $33.88
Open:=$34.29
52Wk Low:=$19.28
Updating Change %:=-0.87%
Change:=-$0.30
    (
    -0.87%
    )
52Wk High:=$36.54
Mkt Cap:=$642M
Prev Close:=$34.29
Vol:=49,952
Last:=$33.99
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.10
High:=$34.59
Updating Change:=-$0.30
Avg Volume:=65,974

(glad)
Low:= $8.90
Open:=$8.98
52Wk Low:=$8.84
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$12.73
Mkt Cap:=$190M
Prev Close:=$9.03
Vol:=56,042
Last:=$9.05
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.09
Updating Change:=$0.02
Avg Volume:=85,025

(glng)
Low:= $36.61
Open:=$36.82
52Wk Low:=$9.66
Updating Change %:=1.61%
Change:=$0.60
    (
    1.61%
    )
52Wk High:=$39.90
Mkt Cap:=$2.52B
Prev Close:=$37.29
Vol:=425,523
Last:=$37.89
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,729.00
High:=$38.21
Updating Change:=$0.60
Avg Volume:=653,069

(gmcr)
Low:= $101.57
Open:=$103.76
52Wk Low:=$26.14
Updating Change %:=16.41%
Change:=$14.46
    (
    16.41%
    )
52Wk High:=$96.91
Mkt Cap:=$12.51B
Prev Close:=$88.11
Vol:=9,213,124
Last:=$102.57
EPS:=0.83
Shares:=142.03B
PE Ratio:=106.47
High:=$107.27
Updating Change:=$14.46
Avg Volume:=2,101,560

(gmt)
Low:= $37.09
Open:=$37.09
52Wk Low:=$25.40
Updating Change %:=5.52%
Change:=$2.03
    (
    5.52%
    )
52Wk High:=$42.84
Mkt Cap:=$1.70B
Prev Close:=$36.77
Vol:=850,899
Last:=$38.80
EPS:=1.78
Shares:=46.40B
PE Ratio:=20.71
High:=$39.97
Updating Change:=$2.03
Avg Volume:=274,790

(gntx)
Low:= $28.80
Open:=$29.10
52Wk Low:=$16.69
Updating Change %:=-0.62%
Change:=-$0.18
    (
    -0.62%
    )
52Wk High:=$35.35
Mkt Cap:=$4.14B
Prev Close:=$29.02
Vol:=986,428
Last:=$28.84
EPS:=1.05
Shares:=142.74B
PE Ratio:=27.58
High:=$29.61
Updating Change:=-$0.18
Avg Volume:=619,579

(goog)
Low:= $603.00
Open:=$605.19
52Wk Low:=$447.65
Updating Change %:=0.61%
Change:=$3.72
    (
    0.61%
    )
52Wk High:=$642.96
Mkt Cap:=$195.67B
Prev Close:=$607.22
Vol:=3,062,293
Last:=$610.94
EPS:=26.12
Shares:=322.25B
PE Ratio:=23.25
High:=$615.98
Updating Change:=$3.72
Avg Volume:=4,013,129

(gps)
Low:= $19.50
Open:=$19.68
52Wk Low:=$16.62
Updating Change %:=2.95%
Change:=$0.56
    (
    2.95%
    )
52Wk High:=$23.73
Mkt Cap:=$10.43B
Prev Close:=$18.96
Vol:=9,059,179
Last:=$19.52
EPS:=1.85
Shares:=550.42B
PE Ratio:=10.27
High:=$20.00
Updating Change:=$0.56
Avg Volume:=6,300,499

(grb)
Low:= $11.01
Open:=$11.03
52Wk Low:=$4.64
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$11.27
Mkt Cap:=$277M
Prev Close:=$11.02
Vol:=120,946
Last:=$11.01
EPS:=-0.94
Shares:=25.09B
PE Ratio:=-
High:=$11.04
Updating Change:=-$0.01
Avg Volume:=117,293

(grmn)
Low:= $31.78
Open:=$32.14
52Wk Low:=$26.11
Updating Change %:=-0.16%
Change:=-$0.05
    (
    -0.16%
    )
52Wk High:=$36.42
Mkt Cap:=$6.69B
Prev Close:=$32.15
Vol:=632,270
Last:=$32.10
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.78
High:=$32.41
Updating Change:=-$0.05
Avg Volume:=876,874

(gsat)
Low:= $1.09
Open:=$1.09
52Wk Low:=$1.00
Updating Change %:=2.75%
Change:=$0.03
    (
    2.75%
    )
52Wk High:=$1.95
Mkt Cap:=$340M
Prev Close:=$1.09
Vol:=177,039
Last:=$1.12
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.13
Updating Change:=$0.03
Avg Volume:=295,153

(gsbc)
Low:= $18.05
Open:=$18.32
52Wk Low:=$16.69
Updating Change %:=0.71%
Change:=$0.13
    (
    0.71%
    )
52Wk High:=$24.60
Mkt Cap:=$246M
Prev Close:=$18.31
Vol:=16,575
Last:=$18.44
EPS:=1.55
Shares:=13.45B
PE Ratio:=11.83
High:=$18.48
Updating Change:=$0.13
Avg Volume:=18,099

(gsm)
Low:= $22.49
Open:=$22.65
52Wk Low:=$10.40
Updating Change %:=-0.57%
Change:=-$0.13
    (
    -0.57%
    )
52Wk High:=$25.67
Mkt Cap:=$1.70B
Prev Close:=$22.72
Vol:=517,852
Last:=$22.59
EPS:=0.59
Shares:=75.20B
PE Ratio:=38.72
High:=$23.28
Updating Change:=-$0.13
Avg Volume:=1,056,791

(gti)
Low:= $19.28
Open:=$20.01
52Wk Low:=$13.87
Updating Change %:=-8.49%
Change:=-$1.81
    (
    -8.49%
    )
52Wk High:=$23.89
Mkt Cap:=$3.09B
Prev Close:=$21.33
Vol:=6,799,658
Last:=$19.52
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.42
High:=$20.43
Updating Change:=-$1.81
Avg Volume:=1,008,360

(gty)
Low:= $24.46
Open:=$24.67
52Wk Low:=$21.01
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$32.20
Mkt Cap:=$824M
Prev Close:=$24.67
Vol:=132,206
Last:=$24.64
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.40
High:=$24.75
Updating Change:=-$0.03
Avg Volume:=169,228

(hafc)
Low:= $1.01
Open:=$1.02
52Wk Low:=$0.78
Updating Change %:=-0.97%
Change:=-$0.01
    (
    -0.97%
    )
52Wk High:=$1.74
Mkt Cap:=$156M
Prev Close:=$1.03
Vol:=663,624
Last:=$1.02
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.07
Updating Change:=-$0.01
Avg Volume:=1,406,033

(hal)
Low:= $54.86
Open:=$55.12
52Wk Low:=$27.36
Updating Change %:=-0.25%
Change:=-$0.14
    (
    -0.25%
    )
52Wk High:=$57.77
Mkt Cap:=$50.58B
Prev Close:=$55.01
Vol:=11,197,057
Last:=$54.87
EPS:=2.63
Shares:=919.63B
PE Ratio:=20.92
High:=$56.24
Updating Change:=-$0.14
Avg Volume:=12,325,573

(halo)
Low:= $6.78
Open:=$6.84
52Wk Low:=$5.79
Updating Change %:=1.03%
Change:=$0.07
    (
    1.03%
    )
52Wk High:=$8.31
Mkt Cap:=$699M
Prev Close:=$6.80
Vol:=225,496
Last:=$6.87
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.04
Updating Change:=$0.07
Avg Volume:=346,854

(hans)
Low:= $75.06
Open:=$75.21
52Wk Low:=$40.80
Updating Change %:=2.79%
Change:=$2.10
    (
    2.79%
    )
52Wk High:=$84.00
Mkt Cap:=$6.64B
Prev Close:=$75.20
Vol:=1,234,348
Last:=$77.30
EPS:=2.65
Shares:=88.39B
PE Ratio:=28.43
High:=$78.71
Updating Change:=$2.10
Avg Volume:=1,133,635

(hbcp)
Low:= $14.41
Open:=$14.41
52Wk Low:=$12.67
Updating Change %:=0.69%
Change:=$0.10
    (
    0.69%
    )
52Wk High:=$16.19
Mkt Cap:=$117M
Prev Close:=$14.46
Vol:=35,832
Last:=$14.56
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.04
High:=$14.56
Updating Change:=$0.10
Avg Volume:=14,837

(hckt)
Low:= $4.39
Open:=$4.62
52Wk Low:=$3.02
Updating Change %:=-3.45%
Change:=-$0.16
    (
    -3.45%
    )
52Wk High:=$5.24
Mkt Cap:=$190M
Prev Close:=$4.64
Vol:=107,952
Last:=$4.48
EPS:=0.37
Shares:=40.85B
PE Ratio:=12.66
High:=$4.62
Updating Change:=-$0.16
Avg Volume:=106,379

(hcp)
Low:= $36.30
Open:=$36.64
52Wk Low:=$31.87
Updating Change %:=0.11%
Change:=$0.04
    (
    0.11%
    )
52Wk High:=$40.75
Mkt Cap:=$14.86B
Prev Close:=$36.61
Vol:=2,964,037
Last:=$36.65
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.16
High:=$36.91
Updating Change:=$0.04
Avg Volume:=2,560,630

(hd)
Low:= $35.06
Open:=$35.63
52Wk Low:=$27.10
Updating Change %:=-1.35%
Change:=-$0.48
    (
    -1.35%
    )
52Wk High:=$39.38
Mkt Cap:=$56.72B
Prev Close:=$35.63
Vol:=13,687,942
Last:=$35.15
EPS:=2.10
Shares:=1592.24B
PE Ratio:=16.94
High:=$36.11
Updating Change:=-$0.48
Avg Volume:=9,794,258

(he)
Low:= $23.73
Open:=$24.09
52Wk Low:=$21.77
Updating Change %:=-1.29%
Change:=-$0.31
    (
    -1.29%
    )
52Wk High:=$26.40
Mkt Cap:=$2.29B
Prev Close:=$24.06
Vol:=320,312
Last:=$23.75
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.68
High:=$24.11
Updating Change:=-$0.31
Avg Volume:=301,598

(hees)
Low:= $11.22
Open:=$12.06
52Wk Low:=$6.60
Updating Change %:=0.83%
Change:=$0.10
    (
    0.83%
    )
52Wk High:=$20.40
Mkt Cap:=$420M
Prev Close:=$12.00
Vol:=112,821
Last:=$12.10
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.57
Updating Change:=$0.10
Avg Volume:=132,665

(hele)
Low:= $32.17
Open:=$32.59
52Wk Low:=$22.06
Updating Change %:=-1.14%
Change:=-$0.37
    (
    -1.14%
    )
52Wk High:=$36.75
Mkt Cap:=$1.00B
Prev Close:=$32.59
Vol:=182,216
Last:=$32.22
EPS:=3.24
Shares:=30.90B
PE Ratio:=10.06
High:=$32.84
Updating Change:=-$0.37
Avg Volume:=233,015

(hgr)
Low:= $20.18
Open:=$22.01
52Wk Low:=$13.01
Updating Change %:=-7.43%
Change:=-$1.68
    (
    -7.43%
    )
52Wk High:=$28.47
Mkt Cap:=$757M
Prev Close:=$22.60
Vol:=1,152,473
Last:=$20.92
EPS:=0.73
Shares:=33.49B
PE Ratio:=31.17
High:=$22.59
Updating Change:=-$1.68
Avg Volume:=168,409

(hgsi)
Low:= $20.16
Open:=$20.72
52Wk Low:=$20.14
Updating Change %:=-2.13%
Change:=-$0.44
    (
    -2.13%
    )
52Wk High:=$30.48
Mkt Cap:=$3.91B
Prev Close:=$20.62
Vol:=2,542,649
Last:=$20.18
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$20.91
Updating Change:=-$0.44
Avg Volume:=3,157,337

(hhgp)
Low:= $5.85
Open:=$6.04
52Wk Low:=$2.93
Updating Change %:=-1.16%
Change:=-$0.07
    (
    -1.16%
    )
52Wk High:=$7.11
Mkt Cap:=$197M
Prev Close:=$6.02
Vol:=78,700
Last:=$5.95
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.07
Updating Change:=-$0.07
Avg Volume:=72,303

(hibb)
Low:= $39.00
Open:=$39.65
52Wk Low:=$22.09
Updating Change %:=0.15%
Change:=$0.06
    (
    0.15%
    )
52Wk High:=$43.00
Mkt Cap:=$1.07B
Prev Close:=$39.46
Vol:=303,136
Last:=$39.52
EPS:=1.79
Shares:=27.31B
PE Ratio:=22.00
High:=$40.00
Updating Change:=$0.06
Avg Volume:=276,930

(hig)
Low:= $23.06
Open:=$23.06
52Wk Low:=$18.81
Updating Change %:=1.30%
Change:=$0.30
    (
    1.30%
    )
52Wk High:=$31.08
Mkt Cap:=$10.27B
Prev Close:=$23.08
Vol:=6,030,140
Last:=$23.38
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.60
High:=$23.67
Updating Change:=$0.30
Avg Volume:=5,536,883

(hk)
Low:= $38.26
Open:=$38.32
52Wk Low:=$14.32
Updating Change %:=-0.08%
Change:=-$0.03
    (
    -0.08%
    )
52Wk High:=$38.37
Mkt Cap:=$11.63B
Prev Close:=$38.29
Vol:=18,847,259
Last:=$38.26
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.76
High:=$38.34
Updating Change:=-$0.03
Avg Volume:=30,878,583

(hls)
Low:= $24.33
Open:=$24.72
52Wk Low:=$16.20
Updating Change %:=4.92%
Change:=$1.15
    (
    4.92%
    )
52Wk High:=$28.50
Mkt Cap:=$2.22B
Prev Close:=$23.37
Vol:=2,546,694
Last:=$24.52
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.38
High:=$25.38
Updating Change:=$1.15
Avg Volume:=916,534

(hma)
Low:= $9.30
Open:=$9.55
52Wk Low:=$6.13
Updating Change %:=3.12%
Change:=$0.29
    (
    3.12%
    )
52Wk High:=$11.74
Mkt Cap:=$2.35B
Prev Close:=$9.30
Vol:=9,151,934
Last:=$9.59
EPS:=0.64
Shares:=253.17B
PE Ratio:=14.59
High:=$9.99
Updating Change:=$0.29
Avg Volume:=3,595,892

(hme)
Low:= $64.51
Open:=$65.12
52Wk Low:=$47.60
Updating Change %:=-0.26%
Change:=-$0.17
    (
    -0.26%
    )
52Wk High:=$67.27
Mkt Cap:=$2.54B
Prev Close:=$65.22
Vol:=240,181
Last:=$65.05
EPS:=0.66
Shares:=39.06B
PE Ratio:=98.99
High:=$65.85
Updating Change:=-$0.17
Avg Volume:=330,141

(hmsy)
Low:= $73.54
Open:=$73.92
52Wk Low:=$50.58
Updating Change %:=1.43%
Change:=$1.05
    (
    1.43%
    )
52Wk High:=$84.82
Mkt Cap:=$2.07B
Prev Close:=$73.60
Vol:=175,689
Last:=$74.65
EPS:=1.54
Shares:=28.15B
PE Ratio:=47.83
High:=$74.70
Updating Change:=$1.05
Avg Volume:=105,217

(hog)
Low:= $43.25
Open:=$44.03
52Wk Low:=$23.66
Updating Change %:=-1.07%
Change:=-$0.47
    (
    -1.07%
    )
52Wk High:=$46.88
Mkt Cap:=$10.37B
Prev Close:=$43.93
Vol:=3,752,492
Last:=$43.46
EPS:=1.00
Shares:=236.27B
PE Ratio:=44.13
High:=$44.40
Updating Change:=-$0.47
Avg Volume:=3,232,621

(hott)
Low:= $7.38
Open:=$7.43
52Wk Low:=$4.58
Updating Change %:=0.68%
Change:=$0.05
    (
    0.68%
    )
52Wk High:=$8.45
Mkt Cap:=$329M
Prev Close:=$7.35
Vol:=331,257
Last:=$7.40
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.61
Updating Change:=$0.05
Avg Volume:=724,991

(hp)
Low:= $70.03
Open:=$70.39
52Wk Low:=$35.56
Updating Change %:=1.95%
Change:=$1.37
    (
    1.95%
    )
52Wk High:=$73.40
Mkt Cap:=$7.53B
Prev Close:=$70.39
Vol:=1,487,946
Last:=$71.76
EPS:=2.35
Shares:=106.97B
PE Ratio:=29.94
High:=$72.52
Updating Change:=$1.37
Avg Volume:=1,265,059

(hpq)
Low:= $36.12
Open:=$36.67
52Wk Low:=$33.95
Updating Change %:=-1.55%
Change:=-$0.57
    (
    -1.55%
    )
52Wk High:=$49.39
Mkt Cap:=$76.32B
Prev Close:=$36.80
Vol:=14,500,754
Last:=$36.23
EPS:=4.14
Shares:=2074.15B
PE Ratio:=8.88
High:=$36.88
Updating Change:=-$0.57
Avg Volume:=16,549,414

(hpt)
Low:= $24.56
Open:=$24.85
52Wk Low:=$19.06
Updating Change %:=1.09%
Change:=$0.27
    (
    1.09%
    )
52Wk High:=$25.94
Mkt Cap:=$3.06B
Prev Close:=$24.80
Vol:=803,206
Last:=$25.07
EPS:=0.03
Shares:=123.44B
PE Ratio:=837.67
High:=$25.33
Updating Change:=$0.27
Avg Volume:=908,638

(hpy)
Low:= $19.86
Open:=$20.05
52Wk Low:=$13.48
Updating Change %:=9.51%
Change:=$1.84
    (
    9.51%
    )
52Wk High:=$22.06
Mkt Cap:=$746M
Prev Close:=$19.35
Vol:=1,193,829
Last:=$21.19
EPS:=0.74
Shares:=38.54B
PE Ratio:=26.28
High:=$22.17
Updating Change:=$1.84
Avg Volume:=201,735

(hrg)
Low:= $5.26
Open:=$5.36
52Wk Low:=$4.28
Updating Change %:=-0.19%
Change:=-$0.01
    (
    -0.19%
    )
52Wk High:=$6.60
Mkt Cap:=$746M
Prev Close:=$5.36
Vol:=27,512
Last:=$5.35
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.48
Updating Change:=-$0.01
Avg Volume:=32,075

(hrs)
Low:= $40.41
Open:=$41.30
52Wk Low:=$41.14
Updating Change %:=-0.36%
Change:=-$0.15
    (
    -0.36%
    )
52Wk High:=$53.39
Mkt Cap:=$5.25B
Prev Close:=$41.28
Vol:=1,523,646
Last:=$41.13
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.59
High:=$41.37
Updating Change:=-$0.15
Avg Volume:=1,144,054

(hrz)
Low:= $1.08
Open:=$1.08
52Wk Low:=$0.83
Updating Change %:=-2.68%
Change:=-$0.03
    (
    -2.68%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.12
Vol:=420,526
Last:=$1.09
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.16
Updating Change:=-$0.03
Avg Volume:=589,898

(hsic)
Low:= $67.19
Open:=$67.51
52Wk Low:=$50.97
Updating Change %:=-0.37%
Change:=-$0.25
    (
    -0.37%
    )
52Wk High:=$74.98
Mkt Cap:=$6.22B
Prev Close:=$67.51
Vol:=547,791
Last:=$67.26
EPS:=3.78
Shares:=92.25B
PE Ratio:=17.87
High:=$68.31
Updating Change:=-$0.25
Avg Volume:=388,455

(hsp)
Low:= $51.50
Open:=$52.29
52Wk Low:=$49.51
Updating Change %:=-1.55%
Change:=-$0.81
    (
    -1.55%
    )
52Wk High:=$60.49
Mkt Cap:=$8.79B
Prev Close:=$52.40
Vol:=1,283,123
Last:=$51.59
EPS:=2.19
Shares:=167.77B
PE Ratio:=23.90
High:=$52.56
Updating Change:=-$0.81
Avg Volume:=1,550,246

(ht)
Low:= $5.15
Open:=$5.20
52Wk Low:=$4.43
Updating Change %:=0.96%
Change:=$0.05
    (
    0.96%
    )
52Wk High:=$6.94
Mkt Cap:=$883M
Prev Close:=$5.20
Vol:=507,907
Last:=$5.25
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.34
Updating Change:=$0.05
Avg Volume:=906,865

(htgc)
Low:= $9.65
Open:=$9.87
52Wk Low:=$9.07
Updating Change %:=-1.32%
Change:=-$0.13
    (
    -1.32%
    )
52Wk High:=$11.55
Mkt Cap:=$430M
Prev Close:=$9.82
Vol:=257,336
Last:=$9.69
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$9.99
Updating Change:=-$0.13
Avg Volume:=210,954

(hts)
Low:= $27.11
Open:=$27.80
52Wk Low:=$27.12
Updating Change %:=-0.57%
Change:=-$0.16
    (
    -0.57%
    )
52Wk High:=$31.98
Mkt Cap:=$2.08B
Prev Close:=$27.84
Vol:=2,394,030
Last:=$27.68
EPS:=-
Shares:=N/A
PE Ratio:=6.89
High:=$27.92
Updating Change:=-$0.16
Avg Volume:=1,306,835

(hurn)
Low:= $30.52
Open:=$31.16
52Wk Low:=$18.31
Updating Change %:=5.44%
Change:=$1.65
    (
    5.44%
    )
52Wk High:=$31.63
Mkt Cap:=$673M
Prev Close:=$30.33
Vol:=363,993
Last:=$31.98
EPS:=0.49
Shares:=22.19B
PE Ratio:=62.38
High:=$34.50
Updating Change:=$1.65
Avg Volume:=87,768

(hwkn)
Low:= $33.71
Open:=$34.47
52Wk Low:=$28.23
Updating Change %:=-1.69%
Change:=-$0.58
    (
    -1.69%
    )
52Wk High:=$50.18
Mkt Cap:=$354M
Prev Close:=$34.33
Vol:=20,392
Last:=$33.75
EPS:=1.98
Shares:=10.32B
PE Ratio:=17.34
High:=$35.25
Updating Change:=-$0.58
Avg Volume:=40,028

(iaci)
Low:= $41.94
Open:=$41.94
52Wk Low:=$23.34
Updating Change %:=0.62%
Change:=$0.26
    (
    0.62%
    )
52Wk High:=$43.80
Mkt Cap:=$3.77B
Prev Close:=$42.04
Vol:=1,996,643
Last:=$42.30
EPS:=1.37
Shares:=89.88B
PE Ratio:=30.71
High:=$43.40
Updating Change:=$0.26
Avg Volume:=1,250,894

(ibm)
Low:= $180.88
Open:=$181.06
52Wk Low:=$122.28
Updating Change %:=0.25%
Change:=$0.45
    (
    0.25%
    )
52Wk High:=$185.63
Mkt Cap:=$216.58B
Prev Close:=$181.35
Vol:=4,310,360
Last:=$181.80
EPS:=12.49
Shares:=1194.27B
PE Ratio:=14.52
High:=$183.27
Updating Change:=$0.45
Avg Volume:=5,661,562

(iboc)
Low:= $15.77
Open:=$16.76
52Wk Low:=$15.11
Updating Change %:=0.78%
Change:=$0.13
    (
    0.78%
    )
52Wk High:=$21.20
Mkt Cap:=$1.12B
Prev Close:=$16.67
Vol:=192,961
Last:=$16.80
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.55
High:=$16.99
Updating Change:=$0.13
Avg Volume:=154,755

(icge)
Low:= $11.00
Open:=$11.43
52Wk Low:=$7.87
Updating Change %:=-2.54%
Change:=-$0.29
    (
    -2.54%
    )
52Wk High:=$14.50
Mkt Cap:=$423M
Prev Close:=$11.40
Vol:=267,637
Last:=$11.11
EPS:=0.92
Shares:=37.08B
PE Ratio:=12.37
High:=$11.76
Updating Change:=-$0.29
Avg Volume:=115,270

(idti)
Low:= $6.88
Open:=$6.99
52Wk Low:=$5.01
Updating Change %:=-1.01%
Change:=-$0.07
    (
    -1.01%
    )
52Wk High:=$8.74
Mkt Cap:=$1.03B
Prev Close:=$6.96
Vol:=2,538,349
Last:=$6.89
EPS:=0.47
Shares:=148.17B
PE Ratio:=14.81
High:=$7.08
Updating Change:=-$0.07
Avg Volume:=1,260,998

(idxx)
Low:= $82.04
Open:=$82.30
52Wk Low:=$54.80
Updating Change %:=0.73%
Change:=$0.60
    (
    0.73%
    )
52Wk High:=$87.29
Mkt Cap:=$4.69B
Prev Close:=$82.57
Vol:=466,643
Last:=$83.17
EPS:=2.72
Shares:=56.84B
PE Ratio:=30.34
High:=$84.23
Updating Change:=$0.60
Avg Volume:=337,819

(ihs)
Low:= $75.80
Open:=$76.21
52Wk Low:=$60.75
Updating Change %:=-0.51%
Change:=-$0.39
    (
    -0.51%
    )
52Wk High:=$89.87
Mkt Cap:=$4.94B
Prev Close:=$76.21
Vol:=437,439
Last:=$75.82
EPS:=2.26
Shares:=64.87B
PE Ratio:=33.78
High:=$76.47
Updating Change:=-$0.39
Avg Volume:=223,673

(iilg)
Low:= $12.87
Open:=$13.06
52Wk Low:=$11.83
Updating Change %:=-1.15%
Change:=-$0.15
    (
    -1.15%
    )
52Wk High:=$17.94
Mkt Cap:=$749M
Prev Close:=$13.03
Vol:=65,564
Last:=$12.88
EPS:=0.70
Shares:=57.46B
PE Ratio:=18.49
High:=$13.28
Updating Change:=-$0.15
Avg Volume:=146,725

(iivi)
Low:= $24.80
Open:=$25.54
52Wk Low:=$16.48
Updating Change %:=-2.47%
Change:=-$0.63
    (
    -2.47%
    )
52Wk High:=$29.96
Mkt Cap:=$1.59B
Prev Close:=$25.47
Vol:=225,875
Last:=$24.84
EPS:=1.24
Shares:=62.49B
PE Ratio:=20.60
High:=$25.62
Updating Change:=-$0.63
Avg Volume:=257,841

(ikan)
Low:= $1.13
Open:=$1.16
52Wk Low:=$0.86
Updating Change %:=-0.88%
Change:=-$0.01
    (
    -0.88%
    )
52Wk High:=$1.83
Mkt Cap:=$78M
Prev Close:=$1.14
Vol:=197,576
Last:=$1.13
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.21
Updating Change:=-$0.01
Avg Volume:=149,679

(ilmn)
Low:= $57.71
Open:=$57.76
52Wk Low:=$42.60
Updating Change %:=5.09%
Change:=$2.92
    (
    5.09%
    )
52Wk High:=$79.40
Mkt Cap:=$7.05B
Prev Close:=$57.33
Vol:=6,491,196
Last:=$60.25
EPS:=-
Shares:=N/A
PE Ratio:=56.08
High:=$60.55
Updating Change:=$2.92
Avg Volume:=2,116,848

(im)
Low:= $17.01
Open:=$17.10
52Wk Low:=$14.72
Updating Change %:=-0.12%
Change:=-$0.02
    (
    -0.12%
    )
52Wk High:=$21.63
Mkt Cap:=$2.74B
Prev Close:=$17.07
Vol:=1,708,039
Last:=$17.05
EPS:=1.91
Shares:=160.95B
PE Ratio:=8.94
High:=$17.36
Updating Change:=-$0.02
Avg Volume:=1,552,557

(imgn)
Low:= $13.33
Open:=$13.45
52Wk Low:=$4.96
Updating Change %:=1.95%
Change:=$0.26
    (
    1.95%
    )
52Wk High:=$16.20
Mkt Cap:=$910M
Prev Close:=$13.33
Vol:=891,029
Last:=$13.59
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$14.07
Updating Change:=$0.26
Avg Volume:=821,961

(imn)
Low:= $8.18
Open:=$8.42
52Wk Low:=$8.23
Updating Change %:=-1.67%
Change:=-$0.14
    (
    -1.67%
    )
52Wk High:=$12.36
Mkt Cap:=$324M
Prev Close:=$8.39
Vol:=92,403
Last:=$8.25
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.51
Updating Change:=-$0.14
Avg Volume:=128,654

(in)
Low:= $10.80
Open:=$10.84
52Wk Low:=$9.51
Updating Change %:=-0.28%
Change:=-$0.03
    (
    -0.28%
    )
52Wk High:=$13.08
Mkt Cap:=$646M
Prev Close:=$10.87
Vol:=192,244
Last:=$10.84
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$10.90
Updating Change:=-$0.03
Avg Volume:=311,587

(inap)
Low:= $6.20
Open:=$6.30
52Wk Low:=$3.90
Updating Change %:=0.48%
Change:=$0.03
    (
    0.48%
    )
52Wk High:=$8.56
Mkt Cap:=$328M
Prev Close:=$6.28
Vol:=340,396
Last:=$6.31
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$6.38
Updating Change:=$0.03
Avg Volume:=235,661

(infi)
Low:= $7.99
Open:=$8.56
52Wk Low:=$4.42
Updating Change %:=0.47%
Change:=$0.04
    (
    0.47%
    )
52Wk High:=$10.42
Mkt Cap:=$228M
Prev Close:=$8.58
Vol:=50,986
Last:=$8.62
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$8.67
Updating Change:=$0.04
Avg Volume:=78,444

(infy)
Low:= $61.63
Open:=$61.90
52Wk Low:=$56.73
Updating Change %:=-0.31%
Change:=-$0.19
    (
    -0.31%
    )
52Wk High:=$77.92
Mkt Cap:=$35.41B
Prev Close:=$61.99
Vol:=1,399,145
Last:=$61.80
EPS:=2.73
Shares:=571.35B
PE Ratio:=22.74
High:=$62.50
Updating Change:=-$0.19
Avg Volume:=1,810,352

(ino)
Low:= $0.61
Open:=$0.61
52Wk Low:=$0.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.56
Mkt Cap:=$79M
Prev Close:=$0.62
Vol:=372,746
Last:=$0.62
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.66
Updating Change:=$0.00
Avg Volume:=966,436

(intc)
Low:= $22.33
Open:=$22.44
52Wk Low:=$17.60
Updating Change %:=0.09%
Change:=$0.02
    (
    0.09%
    )
52Wk High:=$23.96
Mkt Cap:=$119.45B
Prev Close:=$22.53
Vol:=36,109,007
Last:=$22.55
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.24
High:=$22.88
Updating Change:=$0.02
Avg Volume:=47,929,034

(intu)
Low:= $46.92
Open:=$47.11
52Wk Low:=$38.05
Updating Change %:=-0.19%
Change:=-$0.09
    (
    -0.19%
    )
52Wk High:=$56.46
Mkt Cap:=$14.36B
Prev Close:=$47.25
Vol:=2,330,615
Last:=$47.16
EPS:=2.07
Shares:=304.00B
PE Ratio:=22.83
High:=$47.59
Updating Change:=-$0.09
Avg Volume:=2,810,001

(io)
Low:= $10.15
Open:=$10.15
52Wk Low:=$3.33
Updating Change %:=-2.10%
Change:=-$0.22
    (
    -2.10%
    )
52Wk High:=$13.92
Mkt Cap:=$1.62B
Prev Close:=$10.49
Vol:=1,229,822
Last:=$10.27
EPS:=0.22
Shares:=155.10B
PE Ratio:=48.33
High:=$10.62
Updating Change:=-$0.22
Avg Volume:=1,490,119

