(aa)
Open:=14.94
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=14.80 - 15.22
Volume:=18,968,922
Div and Yield:=0.12 - (0.80%)
Bid:=14.83
Ask:=14.84
Div Last Date:=5/12/2011
Today's Change:=-0.10 (-0.67%)
EPS:=0.24
P/E:=17.40
Last Price:=14.83
Quote Time:=-

(aan)
Open:=25.57
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=25.23 - 25.85
Volume:=578,434
Div and Yield:=0.05 - (0.20%)
Bid:=24.90
Ask:=25.91
Div Last Date:=6/2/2011
Today's Change:=-0.20 (-0.78%)
EPS:=1.44
P/E:=18.60
Last Price:=25.30
Quote Time:=-

(aapl)
Open:=391.62
Market Cap:=$364B
52 wk Range:=235.56 - 404.50
Day's Range:=388.13 - 396.99
Volume:=21,001,506
Div and Yield:=n/a - (n/a)
Bid:=391.90
Ask:=391.93
Div Last Date:=n/a
Today's Change:=-0.77 (-0.20%)
EPS:=15.15
P/E:=15.50
Last Price:=391.82
Quote Time:=-

(abat)
Open:=1.34
Market Cap:=$101M
52 wk Range:=0.79 - 4.35
Day's Range:=1.20 - 1.36
Volume:=2,626,423
Div and Yield:=n/a - (n/a)
Bid:=1.26
Ask:=1.27
Div Last Date:=n/a
Today's Change:=-0.04 (-3.03%)
EPS:=0.48
P/E:=2.30
Last Price:=1.28
Quote Time:=-

(abax)
Open:=27.59
Market Cap:=$622M
52 wk Range:=17.94 - 31.69
Day's Range:=27.49 - 29.06
Volume:=177,640
Div and Yield:=n/a - (n/a)
Bid:=27.73
Ask:=27.75
Div Last Date:=n/a
Today's Change:=0.20 (0.73%)
EPS:=0.64
P/E:=43.00
Last Price:=27.72
Quote Time:=-

(abbc)
Open:=9.64
Market Cap:=$195M
52 wk Range:=9.09 - 13.23
Day's Range:=9.56 - 9.89
Volume:=52,369
Div and Yield:=0.21 - (2.50%)
Bid:=9.77
Ask:=9.79
Div Last Date:=6/6/2011
Today's Change:=0.14 (1.45%)
EPS:=0.39
P/E:=24.70
Last Price:=9.79
Quote Time:=-

(abcb)
Open:=10.06
Market Cap:=$239M
52 wk Range:=7.75 - 11.20
Day's Range:=10.01 - 10.16
Volume:=48,812
Div and Yield:=n/a - (n/a)
Bid:=10.06
Ask:=10.08
Div Last Date:=n/a
Today's Change:=0.03 (0.30%)
EPS:=-0.35
P/E:=125.60
Last Price:=10.08
Quote Time:=-

(abg)
Open:=20.67
Market Cap:=$678M
52 wk Range:=11.59 - 21.82
Day's Range:=20.57 - 21.99
Volume:=601,484
Div and Yield:=n/a - (n/a)
Bid:=21.36
Ask:=21.95
Div Last Date:=n/a
Today's Change:=0.79 (3.83%)
EPS:=1.14
P/E:=13.60
Last Price:=21.40
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.04
Market Cap:=$619M
52 wk Range:=8.63 - 19.19
Day's Range:=15.95 - 16.57
Volume:=194,351
Div and Yield:=n/a - (n/a)
Bid:=16.49
Ask:=16.51
Div Last Date:=n/a
Today's Change:=0.44 (2.74%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.51
Quote Time:=-

(acas)
Open:=9.69
Market Cap:=$3B
52 wk Range:=4.79 - 10.85
Day's Range:=9.63 - 9.91
Volume:=4,886,397
Div and Yield:=n/a - (n/a)
Bid:=9.84
Ask:=9.85
Div Last Date:=n/a
Today's Change:=0.13 (1.34%)
EPS:=3.02
P/E:=2.70
Last Price:=9.85
Quote Time:=-

(acet)
Open:=6.09
Market Cap:=$162M
52 wk Range:=5.31 - 9.47
Day's Range:=6.03 - 6.20
Volume:=69,056
Div and Yield:=0.20 - (3.30%)
Bid:=6.10
Ask:=6.12
Div Last Date:=6/9/2011
Today's Change:=0.04 (0.66%)
EPS:=0.26
P/E:=16.40
Last Price:=6.12
Quote Time:=-

(aco)
Open:=30.58
Market Cap:=$961M
52 wk Range:=24.16 - 42.72
Day's Range:=30.43 - 31.12
Volume:=155,927
Div and Yield:=0.72 - (2.40%)
Bid:=30.03
Ask:=32.08
Div Last Date:=5/23/2011
Today's Change:=0.09 (0.29%)
EPS:=0.96
P/E:=28.80
Last Price:=30.61
Quote Time:=-

(acom)
Open:=41.44
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=39.95 - 41.63
Volume:=1,514,371
Div and Yield:=n/a - (n/a)
Bid:=40.16
Ask:=40.18
Div Last Date:=n/a
Today's Change:=-1.26 (-3.04%)
EPS:=0.76
P/E:=48.20
Last Price:=40.18
Quote Time:=-

(actg)
Open:=42.71
Market Cap:=$2B
52 wk Range:=13.12 - 45.63
Day's Range:=42.38 - 43.54
Volume:=307,674
Div and Yield:=n/a - (n/a)
Bid:=43.45
Ask:=43.46
Div Last Date:=n/a
Today's Change:=0.91 (2.14%)
EPS:=0.97
P/E:=46.30
Last Price:=43.46
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.11
Market Cap:=$282M
52 wk Range:=3.95 - 6.76
Day's Range:=6.02 - 6.17
Volume:=109,659
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.12
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.22
P/E:=27.80
Last Price:=6.12
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=28.43
Market Cap:=$14B
52 wk Range:=25.45 - 35.99
Day's Range:=28.00 - 28.66
Volume:=9,146,887
Div and Yield:=n/a - (n/a)
Bid:=27.93
Ask:=28.02
Div Last Date:=n/a
Today's Change:=-0.48 (-1.68%)
EPS:=1.47
P/E:=15.20
Last Price:=28.02
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.08
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=51.46 - 52.38
Volume:=2,478,505
Div and Yield:=1.35 - (2.70%)
Bid:=51.74
Ask:=51.77
Div Last Date:=6/8/2011
Today's Change:=-0.61 (-1.16%)
EPS:=2.41
P/E:=21.40
Last Price:=51.78
Quote Time:=-

(adpi)
Open:=11.53
Market Cap:=$177M
52 wk Range:=10.05 - 13.86
Day's Range:=11.44 - 11.65
Volume:=40,535
Div and Yield:=n/a - (n/a)
Bid:=11.58
Ask:=11.61
Div Last Date:=n/a
Today's Change:=0.12 (1.05%)
EPS:=0.65
P/E:=15.90
Last Price:=11.60
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=34.91
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=34.29 - 35.11
Volume:=3,079,302
Div and Yield:=n/a - (n/a)
Bid:=33.57
Ask:=34.54
Div Last Date:=n/a
Today's Change:=-0.56 (-1.60%)
EPS:=0.90
P/E:=33.90
Last Price:=34.34
Quote Time:=-

(adtn)
Open:=33.70
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=33.24 - 34.66
Volume:=1,104,572
Div and Yield:=0.36 - (1.10%)
Bid:=33.11
Ask:=34.55
Div Last Date:=7/26/2011
Today's Change:=0.19 (0.57%)
EPS:=1.78
P/E:=15.80
Last Price:=33.78
Quote Time:=-

(aec)
Open:=18.16
Market Cap:=$749M
52 wk Range:=12.80 - 18.85
Day's Range:=17.92 - 18.35
Volume:=244,856
Div and Yield:=0.68 - (3.80%)
Bid:=17.50
Ask:=18.50
Div Last Date:=7/13/2011
Today's Change:=-0.12 (-0.66%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.96
Quote Time:=-

(aeis)
Open:=10.99
Market Cap:=$477M
52 wk Range:=10.77 - 18.53
Day's Range:=10.81 - 11.10
Volume:=605,776
Div and Yield:=n/a - (n/a)
Bid:=10.88
Ask:=10.90
Div Last Date:=n/a
Today's Change:=-0.06 (-0.55%)
EPS:=1.64
P/E:=7.40
Last Price:=10.88
Quote Time:=-

(aet)
Open:=41.65
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=41.51 - 43.34
Volume:=9,061,234
Div and Yield:=0.04 - (1.40%)
Bid:=42.00
Ask:=42.96
Div Last Date:=7/12/2011
Today's Change:=0.27 (0.65%)
EPS:=4.18
P/E:=9.50
Last Price:=41.99
Quote Time:=-

(afce)
Open:=15.14
Market Cap:=$373M
52 wk Range:=9.11 - 17.57
Day's Range:=15.04 - 15.47
Volume:=74,575
Div and Yield:=n/a - (n/a)
Bid:=15.34
Ask:=15.36
Div Last Date:=n/a
Today's Change:=0.29 (1.92%)
EPS:=0.90
P/E:=16.00
Last Price:=15.37
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=50.21
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=46.11 - 50.59
Volume:=3,389,343
Div and Yield:=n/a - (n/a)
Bid:=46.35
Ask:=47.60
Div Last Date:=n/a
Today's Change:=-3.18 (-6.42%)
EPS:=2.29
P/E:=16.50
Last Price:=46.35
Quote Time:=-

(agx)
Open:=10.35
Market Cap:=$138M
52 wk Range:=7.40 - 11.96
Day's Range:=10.10 - 10.50
Volume:=5,056
Div and Yield:=n/a - (n/a)
Bid:=9.43
Ask:=10.39
Div Last Date:=n/a
Today's Change:=0.19 (1.87%)
EPS:=0.57
P/E:=22.10
Last Price:=10.36
Quote Time:=-

(agys)
Open:=9.23
Market Cap:=$211M
52 wk Range:=4.25 - 10.00
Day's Range:=9.07 - 9.56
Volume:=193,637
Div and Yield:=n/a - (n/a)
Bid:=9.35
Ask:=9.37
Div Last Date:=n/a
Today's Change:=0.16 (1.74%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.35
Quote Time:=-

(ahc)
Open:=6.91
Market Cap:=$133M
52 wk Range:=6.27 - 9.33
Day's Range:=6.64 - 6.91
Volume:=42,978
Div and Yield:=0.10 - (3.50%)
Bid:=5.70
Ask:=7.86
Div Last Date:=5/12/2011
Today's Change:=-0.24 (-3.45%)
EPS:=-5.92
P/E:=n/a
Last Price:=6.71
Quote Time:=-

(aht)
Open:=11.38
Market Cap:=$691M
52 wk Range:=7.80 - 14.32
Day's Range:=11.05 - 11.41
Volume:=504,099
Div and Yield:=n/a - (3.50%)
Bid:=11.06
Ask:=11.28
Div Last Date:=6/28/2011
Today's Change:=-0.05 (-0.44%)
EPS:=-1.43
P/E:=n/a
Last Price:=11.28
Quote Time:=-

(aig)
Open:=29.06
Market Cap:=$52B
52 wk Range:=27.05 - 62.87
Day's Range:=28.87 - 29.45
Volume:=7,343,492
Div and Yield:=n/a - (n/a)
Bid:=29.00
Ask:=29.10
Div Last Date:=n/a
Today's Change:=-0.16 (-0.55%)
EPS:=11.60
P/E:=n/a
Last Price:=28.94
Quote Time:=-

(airm)
Open:=72.54
Market Cap:=$916M
52 wk Range:=30.81 - 77.22
Day's Range:=71.52 - 72.99
Volume:=97,041
Div and Yield:=n/a - (n/a)
Bid:=69.81
Ask:=74.39
Div Last Date:=n/a
Today's Change:=-0.55 (-0.76%)
EPS:=3.50
P/E:=18.30
Last Price:=71.79
Quote Time:=-

(ajg)
Open:=28.48
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.05 - 28.57
Volume:=883,353
Div and Yield:=1.28 - (4.70%)
Bid:=27.50
Ask:=28.81
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.35%)
EPS:=1.66
P/E:=19.20
Last Price:=28.12
Quote Time:=-

(akam)
Open:=24.52
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=23.64 - 25.14
Volume:=27,795,833
Div and Yield:=n/a - (n/a)
Bid:=23.83
Ask:=23.84
Div Last Date:=n/a
Today's Change:=-5.64 (-19.13%)
EPS:=0.90
P/E:=31.40
Last Price:=23.84
Quote Time:=-

(alb)
Open:=67.94
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.30 - 68.40
Volume:=1,078,049
Div and Yield:=0.56 - (1.00%)
Bid:=66.26
Ask:=69.79
Div Last Date:=6/13/2011
Today's Change:=-0.54 (-0.79%)
EPS:=3.51
P/E:=15.70
Last Price:=67.42
Quote Time:=-

(alc)
Open:=15.46
Market Cap:=$308M
52 wk Range:=13.08 - 19.61
Day's Range:=15.19 - 15.60
Volume:=26,394
Div and Yield:=n/a - (0.30%)
Bid:=14.94
Ask:=15.85
Div Last Date:=5/18/2011
Today's Change:=-0.09 (-0.58%)
EPS:=0.71
P/E:=20.20
Last Price:=15.33
Quote Time:=-

(ale)
Open:=40.96
Market Cap:=$1B
52 wk Range:=34.62 - 42.10
Day's Range:=40.55 - 40.97
Volume:=139,058
Div and Yield:=1.76 - (4.30%)
Bid:=39.84
Ask:=41.56
Div Last Date:=5/12/2011
Today's Change:=-0.31 (-0.76%)
EPS:=2.19
P/E:=15.90
Last Price:=40.65
Quote Time:=-