(ipcc)
Low:= $49.64
Open:=$51.28
52Wk Low:=$45.01
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$64.60
Mkt Cap:=$634M
Prev Close:=$51.11
Vol:=17,908
Last:=$51.11
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.41
High:=$51.40
Updating Change:=$0.00
Avg Volume:=26,555

(ipcm)
Low:= $48.79
Open:=$50.02
52Wk Low:=$22.66
Updating Change %:=-1.78%
Change:=-$0.89
    (
    -1.78%
    )
52Wk High:=$52.25
Mkt Cap:=$816M
Prev Close:=$49.87
Vol:=184,232
Last:=$48.98
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.94
High:=$50.67
Updating Change:=-$0.89
Avg Volume:=95,086

(ipg)
Low:= $9.84
Open:=$11.04
52Wk Low:=$8.19
Updating Change %:=-16.28%
Change:=-$1.97
    (
    -16.28%
    )
52Wk High:=$13.34
Mkt Cap:=$5.91B
Prev Close:=$12.10
Vol:=41,517,972
Last:=$10.13
EPS:=0.62
Shares:=488.69B
PE Ratio:=19.50
High:=$11.04
Updating Change:=-$1.97
Avg Volume:=7,286,544

(ipgp)
Low:= $60.31
Open:=$61.77
52Wk Low:=$15.90
Updating Change %:=-2.08%
Change:=-$1.28
    (
    -2.08%
    )
52Wk High:=$78.59
Mkt Cap:=$2.91B
Prev Close:=$61.60
Vol:=346,469
Last:=$60.32
EPS:=1.58
Shares:=47.26B
PE Ratio:=39.03
High:=$62.78
Updating Change:=-$1.28
Avg Volume:=386,021

(ipi)
Low:= $33.64
Open:=$34.08
52Wk Low:=$21.74
Updating Change %:=2.83%
Change:=$0.93
    (
    2.83%
    )
52Wk High:=$40.22
Mkt Cap:=$2.46B
Prev Close:=$32.82
Vol:=1,063,376
Last:=$33.75
EPS:=0.82
Shares:=75.18B
PE Ratio:=39.94
High:=$34.33
Updating Change:=$0.93
Avg Volume:=677,882

(ipxl)
Low:= $20.17
Open:=$20.17
52Wk Low:=$14.70
Updating Change %:=6.10%
Change:=$1.22
    (
    6.10%
    )
52Wk High:=$28.75
Mkt Cap:=$1.30B
Prev Close:=$20.00
Vol:=978,701
Last:=$21.22
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.43
High:=$21.39
Updating Change:=$1.22
Avg Volume:=540,072

(ir)
Low:= $37.32
Open:=$37.84
52Wk Low:=$32.42
Updating Change %:=-0.64%
Change:=-$0.24
    (
    -0.64%
    )
52Wk High:=$52.33
Mkt Cap:=$12.46B
Prev Close:=$37.62
Vol:=6,909,023
Last:=$37.38
EPS:=1.72
Shares:=331.21B
PE Ratio:=21.83
High:=$38.06
Updating Change:=-$0.24
Avg Volume:=5,092,050

(irc)
Low:= $8.68
Open:=$8.80
52Wk Low:=$7.39
Updating Change %:=0.46%
Change:=$0.04
    (
    0.46%
    )
52Wk High:=$9.99
Mkt Cap:=$783M
Prev Close:=$8.77
Vol:=218,752
Last:=$8.81
EPS:=0.02
Shares:=88.73B
PE Ratio:=422.35
High:=$8.89
Updating Change:=$0.04
Avg Volume:=296,705

(irm)
Low:= $31.55
Open:=$33.40
52Wk Low:=$19.93
Updating Change %:=-5.29%
Change:=-$1.77
    (
    -5.29%
    )
52Wk High:=$35.79
Mkt Cap:=$6.71B
Prev Close:=$33.46
Vol:=6,362,465
Last:=$31.69
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$33.84
Updating Change:=-$1.77
Avg Volume:=1,933,417

(isis)
Low:= $8.47
Open:=$8.56
52Wk Low:=$7.59
Updating Change %:=2.00%
Change:=$0.17
    (
    2.00%
    )
52Wk High:=$10.63
Mkt Cap:=$847M
Prev Close:=$8.50
Vol:=690,458
Last:=$8.67
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.69
Updating Change:=$0.17
Avg Volume:=448,324

(isrg)
Low:= $388.55
Open:=$392.33
52Wk Low:=$246.05
Updating Change %:=-0.95%
Change:=-$3.72
    (
    -0.95%
    )
52Wk High:=$415.19
Mkt Cap:=$15.38B
Prev Close:=$393.58
Vol:=463,205
Last:=$389.86
EPS:=10.94
Shares:=39.08B
PE Ratio:=35.98
High:=$397.81
Updating Change:=-$3.72
Avg Volume:=458,771

(isrl)
Low:= $60.07
Open:=$60.07
52Wk Low:=$47.66
Updating Change %:=0.44%
Change:=$0.27
    (
    0.44%
    )
52Wk High:=$91.43
Mkt Cap:=$167M
Prev Close:=$61.37
Vol:=1,202
Last:=$61.64
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$61.86
Updating Change:=$0.27
Avg Volume:=3,877

(itc)
Low:= $70.42
Open:=$71.24
52Wk Low:=$55.74
Updating Change %:=-0.41%
Change:=-$0.29
    (
    -0.41%
    )
52Wk High:=$74.67
Mkt Cap:=$3.63B
Prev Close:=$71.24
Vol:=277,085
Last:=$70.95
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.06
High:=$71.43
Updating Change:=-$0.29
Avg Volume:=270,330

(itri)
Low:= $42.82
Open:=$46.00
52Wk Low:=$45.67
Updating Change %:=-8.39%
Change:=-$3.95
    (
    -8.39%
    )
52Wk High:=$67.58
Mkt Cap:=$1.91B
Prev Close:=$47.08
Vol:=2,056,286
Last:=$43.13
EPS:=2.64
Shares:=40.59B
PE Ratio:=17.85
High:=$47.31
Updating Change:=-$3.95
Avg Volume:=362,515

(ivac)
Low:= $9.00
Open:=$9.36
52Wk Low:=$8.97
Updating Change %:=-3.64%
Change:=-$0.34
    (
    -3.64%
    )
52Wk High:=$15.39
Mkt Cap:=$214M
Prev Close:=$9.35
Vol:=31,987
Last:=$9.01
EPS:=0.87
Shares:=22.83B
PE Ratio:=10.73
High:=$9.41
Updating Change:=-$0.34
Avg Volume:=50,854

(ivc)
Low:= $28.95
Open:=$31.91
52Wk Low:=$22.59
Updating Change %:=-7.67%
Change:=-$2.45
    (
    -7.67%
    )
52Wk High:=$34.52
Mkt Cap:=$1.02B
Prev Close:=$31.95
Vol:=548,761
Last:=$29.50
EPS:=0.92
Shares:=31.92B
PE Ratio:=34.81
High:=$31.91
Updating Change:=-$2.45
Avg Volume:=121,141

(ivz)
Low:= $22.20
Open:=$22.26
52Wk Low:=$17.20
Updating Change %:=0.49%
Change:=$0.11
    (
    0.49%
    )
52Wk High:=$29.94
Mkt Cap:=$10.28B
Prev Close:=$22.26
Vol:=3,755,461
Last:=$22.37
EPS:=-
Shares:=N/A
PE Ratio:=19.01
High:=$22.82
Updating Change:=$0.11
Avg Volume:=4,343,023

(ixys)
Low:= $13.32
Open:=$13.57
52Wk Low:=$8.23
Updating Change %:=2.28%
Change:=$0.31
    (
    2.28%
    )
52Wk High:=$15.98
Mkt Cap:=$429M
Prev Close:=$13.60
Vol:=76,631
Last:=$13.91
EPS:=1.17
Shares:=31.51B
PE Ratio:=11.62
High:=$13.95
Updating Change:=$0.31
Avg Volume:=92,494

(jakk)
Low:= $17.40
Open:=$17.51
52Wk Low:=$14.11
Updating Change %:=-0.57%
Change:=-$0.10
    (
    -0.57%
    )
52Wk High:=$21.20
Mkt Cap:=$477M
Prev Close:=$17.52
Vol:=203,208
Last:=$17.42
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.55
High:=$17.65
Updating Change:=-$0.10
Avg Volume:=170,399

(jazz)
Low:= $34.00
Open:=$34.58
52Wk Low:=$7.51
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$39.08
Mkt Cap:=$1.43B
Prev Close:=$35.28
Vol:=619,685
Last:=$35.27
EPS:=1.38
Shares:=40.74B
PE Ratio:=25.61
High:=$36.28
Updating Change:=-$0.01
Avg Volume:=584,890

(jbht)
Low:= $45.07
Open:=$45.34
52Wk Low:=$32.05
Updating Change %:=-0.15%
Change:=-$0.07
    (
    -0.15%
    )
52Wk High:=$49.12
Mkt Cap:=$5.43B
Prev Close:=$45.23
Vol:=614,812
Last:=$45.16
EPS:=1.72
Shares:=120.23B
PE Ratio:=26.24
High:=$45.89
Updating Change:=-$0.07
Avg Volume:=913,738

(jcp)
Low:= $30.90
Open:=$31.45
52Wk Low:=$19.42
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$41.00
Mkt Cap:=$6.59B
Prev Close:=$30.93
Vol:=4,460,987
Last:=$30.98
EPS:=1.68
Shares:=213.20B
PE Ratio:=18.44
High:=$31.95
Updating Change:=$0.05
Avg Volume:=4,828,474

(jec)
Low:= $38.99
Open:=$39.93
52Wk Low:=$34.39
Updating Change %:=-1.71%
Change:=-$0.68
    (
    -1.71%
    )
52Wk High:=$55.73
Mkt Cap:=$5.05B
Prev Close:=$39.84
Vol:=1,356,406
Last:=$39.16
EPS:=-
Shares:=N/A
PE Ratio:=20.54
High:=$40.13
Updating Change:=-$0.68
Avg Volume:=1,136,254

(jll)
Low:= $81.95
Open:=$87.53
52Wk Low:=$73.52
Updating Change %:=-6.15%
Change:=-$5.39
    (
    -6.15%
    )
52Wk High:=$107.84
Mkt Cap:=$3.76B
Prev Close:=$87.67
Vol:=710,537
Last:=$82.28
EPS:=3.64
Shares:=42.92B
PE Ratio:=24.09
High:=$87.53
Updating Change:=-$5.39
Avg Volume:=261,105

(jnj)
Low:= $64.78
Open:=$65.23
52Wk Low:=$56.99
Updating Change %:=-0.23%
Change:=-$0.15
    (
    -0.23%
    )
52Wk High:=$68.05
Mkt Cap:=$178.80B
Prev Close:=$65.23
Vol:=9,718,114
Last:=$65.08
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.59
High:=$65.62
Updating Change:=-$0.15
Avg Volume:=9,769,907

(jnpr)
Low:= $23.77
Open:=$24.71
52Wk Low:=$24.54
Updating Change %:=-3.53%
Change:=-$0.87
    (
    -3.53%
    )
52Wk High:=$45.01
Mkt Cap:=$13.14B
Prev Close:=$24.66
Vol:=25,758,407
Last:=$23.79
EPS:=-
Shares:=N/A
PE Ratio:=22.12
High:=$24.72
Updating Change:=-$0.87
Avg Volume:=11,465,069

(joyg)
Low:= $93.38
Open:=$94.61
52Wk Low:=$53.13
Updating Change %:=-0.73%
Change:=-$0.69
    (
    -0.73%
    )
52Wk High:=$103.44
Mkt Cap:=$9.91B
Prev Close:=$94.36
Vol:=1,495,344
Last:=$93.67
EPS:=5.09
Shares:=105.04B
PE Ratio:=18.55
High:=$95.85
Updating Change:=-$0.69
Avg Volume:=1,836,368

(jpm)
Low:= $40.62
Open:=$40.69
52Wk Low:=$35.55
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$48.36
Mkt Cap:=$161.61B
Prev Close:=$40.67
Vol:=23,098,279
Last:=$40.68
EPS:=4.53
Shares:=3973.68B
PE Ratio:=8.98
High:=$41.24
Updating Change:=$0.01
Avg Volume:=33,346,948

(kalu)
Low:= $52.35
Open:=$53.75
52Wk Low:=$35.54
Updating Change %:=0.20%
Change:=$0.11
    (
    0.20%
    )
52Wk High:=$56.91
Mkt Cap:=$1.03B
Prev Close:=$53.75
Vol:=267,983
Last:=$53.86
EPS:=0.87
Shares:=19.26B
PE Ratio:=61.88
High:=$54.49
Updating Change:=$0.11
Avg Volume:=119,921

(kar)
Low:= $17.76
Open:=$17.84
52Wk Low:=$11.03
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.00
Mkt Cap:=$2.42B
Prev Close:=$17.82
Vol:=73,424
Last:=$17.82
EPS:=0.75
Shares:=135.89B
PE Ratio:=23.78
High:=$18.03
Updating Change:=$0.00
Avg Volume:=139,574

(kbh)
Low:= $8.51
Open:=$8.62
52Wk Low:=$8.60
Updating Change %:=-1.27%
Change:=-$0.11
    (
    -1.27%
    )
52Wk High:=$16.11
Mkt Cap:=$667M
Prev Close:=$8.66
Vol:=4,485,754
Last:=$8.55
EPS:=-2.17
Shares:=77.00B
PE Ratio:=-
High:=$9.02
Updating Change:=-$0.11
Avg Volume:=5,073,295

(kbr)
Low:= $34.90
Open:=$36.41
52Wk Low:=$21.22
Updating Change %:=-3.90%
Change:=-$1.42
    (
    -3.90%
    )
52Wk High:=$39.34
Mkt Cap:=$5.51B
Prev Close:=$36.37
Vol:=2,168,715
Last:=$34.95
EPS:=2.51
Shares:=151.55B
PE Ratio:=14.49
High:=$37.08
Updating Change:=-$1.42
Avg Volume:=950,867

(kbw)
Low:= $17.22
Open:=$17.40
52Wk Low:=$17.04
Updating Change %:=-0.46%
Change:=-$0.08
    (
    -0.46%
    )
52Wk High:=$29.21
Mkt Cap:=$628M
Prev Close:=$17.37
Vol:=186,048
Last:=$17.29
EPS:=0.60
Shares:=36.12B
PE Ratio:=28.86
High:=$17.72
Updating Change:=-$0.08
Avg Volume:=256,244

(kcg)
Low:= $11.05
Open:=$11.11
52Wk Low:=$10.25
Updating Change %:=1.45%
Change:=$0.16
    (
    1.45%
    )
52Wk High:=$14.95
Mkt Cap:=$1.11B
Prev Close:=$11.07
Vol:=1,528,667
Last:=$11.23
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.65
High:=$11.31
Updating Change:=$0.16
Avg Volume:=1,569,411

(kcli)
Low:= $29.04
Open:=$29.04
52Wk Low:=$28.09
Updating Change %:=2.79%
Change:=$0.81
    (
    2.79%
    )
52Wk High:=$35.10
Mkt Cap:=$333M
Prev Close:=$29.08
Vol:=3,579
Last:=$29.89
EPS:=2.28
Shares:=11.46B
PE Ratio:=12.77
High:=$29.99
Updating Change:=$0.81
Avg Volume:=15,633

(kelya)
Low:= $15.22
Open:=$15.29
52Wk Low:=$10.07
Updating Change %:=2.48%
Change:=$0.38
    (
    2.48%
    )
52Wk High:=$22.99
Mkt Cap:=$563M
Prev Close:=$15.34
Vol:=135,884
Last:=$15.72
EPS:=0.80
Shares:=36.71B
PE Ratio:=19.19
High:=$15.90
Updating Change:=$0.38
Avg Volume:=129,977

(kerx)
Low:= $4.32
Open:=$4.40
52Wk Low:=$3.48
Updating Change %:=0.68%
Change:=$0.03
    (
    0.68%
    )
52Wk High:=$5.91
Mkt Cap:=$305M
Prev Close:=$4.42
Vol:=567,394
Last:=$4.45
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.57
Updating Change:=$0.03
Avg Volume:=827,794

(keyn)
Low:= $23.75
Open:=$24.11
52Wk Low:=$9.00
Updating Change %:=0.54%
Change:=$0.13
    (
    0.54%
    )
52Wk High:=$25.00
Mkt Cap:=$395M
Prev Close:=$23.97
Vol:=313,850
Last:=$24.10
EPS:=0.52
Shares:=16.46B
PE Ratio:=46.46
High:=$24.63
Updating Change:=$0.13
Avg Volume:=172,587

(kft)
Low:= $34.55
Open:=$34.58
52Wk Low:=$28.76
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$36.02
Mkt Cap:=$60.69B
Prev Close:=$34.53
Vol:=6,773,625
Last:=$34.59
EPS:=1.73
Shares:=1757.87B
PE Ratio:=19.94
High:=$34.82
Updating Change:=$0.06
Avg Volume:=8,646,053

(kirk)
Low:= $10.87
Open:=$11.10
52Wk Low:=$10.62
Updating Change %:=-1.00%
Change:=-$0.11
    (
    -1.00%
    )
52Wk High:=$18.47
Mkt Cap:=$219M
Prev Close:=$11.02
Vol:=37,130
Last:=$10.91
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.50
High:=$11.28
Updating Change:=-$0.11
Avg Volume:=155,984

(klac)
Low:= $40.90
Open:=$41.61
52Wk Low:=$27.75
Updating Change %:=-0.14%
Change:=-$0.06
    (
    -0.14%
    )
52Wk High:=$51.83
Mkt Cap:=$7.01B
Prev Close:=$41.77
Vol:=3,377,122
Last:=$41.71
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.56
High:=$42.95
Updating Change:=-$0.06
Avg Volume:=3,158,014

(klic)
Low:= $9.35
Open:=$9.43
52Wk Low:=$5.27
Updating Change %:=1.17%
Change:=$0.11
    (
    1.17%
    )
52Wk High:=$12.72
Mkt Cap:=$680M
Prev Close:=$9.44
Vol:=1,511,327
Last:=$9.55
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.17
High:=$9.83
Updating Change:=$0.11
Avg Volume:=1,824,176

(kmt)
Low:= $39.53
Open:=$41.75
52Wk Low:=$24.28
Updating Change %:=-3.29%
Change:=-$1.35
    (
    -3.29%
    )
52Wk High:=$45.66
Mkt Cap:=$3.35B
Prev Close:=$41.01
Vol:=2,177,367
Last:=$39.66
EPS:=2.24
Shares:=81.80B
PE Ratio:=18.31
High:=$42.49
Updating Change:=-$1.35
Avg Volume:=953,377

(knol)
Low:= $13.70
Open:=$13.79
52Wk Low:=$11.05
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$16.13
Mkt Cap:=$516M
Prev Close:=$13.81
Vol:=85,729
Last:=$13.78
EPS:=0.34
Shares:=37.36B
PE Ratio:=40.08
High:=$14.04
Updating Change:=-$0.03
Avg Volume:=95,677

(ko)
Low:= $68.62
Open:=$68.65
52Wk Low:=$54.43
Updating Change %:=0.19%
Change:=$0.13
    (
    0.19%
    )
52Wk High:=$69.82
Mkt Cap:=$157.24B
Prev Close:=$68.69
Vol:=6,961,070
Last:=$68.82
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.09
High:=$69.28
Updating Change:=$0.13
Avg Volume:=8,033,166

(ks)
Low:= $15.46
Open:=$15.51
52Wk Low:=$10.49
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$17.90
Mkt Cap:=$717M
Prev Close:=$15.51
Vol:=149,278
Last:=$15.50
EPS:=1.60
Shares:=46.23B
PE Ratio:=9.67
High:=$15.91
Updating Change:=-$0.01
Avg Volume:=224,605

(kss)
Low:= $55.04
Open:=$55.07
52Wk Low:=$44.07
Updating Change %:=0.31%
Change:=$0.17
    (
    0.31%
    )
52Wk High:=$58.00
Mkt Cap:=$15.46B
Prev Close:=$55.00
Vol:=2,283,202
Last:=$55.17
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.62
High:=$56.01
Updating Change:=$0.17
Avg Volume:=3,539,859

(ksws)
Low:= $10.59
Open:=$10.72
52Wk Low:=$8.75
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$13.19
Mkt Cap:=$378M
Prev Close:=$10.67
Vol:=67,723
Last:=$10.66
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$10.95
Updating Change:=-$0.01
Avg Volume:=78,712

(ktos)
Low:= $10.05
Open:=$10.41
52Wk Low:=$9.36
Updating Change %:=-1.83%
Change:=-$0.19
    (
    -1.83%
    )
52Wk High:=$14.77
Mkt Cap:=$248M
Prev Close:=$10.41
Vol:=208,633
Last:=$10.22
EPS:=0.60
Shares:=23.87B
PE Ratio:=17.30
High:=$10.54
Updating Change:=-$0.19
Avg Volume:=182,536

(kvhi)
Low:= $10.88
Open:=$10.99
52Wk Low:=$10.27
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$16.68
Mkt Cap:=$164M
Prev Close:=$11.00
Vol:=27,546
Last:=$11.01
EPS:=0.32
Shares:=14.87B
PE Ratio:=34.25
High:=$11.15
Updating Change:=$0.01
Avg Volume:=40,838

(kwk)
Low:= $14.14
Open:=$14.31
52Wk Low:=$11.16
Updating Change %:=-1.11%
Change:=-$0.16
    (
    -1.11%
    )
52Wk High:=$15.98
Mkt Cap:=$2.45B
Prev Close:=$14.35
Vol:=2,356,009
Last:=$14.19
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.78
High:=$14.47
Updating Change:=-$0.16
Avg Volume:=2,784,531

(labl)
Low:= $21.35
Open:=$21.68
52Wk Low:=$11.93
Updating Change %:=24.00%
Change:=$5.05
    (
    24.00%
    )
52Wk High:=$25.32
Mkt Cap:=$280M
Prev Close:=$21.04
Vol:=144,623
Last:=$26.09
EPS:=1.42
Shares:=13.29B
PE Ratio:=14.82
High:=$26.76
Updating Change:=$5.05
Avg Volume:=40,313

(lamr)
Low:= $25.36
Open:=$25.77
52Wk Low:=$25.29
Updating Change %:=-0.97%
Change:=-$0.25
    (
    -0.97%
    )
52Wk High:=$41.88
Mkt Cap:=$2.39B
Prev Close:=$25.75
Vol:=426,196
Last:=$25.50
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$25.96
Updating Change:=-$0.25
Avg Volume:=609,836

(laws)
Low:= $18.38
Open:=$19.21
52Wk Low:=$13.41
Updating Change %:=-2.84%
Change:=-$0.54
    (
    -2.84%
    )
52Wk High:=$27.21
Mkt Cap:=$162M
Prev Close:=$19.01
Vol:=14,217
Last:=$18.47
EPS:=0.78
Shares:=8.53B
PE Ratio:=24.46
High:=$19.21
Updating Change:=-$0.54
Avg Volume:=12,845

(layn)
Low:= $29.13
Open:=$29.67
52Wk Low:=$23.50
Updating Change %:=-1.62%
Change:=-$0.48
    (
    -1.62%
    )
52Wk High:=$38.00
Mkt Cap:=$583M
Prev Close:=$29.70
Vol:=54,899
Last:=$29.22
EPS:=1.88
Shares:=19.63B
PE Ratio:=15.80
High:=$29.89
Updating Change:=-$0.48
Avg Volume:=92,604

(laz)
Low:= $34.46
Open:=$35.25
52Wk Low:=$29.39
Updating Change %:=-0.52%
Change:=-$0.18
    (
    -0.52%
    )
52Wk High:=$46.54
Mkt Cap:=$4.15B
Prev Close:=$34.70
Vol:=1,018,324
Last:=$34.52
EPS:=2.38
Shares:=119.69B
PE Ratio:=14.59
High:=$35.89
Updating Change:=-$0.18
Avg Volume:=877,415

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.35
Open:=$9.48
52Wk Low:=$7.25
Updating Change %:=2.44%
Change:=$0.23
    (
    2.44%
    )
52Wk High:=$11.50
Mkt Cap:=$240M
Prev Close:=$9.44
Vol:=32,312
Last:=$9.67
EPS:=0.60
Shares:=25.46B
PE Ratio:=15.79
High:=$9.72
Updating Change:=$0.23
Avg Volume:=45,815

(lci)
Low:= $4.40
Open:=$4.52
52Wk Low:=$3.66
Updating Change %:=1.97%
Change:=$0.09
    (
    1.97%
    )
52Wk High:=$7.00
Mkt Cap:=$130M
Prev Close:=$4.58
Vol:=107,102
Last:=$4.67
EPS:=0.17
Shares:=28.38B
PE Ratio:=26.92
High:=$4.67
Updating Change:=$0.09
Avg Volume:=137,894

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $47.91
Open:=$48.40
52Wk Low:=$35.42
Updating Change %:=-0.93%
Change:=-$0.45
    (
    -0.93%
    )
52Wk High:=$57.03
Mkt Cap:=$5.09B
Prev Close:=$48.45
Vol:=817,365
Last:=$48.00
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.19
High:=$49.34
Updating Change:=-$0.45
Avg Volume:=982,874

(leg)
Low:= $22.04
Open:=$22.54
52Wk Low:=$18.83
Updating Change %:=-2.21%
Change:=-$0.50
    (
    -2.21%
    )
52Wk High:=$26.95
Mkt Cap:=$3.22B
Prev Close:=$22.60
Vol:=2,057,042
Last:=$22.10
EPS:=1.17
Shares:=142.89B
PE Ratio:=19.25
High:=$22.91
Updating Change:=-$0.50
Avg Volume:=1,294,177

(lfus)
Low:= $51.95
Open:=$53.02
52Wk Low:=$34.64
Updating Change %:=-2.20%
Change:=-$1.17
    (
    -2.20%
    )
52Wk High:=$66.38
Mkt Cap:=$1.20B
Prev Close:=$53.14
Vol:=108,601
Last:=$51.97
EPS:=3.87
Shares:=22.73B
PE Ratio:=13.72
High:=$53.02
Updating Change:=-$1.17
Avg Volume:=113,122

(life)
Low:= $44.59
Open:=$44.63
52Wk Low:=$41.10
Updating Change %:=-5.33%
Change:=-$2.58
    (
    -5.33%
    )
52Wk High:=$57.25
Mkt Cap:=$8.65B
Prev Close:=$48.41
Vol:=10,160,393
Last:=$45.83
EPS:=2.08
Shares:=178.76B
PE Ratio:=23.32
High:=$46.88
Updating Change:=-$2.58
Avg Volume:=2,152,748

(linc)
Low:= $17.49
Open:=$18.31
52Wk Low:=$9.73
Updating Change %:=-4.47%
Change:=-$0.82
    (
    -4.47%
    )
52Wk High:=$21.54
Mkt Cap:=$415M
Prev Close:=$18.36
Vol:=206,700
Last:=$17.54
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.58
High:=$18.31
Updating Change:=-$0.82
Avg Volume:=439,942

(linta)
Low:= $16.03
Open:=$16.32
52Wk Low:=$10.10
Updating Change %:=-1.47%
Change:=-$0.24
    (
    -1.47%
    )
52Wk High:=$18.64
Mkt Cap:=$9.82B
Prev Close:=$16.34
Vol:=4,254,722
Last:=$16.10
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.12
High:=$16.66
Updating Change:=-$0.24
Avg Volume:=3,626,883

(llen)
Low:= $5.25
Open:=$5.44
52Wk Low:=$4.29
Updating Change %:=-3.64%
Change:=-$0.20
    (
    -3.64%
    )
52Wk High:=$13.56
Mkt Cap:=$176M
Prev Close:=$5.49
Vol:=322,420
Last:=$5.29
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.30
High:=$5.49
Updating Change:=-$0.20
Avg Volume:=402,061

(lll)
Low:= $79.79
Open:=$82.50
52Wk Low:=$66.11
Updating Change %:=0.97%
Change:=$0.77
    (
    0.97%
    )
52Wk High:=$88.55
Mkt Cap:=$8.39B
Prev Close:=$79.12
Vol:=1,478,330
Last:=$79.89
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.53
High:=$82.60
Updating Change:=$0.77
Avg Volume:=732,900

(lltc)
Low:= $29.56
Open:=$29.98
52Wk Low:=$28.45
Updating Change %:=-1.59%
Change:=-$0.48
    (
    -1.59%
    )
52Wk High:=$36.14
Mkt Cap:=$6.85B
Prev Close:=$30.10
Vol:=4,420,892
Last:=$29.62
EPS:=2.38
Shares:=227.73B
PE Ratio:=12.66
High:=$30.09
Updating Change:=-$0.48
Avg Volume:=3,024,993

(lm)
Low:= $29.24
Open:=$30.50
52Wk Low:=$24.94
Updating Change %:=-4.06%
Change:=-$1.24
    (
    -4.06%
    )
52Wk High:=$37.82
Mkt Cap:=$4.54B
Prev Close:=$30.54
Vol:=3,555,859
Last:=$29.30
EPS:=1.63
Shares:=148.77B
PE Ratio:=18.74
High:=$31.45
Updating Change:=-$1.24
Avg Volume:=1,623,109

(lng)
Low:= $10.07
Open:=$10.07
52Wk Low:=$2.30
Updating Change %:=-0.68%
Change:=-$0.07
    (
    -0.68%
    )
52Wk High:=$12.81
Mkt Cap:=$719M
Prev Close:=$10.25
Vol:=1,957,097
Last:=$10.18
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.55
Updating Change:=-$0.07
Avg Volume:=3,494,578

(logm)
Low:= $32.80
Open:=$34.16
52Wk Low:=$25.06
Updating Change %:=4.39%
Change:=$1.54
    (
    4.39%
    )
52Wk High:=$49.50
Mkt Cap:=$844M
Prev Close:=$35.10
Vol:=889,351
Last:=$36.64
EPS:=0.78
Shares:=24.05B
PE Ratio:=45.21
High:=$37.46
Updating Change:=$1.54
Avg Volume:=353,439

(loop)
Low:= $18.30
Open:=$18.34
52Wk Low:=$9.73
Updating Change %:=0.44%
Change:=$0.08
    (
    0.44%
    )
52Wk High:=$18.95
Mkt Cap:=$595M
Prev Close:=$18.27
Vol:=98,742
Last:=$18.35
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.37
High:=$18.41
Updating Change:=$0.08
Avg Volume:=207,015

(lpnt)
Low:= $35.48
Open:=$35.74
52Wk Low:=$29.70
Updating Change %:=-0.11%
Change:=-$0.04
    (
    -0.11%
    )
52Wk High:=$43.45
Mkt Cap:=$1.87B
Prev Close:=$35.64
Vol:=758,293
Last:=$35.60
EPS:=3.08
Shares:=52.49B
PE Ratio:=11.55
High:=$36.55
Updating Change:=-$0.04
Avg Volume:=462,345

(lpx)
Low:= $7.64
Open:=$7.68
52Wk Low:=$6.25
Updating Change %:=-0.65%
Change:=-$0.05
    (
    -0.65%
    )
52Wk High:=$11.62
Mkt Cap:=$1.01B
Prev Close:=$7.70
Vol:=1,900,335
Last:=$7.65
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$7.93
Updating Change:=-$0.05
Avg Volume:=2,080,713