(alex)
Open:=48.04
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=47.90 - 49.00
Volume:=114,806
Div and Yield:=1.26 - (2.60%)
Bid:=47.33
Ask:=49.26
Div Last Date:=5/10/2011
Today's Change:=0.21 (0.44%)
EPS:=2.22
P/E:=25.00
Last Price:=48.12
Quote Time:=-

(alnc)
Open:=31.42
Market Cap:=$148M
52 wk Range:=27.31 - 33.89
Day's Range:=31.34 - 32.23
Volume:=5,405
Div and Yield:=1.16 - (3.80%)
Bid:=30.25
Ask:=34.00
Div Last Date:=6/15/2011
Today's Change:=0.94 (3.00%)
EPS:=2.48
P/E:=11.70
Last Price:=32.23
Quote Time:=-

(alth)
Open:=1.90
Market Cap:=$200M
52 wk Range:=1.73 - 5.12
Day's Range:=1.85 - 1.92
Volume:=994,808
Div and Yield:=n/a - (n/a)
Bid:=1.88
Ask:=1.89
Div Last Date:=n/a
Today's Change:=-0.02 (-0.79%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.88
Quote Time:=-

(altr)
Open:=40.24
Market Cap:=$13B
52 wk Range:=24.48 - 49.59
Day's Range:=39.95 - 41.35
Volume:=4,612,424
Div and Yield:=0.22 - (0.80%)
Bid:=40.51
Ask:=40.62
Div Last Date:=5/6/2011
Today's Change:=0.30 (0.74%)
EPS:=2.49
P/E:=14.80
Last Price:=40.63
Quote Time:=-

(alxa)
Open:=1.56
Market Cap:=$113M
52 wk Range:=0.86 - 3.64
Day's Range:=1.48 - 1.60
Volume:=602,056
Div and Yield:=n/a - (n/a)
Bid:=1.53
Ask:=1.54
Div Last Date:=n/a
Today's Change:=-0.04 (-2.55%)
EPS:=-0.03
P/E:=19.60
Last Price:=1.53
Quote Time:=-

(alxn)
Open:=56.50
Market Cap:=$10B
52 wk Range:=27.03 - 59.07
Day's Range:=56.27 - 57.57
Volume:=1,281,092
Div and Yield:=n/a - (n/a)
Bid:=56.49
Ask:=56.50
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.52
P/E:=92.60
Last Price:=56.49
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.61
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.37 - 12.71
Volume:=15,731,733
Div and Yield:=0.26 - (2.50%)
Bid:=12.49
Ask:=12.50
Div Last Date:=5/27/2011
Today's Change:=-0.16 (-1.27%)
EPS:=0.70
P/E:=10.60
Last Price:=12.48
Quote Time:=-

(amg)
Open:=103.07
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=102.77 - 106.14
Volume:=635,571
Div and Yield:=n/a - (n/a)
Bid:=101.29
Ask:=107.57
Div Last Date:=n/a
Today's Change:=0.79 (0.77%)
EPS:=2.81
P/E:=32.60
Last Price:=103.86
Quote Time:=-

(amgn)
Open:=53.64
Market Cap:=$50B
52 wk Range:=50.26 - 61.53
Day's Range:=53.33 - 54.65
Volume:=6,508,200
Div and Yield:=n/a - (n/a)
Bid:=53.43
Ask:=53.44
Div Last Date:=n/a
Today's Change:=-0.37 (-0.69%)
EPS:=4.79
P/E:=11.20
Last Price:=53.43
Quote Time:=-

(amn)
Open:=84.97
Market Cap:=$771M
52 wk Range:=55.42 - 86.03
Day's Range:=84.81 - 85.17
Volume:=224,673
Div and Yield:=4.20 - (1.40%)
Bid:=84.71
Ask:=89.89
Div Last Date:=7/26/2011
Today's Change:=0.16 (0.19%)
EPS:=5.00
P/E:=24.30
Last Price:=85.13
Quote Time:=-

(amp)
Open:=53.97
Market Cap:=$12B
52 wk Range:=40.79 - 65.12
Day's Range:=52.90 - 55.16
Volume:=4,143,106
Div and Yield:=0.71 - (1.80%)
Bid:=50.97
Ask:=56.89
Div Last Date:=5/4/2011
Today's Change:=2.21 (4.29%)
EPS:=4.18
P/E:=11.90
Last Price:=53.78
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=25.88
Market Cap:=$805M
52 wk Range:=16.35 - 28.00
Day's Range:=25.50 - 26.11
Volume:=98,378
Div and Yield:=n/a - (n/a)
Bid:=24.90
Ask:=26.11
Div Last Date:=n/a
Today's Change:=-0.21 (-0.82%)
EPS:=1.62
P/E:=16.80
Last Price:=25.55
Quote Time:=-

(amt)
Open:=51.25
Market Cap:=$20B
52 wk Range:=44.27 - 56.84
Day's Range:=51.10 - 53.62
Volume:=3,643,281
Div and Yield:=n/a - (n/a)
Bid:=52.58
Ask:=52.77
Div Last Date:=n/a
Today's Change:=1.38 (2.69%)
EPS:=0.92
P/E:=55.70
Last Price:=52.60
Quote Time:=-

(amzn)
Open:=223.27
Market Cap:=$101B
52 wk Range:=117.57 - 227.20
Day's Range:=220.23 - 225.95
Volume:=5,302,945
Div and Yield:=n/a - (n/a)
Bid:=223.88
Ask:=223.90
Div Last Date:=n/a
Today's Change:=1.38 (0.62%)
EPS:=2.53
P/E:=98.00
Last Price:=223.90
Quote Time:=-

(anf)
Open:=73.88
Market Cap:=$6B
52 wk Range:=33.97 - 78.25
Day's Range:=73.10 - 75.46
Volume:=1,901,974
Div and Yield:=0.70 - (1.00%)
Bid:=73.11
Ask:=73.53
Div Last Date:=5/25/2011
Today's Change:=-0.30 (-0.41%)
EPS:=1.67
P/E:=35.20
Last Price:=73.30
Quote Time:=-

(ango)
Open:=13.69
Market Cap:=$341M
52 wk Range:=12.91 - 17.73
Day's Range:=13.50 - 14.07
Volume:=125,761
Div and Yield:=n/a - (n/a)
Bid:=14.01
Ask:=14.02
Div Last Date:=n/a
Today's Change:=0.38 (2.79%)
EPS:=0.33
P/E:=41.30
Last Price:=14.02
Quote Time:=-

(anr)
Open:=43.52
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=42.91 - 44.23
Volume:=5,367,236
Div and Yield:=n/a - (n/a)
Bid:=43.13
Ask:=44.19
Div Last Date:=n/a
Today's Change:=-0.52 (-1.19%)
EPS:=0.79
P/E:=40.00
Last Price:=43.12
Quote Time:=-

(anth)
Open:=7.59
Market Cap:=$249M
52 wk Range:=2.82 - 9.08
Day's Range:=7.59 - 8.17
Volume:=41,480
Div and Yield:=n/a - (n/a)
Bid:=7.99
Ask:=8.00
Div Last Date:=n/a
Today's Change:=0.45 (5.96%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.00
Quote Time:=-

(anv)
Open:=38.11
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.63 - 38.79
Volume:=486,921
Div and Yield:=n/a - (n/a)
Bid:=38.36
Ask:=39.30
Div Last Date:=n/a
Today's Change:=-0.08 (-0.21%)
EPS:=0.41
P/E:=103.90
Last Price:=38.35
Quote Time:=-

(aoi)
Open:=3.28
Market Cap:=$286M
52 wk Range:=2.93 - 4.83
Day's Range:=3.22 - 3.45
Volume:=252,145
Div and Yield:=n/a - (n/a)
Bid:=3.00
Ask:=3.73
Div Last Date:=n/a
Today's Change:=0.05 (1.52%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.33
Quote Time:=-

(aon)
Open:=49.85
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=49.22 - 50.14
Volume:=1,759,282
Div and Yield:=0.60 - (1.20%)
Bid:=49.41
Ask:=50.35
Div Last Date:=7/28/2011
Today's Change:=-0.54 (-1.08%)
EPS:=2.37
P/E:=20.40
Last Price:=49.39
Quote Time:=-

(apac)
Open:=8.46
Market Cap:=$432M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.47
Volume:=901,351
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.42
P/E:=19.60
Last Price:=8.45
Quote Time:=-

(apd)
Open:=89.94
Market Cap:=$19B
52 wk Range:=72.81 - 98.01
Day's Range:=88.98 - 90.68
Volume:=931,346
Div and Yield:=1.92 - (2.60%)
Bid:=85.01
Ask:=94.45
Div Last Date:=6/29/2011
Today's Change:=-0.82 (-0.91%)
EPS:=4.74
P/E:=16.70
Last Price:=89.06
Quote Time:=-

(apkt)
Open:=58.26
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=57.25 - 59.50
Volume:=2,788,812
Div and Yield:=n/a - (n/a)
Bid:=58.44
Ask:=58.45
Div Last Date:=n/a
Today's Change:=-0.07 (-0.12%)
EPS:=0.63
P/E:=79.10
Last Price:=58.44
Quote Time:=-

(apol)
Open:=51.80
Market Cap:=$7B
52 wk Range:=33.75 - 54.23
Day's Range:=50.73 - 52.08
Volume:=2,156,533
Div and Yield:=n/a - (n/a)
Bid:=50.84
Ask:=50.85
Div Last Date:=n/a
Today's Change:=-1.68 (-3.20%)
EPS:=3.62
P/E:=17.60
Last Price:=50.84
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=7.06
Market Cap:=$430M
52 wk Range:=5.85 - 11.16
Day's Range:=6.70 - 7.12
Volume:=2,857,828
Div and Yield:=n/a - (n/a)
Bid:=6.94
Ask:=7.15
Div Last Date:=n/a
Today's Change:=-0.16 (-2.24%)
EPS:=0.05
P/E:=119.20
Last Price:=6.99
Quote Time:=-

(arb)
Open:=40.64
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=39.81 - 40.92
Volume:=117,834
Div and Yield:=0.40 - (1.00%)
Bid:=39.14
Ask:=40.82
Div Last Date:=6/13/2011
Today's Change:=-0.86 (-2.11%)
EPS:=1.64
P/E:=25.80
Last Price:=39.86
Quote Time:=-

(are)
Open:=81.93
Market Cap:=$5B
52 wk Range:=65.60 - 85.33
Day's Range:=79.89 - 82.48
Volume:=635,011
Div and Yield:=1.50 - (2.20%)
Bid:=77.43
Ask:=86.23
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-0.10%)
EPS:=2.19
P/E:=38.40
Last Price:=82.05
Quote Time:=-

(ari)
Open:=15.77
Market Cap:=$277M
52 wk Range:=15.70 - 17.61
Day's Range:=15.72 - 15.91
Volume:=71,245
Div and Yield:=1.50 - (10.10%)
Bid:=15.29
Ask:=16.21
Div Last Date:=6/28/2011
Today's Change:=0.04 (0.25%)
EPS:=0.87
P/E:=15.80
Last Price:=15.84
Quote Time:=-

(aria)
Open:=11.76
Market Cap:=$2B
52 wk Range:=3.07 - 13.50
Day's Range:=11.68 - 12.27
Volume:=3,808,610
Div and Yield:=n/a - (n/a)
Bid:=11.89
Ask:=12.05
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.74
P/E:=20.50
Last Price:=11.89
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.51
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.24 - 17.72
Volume:=2,293,075
Div and Yield:=n/a - (n/a)
Bid:=17.29
Ask:=17.79
Div Last Date:=n/a
Today's Change:=-0.28 (-1.60%)
EPS:=2.49
P/E:=7.90
Last Price:=17.25
Quote Time:=-

(arow)
Open:=23.62
Market Cap:=$268M
52 wk Range:=21.75 - 28.51
Day's Range:=23.59 - 23.89
Volume:=13,055
Div and Yield:=0.98 - (4.30%)
Bid:=23.75
Ask:=23.88
Div Last Date:=6/1/2011
Today's Change:=0.38 (1.62%)
EPS:=1.94
P/E:=12.10
Last Price:=23.88
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=34.42
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=34.10 - 35.53
Volume:=2,264,367
Div and Yield:=n/a - (n/a)
Bid:=34.59
Ask:=35.48
Div Last Date:=n/a
Today's Change:=0.28 (0.81%)
EPS:=4.01
P/E:=7.70
Last Price:=34.69
Quote Time:=-

(asca)
Open:=22.23
Market Cap:=$714M
52 wk Range:=14.50 - 24.50
Day's Range:=22.04 - 22.55
Volume:=150,811
Div and Yield:=0.42 - (1.90%)
Bid:=22.09
Ask:=22.11
Div Last Date:=5/26/2011
Today's Change:=-0.05 (-0.23%)
EPS:=0.15
P/E:=67.20
Last Price:=22.11
Quote Time:=-

(asfi)
Open:=8.24
Market Cap:=$115M
52 wk Range:=6.40 - 9.59
Day's Range:=7.88 - 8.24
Volume:=5,400
Div and Yield:=0.08 - (1.00%)
Bid:=7.41
Ask:=8.66
Div Last Date:=6/22/2011
Today's Change:=0.12 (1.53%)
EPS:=0.22
P/E:=35.70
Last Price:=7.97
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=24.52
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.23 - 24.70
Volume:=257,847
Div and Yield:=0.05 - (1.80%)
Bid:=24.06
Ask:=24.89
Div Last Date:=5/11/2011
Today's Change:=0.28 (1.15%)
EPS:=1.01
P/E:=14.20
Last Price:=24.59
Quote Time:=-

(atni)
Open:=38.49
Market Cap:=$591M
52 wk Range:=30.42 - 55.40
Day's Range:=37.36 - 38.60
Volume:=14,234
Div and Yield:=0.84 - (2.30%)
Bid:=37.71
Ask:=37.79
Div Last Date:=6/28/2011
Today's Change:=-0.73 (-1.90%)
EPS:=2.48
P/E:=15.30
Last Price:=37.69
Quote Time:=-

(atpg)
Open:=14.85
Market Cap:=$768M
52 wk Range:=9.97 - 21.40
Day's Range:=14.64 - 15.20
Volume:=928,395
Div and Yield:=n/a - (n/a)
Bid:=14.72
Ask:=14.74
Div Last Date:=n/a
Today's Change:=-0.20 (-1.34%)
EPS:=-6.88
P/E:=n/a
Last Price:=14.73
Quote Time:=-

(atsg)
Open:=5.05
Market Cap:=$324M
52 wk Range:=4.48 - 8.65
Day's Range:=4.96 - 5.10
Volume:=493,405
Div and Yield:=n/a - (n/a)
Bid:=5.01
Ask:=5.02
Div Last Date:=n/a
Today's Change:=-0.03 (-0.59%)
EPS:=0.62
P/E:=9.40
Last Price:=5.02
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.97
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.82 - 12.08
Volume:=6,027,696
Div and Yield:=0.15 - (1.40%)
Bid:=11.87
Ask:=11.88
Div Last Date:=3/14/2011
Today's Change:=-0.05 (-0.38%)
EPS:=0.33
P/E:=27.10
Last Price:=11.87
Quote Time:=-

(auxl)
Open:=19.04
Market Cap:=$913M
52 wk Range:=18.55 - 28.56
Day's Range:=18.78 - 19.36
Volume:=654,263
Div and Yield:=n/a - (n/a)
Bid:=18.83
Ask:=18.85
Div Last Date:=n/a
Today's Change:=-0.23 (-1.21%)
EPS:=-1.08
P/E:=n/a
Last Price:=18.85
Quote Time:=-

(avid)
Open:=12.96
Market Cap:=$498M
52 wk Range:=11.04 - 23.35
Day's Range:=12.95 - 13.23
Volume:=272,225
Div and Yield:=n/a - (n/a)
Bid:=12.97
Ask:=12.98
Div Last Date:=n/a
Today's Change:=0.03 (0.23%)
EPS:=-0.98
P/E:=n/a
Last Price:=12.99
Quote Time:=-

(avnw)
Open:=4.08
Market Cap:=$246M
52 wk Range:=3.61 - 6.50
Day's Range:=3.95 - 4.08
Volume:=220,834
Div and Yield:=n/a - (n/a)
Bid:=3.90
Ask:=4.80
Div Last Date:=n/a
Today's Change:=-0.03 (-0.74%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.03
Quote Time:=-

(avx)
Open:=14.12
Market Cap:=$2B
52 wk Range:=12.38 - 16.60
Day's Range:=13.95 - 14.29
Volume:=375,247
Div and Yield:=0.19 - (1.60%)
Bid:=13.57
Ask:=14.44
Div Last Date:=6/8/2011
Today's Change:=-0.20 (-1.41%)
EPS:=1.43
P/E:=9.20
Last Price:=13.95
Quote Time:=-

(avy)
Open:=31.94
Market Cap:=$3B
52 wk Range:=31.50 - 43.52
Day's Range:=31.54 - 32.05
Volume:=1,383,491
Div and Yield:=0.80 - (3.20%)
Bid:=31.54
Ask:=32.37
Div Last Date:=5/27/2011
Today's Change:=-0.11 (-0.35%)
EPS:=2.97
P/E:=11.40
Last Price:=31.54
Quote Time:=-

(awi)
Open:=40.05
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=39.73 - 40.75
Volume:=397,685
Div and Yield:=13.74 - (n/a)
Bid:=39.79
Ask:=40.73
Div Last Date:=n/a
Today's Change:=-0.37 (-0.92%)
EPS:=0.19
P/E:=53.50
Last Price:=39.78
Quote Time:=-

(awr)
Open:=33.96
Market Cap:=$632M
52 wk Range:=31.24 - 38.59
Day's Range:=33.80 - 34.22
Volume:=77,293
Div and Yield:=1.04 - (3.30%)
Bid:=33.20
Ask:=34.69
Div Last Date:=5/10/2011
Today's Change:=0.00 (0.00%)
EPS:=1.77
P/E:=19.70
Last Price:=33.88
Quote Time:=-

(axl)
Open:=10.66
Market Cap:=$806M
52 wk Range:=8.21 - 16.20
Day's Range:=10.54 - 10.94
Volume:=1,997,505
Div and Yield:=n/a - (n/a)
Bid:=10.55
Ask:=10.93
Div Last Date:=n/a
Today's Change:=-0.16 (-1.50%)
EPS:=1.55
P/E:=5.80
Last Price:=10.54
Quote Time:=-

(axp)
Open:=50.60
Market Cap:=$61B
52 wk Range:=37.33 - 53.80
Day's Range:=50.44 - 51.28
Volume:=3,701,956
Div and Yield:=0.72 - (1.40%)
Bid:=50.53
Ask:=50.54
Div Last Date:=6/29/2011
Today's Change:=0.07 (0.14%)
EPS:=3.35
P/E:=13.10
Last Price:=50.55
Quote Time:=-

(axs)
Open:=32.10
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.80 - 32.27
Volume:=677,285
Div and Yield:=0.86 - (2.90%)
Bid:=31.17
Ask:=32.60
Div Last Date:=6/28/2011
Today's Change:=-0.18 (-0.56%)
EPS:=6.02
P/E:=17.00
Last Price:=31.84
Quote Time:=-

(azo)
Open:=287.96
Market Cap:=n/a
52 wk Range:=-
Day's Range:=284.50 - 288.55
Volume:=253,723
Div and Yield:=n/a - (n/a)
Bid:=285.01
Ask:=293.85
Div Last Date:=n/a
Today's Change:=-3.31 (-1.14%)
EPS:=n/a
P/E:=n/a
Last Price:=285.84
Quote Time:=-

(ba)
Open:=71.00
Market Cap:=$52B
52 wk Range:=59.48 - 80.65
Day's Range:=70.59 - 72.33
Volume:=5,140,261
Div and Yield:=1.68 - (2.40%)
Bid:=70.72
Ask:=70.73
Div Last Date:=5/11/2011
Today's Change:=0.06 (0.08%)
EPS:=4.45
P/E:=15.60
Last Price:=70.69
Quote Time:=-

(bac)
Open:=9.72
Market Cap:=$98B
52 wk Range:=9.40 - 15.31
Day's Range:=9.69 - 9.85
Volume:=104,044,271
Div and Yield:=0.04 - (0.40%)
Bid:=9.73
Ask:=9.74
Div Last Date:=6/1/2011
Today's Change:=0.09 (0.93%)
EPS:=-0.37
P/E:=n/a
Last Price:=9.77
Quote Time:=-

(bamm)
Open:=3.33
Market Cap:=$53M
52 wk Range:=2.92 - 6.94
Day's Range:=3.11 - 3.36
Volume:=30,142
Div and Yield:=0.30 - (6.00%)
Bid:=3.13
Ask:=3.14
Div Last Date:=4/1/2011
Today's Change:=-0.22 (-6.57%)
EPS:=0.57
P/E:=15.20
Last Price:=3.13
Quote Time:=-

(bbbb)
Open:=43.86
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.70 - 43.95
Volume:=751,945
Div and Yield:=n/a - (n/a)
Bid:=43.72
Ask:=43.73
Div Last Date:=n/a
Today's Change:=-0.19 (-0.43%)
EPS:=0.48
P/E:=190.90
Last Price:=43.72
Quote Time:=-

(bbby)
Open:=57.84
Market Cap:=$14B
52 wk Range:=35.55 - 60.55
Day's Range:=57.59 - 58.70
Volume:=1,613,417
Div and Yield:=n/a - (n/a)
Bid:=57.61
Ask:=57.86
Div Last Date:=n/a
Today's Change:=-0.13 (-0.22%)
EPS:=3.07
P/E:=17.60
Last Price:=57.71
Quote Time:=-

(bbg)
Open:=50.00
Market Cap:=$2B
52 wk Range:=32.06 - 52.13
Day's Range:=49.55 - 50.70
Volume:=811,886
Div and Yield:=n/a - (n/a)
Bid:=48.61
Ask:=50.59
Div Last Date:=n/a
Today's Change:=-0.24 (-0.48%)
EPS:=1.75
P/E:=32.00
Last Price:=49.66
Quote Time:=-

(bbgi)
Open:=4.03
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.03 - 4.26
Volume:=1,900
Div and Yield:=n/a - (n/a)
Bid:=4.01
Ask:=4.24
Div Last Date:=n/a
Today's Change:=0.19 (4.69%)
EPS:=0.35
P/E:=10.40
Last Price:=4.24
Quote Time:=-

(bbw)
Open:=6.07
Market Cap:=$118M
52 wk Range:=4.85 - 9.24
Day's Range:=6.03 - 6.17
Volume:=52,134
Div and Yield:=n/a - (n/a)
Bid:=6.10
Ask:=6.11
Div Last Date:=n/a
Today's Change:=0.08 (1.32%)
EPS:=0.01
P/E:=n/a
Last Price:=6.12
Quote Time:=-

(bc)
Open:=22.34
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=21.68 - 22.99
Volume:=4,609,814
Div and Yield:=0.05 - (0.20%)
Bid:=21.89
Ask:=22.40
Div Last Date:=11/19/2010
Today's Change:=1.22 (5.88%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.98
Quote Time:=-

(bcrx)
Open:=3.43
Market Cap:=$154M
52 wk Range:=3.17 - 6.24
Day's Range:=3.41 - 3.59
Volume:=186,144
Div and Yield:=n/a - (n/a)
Bid:=3.51
Ask:=3.52
Div Last Date:=n/a
Today's Change:=0.11 (3.23%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.52
Quote Time:=-

(bcsi)
Open:=21.14
Market Cap:=$919M
52 wk Range:=17.21 - 32.22
Day's Range:=20.40 - 21.26
Volume:=424,422
Div and Yield:=n/a - (n/a)
Bid:=20.46
Ask:=20.48
Div Last Date:=n/a
Today's Change:=-0.73 (-3.45%)
EPS:=0.98
P/E:=21.60
Last Price:=20.45
Quote Time:=-

(bdge)
Open:=20.69
Market Cap:=$133M
52 wk Range:=20.03 - 26.89
Day's Range:=20.69 - 20.99
Volume:=8,817
Div and Yield:=0.92 - (4.50%)
Bid:=20.88
Ask:=20.99
Div Last Date:=7/13/2011
Today's Change:=0.39 (1.89%)
EPS:=1.45
P/E:=13.90
Last Price:=20.98
Quote Time:=-

(beat)
Open:=4.98
Market Cap:=$121M
52 wk Range:=4.00 - 6.11
Day's Range:=4.92 - 5.03
Volume:=64,904
Div and Yield:=n/a - (n/a)
Bid:=5.02
Ask:=5.03
Div Last Date:=n/a
Today's Change:=0.07 (1.41%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.03
Quote Time:=-

(beav)
Open:=40.15
Market Cap:=$4B
52 wk Range:=25.75 - 42.85
Day's Range:=40.00 - 41.22
Volume:=595,109
Div and Yield:=n/a - (n/a)
Bid:=40.03
Ask:=40.04
Div Last Date:=n/a
Today's Change:=-0.12 (-0.30%)
EPS:=1.42
P/E:=23.00
Last Price:=40.05
Quote Time:=-

(belfb)
Open:=19.86
Market Cap:=$190M
52 wk Range:=17.28 - 26.77
Day's Range:=19.22 - 19.86
Volume:=15,952
Div and Yield:=0.28 - (1.40%)
Bid:=19.23
Ask:=19.33
Div Last Date:=7/13/2011
Today's Change:=-0.75 (-3.75%)
EPS:=1.17
P/E:=13.90
Last Price:=19.23
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.34
Market Cap:=$752M
52 wk Range:=37.04 - 48.70
Day's Range:=39.72 - 40.53
Volume:=39,317
Div and Yield:=1.44 - (3.60%)
Bid:=39.06
Ask:=40.73
Div Last Date:=7/13/2011
Today's Change:=-0.31 (-0.77%)
EPS:=1.18
P/E:=40.60
Last Price:=39.90
Quote Time:=-

(bgcp)
Open:=8.18
Market Cap:=$697M
52 wk Range:=4.91 - 10.07
Day's Range:=8.05 - 8.24
Volume:=1,233,632
Div and Yield:=0.48 - (8.30%)
Bid:=8.15
Ask:=8.16
Div Last Date:=5/12/2011
Today's Change:=-0.05 (-0.61%)
EPS:=0.24
P/E:=21.60
Last Price:=8.16
Quote Time:=-

(bgs)
Open:=18.96
Market Cap:=$887M
52 wk Range:=10.50 - 21.31
Day's Range:=18.68 - 19.33
Volume:=763,921
Div and Yield:=0.68 - (4.50%)
Bid:=18.76
Ask:=19.21
Div Last Date:=6/28/2011
Today's Change:=0.34 (1.84%)
EPS:=0.67
P/E:=18.10
Last Price:=18.85
Quote Time:=-

(bh)
Open:=363.66
Market Cap:=$521M
52 wk Range:=258.92 - 464.77
Day's Range:=362.20 - 375.06
Volume:=7,530
Div and Yield:=n/a - (n/a)
Bid:=355.01
Ask:=383.72
Div Last Date:=n/a
Today's Change:=-1.64 (-0.45%)
EPS:=19.99
P/E:=15.30
Last Price:=362.20
Quote Time:=-

(bidu)
Open:=160.96
Market Cap:=$56B
52 wk Range:=76.00 - 165.96
Day's Range:=156.55 - 162.73
Volume:=8,211,237
Div and Yield:=n/a - (n/a)
Bid:=158.30
Ask:=158.34
Div Last Date:=n/a
Today's Change:=-2.90 (-1.80%)
EPS:=1.53
P/E:=50.90
Last Price:=158.34
Quote Time:=-