(lrcx)
Low:= $40.69
Open:=$40.74
52Wk Low:=$35.39
Updating Change %:=0.97%
Change:=$0.41
    (
    0.97%
    )
52Wk High:=$59.10
Mkt Cap:=$5.25B
Prev Close:=$42.22
Vol:=4,346,138
Last:=$42.63
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.11
High:=$42.95
Updating Change:=$0.41
Avg Volume:=2,429,032

(lse)
Low:= $4.38
Open:=$4.56
52Wk Low:=$4.24
Updating Change %:=-1.76%
Change:=-$0.08
    (
    -1.76%
    )
52Wk High:=$6.32
Mkt Cap:=$310M
Prev Close:=$4.55
Vol:=282,247
Last:=$4.47
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.58
Updating Change:=-$0.08
Avg Volume:=258,403

(lsi)
Low:= $7.15
Open:=$7.22
52Wk Low:=$3.89
Updating Change %:=14.13%
Change:=$0.91
    (
    14.13%
    )
52Wk High:=$7.74
Mkt Cap:=$3.90B
Prev Close:=$6.44
Vol:=29,720,186
Last:=$7.35
EPS:=0.04
Shares:=605.65B
PE Ratio:=146.67
High:=$7.55
Updating Change:=$0.91
Avg Volume:=6,271,833

(lstr)
Low:= $45.19
Open:=$45.73
52Wk Low:=$35.10
Updating Change %:=-0.68%
Change:=-$0.31
    (
    -0.68%
    )
52Wk High:=$49.66
Mkt Cap:=$2.18B
Prev Close:=$45.60
Vol:=433,174
Last:=$45.29
EPS:=1.86
Shares:=47.88B
PE Ratio:=24.53
High:=$46.59
Updating Change:=-$0.31
Avg Volume:=351,065

(lstza)
Low:= $76.68
Open:=$76.86
52Wk Low:=$53.45
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$81.36
Mkt Cap:=$56.44B
Prev Close:=$76.95
Vol:=292,436
Last:=$76.96
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.88
High:=$77.28
Updating Change:=$0.01
Avg Volume:=287,607

(ltm)
Low:= $41.89
Open:=$42.40
52Wk Low:=$32.77
Updating Change %:=-0.87%
Change:=-$0.37
    (
    -0.87%
    )
52Wk High:=$44.25
Mkt Cap:=$1.79B
Prev Close:=$42.34
Vol:=413,359
Last:=$41.97
EPS:=2.09
Shares:=42.29B
PE Ratio:=20.22
High:=$43.22
Updating Change:=-$0.37
Avg Volume:=561,663

(ltre)
Low:= $10.17
Open:=$10.28
52Wk Low:=$7.69
Updating Change %:=-0.20%
Change:=-$0.02
    (
    -0.20%
    )
52Wk High:=$13.40
Mkt Cap:=$138M
Prev Close:=$10.25
Vol:=5,400
Last:=$10.23
EPS:=0.31
Shares:=13.47B
PE Ratio:=33.15
High:=$10.34
Updating Change:=-$0.02
Avg Volume:=15,015

(lvs)
Low:= $46.76
Open:=$47.39
52Wk Low:=$25.28
Updating Change %:=-0.53%
Change:=-$0.25
    (
    -0.53%
    )
52Wk High:=$55.47
Mkt Cap:=$34.54B
Prev Close:=$47.39
Vol:=14,986,853
Last:=$47.14
EPS:=-
Shares:=N/A
PE Ratio:=48.72
High:=$47.92
Updating Change:=-$0.25
Avg Volume:=15,829,041

(lway)
Low:= $10.82
Open:=$11.02
52Wk Low:=$8.25
Updating Change %:=2.83%
Change:=$0.31
    (
    2.83%
    )
52Wk High:=$11.90
Mkt Cap:=$180M
Prev Close:=$10.97
Vol:=15,244
Last:=$11.28
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.17
High:=$11.30
Updating Change:=$0.31
Avg Volume:=18,689

(lxp)
Low:= $8.41
Open:=$8.53
52Wk Low:=$6.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.14
Mkt Cap:=$1.25B
Prev Close:=$8.54
Vol:=1,178,841
Last:=$8.54
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$8.56
Updating Change:=$0.00
Avg Volume:=1,396,278

(lxrx)
Low:= $1.69
Open:=$1.72
52Wk Low:=$1.22
Updating Change %:=0.60%
Change:=$0.01
    (
    0.60%
    )
52Wk High:=$2.30
Mkt Cap:=$567M
Prev Close:=$1.68
Vol:=1,497,554
Last:=$1.69
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.85
Updating Change:=$0.01
Avg Volume:=810,224

(lxu)
Low:= $39.23
Open:=$40.01
52Wk Low:=$14.12
Updating Change %:=0.62%
Change:=$0.25
    (
    0.62%
    )
52Wk High:=$49.21
Mkt Cap:=$886M
Prev Close:=$40.04
Vol:=197,872
Last:=$40.29
EPS:=2.29
Shares:=22.12B
PE Ratio:=17.48
High:=$41.12
Updating Change:=$0.25
Avg Volume:=216,851

(ma)
Low:= $302.71
Open:=$303.93
52Wk Low:=$191.00
Updating Change %:=1.26%
Change:=$3.81
    (
    1.26%
    )
52Wk High:=$322.28
Mkt Cap:=$38.56B
Prev Close:=$303.09
Vol:=1,111,528
Last:=$306.90
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.33
High:=$312.12
Updating Change:=$3.81
Avg Volume:=1,255,094

(mako)
Low:= $27.80
Open:=$28.37
52Wk Low:=$9.28
Updating Change %:=1.66%
Change:=$0.47
    (
    1.66%
    )
52Wk High:=$35.90
Mkt Cap:=$1.15B
Prev Close:=$28.29
Vol:=585,665
Last:=$28.76
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$29.35
Updating Change:=$0.47
Avg Volume:=639,626

(mapp)
Low:= $15.17
Open:=$15.49
52Wk Low:=$10.61
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$17.35
Mkt Cap:=$467M
Prev Close:=$15.43
Vol:=81,943
Last:=$15.40
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$15.81
Updating Change:=-$0.03
Avg Volume:=89,695

(mas)
Low:= $10.58
Open:=$10.88
52Wk Low:=$9.94
Updating Change %:=-3.02%
Change:=-$0.33
    (
    -3.02%
    )
52Wk High:=$15.03
Mkt Cap:=$3.91B
Prev Close:=$10.92
Vol:=7,290,259
Last:=$10.59
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.97
Updating Change:=-$0.33
Avg Volume:=5,840,038

(mat)
Low:= $26.59
Open:=$26.79
52Wk Low:=$20.60
Updating Change %:=-0.37%
Change:=-$0.10
    (
    -0.37%
    )
52Wk High:=$28.49
Mkt Cap:=$9.16B
Prev Close:=$26.72
Vol:=2,432,250
Last:=$26.62
EPS:=2.00
Shares:=342.89B
PE Ratio:=13.37
High:=$27.12
Updating Change:=-$0.10
Avg Volume:=3,958,580

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.29
Open:=$6.56
52Wk Low:=$6.02
Updating Change %:=14.85%
Change:=$0.90
    (
    14.85%
    )
52Wk High:=$17.36
Mkt Cap:=$163M
Prev Close:=$6.06
Vol:=591,427
Last:=$6.96
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$7.74
Updating Change:=$0.90
Avg Volume:=209,915

(mbvt)
Low:= $25.05
Open:=$25.05
52Wk Low:=$23.10
Updating Change %:=4.00%
Change:=$1.01
    (
    4.00%
    )
52Wk High:=$29.31
Mkt Cap:=$157M
Prev Close:=$25.27
Vol:=15,128
Last:=$26.28
EPS:=2.39
Shares:=6.19B
PE Ratio:=10.59
High:=$26.30
Updating Change:=$1.01
Avg Volume:=8,227

(mcd)
Low:= $86.67
Open:=$86.99
52Wk Low:=$68.59
Updating Change %:=-0.36%
Change:=-$0.31
    (
    -0.36%
    )
52Wk High:=$89.57
Mkt Cap:=$90.36B
Prev Close:=$87.09
Vol:=4,764,721
Last:=$86.78
EPS:=4.79
Shares:=1037.57B
PE Ratio:=18.18
High:=$87.77
Updating Change:=-$0.31
Avg Volume:=5,864,582

(mchp)
Low:= $33.41
Open:=$33.61
52Wk Low:=$27.46
Updating Change %:=0.95%
Change:=$0.32
    (
    0.95%
    )
52Wk High:=$41.50
Mkt Cap:=$6.38B
Prev Close:=$33.54
Vol:=3,640,855
Last:=$33.86
EPS:=2.24
Shares:=190.48B
PE Ratio:=14.97
High:=$34.52
Updating Change:=$0.32
Avg Volume:=3,779,110

(mcri)
Low:= $11.18
Open:=$11.36
52Wk Low:=$8.77
Updating Change %:=-0.62%
Change:=-$0.07
    (
    -0.62%
    )
52Wk High:=$13.51
Mkt Cap:=$182M
Prev Close:=$11.30
Vol:=16,743
Last:=$11.23
EPS:=0.45
Shares:=16.13B
PE Ratio:=24.86
High:=$11.36
Updating Change:=-$0.07
Avg Volume:=35,999

(mcrl)
Low:= $9.68
Open:=$9.81
52Wk Low:=$8.80
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.98
Mkt Cap:=$611M
Prev Close:=$9.83
Vol:=624,504
Last:=$9.83
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.16
High:=$10.10
Updating Change:=$0.00
Avg Volume:=379,873

(mcy)
Low:= $37.15
Open:=$37.40
52Wk Low:=$37.29
Updating Change %:=-0.51%
Change:=-$0.19
    (
    -0.51%
    )
52Wk High:=$45.08
Mkt Cap:=$2.05B
Prev Close:=$37.43
Vol:=128,946
Last:=$37.24
EPS:=2.72
Shares:=54.81B
PE Ratio:=13.74
High:=$37.57
Updating Change:=-$0.19
Avg Volume:=139,753

(mdr)
Low:= $20.12
Open:=$20.33
52Wk Low:=$11.92
Updating Change %:=-0.64%
Change:=-$0.13
    (
    -0.64%
    )
52Wk High:=$26.14
Mkt Cap:=$4.78B
Prev Close:=$20.41
Vol:=1,944,364
Last:=$20.28
EPS:=0.91
Shares:=234.54B
PE Ratio:=22.41
High:=$20.73
Updating Change:=-$0.13
Avg Volume:=2,913,010

(mdso)
Low:= $20.87
Open:=$21.00
52Wk Low:=$14.91
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$27.39
Mkt Cap:=$507M
Prev Close:=$20.88
Vol:=167,421
Last:=$20.93
EPS:=1.04
Shares:=24.26B
PE Ratio:=20.01
High:=$21.39
Updating Change:=$0.05
Avg Volume:=190,641

(mdth)
Low:= $12.29
Open:=$13.13
52Wk Low:=$7.25
Updating Change %:=-1.06%
Change:=-$0.14
    (
    -1.06%
    )
52Wk High:=$14.96
Mkt Cap:=$268M
Prev Close:=$13.17
Vol:=110,304
Last:=$13.03
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.19
Updating Change:=-$0.14
Avg Volume:=78,631

(mdvn)
Low:= $20.72
Open:=$20.75
52Wk Low:=$9.04
Updating Change %:=2.95%
Change:=$0.61
    (
    2.95%
    )
52Wk High:=$25.50
Mkt Cap:=$722M
Prev Close:=$20.69
Vol:=214,207
Last:=$21.30
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.78
Updating Change:=$0.61
Avg Volume:=223,774

(ment)
Low:= $11.36
Open:=$11.44
52Wk Low:=$8.76
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$16.56
Mkt Cap:=$1.27B
Prev Close:=$11.43
Vol:=751,577
Last:=$11.44
EPS:=0.45
Shares:=111.07B
PE Ratio:=25.47
High:=$11.66
Updating Change:=$0.01
Avg Volume:=874,819

(meru)
Low:= $9.00
Open:=$9.28
52Wk Low:=$8.99
Updating Change %:=-1.96%
Change:=-$0.18
    (
    -1.96%
    )
52Wk High:=$27.33
Mkt Cap:=$159M
Prev Close:=$9.18
Vol:=550,309
Last:=$9.00
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$9.89
Updating Change:=-$0.18
Avg Volume:=164,265

(mgln)
Low:= $52.46
Open:=$52.56
52Wk Low:=$36.57
Updating Change %:=2.25%
Change:=$1.18
    (
    2.25%
    )
52Wk High:=$56.76
Mkt Cap:=$1.67B
Prev Close:=$52.41
Vol:=165,177
Last:=$53.59
EPS:=4.41
Shares:=31.97B
PE Ratio:=11.89
High:=$54.12
Updating Change:=$1.18
Avg Volume:=173,202

(mgm)
Low:= $15.14
Open:=$15.40
52Wk Low:=$8.92
Updating Change %:=-0.84%
Change:=-$0.13
    (
    -0.84%
    )
52Wk High:=$16.94
Mkt Cap:=$7.53B
Prev Close:=$15.43
Vol:=20,345,791
Last:=$15.30
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.74
Updating Change:=-$0.13
Avg Volume:=23,436,000

(mgpi)
Low:= $7.75
Open:=$7.81
52Wk Low:=$6.50
Updating Change %:=1.03%
Change:=$0.08
    (
    1.03%
    )
52Wk High:=$11.92
Mkt Cap:=$138M
Prev Close:=$7.77
Vol:=22,612
Last:=$7.85
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.35
High:=$7.91
Updating Change:=$0.08
Avg Volume:=26,726

(mgrc)
Low:= $25.81
Open:=$26.02
52Wk Low:=$19.93
Updating Change %:=0.42%
Change:=$0.11
    (
    0.42%
    )
52Wk High:=$29.21
Mkt Cap:=$630M
Prev Close:=$25.93
Vol:=30,053
Last:=$26.04
EPS:=1.64
Shares:=24.30B
PE Ratio:=15.81
High:=$26.15
Updating Change:=$0.11
Avg Volume:=41,252

(mho)
Low:= $11.00
Open:=$11.58
52Wk Low:=$9.05
Updating Change %:=-2.41%
Change:=-$0.28
    (
    -2.41%
    )
52Wk High:=$17.50
Mkt Cap:=$218M
Prev Close:=$11.63
Vol:=97,673
Last:=$11.35
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.09
Updating Change:=-$0.28
Avg Volume:=72,148

(mhr)
Low:= $6.86
Open:=$7.08
52Wk Low:=$3.75
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$8.66
Mkt Cap:=$872M
Prev Close:=$7.02
Vol:=2,775,400
Last:=$7.03
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.16
Updating Change:=$0.01
Avg Volume:=2,547,091

(mhs)
Low:= $62.67
Open:=$62.67
52Wk Low:=$43.45
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$66.38
Mkt Cap:=$25.23B
Prev Close:=$63.12
Vol:=4,951,613
Last:=$63.00
EPS:=3.37
Shares:=399.79B
PE Ratio:=18.74
High:=$63.90
Updating Change:=-$0.12
Avg Volume:=8,256,576

(midd)
Low:= $83.77
Open:=$84.30
52Wk Low:=$52.60
Updating Change %:=-0.36%
Change:=-$0.30
    (
    -0.36%
    )
52Wk High:=$97.74
Mkt Cap:=$1.57B
Prev Close:=$84.27
Vol:=55,474
Last:=$83.97
EPS:=4.31
Shares:=18.74B
PE Ratio:=19.54
High:=$85.46
Updating Change:=-$0.30
Avg Volume:=81,054

(mig)
Low:= $9.33
Open:=$9.37
52Wk Low:=$8.10
Updating Change %:=0.43%
Change:=$0.04
    (
    0.43%
    )
52Wk High:=$10.64
Mkt Cap:=$499M
Prev Close:=$9.36
Vol:=157,160
Last:=$9.40
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.57
High:=$9.47
Updating Change:=$0.04
Avg Volume:=184,935

(mjn)
Low:= $69.52
Open:=$69.52
52Wk Low:=$50.51
Updating Change %:=6.34%
Change:=$4.28
    (
    6.34%
    )
52Wk High:=$70.08
Mkt Cap:=$13.78B
Prev Close:=$67.48
Vol:=3,632,601
Last:=$71.76
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.20
High:=$72.86
Updating Change:=$4.28
Avg Volume:=1,186,332

(mksi)
Low:= $24.92
Open:=$25.40
52Wk Low:=$16.50
Updating Change %:=-1.11%
Change:=-$0.28
    (
    -1.11%
    )
52Wk High:=$33.85
Mkt Cap:=$1.32B
Prev Close:=$25.31
Vol:=349,390
Last:=$25.03
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.45
High:=$25.76
Updating Change:=-$0.28
Avg Volume:=442,063

(mlhr)
Low:= $23.33
Open:=$24.20
52Wk Low:=$16.23
Updating Change %:=-3.07%
Change:=-$0.74
    (
    -3.07%
    )
52Wk High:=$28.94
Mkt Cap:=$1.40B
Prev Close:=$24.12
Vol:=239,211
Last:=$23.38
EPS:=-
Shares:=58.13B
PE Ratio:=19.45
High:=$24.47
Updating Change:=-$0.74
Avg Volume:=389,399

(mlnk)
Low:= $4.19
Open:=$4.22
52Wk Low:=$4.19
Updating Change %:=0.47%
Change:=$0.02
    (
    0.47%
    )
52Wk High:=$7.44
Mkt Cap:=$185M
Prev Close:=$4.23
Vol:=58,214
Last:=$4.25
EPS:=-1.51
Shares:=43.81B
PE Ratio:=-
High:=$4.28
Updating Change:=$0.02
Avg Volume:=107,482

(mlr)
Low:= $16.00
Open:=$16.02
52Wk Low:=$11.41
Updating Change %:=0.19%
Change:=$0.03
    (
    0.19%
    )
52Wk High:=$18.91
Mkt Cap:=$190M
Prev Close:=$16.06
Vol:=38,485
Last:=$16.09
EPS:=1.46
Shares:=11.82B
PE Ratio:=10.97
High:=$16.53
Updating Change:=$0.03
Avg Volume:=58,152

(mmm)
Low:= $87.41
Open:=$88.19
52Wk Low:=$78.40
Updating Change %:=-0.57%
Change:=-$0.50
    (
    -0.57%
    )
52Wk High:=$98.19
Mkt Cap:=$62.58B
Prev Close:=$88.08
Vol:=3,867,733
Last:=$87.58
EPS:=-
Shares:=N/A
PE Ratio:=14.84
High:=$88.72
Updating Change:=-$0.50
Avg Volume:=4,295,508

(mms)
Low:= $38.55
Open:=$38.90
52Wk Low:=$26.76
Updating Change %:=-0.44%
Change:=-$0.17
    (
    -0.44%
    )
52Wk High:=$42.77
Mkt Cap:=$1.34B
Prev Close:=$38.88
Vol:=117,442
Last:=$38.71
EPS:=2.17
Shares:=34.70B
PE Ratio:=17.96
High:=$39.12
Updating Change:=-$0.17
Avg Volume:=115,116

(mnro)
Low:= $34.88
Open:=$35.30
52Wk Low:=$25.25
Updating Change %:=-0.37%
Change:=-$0.13
    (
    -0.37%
    )
52Wk High:=$38.48
Mkt Cap:=$1.07B
Prev Close:=$35.13
Vol:=264,306
Last:=$35.00
EPS:=1.52
Shares:=30.48B
PE Ratio:=23.11
High:=$35.54
Updating Change:=-$0.13
Avg Volume:=261,898

(mpg)
Low:= $3.16
Open:=$3.18
52Wk Low:=$1.98
Updating Change %:=4.69%
Change:=$0.15
    (
    4.69%
    )
52Wk High:=$4.28
Mkt Cap:=$157M
Prev Close:=$3.20
Vol:=335,116
Last:=$3.35
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.36
Updating Change:=$0.15
Avg Volume:=509,571

(mpr)
Low:= $10.15
Open:=$10.28
52Wk Low:=$8.91
Updating Change %:=0.98%
Change:=$0.10
    (
    0.98%
    )
52Wk High:=$12.50
Mkt Cap:=$150M
Prev Close:=$10.23
Vol:=23,612
Last:=$10.33
EPS:=0.42
Shares:=14.66B
PE Ratio:=24.39
High:=$10.41
Updating Change:=$0.10
Avg Volume:=34,665

(mpx)
Low:= $5.27
Open:=$5.44
52Wk Low:=$5.02
Updating Change %:=1.11%
Change:=$0.06
    (
    1.11%
    )
52Wk High:=$8.04
Mkt Cap:=$202M
Prev Close:=$5.39
Vol:=24,769
Last:=$5.45
EPS:=0.13
Shares:=37.40B
PE Ratio:=42.44
High:=$5.64
Updating Change:=$0.06
Avg Volume:=23,604

(mrcy)
Low:= $16.57
Open:=$16.82
52Wk Low:=$10.57
Updating Change %:=0.96%
Change:=$0.16
    (
    0.96%
    )
52Wk High:=$21.92
Mkt Cap:=$505M
Prev Close:=$16.75
Vol:=363,555
Last:=$16.91
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.12
High:=$17.19
Updating Change:=$0.16
Avg Volume:=152,824

(mrh)
Low:= $17.17
Open:=$17.31
52Wk Low:=$15.34
Updating Change %:=-2.43%
Change:=-$0.44
    (
    -2.43%
    )
52Wk High:=$21.03
Mkt Cap:=$1.12B
Prev Close:=$18.08
Vol:=736,592
Last:=$17.64
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.38
High:=$18.05
Updating Change:=-$0.44
Avg Volume:=415,006

(mrk)
Low:= $34.89
Open:=$35.26
52Wk Low:=$31.06
Updating Change %:=-0.74%
Change:=-$0.26
    (
    -0.74%
    )
52Wk High:=$37.68
Mkt Cap:=$108.61B
Prev Close:=$35.19
Vol:=13,516,217
Last:=$34.93
EPS:=0.52
Shares:=3086.58B
PE Ratio:=67.69
High:=$35.35
Updating Change:=-$0.26
Avg Volume:=11,600,128

(mrvl)
Low:= $14.81
Open:=$15.04
52Wk Low:=$13.17
Updating Change %:=-0.40%
Change:=-$0.06
    (
    -0.40%
    )
52Wk High:=$22.01
Mkt Cap:=$9.19B
Prev Close:=$15.04
Vol:=8,273,239
Last:=$14.98
EPS:=1.30
Shares:=611.40B
PE Ratio:=11.53
High:=$15.17
Updating Change:=-$0.06
Avg Volume:=9,157,516

(msft)
Low:= $27.21
Open:=$27.22
52Wk Low:=$23.32
Updating Change %:=1.43%
Change:=$0.39
    (
    1.43%
    )
52Wk High:=$29.46
Mkt Cap:=$230.46B
Prev Close:=$27.33
Vol:=82,859,866
Last:=$27.72
EPS:=2.73
Shares:=8432.76B
PE Ratio:=10.01
High:=$28.07
Updating Change:=$0.39
Avg Volume:=59,145,796

(mtb)
Low:= $86.22
Open:=$87.24
52Wk Low:=$72.03
Updating Change %:=-0.94%
Change:=-$0.82
    (
    -0.94%
    )
52Wk High:=$95.00
Mkt Cap:=$10.52B
Prev Close:=$87.14
Vol:=479,001
Last:=$86.32
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.14
High:=$87.89
Updating Change:=-$0.82
Avg Volume:=894,529

(mtn)
Low:= $45.06
Open:=$45.13
52Wk Low:=$32.37
Updating Change %:=0.66%
Change:=$0.30
    (
    0.66%
    )
52Wk High:=$54.03
Mkt Cap:=$1.63B
Prev Close:=$45.20
Vol:=260,267
Last:=$45.50
EPS:=1.29
Shares:=36.07B
PE Ratio:=35.04
High:=$45.92
Updating Change:=$0.30
Avg Volume:=212,526

(mtrx)
Low:= $14.09
Open:=$14.15
52Wk Low:=$8.25
Updating Change %:=0.14%
Change:=$0.02
    (
    0.14%
    )
52Wk High:=$14.69
Mkt Cap:=$374M
Prev Close:=$14.13
Vol:=134,365
Last:=$14.15
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.09
High:=$14.57
Updating Change:=$0.02
Avg Volume:=106,705

(mu)
Low:= $7.31
Open:=$7.48
52Wk Low:=$6.36
Updating Change %:=-0.13%
Change:=-$0.01
    (
    -0.13%
    )
52Wk High:=$11.95
Mkt Cap:=$7.46B
Prev Close:=$7.43
Vol:=31,168,001
Last:=$7.42
EPS:=0.66
Shares:=1003.98B
PE Ratio:=11.33
High:=$7.56
Updating Change:=-$0.01
Avg Volume:=32,209,370

(mvis)
Low:= $1.09
Open:=$1.19
52Wk Low:=$1.02
Updating Change %:=5.71%
Change:=$0.06
    (
    5.71%
    )
52Wk High:=$3.11
Mkt Cap:=$110M
Prev Close:=$1.05
Vol:=1,606,465
Last:=$1.11
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.20
Updating Change:=$0.06
Avg Volume:=735,203

(mw)
Low:= $32.11
Open:=$32.51
52Wk Low:=$17.96
Updating Change %:=-1.17%
Change:=-$0.38
    (
    -1.17%
    )
52Wk High:=$36.44
Mkt Cap:=$1.68B
Prev Close:=$32.57
Vol:=444,701
Last:=$32.19
EPS:=1.55
Shares:=51.62B
PE Ratio:=20.97
High:=$33.01
Updating Change:=-$0.38
Avg Volume:=611,490

(mwa)
Low:= $3.24
Open:=$3.29
52Wk Low:=$2.21
Updating Change %:=1.23%
Change:=$0.04
    (
    1.23%
    )
52Wk High:=$4.80
Mkt Cap:=$505M
Prev Close:=$3.25
Vol:=1,184,000
Last:=$3.29
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.38
Updating Change:=$0.04
Avg Volume:=1,117,031

(mwv)
Low:= $31.23
Open:=$31.66
52Wk Low:=$20.81
Updating Change %:=-0.88%
Change:=-$0.28
    (
    -0.88%
    )
52Wk High:=$34.51
Mkt Cap:=$5.43B
Prev Close:=$31.78
Vol:=1,620,771
Last:=$31.50
EPS:=0.87
Shares:=169.68B
PE Ratio:=36.98
High:=$31.94
Updating Change:=-$0.28
Avg Volume:=1,531,548

(mww)
Low:= $11.79
Open:=$12.88
52Wk Low:=$10.01
Updating Change %:=-9.21%
Change:=-$1.21
    (
    -9.21%
    )
52Wk High:=$25.90
Mkt Cap:=$1.69B
Prev Close:=$13.14
Vol:=7,386,250
Last:=$11.93
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.00
Updating Change:=-$1.21
Avg Volume:=2,619,351

(mxim)
Low:= $22.14
Open:=$22.30
52Wk Low:=$15.67
Updating Change %:=0.89%
Change:=$0.20
    (
    0.89%
    )
52Wk High:=$28.44
Mkt Cap:=$6.61B
Prev Close:=$22.38
Vol:=3,974,783
Last:=$22.58
EPS:=1.41
Shares:=295.36B
PE Ratio:=15.83
High:=$22.80
Updating Change:=$0.20
Avg Volume:=2,474,515

(mxl)
Low:= $6.52
Open:=$6.97
52Wk Low:=$6.93
Updating Change %:=-2.87%
Change:=-$0.20
    (
    -2.87%
    )
52Wk High:=$13.98
Mkt Cap:=$226M
Prev Close:=$6.97
Vol:=125,530
Last:=$6.77
EPS:=0.24
Shares:=32.38B
PE Ratio:=28.86
High:=$7.01
Updating Change:=-$0.20
Avg Volume:=115,716

(myl)
Low:= $22.85
Open:=$22.91
52Wk Low:=$16.87
Updating Change %:=1.31%
Change:=$0.30
    (
    1.31%
    )
52Wk High:=$25.46
Mkt Cap:=$10.05B
Prev Close:=$22.90
Vol:=6,833,946
Last:=$23.20
EPS:=0.75
Shares:=439.25B
PE Ratio:=30.66
High:=$23.40
Updating Change:=$0.30
Avg Volume:=5,270,369

(nafc)
Low:= $35.72
Open:=$35.95
52Wk Low:=$33.38
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$44.94
Mkt Cap:=$435M
Prev Close:=$35.84
Vol:=49,775
Last:=$35.83
EPS:=3.93
Shares:=12.13B
PE Ratio:=9.12
High:=$36.17
Updating Change:=-$0.01
Avg Volume:=58,156

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $17.18
Open:=$17.43
52Wk Low:=$7.72
Updating Change %:=-0.34%
Change:=-$0.06
    (
    -0.34%
    )
52Wk High:=$20.59
Mkt Cap:=$271M
Prev Close:=$17.45
Vol:=37,007
Last:=$17.39
EPS:=0.08
Shares:=15.53B
PE Ratio:=219.12
High:=$17.69
Updating Change:=-$0.06
Avg Volume:=74,178

(nauh)
Low:= $9.75
Open:=$9.87
52Wk Low:=$4.57
Updating Change %:=1.43%
Change:=$0.14
    (
    1.43%
    )
52Wk High:=$10.11
Mkt Cap:=$259M
Prev Close:=$9.81
Vol:=26,426
Last:=$9.95
EPS:=0.47
Shares:=26.43B
PE Ratio:=20.89
High:=$10.19
Updating Change:=$0.14
Avg Volume:=18,900

(nc)
Low:= $90.54
Open:=$91.00
52Wk Low:=$75.21
Updating Change %:=-0.03%
Change:=-$0.03
    (
    -0.03%
    )
52Wk High:=$132.69
Mkt Cap:=$764M
Prev Close:=$91.02
Vol:=25,095
Last:=$90.99
EPS:=15.66
Shares:=8.39B
PE Ratio:=5.81
High:=$92.38
Updating Change:=-$0.03
Avg Volume:=26,524

(ncs)
Low:= $10.89
Open:=$10.93
52Wk Low:=$8.63
Updating Change %:=0.46%
Change:=$0.05
    (
    0.46%
    )
52Wk High:=$15.15
Mkt Cap:=$216M
Prev Close:=$10.90
Vol:=113,192
Last:=$10.95
EPS:=-3.56
Shares:=19.77B
PE Ratio:=-
High:=$11.54
Updating Change:=$0.05
Avg Volume:=144,761

(nct)
Low:= $5.78
Open:=$5.94
52Wk Low:=$2.40
Updating Change %:=-1.52%
Change:=-$0.09
    (
    -1.52%
    )
52Wk High:=$8.85
Mkt Cap:=$470M
Prev Close:=$5.93
Vol:=572,752
Last:=$5.84
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.63
High:=$6.09
Updating Change:=-$0.09
Avg Volume:=817,571

(ndsn)
Low:= $51.15
Open:=$52.75
52Wk Low:=$30.68
Updating Change %:=-2.51%
Change:=-$1.32
    (
    -2.51%
    )
52Wk High:=$59.42
Mkt Cap:=$3.59B
Prev Close:=$52.60
Vol:=543,607
Last:=$51.28
EPS:=3.24
Shares:=68.24B
PE Ratio:=16.23
High:=$53.50
Updating Change:=-$1.32
Avg Volume:=395,162

(nee)
Low:= $56.16
Open:=$56.35
52Wk Low:=$50.00
Updating Change %:=-0.72%
Change:=-$0.41
    (
    -0.72%
    )
52Wk High:=$58.98
Mkt Cap:=$23.90B
Prev Close:=$56.65
Vol:=1,781,449
Last:=$56.24
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.00
High:=$57.02
Updating Change:=-$0.41
Avg Volume:=1,441,458

(neog)
Low:= $39.60
Open:=$39.67
52Wk Low:=$27.01
Updating Change %:=1.03%
Change:=$0.41
    (
    1.03%
    )
52Wk High:=$47.92
Mkt Cap:=$920M
Prev Close:=$39.67
Vol:=260,078
Last:=$40.08
EPS:=0.90
Shares:=23.19B
PE Ratio:=44.01
High:=$41.48
Updating Change:=$0.41
Avg Volume:=94,946

(netl)
Low:= $34.39
Open:=$35.21
52Wk Low:=$22.94
Updating Change %:=-1.70%
Change:=-$0.60
    (
    -1.70%
    )
52Wk High:=$43.71
Mkt Cap:=$2.41B
Prev Close:=$35.38
Vol:=2,762,268
Last:=$34.78
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$35.94
Updating Change:=-$0.60
Avg Volume:=1,304,839

(newp)
Low:= $15.70
Open:=$16.05
52Wk Low:=$9.25
Updating Change %:=-2.12%
Change:=-$0.34
    (
    -2.12%
    )
52Wk High:=$19.84
Mkt Cap:=$602M
Prev Close:=$16.07
Vol:=136,485
Last:=$15.73
EPS:=1.54
Shares:=37.46B
PE Ratio:=10.41
High:=$16.19
Updating Change:=-$0.34
Avg Volume:=225,025

(nfg)
Low:= $72.52
Open:=$73.02
52Wk Low:=$42.83
Updating Change %:=-0.45%
Change:=-$0.33
    (
    -0.45%
    )
52Wk High:=$75.98
Mkt Cap:=$6.04B
Prev Close:=$73.05
Vol:=501,603
Last:=$72.72
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.51
High:=$73.61
Updating Change:=-$0.33
Avg Volume:=488,344

(nflx)
Low:= $263.11
Open:=$264.54
52Wk Low:=$95.33
Updating Change %:=-1.04%
Change:=-$2.80
    (
    -1.04%
    )
52Wk High:=$304.79
Mkt Cap:=$14.15B
Prev Close:=$269.42
Vol:=4,036,126
Last:=$266.62
EPS:=-
Shares:=N/A
PE Ratio:=74.90
High:=$270.71
Updating Change:=-$2.80
Avg Volume:=5,138,328

(ngpc)
Low:= $7.82
Open:=$7.82
52Wk Low:=$7.36
Updating Change %:=2.30%
Change:=$0.18
    (
    2.30%
    )
52Wk High:=$10.89
Mkt Cap:=$169M
Prev Close:=$7.83
Vol:=64,121
Last:=$8.01
EPS:=0.49
Shares:=21.62B
PE Ratio:=15.98
High:=$8.02
Updating Change:=$0.18
Avg Volume:=86,244

(ngsx)
Low:= $1.90
Open:=$1.96
52Wk Low:=$1.52
Updating Change %:=18.88%
Change:=$0.37
    (
    18.88%
    )
52Wk High:=$7.55
Mkt Cap:=$35M
Prev Close:=$1.96
Vol:=576,998
Last:=$2.33
EPS:=-2.74
Shares:=17.92B
PE Ratio:=-
High:=$2.37
Updating Change:=$0.37
Avg Volume:=132,469

(nhi)
Low:= $45.28
Open:=$45.89
52Wk Low:=$37.00
Updating Change %:=-0.22%
Change:=-$0.10
    (
    -0.22%
    )
52Wk High:=$49.55
Mkt Cap:=$1.26B
Prev Close:=$45.74
Vol:=50,114
Last:=$45.64
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.45
High:=$46.00
Updating Change:=-$0.10
Avg Volume:=88,911

(nihd)
Low:= $41.32
Open:=$41.43
52Wk Low:=$35.55
Updating Change %:=1.01%
Change:=$0.42
    (
    1.01%
    )
52Wk High:=$46.32
Mkt Cap:=$7.09B
Prev Close:=$41.69
Vol:=1,627,717
Last:=$42.11
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.08
High:=$42.72
Updating Change:=$0.42
Avg Volume:=1,154,646

(nktr)
Low:= $6.27
Open:=$6.48
52Wk Low:=$6.32
Updating Change %:=-1.40%
Change:=-$0.09
    (
    -1.40%
    )
52Wk High:=$16.06
Mkt Cap:=$735M
Prev Close:=$6.44
Vol:=1,523,540
Last:=$6.35
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$6.55
Updating Change:=-$0.09
Avg Volume:=958,848

(nor)
Low:= $13.69
Open:=$13.84
52Wk Low:=$6.46
Updating Change %:=5.61%
Change:=$0.75
    (
    5.61%
    )
52Wk High:=$17.82
Mkt Cap:=$894M
Prev Close:=$13.38
Vol:=559,081
Last:=$14.13
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.28
High:=$14.40
Updating Change:=$0.75
Avg Volume:=239,898

(nsit)
Low:= $16.51
Open:=$16.82
52Wk Low:=$12.45
Updating Change %:=-0.77%
Change:=-$0.13
    (
    -0.77%
    )
52Wk High:=$19.56
Mkt Cap:=$784M
Prev Close:=$16.78
Vol:=208,140
Last:=$16.65
EPS:=1.71
Shares:=46.71B
PE Ratio:=9.79
High:=$17.03
Updating Change:=-$0.13
Avg Volume:=197,510

(nsr)
Low:= $25.97
Open:=$26.14
52Wk Low:=$21.43
Updating Change %:=1.32%
Change:=$0.34
    (
    1.32%
    )
52Wk High:=$27.96
Mkt Cap:=$1.90B
Prev Close:=$25.84
Vol:=630,409
Last:=$26.18
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.56
High:=$26.89
Updating Change:=$0.34
Avg Volume:=282,669

(ntap)
Low:= $46.91
Open:=$47.25
52Wk Low:=$37.04
Updating Change %:=1.33%
Change:=$0.63
    (
    1.33%
    )
52Wk High:=$61.02
Mkt Cap:=$17.54B
Prev Close:=$47.28
Vol:=9,131,026
Last:=$47.91
EPS:=1.87
Shares:=371.11B
PE Ratio:=25.28
High:=$49.10
Updating Change:=$0.63
Avg Volume:=5,943,465

(ntct)
Low:= $15.10
Open:=$15.29
52Wk Low:=$14.70
Updating Change %:=-0.20%
Change:=-$0.03
    (
    -0.20%
    )
52Wk High:=$27.83
Mkt Cap:=$651M
Prev Close:=$15.29
Vol:=307,308
Last:=$15.26
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.18
High:=$15.68
Updating Change:=-$0.03
Avg Volume:=729,629

(nue)
Low:= $38.81
Open:=$39.00
52Wk Low:=$35.71
Updating Change %:=-0.21%
Change:=-$0.08
    (
    -0.21%
    )
52Wk High:=$49.24
Mkt Cap:=$12.32B
Prev Close:=$39.00
Vol:=2,828,546
Last:=$38.92
EPS:=0.83
Shares:=316.06B
PE Ratio:=46.90
High:=$39.54
Updating Change:=-$0.08
Avg Volume:=3,263,249

(nutr)
Low:= $14.29
Open:=$14.38
52Wk Low:=$11.86
Updating Change %:=2.22%
Change:=$0.32
    (
    2.22%
    )
52Wk High:=$16.99
Mkt Cap:=$149M
Prev Close:=$14.43
Vol:=18,729
Last:=$14.75
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.46
High:=$15.07
Updating Change:=$0.32
Avg Volume:=21,319

(nuva)
Low:= $28.71
Open:=$29.23
52Wk Low:=$22.11
Updating Change %:=0.55%
Change:=$0.16
    (
    0.55%
    )
52Wk High:=$37.87
Mkt Cap:=$1.15B
Prev Close:=$29.08
Vol:=1,046,142
Last:=$29.24
EPS:=-
Shares:=N/A
PE Ratio:=14.41
High:=$30.15
Updating Change:=$0.16
Avg Volume:=1,095,363

(nvax)
Low:= $1.87
Open:=$1.87
52Wk Low:=$1.84
Updating Change %:=1.61%
Change:=$0.03
    (
    1.61%
    )
52Wk High:=$3.50
Mkt Cap:=$209M
Prev Close:=$1.86
Vol:=527,413
Last:=$1.89
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$1.92
Updating Change:=$0.03
Avg Volume:=626,538

(nvda)
Low:= $13.59
Open:=$13.81
52Wk Low:=$8.65
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$26.17
Mkt Cap:=$8.31B
Prev Close:=$13.86
Vol:=16,100,109
Last:=$13.83
EPS:=0.43
Shares:=600.28B
PE Ratio:=32.16
High:=$14.12
Updating Change:=-$0.03
Avg Volume:=18,262,750

(nwbi)
Low:= $12.10
Open:=$12.15
52Wk Low:=$10.24
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$13.36
Mkt Cap:=$1.28B
Prev Close:=$12.10
Vol:=539,284
Last:=$12.11
EPS:=-
Shares:=N/A
PE Ratio:=21.18
High:=$12.22
Updating Change:=$0.01
Avg Volume:=1,458,349

(nwe)
Low:= $31.84
Open:=$32.05
52Wk Low:=$27.01
Updating Change %:=0.31%
Change:=$0.10
    (
    0.31%
    )
52Wk High:=$34.11
Mkt Cap:=$1.16B
Prev Close:=$31.98
Vol:=203,328
Last:=$32.08
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.25
High:=$32.54
Updating Change:=$0.10
Avg Volume:=224,407

(nwl)
Low:= $14.23
Open:=$14.74
52Wk Low:=$14.14
Updating Change %:=-2.11%
Change:=-$0.31
    (
    -2.11%
    )
52Wk High:=$20.38
Mkt Cap:=$4.27B
Prev Close:=$14.68
Vol:=4,942,492
Last:=$14.37
EPS:=1.09
Shares:=291.20B
PE Ratio:=13.52
High:=$14.93
Updating Change:=-$0.31
Avg Volume:=3,189,557

(nwsa)
Low:= $15.94
Open:=$16.04
52Wk Low:=$11.91
Updating Change %:=0.69%
Change:=$0.11
    (
    0.69%
    )
52Wk High:=$18.35
Mkt Cap:=$42.02B
Prev Close:=$16.00
Vol:=22,773,028
Last:=$16.11
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.32
High:=$16.46
Updating Change:=$0.11
Avg Volume:=53,377,970

(nxst)
Low:= $8.75
Open:=$8.98
52Wk Low:=$3.64
Updating Change %:=-0.44%
Change:=-$0.04
    (
    -0.44%
    )
52Wk High:=$10.28
Mkt Cap:=$256M
Prev Close:=$8.99
Vol:=82,165
Last:=$8.95
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$9.23
Updating Change:=-$0.04
Avg Volume:=103,496

(nyny)
Low:= $0.91
Open:=$0.93
52Wk Low:=$0.45
Updating Change %:=-1.05%
Change:=-$0.01
    (
    -1.05%
    )
52Wk High:=$1.56
Mkt Cap:=$66M
Prev Close:=$0.95
Vol:=38,584
Last:=$0.94
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.97
Updating Change:=-$0.01
Avg Volume:=250,891

(nyt)
Low:= $8.61
Open:=$8.65
52Wk Low:=$7.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.72
Mkt Cap:=$1.27B
Prev Close:=$8.66
Vol:=1,060,363
Last:=$8.66
EPS:=0.69
Shares:=147.17B
PE Ratio:=12.60
High:=$8.92
Updating Change:=$0.00
Avg Volume:=2,365,349

(nyx)
Low:= $33.47
Open:=$34.05
52Wk Low:=$26.92
Updating Change %:=-1.87%
Change:=-$0.64
    (
    -1.87%
    )
52Wk High:=$41.60
Mkt Cap:=$8.97B
Prev Close:=$34.24
Vol:=3,476,949
Last:=$33.60
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.86
High:=$34.39
Updating Change:=-$0.64
Avg Volume:=2,752,865

(oabc)
Low:= $14.25
Open:=$14.25
52Wk Low:=$11.00
Updating Change %:=2.53%
Change:=$0.36
    (
    2.53%
    )
52Wk High:=$15.93
Mkt Cap:=$169M
Prev Close:=$14.25
Vol:=14,281
Last:=$14.61
EPS:=0.15
Shares:=11.83B
PE Ratio:=95.21
High:=$14.78
Updating Change:=$0.36
Avg Volume:=15,346

(ob)
Low:= $12.89
Open:=$12.92
52Wk Low:=$12.46
Updating Change %:=0.70%
Change:=$0.09
    (
    0.70%
    )
52Wk High:=$16.63
Mkt Cap:=$1.21B
Prev Close:=$12.87
Vol:=116,999
Last:=$12.96
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.60
High:=$13.07
Updating Change:=$0.09
Avg Volume:=114,347

(oclr)
Low:= $5.25
Open:=$5.46
52Wk Low:=$5.40
Updating Change %:=-2.03%
Change:=-$0.11
    (
    -2.03%
    )
52Wk High:=$18.95
Mkt Cap:=$274M
Prev Close:=$5.42
Vol:=1,137,400
Last:=$5.31
EPS:=0.02
Shares:=50.46B
PE Ratio:=278.02
High:=$5.53
Updating Change:=-$0.11
Avg Volume:=1,286,460

(oeh)
Low:= $9.80
Open:=$9.89
52Wk Low:=$8.35
Updating Change %:=-0.20%
Change:=-$0.02
    (
    -0.20%
    )
52Wk High:=$14.24
Mkt Cap:=$1.18B
Prev Close:=$9.85
Vol:=532,052
Last:=$9.83
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$9.96
Updating Change:=-$0.02
Avg Volume:=605,889

(ofix)
Low:= $40.88
Open:=$41.31
52Wk Low:=$26.00
Updating Change %:=-0.72%
Change:=-$0.30
    (
    -0.72%
    )
52Wk High:=$44.57
Mkt Cap:=$749M
Prev Close:=$41.48
Vol:=107,476
Last:=$41.18
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$41.77
Updating Change:=-$0.30
Avg Volume:=116,694

(oksb)
Low:= $6.30
Open:=$6.40
52Wk Low:=$6.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$15.14
Mkt Cap:=$124M
Prev Close:=$6.36
Vol:=342,230
Last:=$6.36
EPS:=-
Shares:=N/A
PE Ratio:=11.14
High:=$6.52
Updating Change:=$0.00
Avg Volume:=199,963

(ompi)
Low:= $10.07
Open:=$10.22
52Wk Low:=$8.61
Updating Change %:=0.29%
Change:=$0.03
    (
    0.29%
    )
52Wk High:=$13.00
Mkt Cap:=$190M
Prev Close:=$10.25
Vol:=30,607
Last:=$10.28
EPS:=0.25
Shares:=18.53B
PE Ratio:=41.39
High:=$10.38
Updating Change:=$0.03
Avg Volume:=54,359

(onb)
Low:= $10.09
Open:=$10.13
52Wk Low:=$9.10
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$12.18
Mkt Cap:=$958M
Prev Close:=$10.11
Vol:=366,257
Last:=$10.12
EPS:=0.50
Shares:=94.73B
PE Ratio:=20.12
High:=$10.19
Updating Change:=$0.01
Avg Volume:=444,767

(onxx)
Low:= $31.51
Open:=$31.94
52Wk Low:=$23.91
Updating Change %:=0.55%
Change:=$0.18
    (
    0.55%
    )
52Wk High:=$45.90
Mkt Cap:=$2.05B
Prev Close:=$32.49
Vol:=780,115
Last:=$32.67
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$33.92
Updating Change:=$0.18
Avg Volume:=759,304

(opxt)
Low:= $1.91
Open:=$2.10
52Wk Low:=$1.29
Updating Change %:=-6.67%
Change:=-$0.14
    (
    -6.67%
    )
52Wk High:=$4.45
Mkt Cap:=$190M
Prev Close:=$2.10
Vol:=1,237,300
Last:=$1.96
EPS:=-0.35
Shares:=90.28B
PE Ratio:=-
High:=$2.14
Updating Change:=-$0.14
Avg Volume:=630,546

(opy)
Low:= $25.65
Open:=$26.10
52Wk Low:=$22.11
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$34.87
Mkt Cap:=$355M
Prev Close:=$26.04
Vol:=38,684
Last:=$26.07
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.19
High:=$26.66
Updating Change:=$0.03
Avg Volume:=26,774

(orb)
Low:= $17.33
Open:=$17.45
52Wk Low:=$12.66
Updating Change %:=-0.40%
Change:=-$0.07
    (
    -0.40%
    )
52Wk High:=$19.38
Mkt Cap:=$1.01B
Prev Close:=$17.41
Vol:=327,336
Last:=$17.34
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.98
High:=$17.88
Updating Change:=-$0.07
Avg Volume:=297,701

(orcc)
Low:= $3.39
Open:=$3.50
52Wk Low:=$2.95
Updating Change %:=0.85%
Change:=$0.03
    (
    0.85%
    )
52Wk High:=$7.05
Mkt Cap:=$111M
Prev Close:=$3.51
Vol:=72,997
Last:=$3.54
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.55
Updating Change:=$0.03
Avg Volume:=118,333

(orcl)
Low:= $30.63
Open:=$30.68
52Wk Low:=$21.66
Updating Change %:=-0.13%
Change:=-$0.04
    (
    -0.13%
    )
52Wk High:=$36.50
Mkt Cap:=$155.56B
Prev Close:=$30.71
Vol:=28,685,387
Last:=$30.67
EPS:=1.69
Shares:=5065.51B
PE Ratio:=18.17
High:=$31.15
Updating Change:=-$0.04
Avg Volume:=27,093,732

(orly)
Low:= $58.32
Open:=$59.00
52Wk Low:=$45.74
Updating Change %:=-3.11%
Change:=-$1.91
    (
    -3.11%
    )
52Wk High:=$66.52
Mkt Cap:=$8.47B
Prev Close:=$61.45
Vol:=4,526,157
Last:=$59.54
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.19
High:=$61.32
Updating Change:=-$1.91
Avg Volume:=1,251,884

(osir)
Low:= $7.03
Open:=$7.23
52Wk Low:=$5.97
Updating Change %:=0.42%
Change:=$0.03
    (
    0.42%
    )
52Wk High:=$8.58
Mkt Cap:=$237M
Prev Close:=$7.21
Vol:=77,834
Last:=$7.24
EPS:=0.45
Shares:=32.82B
PE Ratio:=16.03
High:=$7.60
Updating Change:=$0.03
Avg Volume:=102,404

(osur)
Low:= $8.64
Open:=$8.64
52Wk Low:=$3.18
Updating Change %:=10.33%
Change:=$0.88
    (
    10.33%
    )
52Wk High:=$10.10
Mkt Cap:=$398M
Prev Close:=$8.52
Vol:=534,418
Last:=$9.40
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.42
Updating Change:=$0.88
Avg Volume:=240,337

(outd)
Low:= $6.69
Open:=$6.70
52Wk Low:=$4.84
Updating Change %:=1.35%
Change:=$0.09
    (
    1.35%
    )
52Wk High:=$8.50
Mkt Cap:=$170M
Prev Close:=$6.69
Vol:=18,305
Last:=$6.78
EPS:=0.08
Shares:=25.42B
PE Ratio:=85.28
High:=$6.89
Updating Change:=$0.09
Avg Volume:=29,790

(oxm)
Low:= $37.36
Open:=$37.56
52Wk Low:=$19.23
Updating Change %:=2.08%
Change:=$0.78
    (
    2.08%
    )
52Wk High:=$39.59
Mkt Cap:=$620M
Prev Close:=$37.56
Vol:=207,836
Last:=$38.34
EPS:=5.09
Shares:=16.50B
PE Ratio:=7.37
High:=$39.01
Updating Change:=$0.78
Avg Volume:=141,939

(oxps)
Low:= $15.06
Open:=$15.07
52Wk Low:=$13.86
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$21.07
Mkt Cap:=$866M
Prev Close:=$15.07
Vol:=365,678
Last:=$15.09
EPS:=-
Shares:=N/A
PE Ratio:=15.96
High:=$15.31
Updating Change:=$0.02
Avg Volume:=762,813

(oxy)
Low:= $99.63
Open:=$101.40
52Wk Low:=$72.13
Updating Change %:=-1.63%
Change:=-$1.65
    (
    -1.63%
    )
52Wk High:=$117.88
Mkt Cap:=$82.42B
Prev Close:=$101.40
Vol:=5,530,600
Last:=$99.75
EPS:=-
Shares:=N/A
PE Ratio:=16.43
High:=$101.78
Updating Change:=-$1.65
Avg Volume:=3,705,635

(oyog)
Low:= $99.95
Open:=$101.50
52Wk Low:=$45.17
Updating Change %:=-1.70%
Change:=-$1.73
    (
    -1.70%
    )
52Wk High:=$109.99
Mkt Cap:=$637M
Prev Close:=$101.73
Vol:=34,402
Last:=$100.00
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.88
High:=$104.12
Updating Change:=-$1.73
Avg Volume:=49,779

(ozrk)
Low:= $51.20
Open:=$51.69
52Wk Low:=$34.75
Updating Change %:=-0.43%
Change:=-$0.22
    (
    -0.43%
    )
52Wk High:=$55.42
Mkt Cap:=$880M
Prev Close:=$51.46
Vol:=42,398
Last:=$51.24
EPS:=3.69
Shares:=17.09B
PE Ratio:=13.96
High:=$51.69
Updating Change:=-$0.22
Avg Volume:=107,212

(pacr)
Low:= $5.13
Open:=$5.50
52Wk Low:=$4.42
Updating Change %:=8.13%
Change:=$0.39
    (
    8.13%
    )
52Wk High:=$8.72
Mkt Cap:=$168M
Prev Close:=$4.80
Vol:=1,527,593
Last:=$5.19
EPS:=0.10
Shares:=34.98B
PE Ratio:=49.35
High:=$5.64
Updating Change:=$0.39
Avg Volume:=260,229

(pag)
Low:= $22.49
Open:=$22.98
52Wk Low:=$11.62
Updating Change %:=-2.09%
Change:=-$0.48
    (
    -2.09%
    )
52Wk High:=$24.00
Mkt Cap:=$2.13B
Prev Close:=$23.02
Vol:=787,442
Last:=$22.54
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.41
High:=$23.15
Updating Change:=-$0.48
Avg Volume:=1,012,922

(panl)
Low:= $29.60
Open:=$31.12
52Wk Low:=$18.75
Updating Change %:=-4.74%
Change:=-$1.48
    (
    -4.74%
    )
52Wk High:=$63.58
Mkt Cap:=$1.41B
Prev Close:=$31.20
Vol:=678,316
Last:=$29.72
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$31.12
Updating Change:=-$1.48
Avg Volume:=896,258

(pay)
Low:= $39.11
Open:=$39.31
52Wk Low:=$20.97
Updating Change %:=1.44%
Change:=$0.57
    (
    1.44%
    )
52Wk High:=$58.88
Mkt Cap:=$3.53B
Prev Close:=$39.50
Vol:=1,531,397
Last:=$40.07
EPS:=1.45
Shares:=89.35B
PE Ratio:=27.34
High:=$40.96
Updating Change:=$0.57
Avg Volume:=1,828,640

(payx)
Low:= $28.26
Open:=$28.56
52Wk Low:=$24.65
Updating Change %:=-0.53%
Change:=-$0.15
    (
    -0.53%
    )
52Wk High:=$33.91
Mkt Cap:=$10.42B
Prev Close:=$28.48
Vol:=3,322,319
Last:=$28.33
EPS:=1.42
Shares:=362.11B
PE Ratio:=20.27
High:=$28.57
Updating Change:=-$0.15
Avg Volume:=3,172,997

(pbct)
Low:= $12.68
Open:=$12.78
52Wk Low:=$12.17
Updating Change %:=-1.25%
Change:=-$0.16
    (
    -1.25%
    )
52Wk High:=$14.49
Mkt Cap:=$4.65B
Prev Close:=$12.85
Vol:=4,162,065
Last:=$12.69
EPS:=0.35
Shares:=358.06B
PE Ratio:=37.08
High:=$12.85
Updating Change:=-$0.16
Avg Volume:=5,702,384

(pbh)
Low:= $12.26
Open:=$12.56
52Wk Low:=$7.20
Updating Change %:=-2.07%
Change:=-$0.26
    (
    -2.07%
    )
52Wk High:=$13.62
Mkt Cap:=$631M
Prev Close:=$12.55
Vol:=171,728
Last:=$12.29
EPS:=0.58
Shares:=50.28B
PE Ratio:=21.64
High:=$12.79
Updating Change:=-$0.26
Avg Volume:=239,556

(pbi)
Low:= $21.69
Open:=$21.75
52Wk Low:=$19.06
Updating Change %:=0.32%
Change:=$0.07
    (
    0.32%
    )
52Wk High:=$26.36
Mkt Cap:=$4.44B
Prev Close:=$21.78
Vol:=2,797,746
Last:=$21.85
EPS:=1.46
Shares:=203.85B
PE Ratio:=14.90
High:=$22.06
Updating Change:=$0.07
Avg Volume:=2,048,637

(pbny)
Low:= $7.52
Open:=$7.62
52Wk Low:=$7.55
Updating Change %:=0.26%
Change:=$0.02
    (
    0.26%
    )
52Wk High:=$11.09
Mkt Cap:=$289M
Prev Close:=$7.59
Vol:=145,086
Last:=$7.61
EPS:=-
Shares:=N/A
PE Ratio:=14.00
High:=$7.67
Updating Change:=$0.02
Avg Volume:=106,170

(pby)
Low:= $10.88
Open:=$11.15
52Wk Low:=$8.82
Updating Change %:=-2.84%
Change:=-$0.32
    (
    -2.84%
    )
52Wk High:=$15.96
Mkt Cap:=$593M
Prev Close:=$11.25
Vol:=1,638,697
Last:=$10.93
EPS:=0.70
Shares:=52.67B
PE Ratio:=16.02
High:=$11.32
Updating Change:=-$0.32
Avg Volume:=622,956

(pcar)
Low:= $43.01
Open:=$43.86
52Wk Low:=$39.77
Updating Change %:=-1.53%
Change:=-$0.67
    (
    -1.53%
    )
52Wk High:=$58.75
Mkt Cap:=$16.02B
Prev Close:=$43.85
Vol:=3,834,607
Last:=$43.18
EPS:=-
Shares:=N/A
PE Ratio:=27.49
High:=$44.32
Updating Change:=-$0.67
Avg Volume:=3,389,320

(pccc)
Low:= $7.78
Open:=$7.88
52Wk Low:=$6.17
Updating Change %:=0.51%
Change:=$0.04
    (
    0.51%
    )
52Wk High:=$9.91
Mkt Cap:=$211M
Prev Close:=$7.84
Vol:=23,446
Last:=$7.88
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.44
High:=$7.90
Updating Change:=$0.04
Avg Volume:=47,523

(pch)
Low:= $33.11
Open:=$33.40
52Wk Low:=$31.33
Updating Change %:=0.54%
Change:=$0.18
    (
    0.54%
    )
52Wk High:=$40.93
Mkt Cap:=$1.33B
Prev Close:=$33.30
Vol:=226,272
Last:=$33.48
EPS:=-
Shares:=N/A
PE Ratio:=28.42
High:=$33.97
Updating Change:=$0.18
Avg Volume:=210,236

(pcln)
Low:= $511.85
Open:=$516.70
52Wk Low:=$217.72
Updating Change %:=0.98%
Change:=$5.08
    (
    0.98%
    )
52Wk High:=$561.88
Mkt Cap:=$25.67B
Prev Close:=$517.21
Vol:=923,513
Last:=$522.29
EPS:=11.88
Shares:=49.64B
PE Ratio:=43.55
High:=$529.97
Updating Change:=$5.08
Avg Volume:=816,177

(pcs)
Low:= $16.24
Open:=$16.39
52Wk Low:=$8.25
Updating Change %:=-0.97%
Change:=-$0.16
    (
    -0.97%
    )
52Wk High:=$18.79
Mkt Cap:=$5.90B
Prev Close:=$16.45
Vol:=5,150,879
Last:=$16.29
EPS:=0.64
Shares:=358.76B
PE Ratio:=25.69
High:=$16.81
Updating Change:=-$0.16
Avg Volume:=3,555,182

(pdm)
Low:= $20.16
Open:=$20.34
52Wk Low:=$15.46
Updating Change %:=0.39%
Change:=$0.08
    (
    0.39%
    )
52Wk High:=$21.32
Mkt Cap:=$3.51B
Prev Close:=$20.35
Vol:=715,761
Last:=$20.43
EPS:=0.71
Shares:=172.75B
PE Ratio:=28.59
High:=$20.72
Updating Change:=$0.08
Avg Volume:=828,071

(peb)
Low:= $19.83
Open:=$19.88
52Wk Low:=$17.11
Updating Change %:=0.86%
Change:=$0.17
    (
    0.86%
    )
52Wk High:=$22.47
Mkt Cap:=$1.00B
Prev Close:=$19.80
Vol:=237,052
Last:=$19.97
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.31
Updating Change:=$0.17
Avg Volume:=304,237

(peet)
Low:= $58.31
Open:=$58.96
52Wk Low:=$33.20
Updating Change %:=1.80%
Change:=$1.04
    (
    1.80%
    )
52Wk High:=$62.86
Mkt Cap:=$742M
Prev Close:=$57.90
Vol:=128,320
Last:=$58.94
EPS:=1.53
Shares:=12.81B
PE Ratio:=37.76
High:=$59.74
Updating Change:=$1.04
Avg Volume:=144,039

(pei)
Low:= $14.57
Open:=$15.24
52Wk Low:=$10.03
Updating Change %:=-2.69%
Change:=-$0.41
    (
    -2.69%
    )
52Wk High:=$17.34
Mkt Cap:=$847M
Prev Close:=$15.22
Vol:=741,632
Last:=$14.81
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$15.44
Updating Change:=-$0.41
Avg Volume:=357,530

(petm)
Low:= $42.96
Open:=$43.81
52Wk Low:=$28.88
Updating Change %:=-1.40%
Change:=-$0.61
    (
    -1.40%
    )
52Wk High:=$46.60
Mkt Cap:=$4.94B
Prev Close:=$43.61
Vol:=1,567,555
Last:=$43.00
EPS:=2.21
Shares:=113.39B
PE Ratio:=19.77
High:=$43.98
Updating Change:=-$0.61
Avg Volume:=895,743

(pfcb)
Low:= $33.24
Open:=$33.90
52Wk Low:=$33.25
Updating Change %:=-3.62%
Change:=-$1.25
    (
    -3.62%
    )
52Wk High:=$53.39
Mkt Cap:=$784M
Prev Close:=$34.50
Vol:=1,015,527
Last:=$33.25
EPS:=2.14
Shares:=22.72B
PE Ratio:=16.12
High:=$34.41
Updating Change:=-$1.25
Avg Volume:=731,911

(pfe)
Low:= $19.25
Open:=$19.25
52Wk Low:=$14.88
Updating Change %:=0.31%
Change:=$0.06
    (
    0.31%
    )
52Wk High:=$21.45
Mkt Cap:=$152.49B
Prev Close:=$19.30
Vol:=36,481,961
Last:=$19.36
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.30
High:=$19.62
Updating Change:=$0.06
Avg Volume:=40,610,331