(biib)
Open:=101.29
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=101.02 - 104.04
Volume:=1,314,409
Div and Yield:=n/a - (n/a)
Bid:=102.16
Ask:=102.17
Div Last Date:=n/a
Today's Change:=0.34 (0.33%)
EPS:=3.94
P/E:=23.40
Last Price:=102.15
Quote Time:=-

(bio)
Open:=110.66
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=108.26 - 110.82
Volume:=177,508
Div and Yield:=n/a - (n/a)
Bid:=108.49
Ask:=114.87
Div Last Date:=n/a
Today's Change:=-1.80 (-1.63%)
EPS:=6.59
P/E:=16.90
Last Price:=108.53
Quote Time:=-

(bj)
Open:=50.49
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.34 - 50.60
Volume:=1,628,832
Div and Yield:=n/a - (n/a)
Bid:=50.39
Ask:=50.41
Div Last Date:=n/a
Today's Change:=-0.17 (-0.34%)
EPS:=1.77
P/E:=26.50
Last Price:=50.35
Quote Time:=-

(bkmu)
Open:=3.65
Market Cap:=$167M
52 wk Range:=3.52 - 6.25
Day's Range:=3.58 - 3.80
Volume:=67,209
Div and Yield:=0.20 - (1.10%)
Bid:=3.37
Ask:=3.66
Div Last Date:=5/11/2011
Today's Change:=0.00 (0.00%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.64
Quote Time:=-

(bldr)
Open:=2.51
Market Cap:=$243M
52 wk Range:=1.43 - 3.39
Day's Range:=2.47 - 2.52
Volume:=106,728
Div and Yield:=n/a - (n/a)
Bid:=2.48
Ask:=2.49
Div Last Date:=n/a
Today's Change:=-0.02 (-0.80%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.49
Quote Time:=-

(blk)
Open:=177.34
Market Cap:=$34B
52 wk Range:=139.16 - 209.77
Day's Range:=174.05 - 178.26
Volume:=1,240,917
Div and Yield:=4.00 - (3.10%)
Bid:=175.00
Ask:=181.50
Div Last Date:=6/3/2011
Today's Change:=-1.77 (-1.00%)
EPS:=10.55
P/E:=14.40
Last Price:=175.07
Quote Time:=-

(bll)
Open:=38.07
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=37.91 - 38.90
Volume:=2,384,013
Div and Yield:=0.20 - (0.70%)
Bid:=38.59
Ask:=40.03
Div Last Date:=5/27/2011
Today's Change:=-0.70 (-1.78%)
EPS:=2.55
P/E:=14.70
Last Price:=38.58
Quote Time:=-

(bmc)
Open:=46.68
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=44.33 - 47.01
Volume:=8,838,305
Div and Yield:=n/a - (n/a)
Bid:=44.61
Ask:=44.62
Div Last Date:=n/a
Today's Change:=-4.28 (-8.75%)
EPS:=2.50
P/E:=19.60
Last Price:=44.61
Quote Time:=-

(bmi)
Open:=36.80
Market Cap:=$555M
52 wk Range:=33.98 - 45.49
Day's Range:=36.30 - 37.01
Volume:=67,334
Div and Yield:=0.52 - (1.50%)
Bid:=36.44
Ask:=37.27
Div Last Date:=5/26/2011
Today's Change:=-0.40 (-1.09%)
EPS:=1.91
P/E:=20.90
Last Price:=36.44
Quote Time:=-

(bmrn)
Open:=29.58
Market Cap:=$3B
52 wk Range:=19.89 - 30.86
Day's Range:=28.81 - 29.82
Volume:=1,473,491
Div and Yield:=n/a - (n/a)
Bid:=29.29
Ask:=29.30
Div Last Date:=n/a
Today's Change:=-0.26 (-0.88%)
EPS:=1.73
P/E:=18.20
Last Price:=29.29
Quote Time:=-

(bmtc)
Open:=19.94
Market Cap:=$250M
52 wk Range:=15.97 - 21.45
Day's Range:=19.61 - 20.07
Volume:=18,673
Div and Yield:=0.56 - (3.00%)
Bid:=19.55
Ask:=23.00
Div Last Date:=5/6/2011
Today's Change:=0.05 (0.25%)
EPS:=0.85
P/E:=19.00
Last Price:=19.99
Quote Time:=-

(bokf)
Open:=54.66
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=53.78 - 54.66
Volume:=54,674
Div and Yield:=0.99 - (2.10%)
Bid:=53.98
Ask:=54.03
Div Last Date:=5/11/2011
Today's Change:=0.62 (1.16%)
EPS:=3.61
P/E:=14.50
Last Price:=53.97
Quote Time:=-

(boom)
Open:=21.15
Market Cap:=$283M
52 wk Range:=13.50 - 29.69
Day's Range:=21.06 - 22.13
Volume:=84,613
Div and Yield:=0.16 - (0.80%)
Bid:=21.38
Ask:=21.42
Div Last Date:=6/28/2011
Today's Change:=0.21 (0.99%)
EPS:=0.40
P/E:=43.30
Last Price:=21.42
Quote Time:=-

(bpop)
Open:=2.32
Market Cap:=$2B
52 wk Range:=2.27 - 3.59
Day's Range:=2.27 - 2.34
Volume:=12,484,854
Div and Yield:=n/a - (n/a)
Bid:=2.27
Ask:=2.28
Div Last Date:=n/a
Today's Change:=-0.03 (-1.30%)
EPS:=-0.06
P/E:=6.60
Last Price:=2.28
Quote Time:=-

(brc)
Open:=29.95
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=29.82 - 30.35
Volume:=367,444
Div and Yield:=0.70 - (2.40%)
Bid:=29.18
Ask:=30.54
Div Last Date:=7/6/2011
Today's Change:=-0.03 (-0.10%)
EPS:=1.55
P/E:=15.60
Last Price:=29.85
Quote Time:=-

(brcm)
Open:=37.02
Market Cap:=$18B
52 wk Range:=29.90 - 47.39
Day's Range:=36.60 - 37.81
Volume:=9,413,647
Div and Yield:=0.32 - (1.00%)
Bid:=36.84
Ask:=36.85
Div Last Date:=5/18/2011
Today's Change:=-0.20 (-0.54%)
EPS:=1.99
P/E:=20.80
Last Price:=36.84
Quote Time:=-

(bre)
Open:=52.35
Market Cap:=$3B
52 wk Range:=38.72 - 54.31
Day's Range:=51.58 - 52.63
Volume:=680,948
Div and Yield:=1.50 - (2.90%)
Bid:=50.42
Ask:=53.23
Div Last Date:=6/13/2011
Today's Change:=-0.07 (-0.13%)
EPS:=0.67
P/E:=74.70
Last Price:=52.19
Quote Time:=-

(brli)
Open:=19.62
Market Cap:=$549M
52 wk Range:=18.02 - 25.99
Day's Range:=19.62 - 20.00
Volume:=212,471
Div and Yield:=n/a - (n/a)
Bid:=19.84
Ask:=19.86
Div Last Date:=n/a
Today's Change:=0.19 (0.97%)
EPS:=0.94
P/E:=16.90
Last Price:=19.84
Quote Time:=-

(brs)
Open:=49.19
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=49.10 - 50.35
Volume:=163,449
Div and Yield:=n/a - (1.20%)
Bid:=48.29
Ask:=50.26
Div Last Date:=5/18/2011
Today's Change:=0.23 (0.47%)
EPS:=3.60
P/E:=13.60
Last Price:=49.31
Quote Time:=-

(bsrr)
Open:=11.01
Market Cap:=$154M
52 wk Range:=10.06 - 13.10
Day's Range:=11.01 - 11.33
Volume:=11,413
Div and Yield:=0.24 - (2.20%)
Bid:=11.23
Ask:=11.32
Div Last Date:=7/28/2011
Today's Change:=0.31 (2.82%)
EPS:=0.60
P/E:=23.90
Last Price:=11.32
Quote Time:=-

(bstc)
Open:=23.19
Market Cap:=$146M
52 wk Range:=20.07 - 27.99
Day's Range:=21.23 - 23.34
Volume:=30,285
Div and Yield:=n/a - (n/a)
Bid:=21.44
Ask:=21.45
Div Last Date:=n/a
Today's Change:=-1.36 (-5.92%)
EPS:=-0.24
P/E:=76.60
Last Price:=21.62
Quote Time:=-

(btn)
Open:=4.05
Market Cap:=$58M
52 wk Range:=3.90 - 9.74
Day's Range:=3.96 - 4.08
Volume:=75,090
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=3.99
Div Last Date:=n/a
Today's Change:=-0.03 (-0.75%)
EPS:=0.59
P/E:=6.30
Last Price:=3.97
Quote Time:=-

(buse)
Open:=5.10
Market Cap:=$441M
52 wk Range:=4.04 - 5.70
Day's Range:=5.07 - 5.25
Volume:=169,893
Div and Yield:=0.16 - (3.10%)
Bid:=5.23
Ask:=5.24
Div Last Date:=7/20/2011
Today's Change:=0.15 (2.95%)
EPS:=0.27
P/E:=15.90
Last Price:=5.24
Quote Time:=-

(bxg)
Open:=2.70
Market Cap:=$86M
52 wk Range:=2.53 - 4.73
Day's Range:=2.59 - 2.72
Volume:=47,224
Div and Yield:=n/a - (n/a)
Bid:=2.22
Ask:=2.61
Div Last Date:=n/a
Today's Change:=-0.06 (-2.26%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.59
Quote Time:=-

(bxs)
Open:=13.95
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=13.65 - 14.00
Volume:=1,144,452
Div and Yield:=0.88 - (0.30%)
Bid:=13.67
Ask:=14.11
Div Last Date:=6/13/2011
Today's Change:=-0.33 (-2.36%)
EPS:=0.27
P/E:=30.50
Last Price:=13.68
Quote Time:=-

(byi)
Open:=40.49
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=39.94 - 40.83
Volume:=340,211
Div and Yield:=n/a - (n/a)
Bid:=39.29
Ask:=40.99
Div Last Date:=n/a
Today's Change:=-0.31 (-0.77%)
EPS:=2.38
P/E:=18.40
Last Price:=40.07
Quote Time:=-

(bz)
Open:=7.27
Market Cap:=$883M
52 wk Range:=5.73 - 9.85
Day's Range:=7.11 - 7.40
Volume:=2,167,730
Div and Yield:=0.40 - (n/a)
Bid:=7.02
Ask:=7.52
Div Last Date:=n/a
Today's Change:=-0.08 (-1.10%)
EPS:=0.75
P/E:=6.50
Last Price:=7.18
Quote Time:=-

(c)
Open:=38.24
Market Cap:=$112B
52 wk Range:=36.30 - 51.50
Day's Range:=38.10 - 38.87
Volume:=23,122,012
Div and Yield:=n/a - (0.10%)
Bid:=38.21
Ask:=38.28
Div Last Date:=7/28/2011
Today's Change:=-0.09 (-0.24%)
EPS:=3.50
P/E:=12.00
Last Price:=38.18
Quote Time:=-

(ca)
Open:=22.17
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=21.99 - 22.37
Volume:=5,213,746
Div and Yield:=0.16 - (0.90%)
Bid:=22.32
Ask:=22.33
Div Last Date:=5/19/2011
Today's Change:=0.10 (0.45%)
EPS:=1.61
P/E:=13.40
Last Price:=22.32
Quote Time:=-

(cag)
Open:=25.84
Market Cap:=$11B
52 wk Range:=21.02 - 26.60
Day's Range:=25.60 - 25.95
Volume:=2,900,316
Div and Yield:=0.89 - (3.60%)
Bid:=25.63
Ask:=26.29
Div Last Date:=7/27/2011
Today's Change:=-0.15 (-0.58%)
EPS:=1.88
P/E:=13.70
Last Price:=25.63
Quote Time:=-

(cah)
Open:=43.72
Market Cap:=$15B
52 wk Range:=29.69 - 47.06
Day's Range:=43.37 - 44.49
Volume:=3,673,802
Div and Yield:=0.72 - (2.00%)
Bid:=43.43
Ask:=43.44
Div Last Date:=6/29/2011
Today's Change:=-0.27 (-0.62%)
EPS:=1.77
P/E:=15.80
Last Price:=43.42
Quote Time:=-

(cake)
Open:=29.67
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=28.95 - 29.97
Volume:=1,484,102
Div and Yield:=n/a - (n/a)
Bid:=29.04
Ask:=29.05
Div Last Date:=n/a
Today's Change:=-0.49 (-1.66%)
EPS:=1.35
P/E:=19.80
Last Price:=29.03
Quote Time:=-

(cap)
Open:=18.10
Market Cap:=$351M
52 wk Range:=12.80 - 28.57
Day's Range:=17.55 - 18.32
Volume:=392,147
Div and Yield:=n/a - (n/a)
Bid:=17.46
Ask:=18.14
Div Last Date:=n/a
Today's Change:=-0.52 (-2.86%)
EPS:=1.56
P/E:=8.00
Last Price:=17.67
Quote Time:=-

(cas)
Open:=17.52
Market Cap:=$402M
52 wk Range:=12.66 - 19.29
Day's Range:=17.29 - 18.03
Volume:=46,625
Div and Yield:=n/a - (n/a)
Bid:=17.00
Ask:=17.88
Div Last Date:=n/a
Today's Change:=-0.16 (-0.92%)
EPS:=-0.25
P/E:=249.60
Last Price:=17.31
Quote Time:=-

(casc)
Open:=50.09
Market Cap:=$551M
52 wk Range:=27.55 - 55.67
Day's Range:=49.46 - 51.28
Volume:=38,632
Div and Yield:=0.27 - (1.60%)
Bid:=46.01
Ask:=52.24
Div Last Date:=6/29/2011
Today's Change:=-0.26 (-0.52%)
EPS:=1.93
P/E:=17.40
Last Price:=49.56
Quote Time:=-

(cat)
Open:=101.51
Market Cap:=$65B
52 wk Range:=63.34 - 116.55
Day's Range:=99.45 - 102.09
Volume:=9,173,681
Div and Yield:=1.72 - (1.80%)
Bid:=99.76
Ask:=99.78
Div Last Date:=7/18/2011
Today's Change:=-1.70 (-1.68%)
EPS:=4.15
P/E:=16.80
Last Price:=99.64
Quote Time:=-

(caty)
Open:=14.32
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=13.75 - 14.46
Volume:=713,924
Div and Yield:=0.04 - (0.30%)
Bid:=13.85
Ask:=13.86
Div Last Date:=5/27/2011
Today's Change:=-0.40 (-2.81%)
EPS:=-0.06
P/E:=16.80
Last Price:=13.84
Quote Time:=-

(cavm)
Open:=34.56
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=33.85 - 34.87
Volume:=1,151,549
Div and Yield:=n/a - (n/a)
Bid:=34.40
Ask:=34.42
Div Last Date:=n/a
Today's Change:=0.43 (1.27%)
EPS:=0.77
P/E:=39.50
Last Price:=34.42
Quote Time:=-

(cb)
Open:=63.71
Market Cap:=$19B
52 wk Range:=52.21 - 66.00
Day's Range:=63.07 - 63.97
Volume:=2,060,035
Div and Yield:=1.48 - (2.40%)
Bid:=60.45
Ask:=64.26
Div Last Date:=6/22/2011
Today's Change:=-0.47 (-0.74%)
EPS:=6.76
P/E:=9.00
Last Price:=63.22
Quote Time:=-

(cbb)
Open:=3.42
Market Cap:=$678M
52 wk Range:=2.27 - 3.64
Day's Range:=3.40 - 3.51
Volume:=1,261,330
Div and Yield:=n/a - (n/a)
Bid:=3.45
Ask:=3.49
Div Last Date:=n/a
Today's Change:=0.07 (2.05%)
EPS:=0.09
P/E:=48.70
Last Price:=3.48
Quote Time:=-

(cbg)
Open:=22.16
Market Cap:=$7B
52 wk Range:=15.70 - 29.88
Day's Range:=20.78 - 22.16
Volume:=15,402,891
Div and Yield:=n/a - (n/a)
Bid:=19.11
Ask:=21.06
Div Last Date:=n/a
Today's Change:=-1.87 (-8.16%)
EPS:=0.63
P/E:=30.20
Last Price:=21.05
Quote Time:=-

(cbr)
Open:=5.00
Market Cap:=$356M
52 wk Range:=2.60 - 6.98
Day's Range:=4.93 - 5.10
Volume:=791,656
Div and Yield:=n/a - (n/a)
Bid:=4.66
Ask:=5.25
Div Last Date:=n/a
Today's Change:=-0.01 (-0.20%)
EPS:=-1.11
P/E:=n/a
Last Price:=4.99
Quote Time:=-

(cbu)
Open:=24.77
Market Cap:=$911M
52 wk Range:=21.76 - 28.95
Day's Range:=24.39 - 24.87
Volume:=253,766
Div and Yield:=0.94 - (3.90%)
Bid:=24.56
Ask:=25.24
Div Last Date:=6/13/2011
Today's Change:=-0.20 (-0.81%)
EPS:=1.89
P/E:=12.80
Last Price:=24.56
Quote Time:=-

(ccbg)
Open:=10.21
Market Cap:=$173M
52 wk Range:=9.94 - 14.19
Day's Range:=10.11 - 10.29
Volume:=29,552
Div and Yield:=0.49 - (4.00%)
Bid:=10.23
Ask:=10.26
Div Last Date:=6/8/2011
Today's Change:=0.16 (1.58%)
EPS:=-0.02
P/E:=38.80
Last Price:=10.26
Quote Time:=-

(ccc)
Open:=15.21
Market Cap:=$857M
52 wk Range:=11.75 - 18.20
Day's Range:=15.09 - 15.50
Volume:=479,899
Div and Yield:=n/a - (n/a)
Bid:=15.11
Ask:=15.58
Div Last Date:=n/a
Today's Change:=-0.07 (-0.46%)
EPS:=0.61
P/E:=25.70
Last Price:=15.11
Quote Time:=-

(cce)
Open:=29.22
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=28.22 - 29.25
Volume:=6,231,708
Div and Yield:=10.39 - (1.80%)
Bid:=27.00
Ask:=29.98
Div Last Date:=6/8/2011
Today's Change:=-1.02 (-3.48%)
EPS:=1.83
P/E:=15.50
Last Price:=28.31
Quote Time:=-

(ccmp)
Open:=39.47
Market Cap:=$930M
52 wk Range:=29.60 - 52.69
Day's Range:=39.00 - 40.17
Volume:=318,938
Div and Yield:=n/a - (n/a)
Bid:=39.05
Ask:=39.06
Div Last Date:=n/a
Today's Change:=-0.50 (-1.26%)
EPS:=2.13
P/E:=16.80
Last Price:=39.05
Quote Time:=-

(ccne)
Open:=13.31
Market Cap:=$163M
52 wk Range:=11.64 - 15.83
Day's Range:=13.26 - 13.52
Volume:=8,410
Div and Yield:=0.66 - (5.00%)
Bid:=13.44
Ask:=13.52
Div Last Date:=5/27/2011
Today's Change:=0.27 (2.04%)
EPS:=1.06
P/E:=12.40
Last Price:=13.52
Quote Time:=-

(ccoi)
Open:=15.23
Market Cap:=$702M
52 wk Range:=7.96 - 17.99
Day's Range:=15.16 - 15.47
Volume:=113,044
Div and Yield:=n/a - (n/a)
Bid:=15.30
Ask:=15.31
Div Last Date:=n/a
Today's Change:=0.04 (0.26%)
EPS:=0.01
P/E:=n/a
Last Price:=15.31
Quote Time:=-

(cdzi)
Open:=10.83
Market Cap:=$150M
52 wk Range:=9.30 - 13.36
Day's Range:=10.54 - 11.31
Volume:=24,404
Div and Yield:=n/a - (n/a)
Bid:=10.66
Ask:=10.69
Div Last Date:=n/a
Today's Change:=-0.14 (-1.29%)
EPS:=-1.16
P/E:=n/a
Last Price:=10.69
Quote Time:=-

(cec)
Open:=38.83
Market Cap:=$769M
52 wk Range:=30.44 - 42.75
Day's Range:=38.63 - 39.53
Volume:=94,701
Div and Yield:=n/a - (2.10%)
Bid:=38.69
Ask:=39.07
Div Last Date:=5/31/2011
Today's Change:=-0.05 (-0.13%)
EPS:=2.55
P/E:=14.30
Last Price:=38.68
Quote Time:=-

(ceco)
Open:=24.24
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.51 - 24.30
Volume:=1,045,106
Div and Yield:=n/a - (n/a)
Bid:=22.59
Ask:=22.60
Div Last Date:=n/a
Today's Change:=-1.74 (-7.16%)
EPS:=1.95
P/E:=10.90
Last Price:=22.57
Quote Time:=-

(celg)
Open:=61.18
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=59.92 - 62.32
Volume:=5,425,519
Div and Yield:=n/a - (n/a)
Bid:=59.96
Ask:=59.97
Div Last Date:=n/a
Today's Change:=0.48 (0.81%)
EPS:=1.88
P/E:=31.10
Last Price:=59.96
Quote Time:=-

(ceph)
Open:=80.16
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.06 - 80.25
Volume:=2,567,200
Div and Yield:=n/a - (n/a)
Bid:=80.09
Ask:=80.10
Div Last Date:=n/a
Today's Change:=-0.07 (-0.09%)
EPS:=5.27
P/E:=12.20
Last Price:=80.09
Quote Time:=-

(cern)
Open:=62.02
Market Cap:=$5B
52 wk Range:=36.22 - 65.24
Day's Range:=61.54 - 63.57
Volume:=1,525,754
Div and Yield:=n/a - (n/a)
Bid:=62.00
Ask:=62.03
Div Last Date:=n/a
Today's Change:=0.17 (0.27%)
EPS:=1.39
P/E:=42.10
Last Price:=62.02
Quote Time:=-

(cers)
Open:=2.82
Market Cap:=$134M
52 wk Range:=2.11 - 4.01
Day's Range:=2.80 - 2.89
Volume:=391,394
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=0.02 (0.71%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.83
Quote Time:=-

(cffn)
Open:=11.50
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.50 - 11.60
Volume:=576,002
Div and Yield:=1.01 - (2.60%)
Bid:=11.52
Ask:=11.53
Div Last Date:=5/4/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=51.30
Last Price:=11.52
Quote Time:=-

(cfnb)
Open:=16.01
Market Cap:=$165M
52 wk Range:=12.29 - 16.76
Day's Range:=15.85 - 16.21
Volume:=3,187
Div and Yield:=0.60 - (6.30%)
Bid:=15.55
Ask:=15.85
Div Last Date:=11/29/2010
Today's Change:=0.00 (0.00%)
EPS:=1.08
P/E:=15.90
Last Price:=15.85
Quote Time:=-

(cfnl)
Open:=10.75
Market Cap:=$310M
52 wk Range:=8.56 - 12.15
Day's Range:=10.75 - 10.95
Volume:=39,978
Div and Yield:=0.08 - (1.10%)
Bid:=10.88
Ask:=10.89
Div Last Date:=4/28/2011
Today's Change:=0.19 (1.78%)
EPS:=0.62
P/E:=15.10
Last Price:=10.89
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=51.80
Market Cap:=$567M
52 wk Range:=33.71 - 60.84
Day's Range:=51.49 - 52.96
Volume:=49,054
Div and Yield:=n/a - (n/a)
Bid:=49.78
Ask:=53.60
Div Last Date:=n/a
Today's Change:=-0.36 (-0.69%)
EPS:=3.57
P/E:=14.50
Last Price:=51.51
Quote Time:=-

(chdx)
Open:=11.64
Market Cap:=$178M
52 wk Range:=11.50 - 18.64
Day's Range:=11.52 - 11.86
Volume:=47,587
Div and Yield:=n/a - (n/a)
Bid:=11.55
Ask:=11.57
Div Last Date:=n/a
Today's Change:=-0.02 (-0.17%)
EPS:=0.36
P/E:=32.20
Last Price:=11.57
Quote Time:=-

(chg)
Open:=52.25
Market Cap:=$810M
52 wk Range:=40.17 - 54.80
Day's Range:=51.27 - 52.30
Volume:=38,930
Div and Yield:=2.16 - (4.10%)
Bid:=49.00
Ask:=54.44
Div Last Date:=7/7/2011
Today's Change:=-0.68 (-1.31%)
EPS:=2.41
P/E:=23.80
Last Price:=51.41
Quote Time:=-

(chh)
Open:=31.00
Market Cap:=$2B
52 wk Range:=30.98 - 41.42
Day's Range:=30.67 - 31.31
Volume:=128,213
Div and Yield:=0.74 - (2.40%)
Bid:=30.11
Ask:=31.50
Div Last Date:=6/29/2011
Today's Change:=-0.35 (-1.13%)
EPS:=1.80
P/E:=15.10
Last Price:=30.70
Quote Time:=-

(chkp)
Open:=57.90
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=57.61 - 58.40
Volume:=1,723,628
Div and Yield:=n/a - (n/a)
Bid:=57.96
Ask:=57.97
Div Last Date:=n/a
Today's Change:=0.10 (0.17%)
EPS:=2.13
P/E:=24.60
Last Price:=57.96
Quote Time:=-

(chrs)
Open:=4.29
Market Cap:=$496M
52 wk Range:=2.84 - 4.93
Day's Range:=4.20 - 4.39
Volume:=771,311
Div and Yield:=n/a - (n/a)
Bid:=4.21
Ask:=4.22
Div Last Date:=n/a
Today's Change:=-0.06 (-1.41%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.21
Quote Time:=-

(chrw)
Open:=73.61
Market Cap:=$12B
52 wk Range:=63.82 - 82.61
Day's Range:=72.51 - 74.30
Volume:=2,273,826
Div and Yield:=1.04 - (1.60%)
Bid:=72.70
Ask:=72.71
Div Last Date:=6/1/2011
Today's Change:=-1.18 (-1.59%)
EPS:=2.33
P/E:=29.60
Last Price:=72.71
Quote Time:=-

(chs)
Open:=15.41
Market Cap:=$3B
52 wk Range:=8.22 - 16.50
Day's Range:=15.20 - 15.83
Volume:=1,926,235
Div and Yield:=0.16 - (1.30%)
Bid:=15.21
Ask:=15.73
Div Last Date:=6/9/2011
Today's Change:=-0.21 (-1.36%)
EPS:=0.64
P/E:=22.00
Last Price:=15.21
Quote Time:=-

(chsp)
Open:=16.60
Market Cap:=$535M
52 wk Range:=16.05 - 20.22
Day's Range:=16.53 - 16.81
Volume:=69,848
Div and Yield:=0.40 - (4.80%)
Bid:=15.97
Ask:=17.51
Div Last Date:=6/28/2011
Today's Change:=0.10 (0.60%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.75
Quote Time:=-

(cix)
Open:=13.89
Market Cap:=$33M
52 wk Range:=9.66 - 17.90
Day's Range:=13.69 - 13.89
Volume:=933
Div and Yield:=0.50 - (3.60%)
Bid:=11.54
Ask:=16.16
Div Last Date:=6/8/2011
Today's Change:=-0.29 (-2.06%)
EPS:=0.25
P/E:=22.00
Last Price:=13.78
Quote Time:=-

(ckh)
Open:=101.70
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=101.70 - 103.87
Volume:=105,803
Div and Yield:=15.00 - (n/a)
Bid:=99.37
Ask:=102.02
Div Last Date:=n/a
Today's Change:=-0.20 (-0.20%)
EPS:=11.25
P/E:=8.60
Last Price:=101.91
Quote Time:=-