(pg)
Low:= $61.85
Open:=$62.16
52Wk Low:=$59.17
Updating Change %:=-0.45%
Change:=-$0.28
    (
    -0.45%
    )
52Wk High:=$67.72
Mkt Cap:=$173.61B
Prev Close:=$62.20
Vol:=7,309,217
Last:=$61.92
EPS:=3.98
Shares:=2791.29B
PE Ratio:=15.64
High:=$62.43
Updating Change:=-$0.28
Avg Volume:=10,536,963

(pgi)
Low:= $8.44
Open:=$8.54
52Wk Low:=$4.87
Updating Change %:=0.35%
Change:=$0.03
    (
    0.35%
    )
52Wk High:=$9.91
Mkt Cap:=$445M
Prev Close:=$8.52
Vol:=208,813
Last:=$8.55
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,989.47
High:=$8.67
Updating Change:=$0.03
Avg Volume:=155,542

(pgn)
Low:= $46.77
Open:=$47.32
52Wk Low:=$38.38
Updating Change %:=-0.99%
Change:=-$0.47
    (
    -0.99%
    )
52Wk High:=$49.03
Mkt Cap:=$13.91B
Prev Close:=$47.26
Vol:=1,495,220
Last:=$46.79
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.33
High:=$47.32
Updating Change:=-$0.47
Avg Volume:=1,228,491

(pgnx)
Low:= $5.61
Open:=$5.63
52Wk Low:=$4.00
Updating Change %:=0.89%
Change:=$0.05
    (
    0.89%
    )
52Wk High:=$8.69
Mkt Cap:=$189M
Prev Close:=$5.63
Vol:=147,287
Last:=$5.68
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$5.84
Updating Change:=$0.05
Avg Volume:=73,779

(pgti)
Low:= $1.87
Open:=$1.95
52Wk Low:=$1.62
Updating Change %:=0.53%
Change:=$0.01
    (
    0.53%
    )
52Wk High:=$2.76
Mkt Cap:=$100M
Prev Close:=$1.87
Vol:=3,500
Last:=$1.88
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.95
Updating Change:=$0.01
Avg Volume:=24,625

(phh)
Low:= $18.48
Open:=$18.86
52Wk Low:=$18.25
Updating Change %:=-1.85%
Change:=-$0.35
    (
    -1.85%
    )
52Wk High:=$25.55
Mkt Cap:=$1.06B
Prev Close:=$18.88
Vol:=659,752
Last:=$18.53
EPS:=1.60
Shares:=56.25B
PE Ratio:=11.83
High:=$19.00
Updating Change:=-$0.35
Avg Volume:=676,115

(phiik)
Low:= $21.41
Open:=$21.69
52Wk Low:=$12.85
Updating Change %:=0.37%
Change:=$0.08
    (
    0.37%
    )
52Wk High:=$23.44
Mkt Cap:=$332M
Prev Close:=$21.71
Vol:=6,779
Last:=$21.79
EPS:=0.03
Shares:=15.31B
PE Ratio:=801.02
High:=$21.90
Updating Change:=$0.08
Avg Volume:=20,667

(phm)
Low:= $6.72
Open:=$7.00
52Wk Low:=$6.13
Updating Change %:=-2.86%
Change:=-$0.20
    (
    -2.86%
    )
52Wk High:=$9.09
Mkt Cap:=$2.68B
Prev Close:=$7.00
Vol:=15,904,429
Last:=$6.80
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.36
Updating Change:=-$0.20
Avg Volume:=6,541,514

(pike)
Low:= $8.55
Open:=$8.67
52Wk Low:=$6.66
Updating Change %:=0.23%
Change:=$0.02
    (
    0.23%
    )
52Wk High:=$10.49
Mkt Cap:=$290M
Prev Close:=$8.63
Vol:=25,797
Last:=$8.65
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$8.81
Updating Change:=$0.02
Avg Volume:=39,819

(pke)
Low:= $26.45
Open:=$26.61
52Wk Low:=$23.62
Updating Change %:=-0.41%
Change:=-$0.11
    (
    -0.41%
    )
52Wk High:=$33.65
Mkt Cap:=$551M
Prev Close:=$26.59
Vol:=35,887
Last:=$26.48
EPS:=1.45
Shares:=20.72B
PE Ratio:=18.32
High:=$27.17
Updating Change:=-$0.11
Avg Volume:=53,361

(pki)
Low:= $24.42
Open:=$24.94
52Wk Low:=$18.91
Updating Change %:=-1.81%
Change:=-$0.45
    (
    -1.81%
    )
52Wk High:=$28.75
Mkt Cap:=$2.80B
Prev Close:=$24.91
Vol:=1,283,165
Last:=$24.46
EPS:=3.29
Shares:=112.76B
PE Ratio:=7.56
High:=$25.00
Updating Change:=-$0.45
Avg Volume:=701,438

(pl)
Low:= $21.22
Open:=$21.33
52Wk Low:=$18.18
Updating Change %:=-0.37%
Change:=-$0.08
    (
    -0.37%
    )
52Wk High:=$29.54
Mkt Cap:=$1.82B
Prev Close:=$21.34
Vol:=451,760
Last:=$21.26
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.16
High:=$21.64
Updating Change:=-$0.08
Avg Volume:=607,629

(plce)
Low:= $47.55
Open:=$48.03
52Wk Low:=$39.84
Updating Change %:=-0.27%
Change:=-$0.13
    (
    -0.27%
    )
52Wk High:=$57.63
Mkt Cap:=$1.23B
Prev Close:=$47.89
Vol:=457,816
Last:=$47.76
EPS:=3.16
Shares:=25.85B
PE Ratio:=15.18
High:=$48.86
Updating Change:=-$0.13
Avg Volume:=446,893

(plcm)
Low:= $27.87
Open:=$28.32
52Wk Low:=$12.69
Updating Change %:=-1.34%
Change:=-$0.38
    (
    -1.34%
    )
52Wk High:=$34.30
Mkt Cap:=$4.99B
Prev Close:=$28.30
Vol:=2,241,163
Last:=$27.92
EPS:=0.56
Shares:=176.47B
PE Ratio:=50.22
High:=$28.97
Updating Change:=-$0.38
Avg Volume:=2,366,563

(plfe)
Low:= $11.25
Open:=$11.30
52Wk Low:=$8.34
Updating Change %:=0.80%
Change:=$0.09
    (
    0.80%
    )
52Wk High:=$12.17
Mkt Cap:=$333M
Prev Close:=$11.27
Vol:=22,985
Last:=$11.36
EPS:=1.04
Shares:=29.57B
PE Ratio:=10.80
High:=$11.51
Updating Change:=$0.09
Avg Volume:=55,047

(plpc)
Low:= $61.27
Open:=$64.22
52Wk Low:=$30.32
Updating Change %:=-4.37%
Change:=-$2.82
    (
    -4.37%
    )
52Wk High:=$79.50
Mkt Cap:=$340M
Prev Close:=$64.53
Vol:=8,911
Last:=$61.71
EPS:=5.52
Shares:=5.27B
PE Ratio:=11.68
High:=$64.50
Updating Change:=-$2.82
Avg Volume:=14,222

(pm)
Low:= $71.61
Open:=$71.89
52Wk Low:=$50.54
Updating Change %:=0.81%
Change:=$0.58
    (
    0.81%
    )
52Wk High:=$72.56
Mkt Cap:=$127.63B
Prev Close:=$71.77
Vol:=6,715,594
Last:=$72.35
EPS:=4.11
Shares:=1778.40B
PE Ratio:=17.46
High:=$72.74
Updating Change:=$0.58
Avg Volume:=5,975,753

(pnm)
Low:= $15.22
Open:=$16.15
52Wk Low:=$11.01
Updating Change %:=-4.78%
Change:=-$0.77
    (
    -4.78%
    )
52Wk High:=$17.14
Mkt Cap:=$1.40B
Prev Close:=$16.11
Vol:=3,038,145
Last:=$15.34
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.46
Updating Change:=-$0.77
Avg Volume:=812,532

(pnra)
Low:= $115.40
Open:=$116.25
52Wk Low:=$72.83
Updating Change %:=-0.95%
Change:=-$1.11
    (
    -0.95%
    )
52Wk High:=$133.43
Mkt Cap:=$3.55B
Prev Close:=$116.80
Vol:=500,546
Last:=$115.69
EPS:=-
Shares:=N/A
PE Ratio:=29.77
High:=$118.45
Updating Change:=-$1.11
Avg Volume:=437,868

(pnw)
Low:= $42.48
Open:=$42.89
52Wk Low:=$37.90
Updating Change %:=-0.44%
Change:=-$0.19
    (
    -0.44%
    )
52Wk High:=$45.64
Mkt Cap:=$4.71B
Prev Close:=$42.71
Vol:=820,310
Last:=$42.52
EPS:=3.14
Shares:=109.01B
PE Ratio:=13.75
High:=$42.89
Updating Change:=-$0.19
Avg Volume:=791,621

(pnx)
Low:= $2.36
Open:=$2.38
52Wk Low:=$1.61
Updating Change %:=0.42%
Change:=$0.01
    (
    0.42%
    )
52Wk High:=$2.86
Mkt Cap:=$278M
Prev Close:=$2.39
Vol:=420,235
Last:=$2.40
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.41
Updating Change:=$0.01
Avg Volume:=327,266

(podd)
Low:= $19.50
Open:=$19.70
52Wk Low:=$12.58
Updating Change %:=0.46%
Change:=$0.09
    (
    0.46%
    )
52Wk High:=$23.33
Mkt Cap:=$904M
Prev Close:=$19.66
Vol:=541,659
Last:=$19.75
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$20.12
Updating Change:=$0.09
Avg Volume:=350,235

(powi)
Low:= $35.56
Open:=$35.84
52Wk Low:=$26.26
Updating Change %:=-0.31%
Change:=-$0.11
    (
    -0.31%
    )
52Wk High:=$43.88
Mkt Cap:=$1.03B
Prev Close:=$35.76
Vol:=117,143
Last:=$35.65
EPS:=1.67
Shares:=28.83B
PE Ratio:=21.40
High:=$36.50
Updating Change:=-$0.11
Avg Volume:=239,436

(ppc)
Low:= $4.86
Open:=$5.16
52Wk Low:=$3.96
Updating Change %:=-3.50%
Change:=-$0.18
    (
    -3.50%
    )
52Wk High:=$8.61
Mkt Cap:=$1.10B
Prev Close:=$5.14
Vol:=1,447,939
Last:=$4.96
EPS:=0.06
Shares:=214.48B
PE Ratio:=92.34
High:=$5.29
Updating Change:=-$0.18
Avg Volume:=971,385

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $84.42
Open:=$85.33
52Wk Low:=$63.12
Updating Change %:=-0.53%
Change:=-$0.45
    (
    -0.53%
    )
52Wk High:=$97.81
Mkt Cap:=$13.44B
Prev Close:=$85.00
Vol:=1,203,669
Last:=$84.55
EPS:=5.93
Shares:=158.15B
PE Ratio:=14.34
High:=$86.38
Updating Change:=-$0.45
Avg Volume:=1,270,451

(pq)
Low:= $8.03
Open:=$8.35
52Wk Low:=$5.15
Updating Change %:=-3.35%
Change:=-$0.28
    (
    -3.35%
    )
52Wk High:=$9.75
Mkt Cap:=$528M
Prev Close:=$8.36
Vol:=943,492
Last:=$8.08
EPS:=0.23
Shares:=63.16B
PE Ratio:=36.30
High:=$8.49
Updating Change:=-$0.28
Avg Volume:=1,012,377

(praa)
Low:= $78.48
Open:=$79.00
52Wk Low:=$62.31
Updating Change %:=0.58%
Change:=$0.46
    (
    0.58%
    )
52Wk High:=$90.95
Mkt Cap:=$1.35B
Prev Close:=$79.19
Vol:=77,746
Last:=$79.65
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.51
High:=$80.20
Updating Change:=$0.46
Avg Volume:=81,914

(prgo)
Low:= $90.21
Open:=$90.75
52Wk Low:=$54.58
Updating Change %:=-0.30%
Change:=-$0.27
    (
    -0.30%
    )
52Wk High:=$94.61
Mkt Cap:=$8.45B
Prev Close:=$91.22
Vol:=382,392
Last:=$90.95
EPS:=3.28
Shares:=92.72B
PE Ratio:=27.84
High:=$92.46
Updating Change:=-$0.27
Avg Volume:=402,215

(prim)
Low:= $11.73
Open:=$11.95
52Wk Low:=$5.62
Updating Change %:=1.67%
Change:=$0.20
    (
    1.67%
    )
52Wk High:=$14.75
Mkt Cap:=$610M
Prev Close:=$11.95
Vol:=77,870
Last:=$12.15
EPS:=0.84
Shares:=51.04B
PE Ratio:=14.27
High:=$12.31
Updating Change:=$0.20
Avg Volume:=170,949

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.81
Open:=$5.81
52Wk Low:=$3.41
Updating Change %:=5.35%
Change:=$0.31
    (
    5.35%
    )
52Wk High:=$6.07
Mkt Cap:=$217M
Prev Close:=$5.79
Vol:=24,794
Last:=$6.10
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.35
High:=$6.20
Updating Change:=$0.31
Avg Volume:=40,208

(prsp)
Low:= $41.05
Open:=$41.56
52Wk Low:=$28.27
Updating Change %:=-1.03%
Change:=-$0.43
    (
    -1.03%
    )
52Wk High:=$46.87
Mkt Cap:=$1.95B
Prev Close:=$41.60
Vol:=434,118
Last:=$41.17
EPS:=-
Shares:=N/A
PE Ratio:=14.87
High:=$41.92
Updating Change:=-$0.43
Avg Volume:=260,114

(prx)
Low:= $32.52
Open:=$32.60
52Wk Low:=$25.58
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$39.57
Mkt Cap:=$1.18B
Prev Close:=$32.68
Vol:=175,195
Last:=$32.70
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$33.26
Updating Change:=$0.02
Avg Volume:=217,734

(pss)
Low:= $11.78
Open:=$12.30
52Wk Low:=$11.98
Updating Change %:=-2.88%
Change:=-$0.35
    (
    -2.88%
    )
52Wk High:=$23.96
Mkt Cap:=$749M
Prev Close:=$12.17
Vol:=2,679,318
Last:=$11.82
EPS:=1.37
Shares:=61.55B
PE Ratio:=8.86
High:=$12.42
Updating Change:=-$0.35
Avg Volume:=1,535,032

(pva)
Low:= $13.29
Open:=$13.37
52Wk Low:=$12.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.85
Mkt Cap:=$611M
Prev Close:=$13.38
Vol:=520,497
Last:=$13.38
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.68
Updating Change:=$0.00
Avg Volume:=943,884

(pvtb)
Low:= $11.70
Open:=$12.00
52Wk Low:=$10.24
Updating Change %:=-1.50%
Change:=-$0.18
    (
    -1.50%
    )
52Wk High:=$16.49
Mkt Cap:=$864M
Prev Close:=$12.03
Vol:=1,592,868
Last:=$11.85
EPS:=-
Shares:=N/A
PE Ratio:=42.79
High:=$12.04
Updating Change:=-$0.18
Avg Volume:=506,970

(pzn)
Low:= $5.83
Open:=$5.88
52Wk Low:=$5.00
Updating Change %:=0.84%
Change:=$0.05
    (
    0.84%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$5.93
Vol:=39,304
Last:=$5.98
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.40
High:=$6.03
Updating Change:=$0.05
Avg Volume:=32,601

(pzza)
Low:= $31.05
Open:=$31.05
52Wk Low:=$23.20
Updating Change %:=0.55%
Change:=$0.17
    (
    0.55%
    )
52Wk High:=$34.75
Mkt Cap:=$800M
Prev Close:=$31.05
Vol:=93,054
Last:=$31.22
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.64
High:=$31.64
Updating Change:=$0.17
Avg Volume:=138,193

(qcom)
Low:= $54.46
Open:=$54.71
52Wk Low:=$37.45
Updating Change %:=0.73%
Change:=$0.40
    (
    0.73%
    )
52Wk High:=$59.84
Mkt Cap:=$91.69B
Prev Close:=$54.59
Vol:=11,216,072
Last:=$54.99
EPS:=2.48
Shares:=1679.73B
PE Ratio:=22.00
High:=$55.61
Updating Change:=$0.40
Avg Volume:=15,593,282

(qcor)
Low:= $30.96
Open:=$32.32
52Wk Low:=$9.01
Updating Change %:=-4.40%
Change:=-$1.43
    (
    -4.40%
    )
52Wk High:=$32.78
Mkt Cap:=$2.00B
Prev Close:=$32.50
Vol:=2,004,792
Last:=$31.07
EPS:=0.62
Shares:=61.67B
PE Ratio:=52.58
High:=$32.50
Updating Change:=-$1.43
Avg Volume:=1,293,911

(qdel)
Low:= $14.54
Open:=$14.60
52Wk Low:=$10.75
Updating Change %:=0.34%
Change:=$0.05
    (
    0.34%
    )
52Wk High:=$16.30
Mkt Cap:=$484M
Prev Close:=$14.59
Vol:=82,980
Last:=$14.64
EPS:=0.09
Shares:=33.16B
PE Ratio:=160.14
High:=$14.91
Updating Change:=$0.05
Avg Volume:=126,500

(qgen)
Low:= $16.84
Open:=$16.91
52Wk Low:=$16.85
Updating Change %:=-0.76%
Change:=-$0.13
    (
    -0.76%
    )
52Wk High:=$22.20
Mkt Cap:=$4.00B
Prev Close:=$17.13
Vol:=2,314,632
Last:=$17.00
EPS:=-
Shares:=233.91B
PE Ratio:=28.65
High:=$17.14
Updating Change:=-$0.13
Avg Volume:=1,815,551

(qlty)
Low:= $11.10
Open:=$11.29
52Wk Low:=$4.60
Updating Change %:=1.42%
Change:=$0.16
    (
    1.42%
    )
52Wk High:=$13.65
Mkt Cap:=$269M
Prev Close:=$11.26
Vol:=126,046
Last:=$11.42
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$11.46
Updating Change:=$0.16
Avg Volume:=84,562

(r)
Low:= $56.91
Open:=$59.63
52Wk Low:=$37.00
Updating Change %:=-1.28%
Change:=-$0.74
    (
    -1.28%
    )
52Wk High:=$60.38
Mkt Cap:=$2.97B
Prev Close:=$57.88
Vol:=940,364
Last:=$57.14
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.64
High:=$59.81
Updating Change:=-$0.74
Avg Volume:=561,778

(rad)
Low:= $1.23
Open:=$1.26
52Wk Low:=$0.86
Updating Change %:=5.79%
Change:=$0.07
    (
    5.79%
    )
52Wk High:=$1.47
Mkt Cap:=$1.07B
Prev Close:=$1.21
Vol:=14,555,561
Last:=$1.28
EPS:=-0.63
Shares:=890.22B
PE Ratio:=-
High:=$1.31
Updating Change:=$0.07
Avg Volume:=9,595,834

(rah)
Low:= $86.41
Open:=$86.85
52Wk Low:=$54.70
Updating Change %:=-0.33%
Change:=-$0.29
    (
    -0.33%
    )
52Wk High:=$91.35
Mkt Cap:=$4.77B
Prev Close:=$86.81
Vol:=297,682
Last:=$86.52
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.03
High:=$87.48
Updating Change:=-$0.29
Avg Volume:=676,746

(ras)
Low:= $5.40
Open:=$5.47
52Wk Low:=$3.90
Updating Change %:=1.28%
Change:=$0.07
    (
    1.28%
    )
52Wk High:=$11.34
Mkt Cap:=$209M
Prev Close:=$5.49
Vol:=851,290
Last:=$5.56
EPS:=2.28
Shares:=38.03B
PE Ratio:=2.41
High:=$5.61
Updating Change:=$0.07
Avg Volume:=1,080,137

(rden)
Low:= $31.93
Open:=$31.93
52Wk Low:=$14.31
Updating Change %:=0.81%
Change:=$0.26
    (
    0.81%
    )
52Wk High:=$34.62
Mkt Cap:=$932M
Prev Close:=$32.12
Vol:=149,852
Last:=$32.38
EPS:=1.37
Shares:=29.03B
PE Ratio:=23.44
High:=$32.74
Updating Change:=$0.26
Avg Volume:=173,061

(recn)
Low:= $13.06
Open:=$13.43
52Wk Low:=$11.00
Updating Change %:=-0.97%
Change:=-$0.13
    (
    -0.97%
    )
52Wk High:=$21.94
Mkt Cap:=$610M
Prev Close:=$13.40
Vol:=306,468
Last:=$13.27
EPS:=-
Shares:=45.52B
PE Ratio:=24.81
High:=$13.50
Updating Change:=-$0.13
Avg Volume:=358,102

(reg)
Low:= $44.75
Open:=$45.30
52Wk Low:=$35.37
Updating Change %:=-0.29%
Change:=-$0.13
    (
    -0.29%
    )
52Wk High:=$47.90
Mkt Cap:=$4.05B
Prev Close:=$45.13
Vol:=513,198
Last:=$45.00
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$45.83
Updating Change:=-$0.13
Avg Volume:=834,556

(ren)
Low:= $16.29
Open:=$16.51
52Wk Low:=$10.48
Updating Change %:=-0.85%
Change:=-$0.14
    (
    -0.85%
    )
52Wk High:=$18.55
Mkt Cap:=$1.00B
Prev Close:=$16.53
Vol:=157,893
Last:=$16.39
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$16.65
Updating Change:=-$0.14
Avg Volume:=375,693

(rev)
Low:= $16.81
Open:=$17.10
52Wk Low:=$9.22
Updating Change %:=-2.92%
Change:=-$0.52
    (
    -2.92%
    )
52Wk High:=$19.33
Mkt Cap:=$928M
Prev Close:=$17.78
Vol:=299,186
Last:=$17.26
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.75
High:=$17.99
Updating Change:=-$0.52
Avg Volume:=111,247

(revu)
Low:= $0.25
Open:=$0.27
52Wk Low:=$0.18
Updating Change %:=8.00%
Change:=$0.02
    (
    8.00%
    )
52Wk High:=$2.51
Mkt Cap:=$14M
Prev Close:=$0.25
Vol:=76,361
Last:=$0.27
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.27
Updating Change:=$0.02
Avg Volume:=652,512

(rfmd)
Low:= $6.43
Open:=$6.62
52Wk Low:=$4.00
Updating Change %:=1.53%
Change:=$0.10
    (
    1.53%
    )
52Wk High:=$8.48
Mkt Cap:=$1.80B
Prev Close:=$6.53
Vol:=8,766,328
Last:=$6.63
EPS:=-
Shares:=N/A
PE Ratio:=14.20
High:=$6.87
Updating Change:=$0.10
Avg Volume:=5,994,384

(rgr)
Low:= $24.72
Open:=$25.00
52Wk Low:=$12.66
Updating Change %:=15.87%
Change:=$3.82
    (
    15.87%
    )
52Wk High:=$25.11
Mkt Cap:=$454M
Prev Close:=$24.07
Vol:=868,569
Last:=$27.89
EPS:=1.47
Shares:=18.87B
PE Ratio:=16.36
High:=$30.58
Updating Change:=$3.82
Avg Volume:=119,045

(rhi)
Low:= $27.10
Open:=$27.26
52Wk Low:=$21.16
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$34.26
Mkt Cap:=$3.98B
Prev Close:=$27.17
Vol:=1,625,675
Last:=$27.16
EPS:=0.58
Shares:=146.83B
PE Ratio:=46.97
High:=$27.59
Updating Change:=-$0.01
Avg Volume:=2,013,366

(rigl)
Low:= $8.59
Open:=$8.80
52Wk Low:=$6.42
Updating Change %:=-1.25%
Change:=-$0.11
    (
    -1.25%
    )
52Wk High:=$10.21
Mkt Cap:=$459M
Prev Close:=$8.77
Vol:=272,924
Last:=$8.66
EPS:=0.76
Shares:=52.29B
PE Ratio:=11.59
High:=$8.95
Updating Change:=-$0.11
Avg Volume:=436,609

(rimm)
Low:= $25.39
Open:=$25.91
52Wk Low:=$25.60
Updating Change %:=-0.97%
Change:=-$0.25
    (
    -0.97%
    )
52Wk High:=$70.54
Mkt Cap:=$13.47B
Prev Close:=$25.71
Vol:=12,901,136
Last:=$25.46
EPS:=6.32
Shares:=524.11B
PE Ratio:=4.07
High:=$26.18
Updating Change:=-$0.25
Avg Volume:=17,222,709

(rjet)
Low:= $4.35
Open:=$4.35
52Wk Low:=$4.20
Updating Change %:=0.69%
Change:=$0.03
    (
    0.69%
    )
52Wk High:=$9.58
Mkt Cap:=$209M
Prev Close:=$4.34
Vol:=484,795
Last:=$4.37
EPS:=0.01
Shares:=48.19B
PE Ratio:=674.12
High:=$4.49
Updating Change:=$0.03
Avg Volume:=398,032

(rkt)
Low:= $61.31
Open:=$62.13
52Wk Low:=$46.61
Updating Change %:=-0.74%
Change:=-$0.46
    (
    -0.74%
    )
52Wk High:=$78.64
Mkt Cap:=$2.44B
Prev Close:=$61.91
Vol:=936,165
Last:=$61.45
EPS:=5.81
Shares:=39.41B
PE Ratio:=10.66
High:=$62.97
Updating Change:=-$0.46
Avg Volume:=1,048,999

(rli)
Low:= $64.05
Open:=$64.50
52Wk Low:=$50.86
Updating Change %:=-0.40%
Change:=-$0.26
    (
    -0.40%
    )
52Wk High:=$66.53
Mkt Cap:=$1.35B
Prev Close:=$64.38
Vol:=54,596
Last:=$64.12
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.42
High:=$65.05
Updating Change:=-$0.26
Avg Volume:=96,142

(rloc)
Low:= $18.01
Open:=$18.31
52Wk Low:=$12.69
Updating Change %:=2.56%
Change:=$0.47
    (
    2.56%
    )
52Wk High:=$28.39
Mkt Cap:=$533M
Prev Close:=$18.33
Vol:=56,331
Last:=$18.80
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$18.83
Updating Change:=$0.47
Avg Volume:=133,960

(rnow)
Low:= $28.94
Open:=$28.97
52Wk Low:=$14.94
Updating Change %:=14.43%
Change:=$4.16
    (
    14.43%
    )
52Wk High:=$36.70
Mkt Cap:=$953M
Prev Close:=$28.83
Vol:=2,554,202
Last:=$32.99
EPS:=0.90
Shares:=33.04B
PE Ratio:=31.92
High:=$35.00
Updating Change:=$4.16
Avg Volume:=319,940

(rnr)
Low:= $69.94
Open:=$70.93
52Wk Low:=$55.18
Updating Change %:=-1.25%
Change:=-$0.89
    (
    -1.25%
    )
52Wk High:=$73.93
Mkt Cap:=$3.67B
Prev Close:=$71.00
Vol:=592,243
Last:=$70.11
EPS:=-
Shares:=N/A
PE Ratio:=13.10
High:=$71.42
Updating Change:=-$0.89
Avg Volume:=483,380

(rnst)
Low:= $15.19
Open:=$15.28
52Wk Low:=$12.85
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$18.09
Mkt Cap:=$382M
Prev Close:=$15.25
Vol:=40,333
Last:=$15.29
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.20
High:=$15.46
Updating Change:=$0.04
Avg Volume:=68,200

(roc)
Low:= $60.14
Open:=$60.90
52Wk Low:=$24.88
Updating Change %:=0.18%
Change:=$0.11
    (
    0.18%
    )
52Wk High:=$62.03
Mkt Cap:=$4.62B
Prev Close:=$60.57
Vol:=1,633,832
Last:=$60.68
EPS:=5.04
Shares:=76.40B
PE Ratio:=12.01
High:=$61.63
Updating Change:=$0.11
Avg Volume:=1,075,473

(rocm)
Low:= $8.85
Open:=$9.17
52Wk Low:=$8.27
Updating Change %:=-1.86%
Change:=-$0.17
    (
    -1.86%
    )
52Wk High:=$11.84
Mkt Cap:=$112M
Prev Close:=$9.12
Vol:=48,893
Last:=$8.95
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.19
Updating Change:=-$0.17
Avg Volume:=45,768

(rodm)
Low:= $1.52
Open:=$1.53
52Wk Low:=$1.20
Updating Change %:=2.00%
Change:=$0.03
    (
    2.00%
    )
52Wk High:=$3.33
Mkt Cap:=$53M
Prev Close:=$1.50
Vol:=58,572
Last:=$1.53
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.55
Updating Change:=$0.03
Avg Volume:=73,878

(roiak)
Low:= $1.44
Open:=$1.53
52Wk Low:=$0.55
Updating Change %:=-3.92%
Change:=-$0.06
    (
    -3.92%
    )
52Wk High:=$3.04
Mkt Cap:=$81M
Prev Close:=$1.53
Vol:=142,831
Last:=$1.47
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.55
Updating Change:=-$0.06
Avg Volume:=138,583

(rok)
Low:= $72.57
Open:=$80.19
52Wk Low:=$48.35
Updating Change %:=-4.66%
Change:=-$3.59
    (
    -4.66%
    )
52Wk High:=$98.19
Mkt Cap:=$11.12B
Prev Close:=$77.07
Vol:=2,872,234
Last:=$73.48
EPS:=3.99
Shares:=144.30B
PE Ratio:=19.32
High:=$80.19
Updating Change:=-$3.59
Avg Volume:=1,034,091

(rol)
Low:= $18.97
Open:=$19.31
52Wk Low:=$13.36
Updating Change %:=-1.35%
Change:=-$0.26
    (
    -1.35%
    )
52Wk High:=$21.60
Mkt Cap:=$2.83B
Prev Close:=$19.26
Vol:=255,986
Last:=$19.00
EPS:=0.62
Shares:=147.42B
PE Ratio:=31.24
High:=$19.49
Updating Change:=-$0.26
Avg Volume:=222,918

(roll)
Low:= $37.84
Open:=$38.23
52Wk Low:=$28.38
Updating Change %:=-0.45%
Change:=-$0.17
    (
    -0.45%
    )
52Wk High:=$40.78
Mkt Cap:=$836M
Prev Close:=$38.12
Vol:=46,449
Last:=$37.95
EPS:=1.61
Shares:=21.92B
PE Ratio:=23.68
High:=$38.80
Updating Change:=-$0.17
Avg Volume:=93,077

(rop)
Low:= $81.93
Open:=$83.24
52Wk Low:=$56.96
Updating Change %:=-1.09%
Change:=-$0.91
    (
    -1.09%
    )
52Wk High:=$88.76
Mkt Cap:=$7.98B
Prev Close:=$83.23
Vol:=765,899
Last:=$82.32
EPS:=-
Shares:=N/A
PE Ratio:=22.39
High:=$83.62
Updating Change:=-$0.91
Avg Volume:=569,954

(rose)
Low:= $51.99
Open:=$53.67
52Wk Low:=$18.84
Updating Change %:=-2.36%
Change:=-$1.26
    (
    -2.36%
    )
52Wk High:=$58.04
Mkt Cap:=$2.83B
Prev Close:=$53.45
Vol:=939,894
Last:=$52.19
EPS:=0.44
Shares:=52.99B
PE Ratio:=120.93
High:=$54.23
Updating Change:=-$1.26
Avg Volume:=1,031,916

(rost)
Low:= $75.67
Open:=$75.67
52Wk Low:=$48.71
Updating Change %:=1.06%
Change:=$0.80
    (
    1.06%
    )
52Wk High:=$83.11
Mkt Cap:=$8.81B
Prev Close:=$75.34
Vol:=1,006,005
Last:=$76.14
EPS:=5.02
Shares:=116.95B
PE Ratio:=15.00
High:=$77.20
Updating Change:=$0.80
Avg Volume:=1,151,685

(rt)
Low:= $9.06
Open:=$9.12
52Wk Low:=$9.08
Updating Change %:=-0.55%
Change:=-$0.05
    (
    -0.55%
    )
52Wk High:=$15.57
Mkt Cap:=$594M
Prev Close:=$9.12
Vol:=927,530
Last:=$9.07
EPS:=0.73
Shares:=65.09B
PE Ratio:=12.49
High:=$9.45
Updating Change:=-$0.05
Avg Volume:=1,086,636

(rtec)
Low:= $9.18
Open:=$9.30
52Wk Low:=$7.01
Updating Change %:=-0.75%
Change:=-$0.07
    (
    -0.75%
    )
52Wk High:=$12.75
Mkt Cap:=$294M
Prev Close:=$9.29
Vol:=285,326
Last:=$9.22
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.20
High:=$9.43
Updating Change:=-$0.07
Avg Volume:=352,710

(rtix)
Low:= $3.11
Open:=$3.11
52Wk Low:=$2.02
Updating Change %:=8.72%
Change:=$0.26
    (
    8.72%
    )
52Wk High:=$3.25
Mkt Cap:=$164M
Prev Close:=$2.98
Vol:=1,148,895
Last:=$3.24
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.34
Updating Change:=$0.26
Avg Volume:=503,060

(rue)
Low:= $32.00
Open:=$32.87
52Wk Low:=$20.28
Updating Change %:=-0.36%
Change:=-$0.12
    (
    -0.36%
    )
52Wk High:=$37.33
Mkt Cap:=$805M
Prev Close:=$33.00
Vol:=330,501
Last:=$32.88
EPS:=1.40
Shares:=24.39B
PE Ratio:=23.57
High:=$33.91
Updating Change:=-$0.12
Avg Volume:=287,221

(rwt)
Low:= $14.31
Open:=$14.47
52Wk Low:=$13.49
Updating Change %:=-0.69%
Change:=-$0.10
    (
    -0.69%
    )
52Wk High:=$17.16
Mkt Cap:=$1.13B
Prev Close:=$14.45
Vol:=273,545
Last:=$14.35
EPS:=1.04
Shares:=78.54B
PE Ratio:=13.84
High:=$14.48
Updating Change:=-$0.10
Avg Volume:=484,629

(safm)
Low:= $44.00
Open:=$44.64
52Wk Low:=$38.17
Updating Change %:=-1.69%
Change:=-$0.76
    (
    -1.69%
    )
52Wk High:=$49.47
Mkt Cap:=$994M
Prev Close:=$44.90
Vol:=292,665
Last:=$44.14
EPS:=1.58
Shares:=22.13B
PE Ratio:=28.49
High:=$44.98
Updating Change:=-$0.76
Avg Volume:=225,264

(saft)
Low:= $40.01
Open:=$40.04
52Wk Low:=$39.11
Updating Change %:=0.10%
Change:=$0.04
    (
    0.10%
    )
52Wk High:=$50.10
Mkt Cap:=$611M
Prev Close:=$40.26
Vol:=36,433
Last:=$40.30
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.32
High:=$40.64
Updating Change:=$0.04
Avg Volume:=43,400

(sam)
Low:= $89.60
Open:=$90.28
52Wk Low:=$60.95
Updating Change %:=-0.42%
Change:=-$0.38
    (
    -0.42%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.48
Vol:=51,848
Last:=$90.10
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.51
High:=$90.98
Updating Change:=-$0.38
Avg Volume:=50,463

(sanm)
Low:= $11.11
Open:=$11.15
52Wk Low:=$8.80
Updating Change %:=2.07%
Change:=$0.23
    (
    2.07%
    )
52Wk High:=$17.32
Mkt Cap:=$893M
Prev Close:=$11.09
Vol:=1,509,983
Last:=$11.32
EPS:=-
Shares:=N/A
PE Ratio:=9.38
High:=$11.56
Updating Change:=$0.23
Avg Volume:=869,631

(sbib)
Low:= -
Open:=-
52Wk Low:=$4.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.37
Mkt Cap:=$790M
Prev Close:=$7.73
Vol:=0
Last:=$7.73
EPS:=0.06
Shares:=102.15B
PE Ratio:=119.80
High:=-
Updating Change:=$0.00
Avg Volume:=1,698,222

(sbsi)
Low:= $20.02
Open:=$20.02
52Wk Low:=$16.93
Updating Change %:=1.10%
Change:=$0.22
    (
    1.10%
    )
52Wk High:=$22.10
Mkt Cap:=$328M
Prev Close:=$19.96
Vol:=22,104
Last:=$20.18
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.36
High:=$20.28
Updating Change:=$0.22
Avg Volume:=29,855

(sbux)
Low:= $39.40
Open:=$39.88
52Wk Low:=$22.50
Updating Change %:=2.59%
Change:=$1.01
    (
    2.59%
    )
52Wk High:=$41.11
Mkt Cap:=$29.21B
Prev Close:=$38.97
Vol:=13,110,206
Last:=$39.98
EPS:=1.47
Shares:=749.60B
PE Ratio:=26.54
High:=$40.65
Updating Change:=$1.01
Avg Volume:=6,066,407

(scl)
Low:= $79.62
Open:=$79.92
52Wk Low:=$53.55
Updating Change %:=0.49%
Change:=$0.39
    (
    0.49%
    )
52Wk High:=$79.83
Mkt Cap:=$808M
Prev Close:=$79.50
Vol:=44,536
Last:=$79.89
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.79
High:=$82.15
Updating Change:=$0.39
Avg Volume:=28,411

(scmp)
Low:= $3.91
Open:=$3.95
52Wk Low:=$3.25
Updating Change %:=-0.25%
Change:=-$0.01
    (
    -0.25%
    )
52Wk High:=$4.75
Mkt Cap:=$166M
Prev Close:=$3.96
Vol:=18,340
Last:=$3.95
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$3.98
Updating Change:=-$0.01
Avg Volume:=18,026

(scs)
Low:= $10.01
Open:=$10.27
52Wk Low:=$6.17
Updating Change %:=-2.14%
Change:=-$0.22
    (
    -2.14%
    )
52Wk High:=$12.12
Mkt Cap:=$1.34B
Prev Close:=$10.27
Vol:=565,611
Last:=$10.05
EPS:=0.29
Shares:=131.25B
PE Ratio:=34.92
High:=$10.27
Updating Change:=-$0.22
Avg Volume:=671,982

(scvl)
Low:= $30.63
Open:=$31.05
52Wk Low:=$16.24
Updating Change %:=1.03%
Change:=$0.32
    (
    1.03%
    )
52Wk High:=$34.05
Mkt Cap:=$412M
Prev Close:=$31.06
Vol:=46,641
Last:=$31.38
EPS:=2.15
Shares:=13.25B
PE Ratio:=14.43
High:=$32.16
Updating Change:=$0.32
Avg Volume:=52,969

(seb)
Low:= $2,600.02
Open:=$2,605.00
52Wk Low:=$1,440.09
Updating Change %:=1.64%
Change:=$42.75
    (
    1.64%
    )
52Wk High:=$2,705.00
Mkt Cap:=$3.16B
Prev Close:=$2,603.25
Vol:=448
Last:=$2,646.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.40
High:=$2,648.98
Updating Change:=$42.75
Avg Volume:=703

(see)
Low:= $21.42
Open:=$21.93
52Wk Low:=$20.15
Updating Change %:=-1.61%
Change:=-$0.35
    (
    -1.61%
    )
52Wk High:=$28.77
Mkt Cap:=$3.49B
Prev Close:=$21.80
Vol:=2,076,191
Last:=$21.45
EPS:=1.60
Shares:=160.15B
PE Ratio:=13.58
High:=$21.99
Updating Change:=-$0.35
Avg Volume:=1,586,995

(sf)
Low:= $37.69
Open:=$37.90
52Wk Low:=$28.72
Updating Change %:=-0.45%
Change:=-$0.17
    (
    -0.45%
    )
52Wk High:=$49.94
Mkt Cap:=$2.03B
Prev Close:=$37.90
Vol:=320,553
Last:=$37.73
EPS:=0.19
Shares:=53.72B
PE Ratio:=199.45
High:=$38.49
Updating Change:=-$0.17
Avg Volume:=616,546

(sfsf)
Low:= $26.70
Open:=$26.99
52Wk Low:=$19.12
Updating Change %:=0.26%
Change:=$0.07
    (
    0.26%
    )
52Wk High:=$40.44
Mkt Cap:=$2.13B
Prev Close:=$27.06
Vol:=1,828,406
Last:=$27.13
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$27.22
Updating Change:=$0.07
Avg Volume:=1,495,764

(shld)
Low:= $69.67
Open:=$70.75
52Wk Low:=$60.12
Updating Change %:=-1.33%
Change:=-$0.94
    (
    -1.33%
    )
52Wk High:=$94.79
Mkt Cap:=$7.62B
Prev Close:=$70.81
Vol:=524,619
Last:=$69.87
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$71.96
Updating Change:=-$0.94
Avg Volume:=335,014

(shoo)
Low:= $37.77
Open:=$38.16
52Wk Low:=$22.33
Updating Change %:=1.21%
Change:=$0.46
    (
    1.21%
    )
52Wk High:=$41.42
Mkt Cap:=$1.59B
Prev Close:=$38.05
Vol:=367,958
Last:=$38.51
EPS:=2.81
Shares:=42.02B
PE Ratio:=13.52
High:=$39.59
Updating Change:=$0.46
Avg Volume:=390,409

(shw)
Low:= $77.01
Open:=$77.90
52Wk Low:=$66.13
Updating Change %:=-0.55%
Change:=-$0.43
    (
    -0.55%
    )
52Wk High:=$87.87
Mkt Cap:=$8.26B
Prev Close:=$77.64
Vol:=1,193,434
Last:=$77.21
EPS:=4.69
Shares:=106.46B
PE Ratio:=16.56
High:=$78.36
Updating Change:=-$0.43
Avg Volume:=1,350,147

(sial)
Low:= $67.27
Open:=$68.41
52Wk Low:=$51.44
Updating Change %:=-1.13%
Change:=-$0.77
    (
    -1.13%
    )
52Wk High:=$76.16
Mkt Cap:=$8.32B
Prev Close:=$68.16
Vol:=555,895
Last:=$67.39
EPS:=3.46
Shares:=122.08B
PE Ratio:=19.68
High:=$68.63
Updating Change:=-$0.77
Avg Volume:=756,731

(simg)
Low:= $5.95
Open:=$6.04
52Wk Low:=$3.53
Updating Change %:=0.33%
Change:=$0.02
    (
    0.33%
    )
52Wk High:=$10.20
Mkt Cap:=$479M
Prev Close:=$6.03
Vol:=554,661
Last:=$6.05
EPS:=0.19
Shares:=79.49B
PE Ratio:=32.06
High:=$6.18
Updating Change:=$0.02
Avg Volume:=663,526

(siro)
Low:= $50.64
Open:=$50.65
52Wk Low:=$29.55
Updating Change %:=0.69%
Change:=$0.35
    (
    0.69%
    )
52Wk High:=$57.87
Mkt Cap:=$2.83B
Prev Close:=$50.87
Vol:=281,078
Last:=$51.22
EPS:=2.04
Shares:=55.76B
PE Ratio:=24.92
High:=$51.78
Updating Change:=$0.35
Avg Volume:=367,910

(sivb)
Low:= $61.05
Open:=$61.48
52Wk Low:=$36.72
Updating Change %:=-0.83%
Change:=-$0.51
    (
    -0.83%
    )
52Wk High:=$63.40
Mkt Cap:=$2.64B
Prev Close:=$61.72
Vol:=432,872
Last:=$61.21
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.72
High:=$61.95
Updating Change:=-$0.51
Avg Volume:=509,622

(sji)
Low:= $51.04
Open:=$51.29
52Wk Low:=$44.55
Updating Change %:=-0.31%
Change:=-$0.16
    (
    -0.31%
    )
52Wk High:=$58.03
Mkt Cap:=$1.53B
Prev Close:=$51.25
Vol:=95,072
Last:=$51.09
EPS:=2.90
Shares:=29.95B
PE Ratio:=17.69
High:=$51.39
Updating Change:=-$0.16
Avg Volume:=147,142

(sjm)
Low:= $78.45
Open:=$78.67
52Wk Low:=$57.20
Updating Change %:=-0.18%
Change:=-$0.14
    (
    -0.18%
    )
52Wk High:=$80.26
Mkt Cap:=$8.99B
Prev Close:=$78.65
Vol:=446,448
Last:=$78.51
EPS:=4.06
Shares:=114.37B
PE Ratio:=19.37
High:=$79.25
Updating Change:=-$0.14
Avg Volume:=640,335

(sjw)
Low:= $22.83
Open:=$22.83
52Wk Low:=$21.88
Updating Change %:=2.24%
Change:=$0.51
    (
    2.24%
    )
52Wk High:=$28.00
Mkt Cap:=$423M
Prev Close:=$22.76
Vol:=18,201
Last:=$23.27
EPS:=1.30
Shares:=18.57B
PE Ratio:=17.56
High:=$23.41
Updating Change:=$0.51
Avg Volume:=32,856

(slh)
Low:= $56.61
Open:=$57.15
52Wk Low:=$36.87
Updating Change %:=-0.54%
Change:=-$0.31
    (
    -0.54%
    )
52Wk High:=$62.35
Mkt Cap:=$4.03B
Prev Close:=$57.04
Vol:=439,832
Last:=$56.73
EPS:=2.26
Shares:=70.64B
PE Ratio:=25.21
High:=$57.55
Updating Change:=-$0.31
Avg Volume:=275,459

(slrc)
Low:= $23.41
Open:=$23.50
52Wk Low:=$18.75
Updating Change %:=0.26%
Change:=$0.06
    (
    0.26%
    )
52Wk High:=$25.93
Mkt Cap:=$855M
Prev Close:=$23.43
Vol:=142,407
Last:=$23.49
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.22
High:=$23.86
Updating Change:=$0.06
Avg Volume:=243,242

(smg)
Low:= $50.87
Open:=$51.15
52Wk Low:=$45.29
Updating Change %:=-0.39%
Change:=-$0.20
    (
    -0.39%
    )
52Wk High:=$60.62
Mkt Cap:=$3.32B
Prev Close:=$51.17
Vol:=601,880
Last:=$50.97
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.42
High:=$51.58
Updating Change:=-$0.20
Avg Volume:=775,215

(smod)
Low:= $9.04
Open:=$9.19
52Wk Low:=$4.31
Updating Change %:=-1.20%
Change:=-$0.11
    (
    -1.20%
    )
52Wk High:=$9.31
Mkt Cap:=$598M
Prev Close:=$9.17
Vol:=3,321,991
Last:=$9.06
EPS:=0.64
Shares:=65.19B
PE Ratio:=14.39
High:=$9.19
Updating Change:=-$0.11
Avg Volume:=967,288

(smrt)
Low:= $9.47
Open:=$9.47
52Wk Low:=$6.56
Updating Change %:=0.63%
Change:=$0.06
    (
    0.63%
    )
52Wk High:=$10.95
Mkt Cap:=$425M
Prev Close:=$9.45
Vol:=98,969
Last:=$9.51
EPS:=1.17
Shares:=44.94B
PE Ratio:=8.10
High:=$9.63
Updating Change:=$0.06
Avg Volume:=140,696

(smsi)
Low:= $3.42
Open:=$3.59
52Wk Low:=$3.57
Updating Change %:=-4.47%
Change:=-$0.16
    (
    -4.47%
    )
52Wk High:=$17.03
Mkt Cap:=$128M
Prev Close:=$3.58
Vol:=277,527
Last:=$3.42
EPS:=0.09
Shares:=35.87B
PE Ratio:=41.26
High:=$3.67
Updating Change:=-$0.16
Avg Volume:=372,212

(sndk)
Low:= $41.70
Open:=$42.25
52Wk Low:=$33.03
Updating Change %:=0.62%
Change:=$0.26
    (
    0.62%
    )
52Wk High:=$53.60
Mkt Cap:=$10.00B
Prev Close:=$42.00
Vol:=6,490,072
Last:=$42.26
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.64
High:=$42.88
Updating Change:=$0.26
Avg Volume:=7,038,602

(snh)
Low:= $23.69
Open:=$23.89
52Wk Low:=$20.42
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$25.28
Mkt Cap:=$3.37B
Prev Close:=$23.81
Vol:=1,423,805
Last:=$23.79
EPS:=0.90
Shares:=141.86B
PE Ratio:=26.51
High:=$24.23
Updating Change:=-$0.02
Avg Volume:=1,287,325

(solr)
Low:= $13.38
Open:=$13.56
52Wk Low:=$6.10
Updating Change %:=-0.65%
Change:=-$0.09
    (
    -0.65%
    )
52Wk High:=$17.50
Mkt Cap:=$1.73B
Prev Close:=$13.77
Vol:=3,511,495
Last:=$13.68
EPS:=1.26
Shares:=125.89B
PE Ratio:=10.93
High:=$14.05
Updating Change:=-$0.09
Avg Volume:=4,536,074

(sonc)
Low:= $10.70
Open:=$10.75
52Wk Low:=$7.30
Updating Change %:=-0.46%
Change:=-$0.05
    (
    -0.46%
    )
52Wk High:=$11.86
Mkt Cap:=$668M
Prev Close:=$10.79
Vol:=345,247
Last:=$10.74
EPS:=0.19
Shares:=61.93B
PE Ratio:=57.42
High:=$10.98
Updating Change:=-$0.05
Avg Volume:=664,476

(sone)
Low:= $9.25
Open:=$9.25
52Wk Low:=$4.73
Updating Change %:=0.97%
Change:=$0.09
    (
    0.97%
    )
52Wk High:=$9.43
Mkt Cap:=$495M
Prev Close:=$9.27
Vol:=1,305,753
Last:=$9.36
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$9.41
Updating Change:=$0.09
Avg Volume:=2,290,534

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.91
Open:=$15.99
52Wk Low:=$14.75
Updating Change %:=0.31%
Change:=$0.05
    (
    0.31%
    )
52Wk High:=$23.75
Mkt Cap:=$11.37B
Prev Close:=$15.96
Vol:=11,579,369
Last:=$16.01
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.75
High:=$16.18
Updating Change:=$0.05
Avg Volume:=10,233,869

(spmd)
Low:= $3.65
Open:=$3.74
52Wk Low:=$3.31
Updating Change %:=-1.59%
Change:=-$0.06
    (
    -1.59%
    )
52Wk High:=$21.83
Mkt Cap:=$58M
Prev Close:=$3.77
Vol:=37,872
Last:=$3.71
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$3.83
Updating Change:=-$0.06
Avg Volume:=92,433

(spn)
Low:= $41.06
Open:=$41.53
52Wk Low:=$20.40
Updating Change %:=5.26%
Change:=$2.07
    (
    5.26%
    )
52Wk High:=$41.83
Mkt Cap:=$3.13B
Prev Close:=$39.38
Vol:=2,042,829
Last:=$41.45
EPS:=0.96
Shares:=79.65B
PE Ratio:=40.98
High:=$42.87
Updating Change:=$2.07
Avg Volume:=778,065

(sptn)
Low:= $17.35
Open:=$19.43
52Wk Low:=$12.76
Updating Change %:=-9.44%
Change:=-$1.82
    (
    -9.44%
    )
52Wk High:=$21.37
Mkt Cap:=$435M
Prev Close:=$19.28
Vol:=250,350
Last:=$17.46
EPS:=1.43
Shares:=22.58B
PE Ratio:=13.48
High:=$19.43
Updating Change:=-$1.82
Avg Volume:=143,746

(spw)
Low:= $75.29
Open:=$76.44
52Wk Low:=$55.62
Updating Change %:=-1.40%
Change:=-$1.07
    (
    -1.40%
    )
52Wk High:=$87.13
Mkt Cap:=$3.89B
Prev Close:=$76.43
Vol:=600,724
Last:=$75.36
EPS:=4.14
Shares:=51.00B
PE Ratio:=18.46
High:=$76.81
Updating Change:=-$1.07
Avg Volume:=332,713

(srcl)
Low:= $83.44
Open:=$87.70
52Wk Low:=$61.02
Updating Change %:=-5.70%
Change:=-$5.10
    (
    -5.70%
    )
52Wk High:=$95.71
Mkt Cap:=$7.68B
Prev Close:=$89.46
Vol:=1,660,214
Last:=$84.36
EPS:=2.53
Shares:=85.84B
PE Ratio:=35.39
High:=$87.97
Updating Change:=-$5.10
Avg Volume:=331,530

(srdx)
Low:= $11.07
Open:=$11.25
52Wk Low:=$8.28
Updating Change %:=-2.04%
Change:=-$0.23
    (
    -2.04%
    )
52Wk High:=$15.50
Mkt Cap:=$198M
Prev Close:=$11.30
Vol:=42,379
Last:=$11.07
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.66
Updating Change:=-$0.23
Avg Volume:=41,211

(sri)
Low:= $12.28
Open:=$12.81
52Wk Low:=$7.90
Updating Change %:=-3.69%
Change:=-$0.47
    (
    -3.69%
    )
52Wk High:=$17.22
Mkt Cap:=$337M
Prev Close:=$12.75
Vol:=246,549
Last:=$12.28
EPS:=0.49
Shares:=26.45B
PE Ratio:=25.94
High:=$13.02
Updating Change:=-$0.47
Avg Volume:=122,250

(srsl)
Low:= $8.89
Open:=$9.14
52Wk Low:=$7.56
Updating Change %:=-2.19%
Change:=-$0.20
    (
    -2.19%
    )
52Wk High:=$11.07
Mkt Cap:=$136M
Prev Close:=$9.14
Vol:=32,657
Last:=$8.94
EPS:=0.12
Shares:=14.90B
PE Ratio:=73.54
High:=$9.29
Updating Change:=-$0.20
Avg Volume:=38,651

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $8.70
Open:=$8.77
52Wk Low:=$2.18
Updating Change %:=-0.57%
Change:=-$0.05
    (
    -0.57%
    )
52Wk High:=$12.44
Mkt Cap:=$505M
Prev Close:=$8.80
Vol:=376,342
Last:=$8.75
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.05
High:=$9.09
Updating Change:=-$0.05
Avg Volume:=678,142

(ssp)
Low:= $8.44
Open:=$8.47
52Wk Low:=$6.71
Updating Change %:=1.30%
Change:=$0.11
    (
    1.30%
    )
52Wk High:=$10.56
Mkt Cap:=$501M
Prev Close:=$8.47
Vol:=197,848
Last:=$8.58
EPS:=2.12
Shares:=59.13B
PE Ratio:=3.99
High:=$8.70
Updating Change:=$0.11
Avg Volume:=201,944

(stba)
Low:= $18.52
Open:=$18.60
52Wk Low:=$16.64
Updating Change %:=0.59%
Change:=$0.11
    (
    0.59%
    )
52Wk High:=$23.91
Mkt Cap:=$522M
Prev Close:=$18.61
Vol:=64,828
Last:=$18.72
EPS:=-
Shares:=N/A
PE Ratio:=16.06
High:=$18.83
Updating Change:=$0.11
Avg Volume:=78,404

(stfc)
Low:= $16.50
Open:=$16.75
52Wk Low:=$13.40
Updating Change %:=-1.79%
Change:=-$0.31
    (
    -1.79%
    )
52Wk High:=$18.35
Mkt Cap:=$695M
Prev Close:=$17.29
Vol:=55,432
Last:=$16.98
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.51
High:=$17.36
Updating Change:=-$0.31
Avg Volume:=23,949

(sti)
Low:= $24.56
Open:=$24.68
52Wk Low:=$21.94
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$33.14
Mkt Cap:=$13.23B
Prev Close:=$24.65
Vol:=4,378,260
Last:=$24.62
EPS:=0.36
Shares:=536.88B
PE Ratio:=67.96
High:=$24.97
Updating Change:=-$0.03
Avg Volume:=5,154,703

(stnr)
Low:= $48.45
Open:=$48.70
52Wk Low:=$33.47
Updating Change %:=-0.20%
Change:=-$0.10
    (
    -0.20%
    )
52Wk High:=$51.71
Mkt Cap:=$736M
Prev Close:=$48.95
Vol:=36,321
Last:=$48.85
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.09
High:=$49.37
Updating Change:=-$0.10
Avg Volume:=48,525

(stwd)
Low:= $19.65
Open:=$19.85
52Wk Low:=$17.57
Updating Change %:=-0.40%
Change:=-$0.08
    (
    -0.40%
    )
52Wk High:=$23.67
Mkt Cap:=$1.41B
Prev Close:=$19.85
Vol:=1,099,740
Last:=$19.77
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.22
High:=$19.91
Updating Change:=-$0.08
Avg Volume:=778,909

(stx)
Low:= $14.23
Open:=$14.39
52Wk Low:=$9.84
Updating Change %:=-0.49%
Change:=-$0.07
    (
    -0.49%
    )
52Wk High:=$18.35
Mkt Cap:=$6.16B
Prev Close:=$14.33
Vol:=7,715,823
Last:=$14.26
EPS:=1.13
Shares:=430.08B
PE Ratio:=12.68
High:=$14.51
Updating Change:=-$0.07
Avg Volume:=11,325,856

(sui)
Low:= $37.16
Open:=$37.55
52Wk Low:=$26.80
Updating Change %:=2.81%
Change:=$1.05
    (
    2.81%
    )
52Wk High:=$40.21
Mkt Cap:=$781M
Prev Close:=$37.35
Vol:=139,637
Last:=$38.40
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.40
Updating Change:=$1.05
Avg Volume:=91,864

(sumr)
Low:= $8.28
Open:=$8.35
52Wk Low:=$6.26
Updating Change %:=1.55%
Change:=$0.13
    (
    1.55%
    )
52Wk High:=$9.48
Mkt Cap:=$146M
Prev Close:=$8.37
Vol:=44,605
Last:=$8.50
EPS:=0.39
Shares:=17.47B
PE Ratio:=21.74
High:=$8.61
Updating Change:=$0.13
Avg Volume:=65,309

(supx)
Low:= $19.36
Open:=$20.55
52Wk Low:=$18.70
Updating Change %:=-5.23%
Change:=-$1.07
    (
    -5.23%
    )
52Wk High:=$27.36
Mkt Cap:=$260M
Prev Close:=$20.46
Vol:=39,918
Last:=$19.39
EPS:=-
Shares:=N/A
PE Ratio:=21.54
High:=$20.55
Updating Change:=-$1.07
Avg Volume:=38,967

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,331,660

(swk)
Low:= $64.76
Open:=$65.43
52Wk Low:=$52.32
Updating Change %:=-0.66%
Change:=-$0.43
    (
    -0.66%
    )
52Wk High:=$78.19
Mkt Cap:=$10.97B
Prev Close:=$65.28
Vol:=1,606,218
Last:=$64.85
EPS:=2.83
Shares:=168.11B
PE Ratio:=23.09
High:=$66.97
Updating Change:=-$0.43
Avg Volume:=1,887,586

(swm)
Low:= $56.57
Open:=$56.79
52Wk Low:=$42.62
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$69.33
Mkt Cap:=$994M
Prev Close:=$56.66
Vol:=57,344
Last:=$56.69
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.85
High:=$57.30
Updating Change:=$0.03
Avg Volume:=114,177

(sxt)
Low:= $37.25
Open:=$37.54
52Wk Low:=$26.45
Updating Change %:=-0.61%
Change:=-$0.23
    (
    -0.61%
    )
52Wk High:=$39.69
Mkt Cap:=$1.87B
Prev Close:=$37.52
Vol:=127,009
Last:=$37.29
EPS:=2.23
Shares:=50.06B
PE Ratio:=16.82
High:=$37.83
Updating Change:=-$0.23
Avg Volume:=173,735

(syke)
Low:= $19.23
Open:=$19.60
52Wk Low:=$10.85
Updating Change %:=-1.33%
Change:=-$0.26
    (
    -1.33%
    )
52Wk High:=$22.88
Mkt Cap:=$919M
Prev Close:=$19.55
Vol:=195,982
Last:=$19.29
EPS:=0.27
Shares:=47.02B
PE Ratio:=73.18
High:=$19.67
Updating Change:=-$0.26
Avg Volume:=195,355

(symc)
Low:= $19.01
Open:=$19.37
52Wk Low:=$12.04
Updating Change %:=5.81%
Change:=$1.07
    (
    5.81%
    )
52Wk High:=$20.50
Mkt Cap:=$13.91B
Prev Close:=$18.42
Vol:=22,360,765
Last:=$19.49
EPS:=0.77
Shares:=755.54B
PE Ratio:=23.92
High:=$19.81
Updating Change:=$1.07
Avg Volume:=7,803,040

(symm)
Low:= $5.58
Open:=$5.62
52Wk Low:=$4.69
Updating Change %:=1.79%
Change:=$0.10
    (
    1.79%
    )
52Wk High:=$7.50
Mkt Cap:=$241M
Prev Close:=$5.58
Vol:=264,112
Last:=$5.68
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$5.74
Updating Change:=$0.10
Avg Volume:=103,826

(synm)
Low:= $1.33
Open:=$1.36
52Wk Low:=$1.29
Updating Change %:=5.22%
Change:=$0.07
    (
    5.22%
    )
52Wk High:=$2.45
Mkt Cap:=$110M
Prev Close:=$1.34
Vol:=1,676,101
Last:=$1.41
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.43
Updating Change:=$0.07
Avg Volume:=1,168,017

(syno)
Low:= $16.12
Open:=$16.74
52Wk Low:=$13.64
Updating Change %:=-1.14%
Change:=-$0.19
    (
    -1.14%
    )
52Wk High:=$21.34
Mkt Cap:=$191M
Prev Close:=$16.65
Vol:=19,069
Last:=$16.46
EPS:=0.60
Shares:=11.46B
PE Ratio:=27.92
High:=$16.89
Updating Change:=-$0.19
Avg Volume:=32,698

(synt)
Low:= $54.90
Open:=$55.63
52Wk Low:=$37.86
Updating Change %:=-0.76%
Change:=-$0.42
    (
    -0.76%
    )
52Wk High:=$62.03
Mkt Cap:=$2.31B
Prev Close:=$55.43
Vol:=117,286
Last:=$55.01
EPS:=2.73
Shares:=41.74B
PE Ratio:=20.29
High:=$56.38
Updating Change:=-$0.42
Avg Volume:=186,265

(syx)
Low:= $16.08
Open:=$16.15
52Wk Low:=$11.42
Updating Change %:=1.30%
Change:=$0.21
    (
    1.30%
    )
52Wk High:=$17.19
Mkt Cap:=$597M
Prev Close:=$16.19
Vol:=127,210
Last:=$16.40
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.53
High:=$16.54
Updating Change:=$0.21
Avg Volume:=49,699