(ckp)
Open:=16.22
Market Cap:=$649M
52 wk Range:=15.89 - 23.00
Day's Range:=16.00 - 16.38
Volume:=146,146
Div and Yield:=n/a - (n/a)
Bid:=15.69
Ask:=16.52
Div Last Date:=n/a
Today's Change:=-0.19 (-1.17%)
EPS:=0.68
P/E:=46.30
Last Price:=16.01
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=44.63
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=43.74 - 44.98
Volume:=164,000
Div and Yield:=0.40 - (0.90%)
Bid:=43.06
Ask:=44.86
Div Last Date:=7/6/2011
Today's Change:=-0.66 (-1.48%)
EPS:=1.88
P/E:=20.30
Last Price:=43.85
Quote Time:=-

(cldt)
Open:=15.37
Market Cap:=$212M
52 wk Range:=14.92 - 19.46
Day's Range:=15.26 - 15.85
Volume:=283,851
Div and Yield:=0.35 - (4.60%)
Bid:=15.53
Ask:=16.11
Div Last Date:=6/28/2011
Today's Change:=0.22 (1.44%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.53
Quote Time:=-

(clh)
Open:=53.53
Market Cap:=$3B
52 wk Range:=29.15 - 57.05
Day's Range:=52.26 - 54.75
Volume:=542,093
Div and Yield:=n/a - (n/a)
Bid:=51.01
Ask:=55.04
Div Last Date:=n/a
Today's Change:=-0.73 (-1.36%)
EPS:=2.47
P/E:=19.90
Last Price:=53.02
Quote Time:=-

(clne)
Open:=15.87
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.87 - 16.59
Volume:=1,913,255
Div and Yield:=n/a - (n/a)
Bid:=15.99
Ask:=16.00
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-0.04
P/E:=79.90
Last Price:=15.99
Quote Time:=-

(clny)
Open:=17.75
Market Cap:=$583M
52 wk Range:=16.55 - 21.45
Day's Range:=17.55 - 17.80
Volume:=118,877
Div and Yield:=0.97 - (7.20%)
Bid:=17.08
Ask:=18.06
Div Last Date:=6/28/2011
Today's Change:=-0.07 (-0.40%)
EPS:=1.18
P/E:=12.20
Last Price:=17.64
Quote Time:=-

(clp)
Open:=21.12
Market Cap:=$2B
52 wk Range:=14.67 - 22.00
Day's Range:=20.79 - 21.31
Volume:=1,183,710
Div and Yield:=0.60 - (2.90%)
Bid:=17.34
Ask:=24.69
Div Last Date:=5/5/2011
Today's Change:=0.38 (1.82%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.30
Quote Time:=-

(clr)
Open:=68.01
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=68.00 - 69.38
Volume:=763,011
Div and Yield:=n/a - (n/a)
Bid:=65.18
Ask:=69.85
Div Last Date:=n/a
Today's Change:=-0.76 (-1.10%)
EPS:=0.99
P/E:=n/a
Last Price:=68.13
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=70.43
Market Cap:=$772M
52 wk Range:=60.88 - 85.25
Day's Range:=68.33 - 77.48
Volume:=464,785
Div and Yield:=n/a - (n/a)
Bid:=76.15
Ask:=76.42
Div Last Date:=n/a
Today's Change:=9.21 (13.74%)
EPS:=6.24
P/E:=10.00
Last Price:=76.26
Quote Time:=-

(cmcsa)
Open:=24.57
Market Cap:=$51B
52 wk Range:=16.76 - 27.16
Day's Range:=24.13 - 24.60
Volume:=21,018,975
Div and Yield:=0.38 - (1.80%)
Bid:=24.18
Ask:=24.19
Div Last Date:=7/1/2011
Today's Change:=-0.49 (-1.99%)
EPS:=1.29
P/E:=18.70
Last Price:=24.17
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.43
Market Cap:=$124M
52 wk Range:=2.03 - 5.78
Day's Range:=3.43 - 3.70
Volume:=43,623
Div and Yield:=n/a - (n/a)
Bid:=3.48
Ask:=3.49
Div Last Date:=n/a
Today's Change:=0.05 (1.45%)
EPS:=0.69
P/E:=3.20
Last Price:=3.49
Quote Time:=-

(cmn)
Open:=25.03
Market Cap:=$428M
52 wk Range:=13.39 - 28.29
Day's Range:=24.53 - 25.52
Volume:=84,687
Div and Yield:=0.10 - (0.50%)
Bid:=24.56
Ask:=25.78
Div Last Date:=7/13/2011
Today's Change:=0.30 (1.21%)
EPS:=1.18
P/E:=20.90
Last Price:=25.17
Quote Time:=-

(cmo)
Open:=13.06
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=12.78 - 13.10
Volume:=1,945,842
Div and Yield:=1.51 - (14.70%)
Bid:=12.99
Ask:=13.04
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.31%)
EPS:=1.52
P/E:=9.10
Last Price:=13.01
Quote Time:=-

(cmp)
Open:=82.35
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=82.15 - 83.79
Volume:=289,729
Div and Yield:=1.56 - (2.20%)
Bid:=78.71
Ask:=83.12
Div Last Date:=5/27/2011
Today's Change:=0.57 (0.69%)
EPS:=4.51
P/E:=18.60
Last Price:=83.03
Quote Time:=-

(cmtl)
Open:=27.73
Market Cap:=$720M
52 wk Range:=20.19 - 32.00
Day's Range:=27.49 - 28.09
Volume:=307,679
Div and Yield:=n/a - (3.60%)
Bid:=27.64
Ask:=27.65
Div Last Date:=7/19/2011
Today's Change:=0.03 (0.11%)
EPS:=1.91
P/E:=12.50
Last Price:=27.64
Quote Time:=-

(cnbka)
Open:=26.94
Market Cap:=$96M
52 wk Range:=19.40 - 28.91
Day's Range:=26.22 - 27.69
Volume:=15,043
Div and Yield:=0.48 - (1.80%)
Bid:=27.11
Ask:=27.44
Div Last Date:=7/28/2011
Today's Change:=0.37 (1.37%)
EPS:=2.45
P/E:=9.90
Last Price:=27.41
Quote Time:=-

(cnc)
Open:=35.39
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.06 - 35.78
Volume:=505,148
Div and Yield:=n/a - (n/a)
Bid:=34.32
Ask:=35.16
Div Last Date:=n/a
Today's Change:=-0.22 (-0.62%)
EPS:=1.88
P/E:=19.10
Last Price:=35.15
Quote Time:=-

(cnk)
Open:=19.52
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.39 - 19.71
Volume:=658,322
Div and Yield:=0.75 - (4.30%)
Bid:=18.99
Ask:=19.53
Div Last Date:=6/2/2011
Today's Change:=-0.02 (-0.10%)
EPS:=1.29
P/E:=16.40
Last Price:=19.54
Quote Time:=-

(cnsl)
Open:=18.29
Market Cap:=$545M
52 wk Range:=16.50 - 20.02
Day's Range:=18.16 - 18.38
Volume:=126,771
Div and Yield:=1.55 - (8.50%)
Bid:=18.18
Ask:=18.19
Div Last Date:=7/13/2011
Today's Change:=0.00 (0.00%)
EPS:=1.09
P/E:=16.30
Last Price:=18.21
Quote Time:=-

(cog)
Open:=72.11
Market Cap:=$7B
52 wk Range:=26.62 - 74.09
Day's Range:=72.11 - 78.94
Volume:=3,384,369
Div and Yield:=0.12 - (0.20%)
Bid:=74.66
Ask:=79.59
Div Last Date:=5/13/2011
Today's Change:=4.87 (6.86%)
EPS:=0.98
P/E:=85.50
Last Price:=75.83
Quote Time:=-

(colb)
Open:=17.25
Market Cap:=$683M
52 wk Range:=15.91 - 22.14
Day's Range:=17.22 - 17.75
Volume:=389,843
Div and Yield:=0.04 - (1.20%)
Bid:=17.55
Ask:=17.56
Div Last Date:=5/9/2011
Today's Change:=0.25 (1.45%)
EPS:=0.72
P/E:=26.20
Last Price:=17.55
Quote Time:=-

(comv)
Open:=3.16
Market Cap:=$80M
52 wk Range:=2.50 - 8.99
Day's Range:=3.04 - 3.23
Volume:=63,277
Div and Yield:=n/a - (n/a)
Bid:=3.11
Ask:=3.13
Div Last Date:=n/a
Today's Change:=-0.03 (-0.96%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.11
Quote Time:=-

(coo)
Open:=76.85
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=76.17 - 77.84
Volume:=368,054
Div and Yield:=0.06 - (0.10%)
Bid:=75.97
Ask:=79.84
Div Last Date:=7/21/2011
Today's Change:=-0.37 (-0.48%)
EPS:=2.43
P/E:=21.50
Last Price:=76.48
Quote Time:=-

(cost)
Open:=78.39
Market Cap:=$34B
52 wk Range:=54.05 - 83.95
Day's Range:=78.25 - 79.32
Volume:=1,868,618
Div and Yield:=0.77 - (1.20%)
Bid:=78.36
Ask:=78.37
Div Last Date:=5/11/2011
Today's Change:=-0.06 (-0.08%)
EPS:=2.92
P/E:=24.50
Last Price:=78.33
Quote Time:=-

(cov)
Open:=52.30
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=50.50 - 52.30
Volume:=4,645,451
Div and Yield:=0.92 - (1.50%)
Bid:=50.76
Ask:=53.54
Div Last Date:=7/28/2011
Today's Change:=-1.09 (-2.10%)
EPS:=3.24
P/E:=13.90
Last Price:=50.72
Quote Time:=-

(cown)
Open:=3.98
Market Cap:=n/a
52 wk Range:=-
Day's Range:=3.98 - 4.08
Volume:=160,285
Div and Yield:=n/a - (n/a)
Bid:=4.05
Ask:=4.06
Div Last Date:=n/a
Today's Change:=0.07 (1.75%)
EPS:=n/a
P/E:=n/a
Last Price:=4.06
Quote Time:=-

(cpa)
Open:=66.84
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=65.93 - 66.84
Volume:=237,147
Div and Yield:=1.09 - (2.50%)
Bid:=65.07
Ask:=67.79
Div Last Date:=5/26/2011
Today's Change:=-0.81 (-1.21%)
EPS:=5.48
P/E:=7.00
Last Price:=66.03
Quote Time:=-

(cpe)
Open:=7.06
Market Cap:=$277M
52 wk Range:=3.54 - 22.98
Day's Range:=6.99 - 7.19
Volume:=453,964
Div and Yield:=n/a - (n/a)
Bid:=6.69
Ask:=7.35
Div Last Date:=n/a
Today's Change:=-0.02 (-0.28%)
EPS:=0.28
P/E:=27.20
Last Price:=7.05
Quote Time:=-

(cpn)
Open:=16.77
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.64 - 16.96
Volume:=2,863,840
Div and Yield:=n/a - (n/a)
Bid:=16.36
Ask:=16.90
Div Last Date:=n/a
Today's Change:=0.16 (0.96%)
EPS:=0.06
P/E:=n/a
Last Price:=16.88
Quote Time:=-

(cprt)
Open:=43.99
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=43.65 - 44.52
Volume:=206,992
Div and Yield:=n/a - (n/a)
Bid:=43.78
Ask:=43.80
Div Last Date:=n/a
Today's Change:=-0.19 (-0.43%)
EPS:=1.78
P/E:=21.60
Last Price:=43.79
Quote Time:=-

(cpst)
Open:=1.49
Market Cap:=$387M
52 wk Range:=0.62 - 2.14
Day's Range:=1.48 - 1.55
Volume:=1,997,755
Div and Yield:=n/a - (n/a)
Bid:=1.48
Ask:=1.49
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.49
Quote Time:=-

(cpy)
Open:=11.41
Market Cap:=$80M
52 wk Range:=11.28 - 31.00
Day's Range:=11.17 - 11.52
Volume:=47,594
Div and Yield:=0.91 - (8.80%)
Bid:=10.19
Ask:=12.20
Div Last Date:=5/16/2011
Today's Change:=-0.20 (-1.75%)
EPS:=1.64
P/E:=13.30
Last Price:=11.22
Quote Time:=-

(cr)
Open:=47.59
Market Cap:=$3B
52 wk Range:=32.69 - 52.38
Day's Range:=46.14 - 47.96
Volume:=537,271
Div and Yield:=0.86 - (2.20%)
Bid:=45.33
Ask:=47.21
Div Last Date:=5/26/2011
Today's Change:=-1.34 (-2.81%)
EPS:=2.59
P/E:=15.70
Last Price:=46.27
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=26.53
Market Cap:=$289M
52 wk Range:=14.98 - 29.80
Day's Range:=26.53 - 27.94
Volume:=24,241
Div and Yield:=n/a - (n/a)
Bid:=27.50
Ask:=27.59
Div Last Date:=n/a
Today's Change:=0.98 (3.68%)
EPS:=0.18
P/E:=147.90
Last Price:=27.60
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=32.84
Market Cap:=$817M
52 wk Range:=21.29 - 53.56
Day's Range:=31.90 - 32.84
Volume:=273,498
Div and Yield:=n/a - (n/a)
Bid:=32.00
Ask:=32.01
Div Last Date:=n/a
Today's Change:=-0.84 (-2.56%)
EPS:=1.15
P/E:=13.70
Last Price:=32.00
Quote Time:=-

(cree)
Open:=31.14
Market Cap:=$3B
52 wk Range:=30.17 - 74.87
Day's Range:=30.70 - 34.44
Volume:=6,902,257
Div and Yield:=n/a - (n/a)
Bid:=32.59
Ask:=32.60
Div Last Date:=n/a
Today's Change:=1.53 (4.93%)
EPS:=1.45
P/E:=19.10
Last Price:=32.59
Quote Time:=-