(t)
Low:= $29.09
Open:=$29.93
52Wk Low:=$25.79
Updating Change %:=-2.34%
Change:=-$0.70
    (
    -2.34%
    )
52Wk High:=$31.94
Mkt Cap:=$177.42B
Prev Close:=$29.96
Vol:=48,621,185
Last:=$29.26
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.52
High:=$30.13
Updating Change:=-$0.70
Avg Volume:=23,494,640

(tal)
Low:= $30.00
Open:=$30.00
52Wk Low:=$21.09
Updating Change %:=4.77%
Change:=$1.40
    (
    4.77%
    )
52Wk High:=$38.45
Mkt Cap:=$980M
Prev Close:=$29.36
Vol:=867,316
Last:=$30.76
EPS:=2.77
Shares:=33.37B
PE Ratio:=10.60
High:=$31.49
Updating Change:=$1.40
Avg Volume:=447,656

(tap)
Low:= $45.20
Open:=$45.47
52Wk Low:=$42.50
Updating Change %:=-0.40%
Change:=-$0.18
    (
    -0.40%
    )
52Wk High:=$51.11
Mkt Cap:=$8.49B
Prev Close:=$45.44
Vol:=961,545
Last:=$45.26
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.34
High:=$45.72
Updating Change:=-$0.18
Avg Volume:=1,062,287

(tasr)
Low:= $4.06
Open:=$4.10
52Wk Low:=$3.52
Updating Change %:=0.73%
Change:=$0.03
    (
    0.73%
    )
52Wk High:=$5.10
Mkt Cap:=$249M
Prev Close:=$4.11
Vol:=352,098
Last:=$4.14
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.17
Updating Change:=$0.03
Avg Volume:=203,585

(tast)
Low:= $9.63
Open:=$9.70
52Wk Low:=$4.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$10.97
Mkt Cap:=$215M
Prev Close:=$9.74
Vol:=67,027
Last:=$9.74
EPS:=0.55
Shares:=22.06B
PE Ratio:=17.78
High:=$9.87
Updating Change:=$0.00
Avg Volume:=64,452

(tat)
Low:= $1.46
Open:=$1.51
52Wk Low:=$1.28
Updating Change %:=-3.95%
Change:=-$0.06
    (
    -3.95%
    )
52Wk High:=$3.59
Mkt Cap:=$555M
Prev Close:=$1.52
Vol:=1,618,178
Last:=$1.46
EPS:=-0.23
Shares:=365.03B
PE Ratio:=-
High:=$1.53
Updating Change:=-$0.06
Avg Volume:=2,205,993

(tayc)
Low:= $7.85
Open:=$7.89
52Wk Low:=$7.37
Updating Change %:=1.77%
Change:=$0.14
    (
    1.77%
    )
52Wk High:=$13.90
Mkt Cap:=$160M
Prev Close:=$7.89
Vol:=19,823
Last:=$8.03
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.06
Updating Change:=$0.14
Avg Volume:=24,346

(tbnk)
Low:= $20.75
Open:=$20.75
52Wk Low:=$16.46
Updating Change %:=0.72%
Change:=$0.15
    (
    0.72%
    )
52Wk High:=$21.29
Mkt Cap:=$249M
Prev Close:=$20.75
Vol:=11,482
Last:=$20.90
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.68
High:=$20.90
Updating Change:=$0.15
Avg Volume:=19,813

(tc)
Low:= $9.08
Open:=$9.28
52Wk Low:=$8.01
Updating Change %:=-2.26%
Change:=-$0.21
    (
    -2.26%
    )
52Wk High:=$16.06
Mkt Cap:=$1.56B
Prev Close:=$9.31
Vol:=1,692,231
Last:=$9.10
EPS:=1.60
Shares:=167.81B
PE Ratio:=5.83
High:=$9.28
Updating Change:=-$0.21
Avg Volume:=2,070,156

(tcb)
Low:= $12.66
Open:=$12.70
52Wk Low:=$12.53
Updating Change %:=0.39%
Change:=$0.05
    (
    0.39%
    )
52Wk High:=$17.37
Mkt Cap:=$2.01B
Prev Close:=$12.66
Vol:=1,323,955
Last:=$12.71
EPS:=1.00
Shares:=159.03B
PE Ratio:=12.60
High:=$12.91
Updating Change:=$0.05
Avg Volume:=1,691,426

(tco)
Low:= $58.91
Open:=$59.45
52Wk Low:=$39.38
Updating Change %:=0.66%
Change:=$0.39
    (
    0.66%
    )
52Wk High:=$62.63
Mkt Cap:=$3.31B
Prev Close:=$59.24
Vol:=459,171
Last:=$59.63
EPS:=0.95
Shares:=55.87B
PE Ratio:=62.47
High:=$60.28
Updating Change:=$0.39
Avg Volume:=495,814

(tcrd)
Low:= $12.59
Open:=$12.68
52Wk Low:=$11.20
Updating Change %:=0.95%
Change:=$0.12
    (
    0.95%
    )
52Wk High:=$14.86
Mkt Cap:=$255M
Prev Close:=$12.61
Vol:=14,206
Last:=$12.73
EPS:=0.51
Shares:=20.22B
PE Ratio:=24.60
High:=$12.95
Updating Change:=$0.12
Avg Volume:=26,771

(tdy)
Low:= $50.51
Open:=$51.55
52Wk Low:=$35.34
Updating Change %:=6.18%
Change:=$3.05
    (
    6.18%
    )
52Wk High:=$53.35
Mkt Cap:=$1.81B
Prev Close:=$49.32
Vol:=284,691
Last:=$52.37
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.03
High:=$53.81
Updating Change:=$3.05
Avg Volume:=163,240

(te)
Low:= $18.62
Open:=$18.78
52Wk Low:=$15.96
Updating Change %:=-0.80%
Change:=-$0.15
    (
    -0.80%
    )
52Wk High:=$19.66
Mkt Cap:=$4.04B
Prev Close:=$18.81
Vol:=1,831,120
Last:=$18.66
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.04
High:=$18.81
Updating Change:=-$0.15
Avg Volume:=1,353,127

(tecua)
Low:= $10.07
Open:=$10.07
52Wk Low:=$8.44
Updating Change %:=1.49%
Change:=$0.15
    (
    1.49%
    )
52Wk High:=$14.21
Mkt Cap:=$187M
Prev Close:=$10.10
Vol:=26,102
Last:=$10.25
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.32
Updating Change:=$0.15
Avg Volume:=35,232

(ten)
Low:= $40.03
Open:=$40.17
52Wk Low:=$23.57
Updating Change %:=3.43%
Change:=$1.37
    (
    3.43%
    )
52Wk High:=$46.81
Mkt Cap:=$2.41B
Prev Close:=$39.99
Vol:=1,151,232
Last:=$41.36
EPS:=-
Shares:=N/A
PE Ratio:=30.09
High:=$42.02
Updating Change:=$1.37
Avg Volume:=619,715

(ter)
Low:= $12.55
Open:=$12.66
52Wk Low:=$8.84
Updating Change %:=-1.09%
Change:=-$0.15
    (
    -1.09%
    )
52Wk High:=$19.19
Mkt Cap:=$2.55B
Prev Close:=$13.76
Vol:=6,684,921
Last:=$13.61
EPS:=2.33
Shares:=185.43B
PE Ratio:=5.90
High:=$14.01
Updating Change:=-$0.15
Avg Volume:=3,081,759

(teva)
Low:= $45.55
Open:=$45.64
52Wk Low:=$44.86
Updating Change %:=1.73%
Change:=$0.79
    (
    1.73%
    )
52Wk High:=$57.08
Mkt Cap:=$40.80B
Prev Close:=$45.75
Vol:=6,207,014
Last:=$46.54
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.15
High:=$46.86
Updating Change:=$0.79
Avg Volume:=4,230,484

(tfx)
Low:= $60.86
Open:=$62.05
52Wk Low:=$47.92
Updating Change %:=-1.23%
Change:=-$0.76
    (
    -1.23%
    )
52Wk High:=$64.56
Mkt Cap:=$2.49B
Prev Close:=$62.00
Vol:=450,415
Last:=$61.24
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.27
High:=$62.24
Updating Change:=-$0.76
Avg Volume:=247,028

(tg)
Low:= $18.88
Open:=$19.18
52Wk Low:=$16.09
Updating Change %:=-1.20%
Change:=-$0.23
    (
    -1.20%
    )
52Wk High:=$23.20
Mkt Cap:=$612M
Prev Close:=$19.13
Vol:=43,376
Last:=$18.90
EPS:=0.87
Shares:=32.00B
PE Ratio:=21.88
High:=$19.41
Updating Change:=-$0.23
Avg Volume:=65,351

(tgh)
Low:= $25.72
Open:=$25.81
52Wk Low:=$23.75
Updating Change %:=1.76%
Change:=$0.45
    (
    1.76%
    )
52Wk High:=$37.87
Mkt Cap:=$1.25B
Prev Close:=$25.61
Vol:=98,637
Last:=$26.06
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.30
High:=$26.65
Updating Change:=$0.45
Avg Volume:=142,016

(tgi)
Low:= $49.75
Open:=$49.96
52Wk Low:=$32.50
Updating Change %:=0.86%
Change:=$0.43
    (
    0.86%
    )
52Wk High:=$53.48
Mkt Cap:=$2.44B
Prev Close:=$49.82
Vol:=519,757
Last:=$50.25
EPS:=3.33
Shares:=49.03B
PE Ratio:=14.96
High:=$50.67
Updating Change:=$0.43
Avg Volume:=306,192

(thff)
Low:= $32.37
Open:=$32.45
52Wk Low:=$26.14
Updating Change %:=1.08%
Change:=$0.35
    (
    1.08%
    )
52Wk High:=$37.10
Mkt Cap:=$427M
Prev Close:=$32.44
Vol:=8,467
Last:=$32.79
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.67
High:=$33.18
Updating Change:=$0.35
Avg Volume:=25,196

(tho)
Low:= $24.87
Open:=$24.87
52Wk Low:=$22.50
Updating Change %:=0.24%
Change:=$0.06
    (
    0.24%
    )
52Wk High:=$39.12
Mkt Cap:=$1.38B
Prev Close:=$24.85
Vol:=330,144
Last:=$24.91
EPS:=2.03
Shares:=55.84B
PE Ratio:=12.24
High:=$25.20
Updating Change:=$0.06
Avg Volume:=456,199

(thrx)
Low:= $21.67
Open:=$21.89
52Wk Low:=$11.98
Updating Change %:=1.56%
Change:=$0.34
    (
    1.56%
    )
52Wk High:=$28.95
Mkt Cap:=$1.83B
Prev Close:=$21.77
Vol:=270,615
Last:=$22.11
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$22.53
Updating Change:=$0.34
Avg Volume:=273,557

(tie)
Low:= $17.87
Open:=$18.16
52Wk Low:=$16.03
Updating Change %:=-1.16%
Change:=-$0.21
    (
    -1.16%
    )
52Wk High:=$22.93
Mkt Cap:=$3.26B
Prev Close:=$18.14
Vol:=1,712,534
Last:=$17.93
EPS:=0.52
Shares:=180.17B
PE Ratio:=35.20
High:=$18.40
Updating Change:=-$0.21
Avg Volume:=1,898,435

(tif)
Low:= $79.23
Open:=$79.33
52Wk Low:=$39.43
Updating Change %:=0.47%
Change:=$0.37
    (
    0.47%
    )
52Wk High:=$84.49
Mkt Cap:=$10.09B
Prev Close:=$79.05
Vol:=1,199,925
Last:=$79.42
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.04
High:=$80.87
Updating Change:=$0.37
Avg Volume:=1,612,669

(tiny)
Low:= $5.03
Open:=$5.12
52Wk Low:=$3.70
Updating Change %:=-0.97%
Change:=-$0.05
    (
    -0.97%
    )
52Wk High:=$6.30
Mkt Cap:=$168M
Prev Close:=$5.13
Vol:=187,036
Last:=$5.08
EPS:=0.25
Shares:=31.00B
PE Ratio:=20.38
High:=$5.19
Updating Change:=-$0.05
Avg Volume:=117,766

(tisi)
Low:= $26.38
Open:=$26.43
52Wk Low:=$13.71
Updating Change %:=2.97%
Change:=$0.78
    (
    2.97%
    )
52Wk High:=$28.71
Mkt Cap:=$511M
Prev Close:=$26.25
Vol:=74,801
Last:=$27.03
EPS:=1.38
Shares:=N/A
PE Ratio:=19.02
High:=$27.42
Updating Change:=$0.78
Avg Volume:=66,010

(tjx)
Low:= $54.91
Open:=$54.91
52Wk Low:=$39.56
Updating Change %:=0.66%
Change:=$0.36
    (
    0.66%
    )
52Wk High:=$56.78
Mkt Cap:=$21.17B
Prev Close:=$54.85
Vol:=1,719,385
Last:=$55.21
EPS:=3.23
Shares:=386.10B
PE Ratio:=16.96
High:=$55.83
Updating Change:=$0.36
Avg Volume:=2,644,947

(tklc)
Low:= $7.87
Open:=$8.09
52Wk Low:=$7.21
Updating Change %:=-2.46%
Change:=-$0.20
    (
    -2.46%
    )
52Wk High:=$14.48
Mkt Cap:=$560M
Prev Close:=$8.12
Vol:=660,353
Last:=$7.92
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.19
Updating Change:=-$0.20
Avg Volume:=1,247,291

(tkr)
Low:= $43.81
Open:=$47.01
52Wk Low:=$30.29
Updating Change %:=-2.89%
Change:=-$1.31
    (
    -2.89%
    )
52Wk High:=$57.83
Mkt Cap:=$4.44B
Prev Close:=$45.35
Vol:=3,059,213
Last:=$44.04
EPS:=3.71
Shares:=97.90B
PE Ratio:=12.23
High:=$47.86
Updating Change:=-$1.31
Avg Volume:=926,138

(tmp)
Low:= $39.99
Open:=$40.20
52Wk Low:=$35.93
Updating Change %:=0.45%
Change:=$0.18
    (
    0.45%
    )
52Wk High:=$42.50
Mkt Cap:=$433M
Prev Close:=$39.82
Vol:=10,287
Last:=$40.00
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.65
High:=$40.50
Updating Change:=$0.18
Avg Volume:=19,215

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $41.27
Open:=$42.37
52Wk Low:=$28.11
Updating Change %:=11.71%
Change:=$4.64
    (
    11.71%
    )
52Wk High:=$43.84
Mkt Cap:=$758M
Prev Close:=$39.61
Vol:=133,758
Last:=$44.25
EPS:=1.94
Shares:=19.14B
PE Ratio:=20.44
High:=$44.88
Updating Change:=$4.64
Avg Volume:=69,534

(tnk)
Low:= $8.02
Open:=$8.09
52Wk Low:=$8.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.96
Mkt Cap:=$500M
Prev Close:=$8.07
Vol:=287,422
Last:=$8.07
EPS:=0.34
Shares:=61.90B
PE Ratio:=23.43
High:=$8.30
Updating Change:=$0.00
Avg Volume:=335,108

(tpgi)
Low:= $3.27
Open:=$3.27
52Wk Low:=$2.76
Updating Change %:=3.64%
Change:=$0.12
    (
    3.64%
    )
52Wk High:=$4.60
Mkt Cap:=$122M
Prev Close:=$3.30
Vol:=36,665
Last:=$3.42
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.48
Updating Change:=$0.12
Avg Volume:=45,822

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.22
Open:=$22.58
52Wk Low:=$14.40
Updating Change %:=0.89%
Change:=$0.20
    (
    0.89%
    )
52Wk High:=$26.80
Mkt Cap:=$928M
Prev Close:=$22.58
Vol:=159,184
Last:=$22.78
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.22
Updating Change:=$0.20
Avg Volume:=155,502

(trex)
Low:= $20.54
Open:=$20.73
52Wk Low:=$16.38
Updating Change %:=1.06%
Change:=$0.22
    (
    1.06%
    )
52Wk High:=$34.00
Mkt Cap:=$322M
Prev Close:=$20.67
Vol:=317,414
Last:=$20.89
EPS:=0.03
Shares:=15.56B
PE Ratio:=630.64
High:=$21.46
Updating Change:=$0.22
Avg Volume:=230,866

(trmk)
Low:= $21.86
Open:=$22.34
52Wk Low:=$18.83
Updating Change %:=-1.80%
Change:=-$0.40
    (
    -1.80%
    )
52Wk High:=$26.14
Mkt Cap:=$1.42B
Prev Close:=$22.27
Vol:=279,479
Last:=$21.87
EPS:=-
Shares:=N/A
PE Ratio:=14.06
High:=$22.34
Updating Change:=-$0.40
Avg Volume:=232,634

(trow)
Low:= $55.81
Open:=$55.90
52Wk Low:=$43.30
Updating Change %:=0.79%
Change:=$0.44
    (
    0.79%
    )
52Wk High:=$71.29
Mkt Cap:=$14.34B
Prev Close:=$55.97
Vol:=2,586,612
Last:=$56.41
EPS:=-
Shares:=256.36B
PE Ratio:=20.18
High:=$57.67
Updating Change:=$0.44
Avg Volume:=2,000,857

(trv)
Low:= $55.40
Open:=$56.31
52Wk Low:=$48.46
Updating Change %:=-1.37%
Change:=-$0.77
    (
    -1.37%
    )
52Wk High:=$64.17
Mkt Cap:=$23.56B
Prev Close:=$56.27
Vol:=3,046,763
Last:=$55.50
EPS:=5.40
Shares:=418.73B
PE Ratio:=10.43
High:=$56.47
Updating Change:=-$0.77
Avg Volume:=3,567,456

(tsn)
Low:= $17.51
Open:=$17.63
52Wk Low:=$14.59
Updating Change %:=-0.57%
Change:=-$0.10
    (
    -0.57%
    )
52Wk High:=$20.12
Mkt Cap:=$6.68B
Prev Close:=$17.61
Vol:=2,886,367
Last:=$17.51
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.17
High:=$17.77
Updating Change:=-$0.10
Avg Volume:=3,911,359

(tsra)
Low:= $16.33
Open:=$16.52
52Wk Low:=$14.96
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$23.18
Mkt Cap:=$842M
Prev Close:=$16.48
Vol:=406,237
Last:=$16.50
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.12
High:=$16.88
Updating Change:=$0.02
Avg Volume:=518,827

(ttec)
Low:= $19.85
Open:=$20.19
52Wk Low:=$12.62
Updating Change %:=-1.19%
Change:=-$0.24
    (
    -1.19%
    )
52Wk High:=$23.46
Mkt Cap:=$1.14B
Prev Close:=$20.14
Vol:=129,190
Last:=$19.90
EPS:=0.80
Shares:=56.73B
PE Ratio:=25.33
High:=$20.34
Updating Change:=-$0.24
Avg Volume:=173,654

(ttek)
Low:= $21.85
Open:=$21.95
52Wk Low:=$18.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.16
Mkt Cap:=$1.37B
Prev Close:=$22.00
Vol:=196,143
Last:=$22.00
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.24
High:=$22.20
Updating Change:=$0.00
Avg Volume:=272,728

(tti)
Low:= $12.41
Open:=$12.42
52Wk Low:=$8.00
Updating Change %:=2.98%
Change:=$0.37
    (
    2.98%
    )
52Wk High:=$16.00
Mkt Cap:=$954M
Prev Close:=$12.42
Vol:=593,391
Last:=$12.79
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.01
Updating Change:=$0.37
Avg Volume:=577,116

(tues)
Low:= $4.00
Open:=$4.10
52Wk Low:=$3.53
Updating Change %:=0.74%
Change:=$0.03
    (
    0.74%
    )
52Wk High:=$5.93
Mkt Cap:=$176M
Prev Close:=$4.08
Vol:=285,860
Last:=$4.11
EPS:=0.29
Shares:=43.10B
PE Ratio:=14.08
High:=$4.24
Updating Change:=$0.03
Avg Volume:=213,916

(tvl)
Low:= $4.10
Open:=$4.12
52Wk Low:=$3.89
Updating Change %:=3.41%
Change:=$0.14
    (
    3.41%
    )
52Wk High:=$6.56
Mkt Cap:=$226M
Prev Close:=$4.10
Vol:=92,293
Last:=$4.24
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.46
High:=$4.32
Updating Change:=$0.14
Avg Volume:=124,373

(tw)
Low:= $61.66
Open:=$62.24
52Wk Low:=$43.34
Updating Change %:=0.61%
Change:=$0.38
    (
    0.61%
    )
52Wk High:=$66.84
Mkt Cap:=$4.59B
Prev Close:=$62.08
Vol:=253,718
Last:=$62.46
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.17
High:=$62.95
Updating Change:=$0.38
Avg Volume:=296,549

(twin)
Low:= $36.51
Open:=$37.85
52Wk Low:=$11.22
Updating Change %:=-1.80%
Change:=-$0.68
    (
    -1.80%
    )
52Wk High:=$41.70
Mkt Cap:=$429M
Prev Close:=$37.75
Vol:=76,608
Last:=$37.07
EPS:=1.18
Shares:=11.35B
PE Ratio:=31.98
High:=$38.19
Updating Change:=-$0.68
Avg Volume:=65,913

(two)
Low:= $9.82
Open:=$10.01
52Wk Low:=$8.28
Updating Change %:=-0.80%
Change:=-$0.08
    (
    -0.80%
    )
52Wk High:=$11.51
Mkt Cap:=$695M
Prev Close:=$10.03
Vol:=3,595,568
Last:=$9.95
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.78
High:=$10.04
Updating Change:=-$0.08
Avg Volume:=5,064,780

(twx)
Low:= $35.65
Open:=$36.16
52Wk Low:=$29.21
Updating Change %:=-1.35%
Change:=-$0.49
    (
    -1.35%
    )
52Wk High:=$38.62
Mkt Cap:=$38.81B
Prev Close:=$36.25
Vol:=5,138,718
Last:=$35.76
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.11
High:=$36.28
Updating Change:=-$0.49
Avg Volume:=6,426,817

(txn)
Low:= $30.11
Open:=$30.34
52Wk Low:=$22.95
Updating Change %:=-0.46%
Change:=-$0.14
    (
    -0.46%
    )
52Wk High:=$36.71
Mkt Cap:=$35.28B
Prev Close:=$30.26
Vol:=9,604,962
Last:=$30.12
EPS:=-
Shares:=N/A
PE Ratio:=11.11
High:=$30.70
Updating Change:=-$0.14
Avg Volume:=11,121,155

(txt)
Low:= $23.00
Open:=$23.48
52Wk Low:=$16.85
Updating Change %:=-2.04%
Change:=-$0.48
    (
    -2.04%
    )
52Wk High:=$28.87
Mkt Cap:=$6.49B
Prev Close:=$23.49
Vol:=4,257,412
Last:=$23.01
EPS:=0.45
Shares:=276.62B
PE Ratio:=52.57
High:=$23.90
Updating Change:=-$0.48
Avg Volume:=4,996,194

(tyl)
Low:= $24.81
Open:=$25.83
52Wk Low:=$15.97
Updating Change %:=0.32%
Change:=$0.08
    (
    0.32%
    )
52Wk High:=$27.56
Mkt Cap:=$813M
Prev Close:=$25.38
Vol:=179,335
Last:=$25.46
EPS:=0.78
Shares:=32.04B
PE Ratio:=32.64
High:=$25.83
Updating Change:=$0.08
Avg Volume:=160,533

(ueic)
Low:= $22.73
Open:=$23.15
52Wk Low:=$15.75
Updating Change %:=-1.26%
Change:=-$0.29
    (
    -1.26%
    )
52Wk High:=$30.27
Mkt Cap:=$346M
Prev Close:=$23.06
Vol:=27,010
Last:=$22.77
EPS:=1.07
Shares:=15.02B
PE Ratio:=21.55
High:=$23.48
Updating Change:=-$0.29
Avg Volume:=41,270

(ufcs)
Low:= $16.59
Open:=$17.11
52Wk Low:=$16.92
Updating Change %:=-0.70%
Change:=-$0.12
    (
    -0.70%
    )
52Wk High:=$23.41
Mkt Cap:=$447M
Prev Close:=$17.06
Vol:=55,588
Last:=$16.94
EPS:=-
Shares:=N/A
PE Ratio:=13.09
High:=$17.14
Updating Change:=-$0.12
Avg Volume:=49,718

(ufpi)
Low:= $29.17
Open:=$29.34
52Wk Low:=$23.14
Updating Change %:=0.21%
Change:=$0.06
    (
    0.21%
    )
52Wk High:=$39.84
Mkt Cap:=$570M
Prev Close:=$29.19
Vol:=99,687
Last:=$29.25
EPS:=0.66
Shares:=19.52B
PE Ratio:=44.04
High:=$30.01
Updating Change:=$0.06
Avg Volume:=193,974

(ufs)
Low:= $82.11
Open:=$85.90
52Wk Low:=$52.49
Updating Change %:=-7.26%
Change:=-$6.45
    (
    -7.26%
    )
52Wk High:=$105.82
Mkt Cap:=$3.64B
Prev Close:=$88.84
Vol:=1,665,831
Last:=$82.39
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.56
High:=$87.00
Updating Change:=-$6.45
Avg Volume:=471,165

(ugi)
Low:= $30.10
Open:=$30.65
52Wk Low:=$26.32
Updating Change %:=-1.31%
Change:=-$0.40
    (
    -1.31%
    )
52Wk High:=$33.53
Mkt Cap:=$3.41B
Prev Close:=$30.62
Vol:=1,111,124
Last:=$30.22
EPS:=2.42
Shares:=111.65B
PE Ratio:=12.64
High:=$30.65
Updating Change:=-$0.40
Avg Volume:=480,320

(uhs)
Low:= $49.45
Open:=$50.13
52Wk Low:=$30.51
Updating Change %:=-1.07%
Change:=-$0.54
    (
    -1.07%
    )
52Wk High:=$56.46
Mkt Cap:=$4.93B
Prev Close:=$50.49
Vol:=2,307,083
Last:=$49.95
EPS:=2.81
Shares:=97.67B
PE Ratio:=17.97
High:=$52.54
Updating Change:=-$0.54
Avg Volume:=1,269,539

(uil)
Low:= $32.14
Open:=$32.70
52Wk Low:=$25.72
Updating Change %:=-1.23%
Change:=-$0.40
    (
    -1.23%
    )
52Wk High:=$34.34
Mkt Cap:=$1.64B
Prev Close:=$32.62
Vol:=300,961
Last:=$32.22
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.67
High:=$32.70
Updating Change:=-$0.40
Avg Volume:=314,696

(ulta)
Low:= $62.00
Open:=$62.07
52Wk Low:=$20.67
Updating Change %:=1.13%
Change:=$0.70
    (
    1.13%
    )
52Wk High:=$68.80
Mkt Cap:=$3.79B
Prev Close:=$62.08
Vol:=971,740
Last:=$62.78
EPS:=1.36
Shares:=61.19B
PE Ratio:=45.81
High:=$63.91
Updating Change:=$0.70
Avg Volume:=642,282

(ulti)
Low:= $53.12
Open:=$54.83
52Wk Low:=$31.38
Updating Change %:=-0.66%
Change:=-$0.36
    (
    -0.66%
    )
52Wk High:=$60.43
Mkt Cap:=$1.41B
Prev Close:=$54.85
Vol:=214,827
Last:=$54.49
EPS:=0.09
Shares:=25.83B
PE Ratio:=619.09
High:=$55.36
Updating Change:=-$0.36
Avg Volume:=126,504

(umbf)
Low:= $40.90
Open:=$41.49
52Wk Low:=$31.77
Updating Change %:=-0.99%
Change:=-$0.41
    (
    -0.99%
    )
52Wk High:=$45.81
Mkt Cap:=$1.68B
Prev Close:=$41.58
Vol:=153,256
Last:=$41.17
EPS:=2.39
Shares:=40.51B
PE Ratio:=17.41
High:=$41.49
Updating Change:=-$0.41
Avg Volume:=153,110

(umh)
Low:= $10.73
Open:=$10.73
52Wk Low:=$7.44
Updating Change %:=2.16%
Change:=$0.23
    (
    2.16%
    )
52Wk High:=$11.93
Mkt Cap:=$151M
Prev Close:=$10.67
Vol:=12,594
Last:=$10.90
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.35
High:=$10.95
Updating Change:=$0.23
Avg Volume:=27,488

(umpq)
Low:= $11.39
Open:=$11.55
52Wk Low:=$10.20
Updating Change %:=-0.87%
Change:=-$0.10
    (
    -0.87%
    )
52Wk High:=$13.00
Mkt Cap:=$1.32B
Prev Close:=$11.52
Vol:=356,597
Last:=$11.42
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.43
High:=$11.61
Updating Change:=-$0.10
Avg Volume:=778,716

(unfi)
Low:= $42.42
Open:=$42.55
52Wk Low:=$32.65
Updating Change %:=0.26%
Change:=$0.11
    (
    0.26%
    )
52Wk High:=$46.05
Mkt Cap:=$2.05B
Prev Close:=$42.37
Vol:=140,106
Last:=$42.48
EPS:=1.67
Shares:=48.48B
PE Ratio:=25.39
High:=$43.17
Updating Change:=$0.11
Avg Volume:=160,059

(unp)
Low:= $101.72
Open:=$102.20
52Wk Low:=$70.34
Updating Change %:=0.95%
Change:=$0.97
    (
    0.95%
    )
52Wk High:=$107.89
Mkt Cap:=$49.88B
Prev Close:=$102.20
Vol:=2,654,911
Last:=$103.17
EPS:=6.06
Shares:=488.08B
PE Ratio:=16.86
High:=$104.29
Updating Change:=$0.97
Avg Volume:=2,921,284

(untd)
Low:= $5.96
Open:=$6.00
52Wk Low:=$4.75
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.50
Mkt Cap:=$534M
Prev Close:=$6.02
Vol:=350,728
Last:=$6.02
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.13
High:=$6.09
Updating Change:=$0.00
Avg Volume:=542,646

(upl)
Low:= $46.68
Open:=$46.69
52Wk Low:=$37.10
Updating Change %:=-0.09%
Change:=-$0.04
    (
    -0.09%
    )
52Wk High:=$51.20
Mkt Cap:=$7.19B
Prev Close:=$47.04
Vol:=1,319,149
Last:=$47.00
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.68
High:=$47.89
Updating Change:=-$0.04
Avg Volume:=1,228,980

(ups)
Low:= $68.97
Open:=$70.21
52Wk Low:=$62.61
Updating Change %:=-1.52%
Change:=-$1.07
    (
    -1.52%
    )
52Wk High:=$77.00
Mkt Cap:=$69.24B
Prev Close:=$70.21
Vol:=7,106,665
Last:=$69.14
EPS:=3.87
Shares:=986.21B
PE Ratio:=18.16
High:=$70.60
Updating Change:=-$1.07
Avg Volume:=4,310,659

(urbn)
Low:= $32.11
Open:=$32.33
52Wk Low:=$27.96
Updating Change %:=1.31%
Change:=$0.42
    (
    1.31%
    )
52Wk High:=$39.26
Mkt Cap:=$5.13B
Prev Close:=$32.16
Vol:=2,265,462
Last:=$32.58
EPS:=1.56
Shares:=159.69B
PE Ratio:=20.55
High:=$33.03
Updating Change:=$0.42
Avg Volume:=3,338,076

(uri)
Low:= $23.20
Open:=$23.77
52Wk Low:=$10.89
Updating Change %:=-2.19%
Change:=-$0.52
    (
    -2.19%
    )
52Wk High:=$34.78
Mkt Cap:=$1.49B
Prev Close:=$23.79
Vol:=2,158,700
Last:=$23.27
EPS:=0.15
Shares:=62.63B
PE Ratio:=161.54
High:=$24.31
Updating Change:=-$0.52
Avg Volume:=2,343,524

(urs)
Low:= $41.06
Open:=$41.69
52Wk Low:=$35.09
Updating Change %:=-1.23%
Change:=-$0.51
    (
    -1.23%
    )
52Wk High:=$48.32
Mkt Cap:=$3.27B
Prev Close:=$41.63
Vol:=437,944
Last:=$41.12
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.12
High:=$41.97
Updating Change:=-$0.51
Avg Volume:=482,206

(usap)
Low:= $43.21
Open:=$44.19
52Wk Low:=$20.00
Updating Change %:=3.96%
Change:=$1.75
    (
    3.96%
    )
52Wk High:=$52.70
Mkt Cap:=$314M
Prev Close:=$44.22
Vol:=119,575
Last:=$45.97
EPS:=2.39
Shares:=7.10B
PE Ratio:=18.47
High:=$46.73
Updating Change:=$1.75
Avg Volume:=116,574

(usb)
Low:= $26.07
Open:=$26.19
52Wk Low:=$20.44
Updating Change %:=-0.46%
Change:=-$0.12
    (
    -0.46%
    )
52Wk High:=$28.94
Mkt Cap:=$50.51B
Prev Close:=$26.22
Vol:=11,736,491
Last:=$26.10
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.61
High:=$26.47
Updating Change:=-$0.12
Avg Volume:=12,521,197

(usph)
Low:= $23.31
Open:=$23.36
52Wk Low:=$15.30
Updating Change %:=1.80%
Change:=$0.42
    (
    1.80%
    )
52Wk High:=$26.23
Mkt Cap:=$275M
Prev Close:=$23.31
Vol:=33,749
Last:=$23.73
EPS:=1.39
Shares:=11.80B
PE Ratio:=16.76
High:=$24.13
Updating Change:=$0.42
Avg Volume:=32,251

(utek)
Low:= $26.29
Open:=$26.79
52Wk Low:=$15.21
Updating Change %:=-0.15%
Change:=-$0.04
    (
    -0.15%
    )
52Wk High:=$33.85
Mkt Cap:=$683M
Prev Close:=$26.66
Vol:=207,976
Last:=$26.62
EPS:=-
Shares:=25.62B
PE Ratio:=29.10
High:=$27.44
Updating Change:=-$0.04
Avg Volume:=520,281

(uti)
Low:= $17.78
Open:=$18.70
52Wk Low:=$14.55
Updating Change %:=-2.73%
Change:=-$0.50
    (
    -2.73%
    )
52Wk High:=$22.50
Mkt Cap:=$448M
Prev Close:=$18.32
Vol:=143,313
Last:=$17.82
EPS:=1.27
Shares:=24.44B
PE Ratio:=14.45
High:=$18.70
Updating Change:=-$0.50
Avg Volume:=102,949

(utr)
Low:= $27.82
Open:=$28.09
52Wk Low:=$22.70
Updating Change %:=-0.64%
Change:=-$0.18
    (
    -0.64%
    )
52Wk High:=$31.69
Mkt Cap:=$1.69B
Prev Close:=$28.10
Vol:=93,500
Last:=$27.92
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.04
High:=$28.29
Updating Change:=-$0.18
Avg Volume:=190,190

(utx)
Low:= $82.82
Open:=$84.10
52Wk Low:=$64.57
Updating Change %:=-0.98%
Change:=-$0.82
    (
    -0.98%
    )
52Wk High:=$91.83
Mkt Cap:=$76.09B
Prev Close:=$83.74
Vol:=4,561,147
Last:=$82.92
EPS:=5.25
Shares:=908.71B
PE Ratio:=15.94
High:=$84.37
Updating Change:=-$0.82
Avg Volume:=4,570,200

(uve)
Low:= $4.31
Open:=$4.37
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.05
Mkt Cap:=$171M
Prev Close:=$4.34
Vol:=95,347
Last:=$4.34
EPS:=1.12
Shares:=39.38B
PE Ratio:=3.88
High:=$4.40
Updating Change:=$0.00
Avg Volume:=120,390

(uvv)
Low:= $36.22
Open:=$36.42
52Wk Low:=$35.36
Updating Change %:=1.32%
Change:=$0.48
    (
    1.32%
    )
52Wk High:=$45.96
Mkt Cap:=$840M
Prev Close:=$36.29
Vol:=122,833
Last:=$36.77
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.11
High:=$36.99
Updating Change:=$0.48
Avg Volume:=185,038

(vcbi)
Low:= $6.27
Open:=$6.32
52Wk Low:=$4.62
Updating Change %:=1.91%
Change:=$0.12
    (
    1.91%
    )
52Wk High:=$6.90
Mkt Cap:=$186M
Prev Close:=$6.29
Vol:=135,178
Last:=$6.41
EPS:=0.60
Shares:=29.64B
PE Ratio:=10.45
High:=$6.41
Updating Change:=$0.12
Avg Volume:=170,719

(vci)
Low:= $27.03
Open:=$28.80
52Wk Low:=$25.70
Updating Change %:=-6.88%
Change:=-$2.05
    (
    -6.88%
    )
52Wk High:=$37.44
Mkt Cap:=$1.46B
Prev Close:=$29.80
Vol:=3,192,528
Last:=$27.75
EPS:=1.71
Shares:=49.13B
PE Ratio:=17.46
High:=$29.13
Updating Change:=-$2.05
Avg Volume:=542,680

(vgr)
Low:= $17.51
Open:=$17.55
52Wk Low:=$15.37
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$20.80
Mkt Cap:=$1.31B
Prev Close:=$17.59
Vol:=179,647
Last:=$17.61
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.00
High:=$17.70
Updating Change:=$0.02
Avg Volume:=226,203

(vlccf)
Low:= $20.28
Open:=$20.61
52Wk Low:=$16.82
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$25.80
Mkt Cap:=$506M
Prev Close:=$20.71
Vol:=110,100
Last:=$20.69
EPS:=1.76
Shares:=24.42B
PE Ratio:=11.75
High:=$20.85
Updating Change:=-$0.02
Avg Volume:=98,101

(vlgea)
Low:= $27.11
Open:=$27.55
52Wk Low:=$24.52
Updating Change %:=0.40%
Change:=$0.11
    (
    0.40%
    )
52Wk High:=$33.99
Mkt Cap:=$375M
Prev Close:=$27.40
Vol:=3,020
Last:=$27.51
EPS:=1.60
Shares:=13.67B
PE Ratio:=17.11
High:=$27.76
Updating Change:=$0.11
Avg Volume:=12,391

(vmed)
Low:= $26.71
Open:=$27.10
52Wk Low:=$19.34
Updating Change %:=-1.25%
Change:=-$0.34
    (
    -1.25%
    )
52Wk High:=$33.32
Mkt Cap:=$8.59B
Prev Close:=$27.10
Vol:=2,753,895
Last:=$26.76
EPS:=0.07
Shares:=317.26B
PE Ratio:=394.71
High:=$27.10
Updating Change:=-$0.34
Avg Volume:=5,461,804

(vnda)
Low:= $7.03
Open:=$7.12
52Wk Low:=$6.04
Updating Change %:=2.40%
Change:=$0.17
    (
    2.40%
    )
52Wk High:=$10.32
Mkt Cap:=$199M
Prev Close:=$7.09
Vol:=119,405
Last:=$7.26
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.21
High:=$7.32
Updating Change:=$0.17
Avg Volume:=154,158

(vocs)
Low:= $28.34
Open:=$28.68
52Wk Low:=$13.21
Updating Change %:=0.14%
Change:=$0.04
    (
    0.14%
    )
52Wk High:=$33.70
Mkt Cap:=$572M
Prev Close:=$28.60
Vol:=158,171
Last:=$28.64
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$29.30
Updating Change:=$0.04
Avg Volume:=144,364

(vod)
Low:= $26.79
Open:=$26.94
52Wk Low:=$22.95
Updating Change %:=0.75%
Change:=$0.20
    (
    0.75%
    )
52Wk High:=$32.70
Mkt Cap:=$136.01B
Prev Close:=$26.65
Vol:=7,176,623
Last:=$26.85
EPS:=-
Shares:=5103.86B
PE Ratio:=17.53
High:=$27.14
Updating Change:=$0.20
Avg Volume:=7,222,923

(volc)
Low:= $30.88
Open:=$31.48
52Wk Low:=$20.49
Updating Change %:=-1.11%
Change:=-$0.35
    (
    -1.11%
    )
52Wk High:=$33.90
Mkt Cap:=$1.63B
Prev Close:=$31.40
Vol:=411,744
Last:=$31.05
EPS:=0.20
Shares:=52.14B
PE Ratio:=153.68
High:=$31.49
Updating Change:=-$0.35
Avg Volume:=426,264

(vpfg)
Low:= $12.58
Open:=$12.72
52Wk Low:=$8.82
Updating Change %:=-0.31%
Change:=-$0.04
    (
    -0.31%
    )
52Wk High:=$14.05
Mkt Cap:=$444M
Prev Close:=$12.74
Vol:=118,305
Last:=$12.70
EPS:=0.69
Shares:=34.83B
PE Ratio:=18.37
High:=$12.91
Updating Change:=-$0.04
Avg Volume:=159,983

(vphm)
Low:= $18.03
Open:=$18.85
52Wk Low:=$11.39
Updating Change %:=-4.71%
Change:=-$0.91
    (
    -4.71%
    )
52Wk High:=$22.16
Mkt Cap:=$1.46B
Prev Close:=$19.32
Vol:=2,027,478
Last:=$18.41
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.69
High:=$19.22
Updating Change:=-$0.91
Avg Volume:=739,534

(vrsn)
Low:= $31.75
Open:=$32.68
52Wk Low:=$27.80
Updating Change %:=-2.08%
Change:=-$0.68
    (
    -2.08%
    )
52Wk High:=$37.73
Mkt Cap:=$5.51B
Prev Close:=$32.71
Vol:=3,647,259
Last:=$32.03
EPS:=4.71
Shares:=168.47B
PE Ratio:=6.95
High:=$32.91
Updating Change:=-$0.68
Avg Volume:=2,007,263

(vrtx)
Low:= $47.51
Open:=$47.92
52Wk Low:=$32.00
Updating Change %:=0.13%
Change:=$0.06
    (
    0.13%
    )
52Wk High:=$58.87
Mkt Cap:=$9.87B
Prev Close:=$47.92
Vol:=1,798,251
Last:=$47.98
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$49.80
Updating Change:=$0.06
Avg Volume:=1,485,774

(vrx)
Low:= $55.13
Open:=$55.50
52Wk Low:=$21.42
Updating Change %:=-0.48%
Change:=-$0.27
    (
    -0.48%
    )
52Wk High:=$57.24
Mkt Cap:=$16.59B
Prev Close:=$55.68
Vol:=3,893,939
Last:=$55.41
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$56.05
Updating Change:=-$0.27
Avg Volume:=1,730,873

(vsec)
Low:= $21.08
Open:=$21.08
52Wk Low:=$20.99
Updating Change %:=5.00%
Change:=$1.05
    (
    5.00%
    )
52Wk High:=$39.93
Mkt Cap:=$110M
Prev Close:=$21.00
Vol:=17,574
Last:=$22.05
EPS:=4.32
Shares:=5.23B
PE Ratio:=4.86
High:=$22.05
Updating Change:=$1.05
Avg Volume:=17,128

(vz)
Low:= $35.53
Open:=$36.23
52Wk Low:=$28.55
Updating Change %:=-1.52%
Change:=-$0.55
    (
    -1.52%
    )
52Wk High:=$38.95
Mkt Cap:=$102.44B
Prev Close:=$36.21
Vol:=16,100,927
Last:=$35.66
EPS:=1.25
Shares:=2829.07B
PE Ratio:=28.89
High:=$36.38
Updating Change:=-$0.55
Avg Volume:=15,340,769

(wab)
Low:= $64.89
Open:=$66.11
52Wk Low:=$41.07
Updating Change %:=-1.02%
Change:=-$0.67
    (
    -1.02%
    )
52Wk High:=$72.43
Mkt Cap:=$3.17B
Prev Close:=$65.66
Vol:=444,515
Last:=$64.99
EPS:=-
Shares:=N/A
PE Ratio:=23.41
High:=$67.12
Updating Change:=-$0.67
Avg Volume:=375,542

(wash)
Low:= $22.56
Open:=$22.65
52Wk Low:=$17.77
Updating Change %:=0.98%
Change:=$0.22
    (
    0.98%
    )
52Wk High:=$24.96
Mkt Cap:=$366M
Prev Close:=$22.54
Vol:=18,158
Last:=$22.76
EPS:=-
Shares:=N/A
PE Ratio:=14.17
High:=$22.89
Updating Change:=$0.22
Avg Volume:=50,937

(wat)
Low:= $85.91
Open:=$86.51
52Wk Low:=$60.01
Updating Change %:=0.95%
Change:=$0.82
    (
    0.95%
    )
52Wk High:=$100.00
Mkt Cap:=$7.94B
Prev Close:=$86.65
Vol:=1,603,814
Last:=$87.47
EPS:=-
Shares:=N/A
PE Ratio:=19.87
High:=$89.06
Updating Change:=$0.82
Avg Volume:=827,865

(wbc)
Low:= $62.34
Open:=$62.91
52Wk Low:=$33.74
Updating Change %:=-2.04%
Change:=-$1.30
    (
    -2.04%
    )
52Wk High:=$75.00
Mkt Cap:=$4.30B
Prev Close:=$63.76
Vol:=1,411,103
Last:=$62.46
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$67.26
Updating Change:=-$1.30
Avg Volume:=660,511

(wbsn)
Low:= $22.70
Open:=$23.23
52Wk Low:=$17.03
Updating Change %:=-1.38%
Change:=-$0.32
    (
    -1.38%
    )
52Wk High:=$27.96
Mkt Cap:=$928M
Prev Close:=$23.22
Vol:=272,155
Last:=$22.90
EPS:=-
Shares:=N/A
PE Ratio:=37.28
High:=$23.24
Updating Change:=-$0.32
Avg Volume:=312,783

(wcrx)
Low:= $21.14
Open:=$21.37
52Wk Low:=$19.01
Updating Change %:=-0.84%
Change:=-$0.18
    (
    -0.84%
    )
52Wk High:=$30.57
Mkt Cap:=$5.42B
Prev Close:=$21.37
Vol:=1,096,419
Last:=$21.19
EPS:=0.65
Shares:=253.87B
PE Ratio:=32.74
High:=$21.56
Updating Change:=-$0.18
Avg Volume:=1,597,630

(wern)
Low:= $23.76
Open:=$23.82
52Wk Low:=$19.67
Updating Change %:=0.34%
Change:=$0.08
    (
    0.34%
    )
52Wk High:=$27.17
Mkt Cap:=$1.72B
Prev Close:=$23.70
Vol:=535,005
Last:=$23.78
EPS:=1.18
Shares:=72.79B
PE Ratio:=20.11
High:=$24.19
Updating Change:=$0.08
Avg Volume:=500,660

(weys)
Low:= $23.00
Open:=$23.13
52Wk Low:=$22.25
Updating Change %:=1.61%
Change:=$0.37
    (
    1.61%
    )
52Wk High:=$26.80
Mkt Cap:=$261M
Prev Close:=$23.00
Vol:=12,450
Last:=$23.37
EPS:=1.17
Shares:=11.35B
PE Ratio:=19.72
High:=$23.50
Updating Change:=$0.37
Avg Volume:=10,265

(wfd)
Low:= $7.93
Open:=$7.93
52Wk Low:=$7.23
Updating Change %:=3.16%
Change:=$0.25
    (
    3.16%
    )
52Wk High:=$9.45
Mkt Cap:=$222M
Prev Close:=$7.92
Vol:=26,618
Last:=$8.17
EPS:=0.11
Shares:=28.04B
PE Ratio:=73.42
High:=$8.18
Updating Change:=$0.25
Avg Volume:=33,623

(wfm)
Low:= $65.43
Open:=$67.25
52Wk Low:=$34.04
Updating Change %:=2.61%
Change:=$1.71
    (
    2.61%
    )
52Wk High:=$68.00
Mkt Cap:=$11.49B
Prev Close:=$65.43
Vol:=3,920,318
Last:=$67.14
EPS:=1.75
Shares:=175.71B
PE Ratio:=37.35
High:=$68.00
Updating Change:=$1.71
Avg Volume:=1,425,597

(wgo)
Low:= $8.17
Open:=$8.17
52Wk Low:=$8.10
Updating Change %:=2.93%
Change:=$0.24
    (
    2.93%
    )
52Wk High:=$16.60
Mkt Cap:=$238M
Prev Close:=$8.18
Vol:=265,170
Last:=$8.42
EPS:=0.45
Shares:=29.12B
PE Ratio:=18.06
High:=$8.59
Updating Change:=$0.24
Avg Volume:=249,457

(win)
Low:= $12.25
Open:=$12.37
52Wk Low:=$10.97
Updating Change %:=-1.05%
Change:=-$0.13
    (
    -1.05%
    )
52Wk High:=$14.40
Mkt Cap:=$6.31B
Prev Close:=$12.39
Vol:=3,896,557
Last:=$12.26
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.13
High:=$12.43
Updating Change:=-$0.13
Avg Volume:=4,106,361

(wina)
Low:= $42.67
Open:=$44.51
52Wk Low:=$29.13
Updating Change %:=0.54%
Change:=$0.24
    (
    0.54%
    )
52Wk High:=$49.00
Mkt Cap:=$221M
Prev Close:=$44.51
Vol:=21,526
Last:=$44.75
EPS:=2.45
Shares:=4.97B
PE Ratio:=18.18
High:=$46.18
Updating Change:=$0.24
Avg Volume:=15,259

(wlk)
Low:= $49.95
Open:=$50.14
52Wk Low:=$24.15
Updating Change %:=-0.46%
Change:=-$0.23
    (
    -0.46%
    )
52Wk High:=$67.77
Mkt Cap:=$3.34B
Prev Close:=$50.23
Vol:=364,120
Last:=$50.00
EPS:=4.34
Shares:=66.57B
PE Ratio:=11.58
High:=$51.21
Updating Change:=-$0.23
Avg Volume:=452,672

(wll)
Low:= $53.17
Open:=$54.20
52Wk Low:=$40.85
Updating Change %:=-8.69%
Change:=-$5.31
    (
    -8.69%
    )
52Wk High:=$75.91
Mkt Cap:=$7.16B
Prev Close:=$61.07
Vol:=10,188,487
Last:=$55.76
EPS:=1.91
Shares:=117.36B
PE Ratio:=31.95
High:=$57.95
Updating Change:=-$5.31
Avg Volume:=2,085,474

(wlt)
Low:= $120.78
Open:=$122.92
52Wk Low:=$66.23
Updating Change %:=-0.23%
Change:=-$0.28
    (
    -0.23%
    )
52Wk High:=$143.76
Mkt Cap:=$7.69B
Prev Close:=$123.59
Vol:=1,642,590
Last:=$123.31
EPS:=8.02
Shares:=62.29B
PE Ratio:=15.41
High:=$126.83
Updating Change:=-$0.28
Avg Volume:=2,238,851

(wmt)
Low:= $52.97
Open:=$53.31
52Wk Low:=$50.00
Updating Change %:=-0.47%
Change:=-$0.25
    (
    -0.47%
    )
52Wk High:=$57.90
Mkt Cap:=$184.91B
Prev Close:=$53.25
Vol:=8,475,734
Last:=$53.00
EPS:=4.59
Shares:=3472.56B
PE Ratio:=11.59
High:=$53.55
Updating Change:=-$0.25
Avg Volume:=9,789,476

(wnr)
Low:= $20.04
Open:=$20.56
52Wk Low:=$4.01
Updating Change %:=-1.23%
Change:=-$0.25
    (
    -1.23%
    )
52Wk High:=$21.75
Mkt Cap:=$1.84B
Prev Close:=$20.36
Vol:=2,136,855
Last:=$20.11
EPS:=0.29
Shares:=90.81B
PE Ratio:=69.50
High:=$21.00
Updating Change:=-$0.25
Avg Volume:=3,182,295

(wor)
Low:= $20.93
Open:=$21.51
52Wk Low:=$13.70
Updating Change %:=-2.19%
Change:=-$0.47
    (
    -2.19%
    )
52Wk High:=$23.74
Mkt Cap:=$1.59B
Prev Close:=$21.43
Vol:=627,876
Last:=$20.96
EPS:=1.54
Shares:=74.26B
PE Ratio:=13.92
High:=$21.55
Updating Change:=-$0.47
Avg Volume:=1,011,050

(wr)
Low:= $26.01
Open:=$26.28
52Wk Low:=$23.24
Updating Change %:=-1.14%
Change:=-$0.30
    (
    -1.14%
    )
52Wk High:=$27.98
Mkt Cap:=$2.99B
Prev Close:=$26.32
Vol:=623,371
Last:=$26.02
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.51
High:=$26.32
Updating Change:=-$0.30
Avg Volume:=667,638

(wrc)
Low:= $53.10
Open:=$54.32
52Wk Low:=$39.81
Updating Change %:=-1.63%
Change:=-$0.88
    (
    -1.63%
    )
52Wk High:=$65.01
Mkt Cap:=$2.38B
Prev Close:=$54.09
Vol:=1,452,709
Last:=$53.21
EPS:=3.04
Shares:=43.99B
PE Ratio:=17.81
High:=$55.23
Updating Change:=-$0.88
Avg Volume:=1,085,457

(wri)
Low:= $25.57
Open:=$25.81
52Wk Low:=$19.14
Updating Change %:=-0.73%
Change:=-$0.19
    (
    -0.73%
    )
52Wk High:=$26.95
Mkt Cap:=$3.12B
Prev Close:=$25.89
Vol:=598,866
Last:=$25.70
EPS:=0.06
Shares:=120.74B
PE Ratio:=402.62
High:=$26.11
Updating Change:=-$0.19
Avg Volume:=791,718

(wsbc)
Low:= $19.73
Open:=$19.73
52Wk Low:=$14.15
Updating Change %:=3.06%
Change:=$0.60
    (
    3.06%
    )
52Wk High:=$21.44
Mkt Cap:=$521M
Prev Close:=$19.60
Vol:=62,473
Last:=$20.20
EPS:=-
Shares:=N/A
PE Ratio:=13.73
High:=$20.68
Updating Change:=$0.60
Avg Volume:=50,167

(wso)
Low:= $58.65
Open:=$59.04
52Wk Low:=$50.80
Updating Change %:=0.08%
Change:=$0.05
    (
    0.08%
    )
52Wk High:=$73.38
Mkt Cap:=$1.94B
Prev Close:=$59.11
Vol:=576,165
Last:=$59.16
EPS:=-
Shares:=N/A
PE Ratio:=21.40
High:=$59.74
Updating Change:=$0.05
Avg Volume:=300,570

(wts)
Low:= $33.05
Open:=$33.26
52Wk Low:=$29.75
Updating Change %:=-0.69%
Change:=-$0.23
    (
    -0.69%
    )
52Wk High:=$40.75
Mkt Cap:=$1.24B
Prev Close:=$33.34
Vol:=199,753
Last:=$33.11
EPS:=1.65
Shares:=37.19B
PE Ratio:=20.18
High:=$33.66
Updating Change:=-$0.23
Avg Volume:=271,070

(wtsla)
Low:= $4.70
Open:=$4.76
52Wk Low:=$2.77
Updating Change %:=0.63%
Change:=$0.03
    (
    0.63%
    )
52Wk High:=$5.15
Mkt Cap:=$483M
Prev Close:=$4.76
Vol:=1,363,305
Last:=$4.79
EPS:=0.17
Shares:=101.53B
PE Ratio:=27.20
High:=$4.89
Updating Change:=$0.03
Avg Volume:=1,372,948

(wwon)
Low:= $5.43
Open:=$5.43
52Wk Low:=$4.27
Updating Change %:=6.85%
Change:=$0.37
    (
    6.85%
    )
52Wk High:=$11.60
Mkt Cap:=$122M
Prev Close:=$5.40
Vol:=3,623
Last:=$5.77
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.85
Updating Change:=$0.37
Avg Volume:=8,385

(wynn)
Low:= $155.01
Open:=$159.17
52Wk Low:=$79.89
Updating Change %:=-2.35%
Change:=-$3.74
    (
    -2.35%
    )
52Wk High:=$172.58
Mkt Cap:=$19.85B
Prev Close:=$159.17
Vol:=2,400,470
Last:=$155.43
EPS:=2.49
Shares:=124.75B
PE Ratio:=63.85
High:=$159.82
Updating Change:=-$3.74
Avg Volume:=2,113,437

(xco)
Low:= $16.07
Open:=$16.17
52Wk Low:=$13.25
Updating Change %:=1.94%
Change:=$0.31
    (
    1.94%
    )
52Wk High:=$21.04
Mkt Cap:=$3.41B
Prev Close:=$15.96
Vol:=3,683,911
Last:=$16.27
EPS:=2.72
Shares:=213.81B
PE Ratio:=5.87
High:=$16.51
Updating Change:=$0.31
Avg Volume:=4,799,361

(xec)
Low:= $87.83
Open:=$88.88
52Wk Low:=$62.88
Updating Change %:=-1.28%
Change:=-$1.14
    (
    -1.28%
    )
52Wk High:=$117.95
Mkt Cap:=$7.64B
Prev Close:=$89.33
Vol:=567,673
Last:=$88.19
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.65
High:=$89.94
Updating Change:=-$1.14
Avg Volume:=806,566

(xlnx)
Low:= $31.96
Open:=$32.27
52Wk Low:=$23.96
Updating Change %:=-0.53%
Change:=-$0.17
    (
    -0.53%
    )
52Wk High:=$37.37
Mkt Cap:=$8.57B
Prev Close:=$32.27
Vol:=3,722,422
Last:=$32.10
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.28
High:=$32.70
Updating Change:=-$0.17
Avg Volume:=4,797,324

(xnpt)
Low:= $7.02
Open:=$7.15
52Wk Low:=$5.66
Updating Change %:=-1.26%
Change:=-$0.09
    (
    -1.26%
    )
52Wk High:=$11.34
Mkt Cap:=$253M
Prev Close:=$7.15
Vol:=149,764
Last:=$7.06
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.29
Updating Change:=-$0.09
Avg Volume:=278,451

(xom)
Low:= $81.15
Open:=$81.74
52Wk Low:=$58.05
Updating Change %:=-2.22%
Change:=-$1.85
    (
    -2.22%
    )
52Wk High:=$88.23
Mkt Cap:=$410.39B
Prev Close:=$83.31
Vol:=24,084,909
Last:=$81.46
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.84
High:=$82.45
Updating Change:=-$1.85
Avg Volume:=18,120,198

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $37.24
Open:=$37.43
52Wk Low:=$27.76
Updating Change %:=0.75%
Change:=$0.28
    (
    0.75%
    )
52Wk High:=$40.16
Mkt Cap:=$5.26B
Prev Close:=$37.43
Vol:=1,935,035
Last:=$37.71
EPS:=1.91
Shares:=140.77B
PE Ratio:=19.57
High:=$38.00
Updating Change:=$0.28
Avg Volume:=1,710,758

(xrit)
Low:= $4.72
Open:=$4.75
52Wk Low:=$3.19
Updating Change %:=1.69%
Change:=$0.08
    (
    1.69%
    )
52Wk High:=$5.08
Mkt Cap:=$406M
Prev Close:=$4.72
Vol:=40,073
Last:=$4.80
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.83
Updating Change:=$0.08
Avg Volume:=80,592

(xtxi)
Low:= $13.70
Open:=$13.87
52Wk Low:=$6.62
Updating Change %:=4.24%
Change:=$0.59
    (
    4.24%
    )
52Wk High:=$14.09
Mkt Cap:=$659M
Prev Close:=$13.90
Vol:=544,355
Last:=$14.49
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$14.60
Updating Change:=$0.59
Avg Volume:=392,224

(xxia)
Low:= $9.92
Open:=$10.05
52Wk Low:=$9.45
Updating Change %:=1.09%
Change:=$0.11
    (
    1.09%
    )
52Wk High:=$19.10
Mkt Cap:=$690M
Prev Close:=$10.05
Vol:=432,016
Last:=$10.16
EPS:=0.26
Shares:=68.70B
PE Ratio:=38.20
High:=$10.20
Updating Change:=$0.11
Avg Volume:=1,202,082

(yhoo)
Low:= $13.43
Open:=$13.60
52Wk Low:=$12.94
Updating Change %:=-0.66%
Change:=-$0.09
    (
    -0.66%
    )
52Wk High:=$18.84
Mkt Cap:=$17.70B
Prev Close:=$13.59
Vol:=20,447,539
Last:=$13.50
EPS:=0.86
Shares:=1302.94B
PE Ratio:=15.81
High:=$13.71
Updating Change:=-$0.09
Avg Volume:=24,721,629

(ysi)
Low:= $10.44
Open:=$10.57
52Wk Low:=$7.45
Updating Change %:=0.85%
Change:=$0.09
    (
    0.85%
    )
52Wk High:=$11.48
Mkt Cap:=$1.05B
Prev Close:=$10.57
Vol:=756,573
Last:=$10.66
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$10.74
Updating Change:=$0.09
Avg Volume:=824,955

(yum)
Low:= $52.30
Open:=$52.33
52Wk Low:=$40.51
Updating Change %:=0.53%
Change:=$0.28
    (
    0.53%
    )
52Wk High:=$57.75
Mkt Cap:=$24.33B
Prev Close:=$52.40
Vol:=5,466,502
Last:=$52.68
EPS:=2.56
Shares:=464.41B
PE Ratio:=20.47
High:=$53.46
Updating Change:=$0.28
Avg Volume:=4,009,922

(zbra)
Low:= $40.14
Open:=$40.43
52Wk Low:=$26.27
Updating Change %:=-0.52%
Change:=-$0.21
    (
    -0.52%
    )
52Wk High:=$44.53
Mkt Cap:=$2.20B
Prev Close:=$40.42
Vol:=232,035
Last:=$40.21
EPS:=2.46
Shares:=54.63B
PE Ratio:=16.46
High:=$41.18
Updating Change:=-$0.21
Avg Volume:=191,510

(ziop)
Low:= $5.36
Open:=$5.53
52Wk Low:=$3.45
Updating Change %:=-1.62%
Change:=-$0.09
    (
    -1.62%
    )
52Wk High:=$7.85
Mkt Cap:=$369M
Prev Close:=$5.56
Vol:=476,934
Last:=$5.47
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.68
Updating Change:=-$0.09
Avg Volume:=326,611

(zixi)
Low:= $3.73
Open:=$3.73
52Wk Low:=$2.13
Updating Change %:=2.66%
Change:=$0.10
    (
    2.66%
    )
52Wk High:=$4.88
Mkt Cap:=$250M
Prev Close:=$3.76
Vol:=578,035
Last:=$3.86
EPS:=-
Shares:=N/A
PE Ratio:=5.72
High:=$3.94
Updating Change:=$0.10
Avg Volume:=725,824

(zoll)
Low:= $55.31
Open:=$56.07
52Wk Low:=$23.09
Updating Change %:=-1.35%
Change:=-$0.76
    (
    -1.35%
    )
52Wk High:=$61.51
Mkt Cap:=$1.23B
Prev Close:=$56.15
Vol:=410,749
Last:=$55.39
EPS:=1.06
Shares:=21.91B
PE Ratio:=52.94
High:=$56.58
Updating Change:=-$0.76
Avg Volume:=158,897