(crmt)
Open:=34.40
Market Cap:=$351M
52 wk Range:=21.27 - 37.50
Day's Range:=33.42 - 34.67
Volume:=46,452
Div and Yield:=n/a - (n/a)
Bid:=33.84
Ask:=33.94
Div Last Date:=n/a
Today's Change:=-0.53 (-1.54%)
EPS:=2.54
P/E:=13.50
Last Price:=33.85
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=9.99
Market Cap:=$121M
52 wk Range:=9.92 - 16.89
Day's Range:=9.99 - 10.26
Volume:=20,669
Div and Yield:=0.84 - (8.40%)
Bid:=10.10
Ask:=10.13
Div Last Date:=5/11/2011
Today's Change:=0.15 (1.51%)
EPS:=0.60
P/E:=n/a
Last Price:=10.11
Quote Time:=-

(crs)
Open:=56.46
Market Cap:=$2B
52 wk Range:=30.17 - 59.04
Day's Range:=55.99 - 59.99
Volume:=1,224,640
Div and Yield:=0.72 - (1.30%)
Bid:=56.51
Ask:=59.68
Div Last Date:=4/29/2011
Today's Change:=1.60 (2.91%)
EPS:=0.04
P/E:=47.80
Last Price:=56.52
Quote Time:=-

(csco)
Open:=15.96
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.83 - 16.30
Volume:=78,662,338
Div and Yield:=n/a - (1.50%)
Bid:=16.01
Ask:=16.02
Div Last Date:=7/5/2011
Today's Change:=0.32 (2.04%)
EPS:=1.33
P/E:=12.30
Last Price:=16.01
Quote Time:=-

(csgp)
Open:=57.40
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.40 - 59.48
Volume:=330,424
Div and Yield:=n/a - (n/a)
Bid:=58.60
Ask:=58.66
Div Last Date:=n/a
Today's Change:=1.66 (2.91%)
EPS:=0.64
P/E:=79.20
Last Price:=58.66
Quote Time:=-

(cstr)
Open:=50.22
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=49.70 - 51.69
Volume:=1,500,323
Div and Yield:=n/a - (n/a)
Bid:=51.27
Ask:=51.30
Div Last Date:=n/a
Today's Change:=1.01 (2.01%)
EPS:=1.57
P/E:=31.10
Last Price:=51.33
Quote Time:=-

(csu)
Open:=8.94
Market Cap:=$245M
52 wk Range:=4.87 - 10.91
Day's Range:=8.84 - 9.18
Volume:=85,798
Div and Yield:=n/a - (n/a)
Bid:=8.59
Ask:=9.31
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.16
P/E:=49.40
Last Price:=8.90
Quote Time:=-

(cswc)
Open:=93.91
Market Cap:=$353M
52 wk Range:=85.46 - 112.37
Day's Range:=93.90 - 94.68
Volume:=2,146
Div and Yield:=0.80 - (0.90%)
Bid:=94.20
Ask:=94.68
Div Last Date:=5/13/2011
Today's Change:=0.64 (0.68%)
EPS:=0.00
P/E:=n/a
Last Price:=94.68
Quote Time:=-

(ctas)
Open:=32.71
Market Cap:=$5B
52 wk Range:=24.99 - 34.54
Day's Range:=32.49 - 32.87
Volume:=1,929,691
Div and Yield:=0.49 - (1.50%)
Bid:=32.63
Ask:=32.64
Div Last Date:=11/9/2010
Today's Change:=-0.02 (-0.06%)
EPS:=1.68
P/E:=19.40
Last Price:=32.63
Quote Time:=-

(ctgx)
Open:=12.33
Market Cap:=$226M
52 wk Range:=6.23 - 15.00
Day's Range:=12.00 - 12.60
Volume:=45,007
Div and Yield:=n/a - (n/a)
Bid:=12.53
Ask:=12.54
Div Last Date:=n/a
Today's Change:=0.30 (2.45%)
EPS:=0.52
P/E:=19.40
Last Price:=12.55
Quote Time:=-

(ctl)
Open:=37.56
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.16 - 37.83
Volume:=3,969,335
Div and Yield:=2.90 - (7.70%)
Bid:=37.21
Ask:=37.88
Div Last Date:=6/2/2011
Today's Change:=-0.38 (-1.01%)
EPS:=3.13
P/E:=12.60
Last Price:=37.24
Quote Time:=-

(ctrp)
Open:=46.15
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=45.47 - 46.46
Volume:=889,338
Div and Yield:=n/a - (n/a)
Bid:=45.99
Ask:=46.02
Div Last Date:=n/a
Today's Change:=-0.09 (-0.20%)
EPS:=1.06
P/E:=25.10
Last Price:=45.98
Quote Time:=-

(ctsh)
Open:=69.93
Market Cap:=$21B
52 wk Range:=54.69 - 83.48
Day's Range:=69.50 - 70.76
Volume:=2,369,698
Div and Yield:=n/a - (n/a)
Bid:=69.74
Ask:=69.83
Div Last Date:=n/a
Today's Change:=-0.11 (-0.16%)
EPS:=2.37
P/E:=27.40
Last Price:=69.77
Quote Time:=-

(ctxs)
Open:=69.70
Market Cap:=$13B
52 wk Range:=53.61 - 88.49
Day's Range:=69.57 - 74.17
Volume:=5,225,026
Div and Yield:=n/a - (n/a)
Bid:=72.82
Ask:=72.84
Div Last Date:=n/a
Today's Change:=1.88 (2.65%)
EPS:=1.46
P/E:=44.60
Last Price:=72.82
Quote Time:=-

(cvo)
Open:=6.01
Market Cap:=$376M
52 wk Range:=4.80 - 6.95
Day's Range:=5.86 - 6.09
Volume:=368,482
Div and Yield:=n/a - (n/a)
Bid:=5.87
Ask:=6.19
Div Last Date:=n/a
Today's Change:=-0.10 (-1.67%)
EPS:=-2.99
P/E:=n/a
Last Price:=5.89
Quote Time:=-

(cvx)
Open:=105.15
Market Cap:=$212B
52 wk Range:=72.57 - 109.94
Day's Range:=104.43 - 105.85
Volume:=6,458,715
Div and Yield:=2.84 - (3.00%)
Bid:=104.96
Ask:=104.97
Div Last Date:=5/17/2011
Today's Change:=-0.60 (-0.57%)
EPS:=9.48
P/E:=10.30
Last Price:=105.03
Quote Time:=-

(cxs)
Open:=10.81
Market Cap:=$825M
52 wk Range:=10.19 - 13.51
Day's Range:=10.66 - 10.89
Volume:=439,402
Div and Yield:=0.58 - (9.30%)
Bid:=10.53
Ask:=11.05
Div Last Date:=6/27/2011
Today's Change:=-0.08 (-0.74%)
EPS:=0.66
P/E:=13.60
Last Price:=10.69
Quote Time:=-

(cyh)
Open:=24.69
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=24.55 - 25.68
Volume:=2,523,373
Div and Yield:=n/a - (n/a)
Bid:=23.55
Ask:=24.90
Div Last Date:=n/a
Today's Change:=0.16 (0.65%)
EPS:=3.01
P/E:=8.50
Last Price:=24.87
Quote Time:=-

(cyn)
Open:=53.56
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=53.27 - 53.88
Volume:=322,151
Div and Yield:=0.40 - (1.50%)
Bid:=51.81
Ask:=53.72
Div Last Date:=5/2/2011
Today's Change:=0.32 (0.60%)
EPS:=2.36
P/E:=17.70
Last Price:=53.71
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.27
Market Cap:=$89M
52 wk Range:=1.12 - 2.96
Day's Range:=1.22 - 1.28
Volume:=219,809
Div and Yield:=n/a - (n/a)
Bid:=1.23
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.23
Quote Time:=-

(cytr)
Open:=0.42
Market Cap:=$44M
52 wk Range:=0.41 - 1.11
Day's Range:=0.41 - 0.44
Volume:=5,242,001
Div and Yield:=n/a - (n/a)
Bid:=0.42
Ask:=0.42
Div Last Date:=n/a
Today's Change:=0.01 (3.46%)
EPS:=0.00
P/E:=n/a
Last Price:=0.42
Quote Time:=-

(dakt)
Open:=9.99
Market Cap:=$419M
52 wk Range:=7.30 - 17.30
Day's Range:=9.82 - 10.11
Volume:=107,788
Div and Yield:=0.60 - (1.10%)
Bid:=9.92
Ask:=9.93
Div Last Date:=6/9/2011
Today's Change:=-0.12 (-1.20%)
EPS:=0.34
P/E:=29.50
Last Price:=9.92
Quote Time:=-

(dal)
Open:=7.73
Market Cap:=$6B
52 wk Range:=7.28 - 14.54
Day's Range:=7.56 - 7.82
Volume:=16,693,827
Div and Yield:=n/a - (n/a)
Bid:=7.59
Ask:=7.63
Div Last Date:=n/a
Today's Change:=0.02 (0.26%)
EPS:=0.70
P/E:=12.30
Last Price:=7.63
Quote Time:=-

(dar)
Open:=17.17
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.88 - 17.38
Volume:=992,153
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.93
Div Last Date:=n/a
Today's Change:=-0.27 (-1.57%)
EPS:=0.53
P/E:=20.70
Last Price:=16.93
Quote Time:=-

(dbd)
Open:=31.50
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=30.44 - 31.57
Volume:=647,695
Div and Yield:=1.08 - (3.60%)
Bid:=29.95
Ask:=31.21
Div Last Date:=5/11/2011
Today's Change:=-0.87 (-2.77%)
EPS:=-0.31
P/E:=n/a
Last Price:=30.54
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=52.72
Market Cap:=$49B
52 wk Range:=38.71 - 57.00
Day's Range:=52.29 - 53.64
Volume:=6,474,889
Div and Yield:=1.64 - (3.10%)
Bid:=52.31
Ask:=52.32
Div Last Date:=5/11/2011
Today's Change:=0.03 (0.06%)
EPS:=3.28
P/E:=14.60
Last Price:=52.31
Quote Time:=-

(ddic)
Open:=8.83
Market Cap:=$179M
52 wk Range:=7.62 - 12.35
Day's Range:=8.17 - 8.98
Volume:=107,224
Div and Yield:=0.22 - (4.50%)
Bid:=8.80
Ask:=8.82
Div Last Date:=6/13/2011
Today's Change:=-0.02 (-0.23%)
EPS:=1.01
P/E:=8.40
Last Price:=8.82
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=79.45
Market Cap:=$33B
52 wk Range:=60.45 - 99.80
Day's Range:=79.12 - 80.63
Volume:=6,063,233
Div and Yield:=1.16 - (2.10%)
Bid:=79.29
Ask:=79.61
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.04%)
EPS:=4.35
P/E:=13.60
Last Price:=79.39
Quote Time:=-

(deck)
Open:=92.99
Market Cap:=$4B
52 wk Range:=43.20 - 97.75
Day's Range:=92.07 - 95.13
Volume:=1,791,567
Div and Yield:=n/a - (n/a)
Bid:=92.60
Ask:=92.61
Div Last Date:=n/a
Today's Change:=1.07 (1.17%)
EPS:=4.03
P/E:=22.50
Last Price:=92.60
Quote Time:=-

(dei)
Open:=19.79
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=19.60 - 20.10
Volume:=1,348,506
Div and Yield:=0.40 - (2.60%)
Bid:=19.35
Ask:=19.92
Div Last Date:=6/28/2011
Today's Change:=0.12 (0.61%)
EPS:=-0.22
P/E:=n/a
Last Price:=19.90
Quote Time:=-

(dell)
Open:=16.41
Market Cap:=$31B
52 wk Range:=11.34 - 17.60
Day's Range:=16.40 - 16.77
Volume:=14,297,304
Div and Yield:=n/a - (n/a)
Bid:=16.56
Ask:=16.57
Div Last Date:=n/a
Today's Change:=0.12 (0.70%)
EPS:=1.35
P/E:=9.80
Last Price:=16.56
Quote Time:=-

(dest)
Open:=16.66
Market Cap:=$225M
52 wk Range:=12.90 - 25.28
Day's Range:=16.62 - 17.24
Volume:=251,631
Div and Yield:=n/a - (4.10%)
Bid:=16.66
Ask:=16.69
Div Last Date:=6/3/2011
Today's Change:=-0.31 (-1.82%)
EPS:=1.33
P/E:=9.20
Last Price:=16.69
Quote Time:=-

(dfz)
Open:=11.26
Market Cap:=$124M
52 wk Range:=9.48 - 13.35
Day's Range:=11.22 - 11.35
Volume:=6,402
Div and Yield:=0.15 - (2.50%)
Bid:=11.27
Ask:=11.32
Div Last Date:=5/19/2011
Today's Change:=0.06 (0.53%)
EPS:=0.85
P/E:=18.80
Last Price:=11.32
Quote Time:=-

(dgi)
Open:=26.30
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=26.10 - 26.60
Volume:=163,202
Div and Yield:=n/a - (n/a)
Bid:=25.53
Ask:=26.77
Div Last Date:=n/a
Today's Change:=-0.15 (-0.57%)
EPS:=0.09
P/E:=657.50
Last Price:=26.15
Quote Time:=-

(dhil)
Open:=76.69
Market Cap:=$223M
52 wk Range:=50.52 - 86.15
Day's Range:=76.00 - 79.92
Volume:=14,644
Div and Yield:=13.00 - (n/a)
Bid:=77.27
Ask:=77.75
Div Last Date:=n/a
Today's Change:=1.06 (1.38%)
EPS:=4.48
P/E:=16.00
Last Price:=77.75
Quote Time:=-

(dhr)
Open:=49.24
Market Cap:=$33B
52 wk Range:=35.24 - 56.09
Day's Range:=48.75 - 49.65
Volume:=5,003,234
Div and Yield:=0.08 - (0.20%)
Bid:=48.74
Ask:=49.01
Div Last Date:=6/22/2011
Today's Change:=-0.38 (-0.77%)
EPS:=2.64
P/E:=16.90
Last Price:=48.85
Quote Time:=-

(dis)
Open:=39.46
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.19 - 39.83
Volume:=10,785,196
Div and Yield:=0.35 - (1.00%)
Bid:=39.41
Ask:=39.42
Div Last Date:=12/9/2010
Today's Change:=-0.12 (-0.30%)
EPS:=2.03
P/E:=17.40
Last Price:=39.40
Quote Time:=-

(dk)
Open:=16.33
Market Cap:=$945M
52 wk Range:=6.22 - 17.50
Day's Range:=16.20 - 16.80
Volume:=130,539
Div and Yield:=0.15 - (0.90%)
Bid:=16.21
Ask:=16.80
Div Last Date:=5/20/2011
Today's Change:=-0.02 (-0.12%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.34
Quote Time:=-

(dlb)
Open:=43.05
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=42.80 - 43.62
Volume:=350,519
Div and Yield:=n/a - (n/a)
Bid:=42.28
Ask:=44.06
Div Last Date:=n/a
Today's Change:=-0.04 (-0.09%)
EPS:=2.46
P/E:=16.60
Last Price:=43.17
Quote Time:=-

(dllr)
Open:=21.43
Market Cap:=$928M
52 wk Range:=9.93 - 23.50
Day's Range:=21.20 - 21.71
Volume:=202,570
Div and Yield:=n/a - (n/a)
Bid:=21.44
Ask:=21.46
Div Last Date:=n/a
Today's Change:=0.11 (0.52%)
EPS:=-0.13
P/E:=18.90
Last Price:=21.46
Quote Time:=-

(dltr)
Open:=66.82
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=66.26 - 67.14
Volume:=1,241,575
Div and Yield:=n/a - (n/a)
Bid:=66.55
Ask:=66.52
Div Last Date:=n/a
Today's Change:=-0.40 (-0.60%)
EPS:=3.10
P/E:=19.50
Last Price:=66.51
Quote Time:=-

(dm)
Open:=7.95
Market Cap:=$241M
52 wk Range:=7.76 - 15.00
Day's Range:=7.83 - 8.17
Volume:=148,739
Div and Yield:=n/a - (n/a)
Bid:=7.73
Ask:=8.42
Div Last Date:=n/a
Today's Change:=0.09 (1.13%)
EPS:=1.08
P/E:=8.60
Last Price:=8.04
Quote Time:=-

(dmrc)
Open:=39.13
Market Cap:=$270M
52 wk Range:=18.97 - 43.82
Day's Range:=39.01 - 40.68
Volume:=40,151
Div and Yield:=n/a - (n/a)
Bid:=40.04
Ask:=40.13
Div Last Date:=n/a
Today's Change:=1.27 (3.28%)
EPS:=0.55
P/E:=50.40
Last Price:=40.04
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=37.29
Market Cap:=$5B
52 wk Range:=31.31 - 43.96
Day's Range:=37.03 - 38.31
Volume:=2,025,831
Div and Yield:=n/a - (n/a)
Bid:=37.03
Ask:=37.04
Div Last Date:=n/a
Today's Change:=-0.28 (-0.75%)
EPS:=-3.18
P/E:=n/a
Last Price:=37.03
Quote Time:=-

(dnr)
Open:=19.79
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.50 - 20.15
Volume:=3,168,421
Div and Yield:=n/a - (n/a)
Bid:=19.56
Ask:=20.05
Div Last Date:=n/a
Today's Change:=-0.25 (-1.26%)
EPS:=0.72
P/E:=52.10
Last Price:=19.55
Quote Time:=-

(drc)
Open:=53.19
Market Cap:=$4B
52 wk Range:=30.59 - 56.53
Day's Range:=53.19 - 54.52
Volume:=775,782
Div and Yield:=n/a - (n/a)
Bid:=50.29
Ask:=53.33
Div Last Date:=n/a
Today's Change:=-0.13 (-0.24%)
EPS:=1.80
P/E:=34.90
Last Price:=53.30
Quote Time:=-

(dri)
Open:=51.42
Market Cap:=n/a
52 wk Range:=-
Day's Range:=50.64 - 51.78
Volume:=1,459,679
Div and Yield:=n/a - (n/a)
Bid:=50.09
Ask:=51.22
Div Last Date:=n/a
Today's Change:=-0.61 (-1.19%)
EPS:=n/a
P/E:=n/a
Last Price:=50.65
Quote Time:=-

(driv)
Open:=30.02
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=29.53 - 30.49
Volume:=599,781
Div and Yield:=n/a - (n/a)
Bid:=30.19
Ask:=30.22
Div Last Date:=n/a
Today's Change:=0.21 (0.70%)
EPS:=0.41
P/E:=75.00
Last Price:=30.22
Quote Time:=-

(drl)
Open:=1.81
Market Cap:=$230M
52 wk Range:=1.03 - 2.72
Day's Range:=1.68 - 1.86
Volume:=715,440
Div and Yield:=n/a - (n/a)
Bid:=1.82
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.02 (1.10%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.83
Quote Time:=-

(dtsi)
Open:=35.52
Market Cap:=$616M
52 wk Range:=32.50 - 50.57
Day's Range:=35.09 - 35.75
Volume:=298,365
Div and Yield:=n/a - (n/a)
Bid:=35.31
Ask:=35.32
Div Last Date:=n/a
Today's Change:=-0.07 (-0.20%)
EPS:=0.90
P/E:=35.40
Last Price:=35.31
Quote Time:=-

(dtv)
Open:=51.36
Market Cap:=$39B
52 wk Range:=36.95 - 53.40
Day's Range:=50.96 - 51.73
Volume:=4,669,021
Div and Yield:=n/a - (n/a)
Bid:=51.28
Ask:=51.30
Div Last Date:=n/a
Today's Change:=-0.16 (-0.31%)
EPS:=2.30
P/E:=18.80
Last Price:=51.28
Quote Time:=-

(dva)
Open:=83.00
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=82.34 - 83.47
Volume:=971,499
Div and Yield:=n/a - (n/a)
Bid:=80.26
Ask:=86.86
Div Last Date:=n/a
Today's Change:=0.41 (0.50%)
EPS:=3.94
P/E:=21.40
Last Price:=83.06
Quote Time:=-

(dvn)
Open:=81.46
Market Cap:=$35B
52 wk Range:=59.07 - 93.56
Day's Range:=79.80 - 82.29
Volume:=4,177,282
Div and Yield:=0.64 - (0.80%)
Bid:=79.01
Ask:=80.39
Div Last Date:=6/13/2011
Today's Change:=-1.64 (-2.01%)
EPS:=10.31
P/E:=9.40
Last Price:=79.97
Quote Time:=-

(dvox)
Open:=7.02
Market Cap:=$66M
52 wk Range:=3.80 - 16.19
Day's Range:=6.74 - 7.12
Volume:=44,168
Div and Yield:=n/a - (n/a)
Bid:=6.77
Ask:=6.79
Div Last Date:=n/a
Today's Change:=-0.20 (-2.86%)
EPS:=0.00
P/E:=174.80
Last Price:=6.79
Quote Time:=-

(dw)
Open:=21.34
Market Cap:=$472M
52 wk Range:=18.62 - 26.78
Day's Range:=21.22 - 22.14
Volume:=92,471
Div and Yield:=1.50 - (n/a)
Bid:=20.70
Ask:=21.80
Div Last Date:=n/a
Today's Change:=-0.06 (-0.28%)
EPS:=1.26
P/E:=15.80
Last Price:=21.31
Quote Time:=-

(dwa)
Open:=22.01
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=21.35 - 22.02
Volume:=1,965,214
Div and Yield:=n/a - (n/a)
Bid:=21.50
Ask:=21.51
Div Last Date:=n/a
Today's Change:=-0.58 (-2.63%)
EPS:=1.96
P/E:=11.30
Last Price:=21.50
Quote Time:=-

(dxpe)
Open:=27.50
Market Cap:=$357M
52 wk Range:=17.57 - 27.81
Day's Range:=25.86 - 27.50
Volume:=157,764
Div and Yield:=n/a - (n/a)
Bid:=26.87
Ask:=26.90
Div Last Date:=n/a
Today's Change:=1.60 (6.32%)
EPS:=1.32
P/E:=17.10
Last Price:=26.90
Quote Time:=-

(dy)
Open:=16.96
Market Cap:=$578M
52 wk Range:=7.30 - 18.78
Day's Range:=16.73 - 17.20
Volume:=279,853
Div and Yield:=n/a - (n/a)
Bid:=17.06
Ask:=17.51
Div Last Date:=n/a
Today's Change:=0.07 (0.41%)
EPS:=0.15
P/E:=85.00
Last Price:=17.06
Quote Time:=-

(dyn)
Open:=5.73
Market Cap:=$701M
52 wk Range:=2.76 - 6.92
Day's Range:=5.66 - 6.04
Volume:=2,221,243
Div and Yield:=n/a - (n/a)
Bid:=5.62
Ask:=5.92
Div Last Date:=n/a
Today's Change:=0.17 (2.96%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.91
Quote Time:=-

(ebay)
Open:=33.23
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=33.06 - 33.78
Volume:=7,400,826
Div and Yield:=n/a - (n/a)
Bid:=33.36
Ask:=33.37
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=1.36
P/E:=25.10
Last Price:=33.35
Quote Time:=-

(ebsb)
Open:=13.39
Market Cap:=$299M
52 wk Range:=10.25 - 14.30
Day's Range:=13.31 - 13.60
Volume:=8,406
Div and Yield:=n/a - (n/a)
Bid:=13.56
Ask:=13.57
Div Last Date:=n/a
Today's Change:=0.26 (1.95%)
EPS:=0.61
P/E:=19.90
Last Price:=13.59
Quote Time:=-

(ecpg)
Open:=26.85
Market Cap:=$652M
52 wk Range:=16.70 - 33.16
Day's Range:=26.39 - 27.60
Volume:=239,981
Div and Yield:=n/a - (n/a)
Bid:=27.43
Ask:=27.44
Div Last Date:=n/a
Today's Change:=0.48 (1.78%)
EPS:=1.95
P/E:=13.10
Last Price:=27.43
Quote Time:=-

(edr)
Open:=8.76
Market Cap:=$635M
52 wk Range:=6.53 - 9.28
Day's Range:=8.65 - 8.90
Volume:=378,197
Div and Yield:=0.20 - (3.20%)
Bid:=8.51
Ask:=9.16
Div Last Date:=7/27/2011
Today's Change:=0.03 (0.34%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.82
Quote Time:=-

(eeft)
Open:=16.93
Market Cap:=$863M
52 wk Range:=13.63 - 20.25
Day's Range:=16.73 - 17.08
Volume:=321,808
Div and Yield:=n/a - (n/a)
Bid:=17.04
Ask:=17.06
Div Last Date:=n/a
Today's Change:=0.20 (1.19%)
EPS:=-0.75
P/E:=n/a
Last Price:=17.06
Quote Time:=-

(egn)
Open:=60.24
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=59.40 - 61.55
Volume:=530,378
Div and Yield:=0.52 - (0.90%)
Bid:=56.48
Ask:=60.28
Div Last Date:=5/11/2011
Today's Change:=-0.21 (-0.35%)
EPS:=4.04
P/E:=16.10
Last Price:=59.75
Quote Time:=-

(egov)
Open:=12.50
Market Cap:=$800M
52 wk Range:=6.50 - 13.80
Day's Range:=12.21 - 12.98
Volume:=154,547
Div and Yield:=0.55 - (n/a)
Bid:=12.78
Ask:=12.80
Div Last Date:=n/a
Today's Change:=0.30 (2.40%)
EPS:=0.28
P/E:=40.30
Last Price:=12.80
Quote Time:=-

(egy)
Open:=6.91
Market Cap:=$395M
52 wk Range:=5.07 - 8.40
Day's Range:=6.76 - 7.06
Volume:=632,389
Div and Yield:=n/a - (n/a)
Bid:=6.45
Ask:=6.84
Div Last Date:=n/a
Today's Change:=-0.13 (-1.88%)
EPS:=0.65
P/E:=9.40
Last Price:=6.80
Quote Time:=-

(ek)
Open:=2.41
Market Cap:=$651M
52 wk Range:=2.20 - 5.95
Day's Range:=2.41 - 2.58
Volume:=14,170,316
Div and Yield:=n/a - (n/a)
Bid:=2.50
Ask:=2.52
Div Last Date:=n/a
Today's Change:=0.10 (4.13%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.52
Quote Time:=-

(elos)
Open:=12.03
Market Cap:=$424M
52 wk Range:=7.60 - 14.92
Day's Range:=12.02 - 12.31
Volume:=140,539
Div and Yield:=n/a - (n/a)
Bid:=12.12
Ask:=12.16
Div Last Date:=n/a
Today's Change:=0.03 (0.25%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.13
Quote Time:=-

(els)
Open:=65.47
Market Cap:=$2B
52 wk Range:=49.51 - 68.44
Day's Range:=64.29 - 65.62
Volume:=517,858
Div and Yield:=1.20 - (2.30%)
Bid:=64.55
Ask:=64.56
Div Last Date:=6/22/2011
Today's Change:=-0.61 (-0.93%)
EPS:=1.25
P/E:=47.60
Last Price:=64.65
Quote Time:=-

(endp)
Open:=37.82
Market Cap:=$4B
52 wk Range:=24.17 - 44.53
Day's Range:=37.43 - 38.11
Volume:=652,751
Div and Yield:=n/a - (n/a)
Bid:=37.44
Ask:=37.45
Div Last Date:=n/a
Today's Change:=-0.31 (-0.82%)
EPS:=2.20
P/E:=17.60
Last Price:=37.44
Quote Time:=-

(enh)
Open:=41.23
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=41.13 - 41.81
Volume:=411,568
Div and Yield:=1.00 - (2.90%)
Bid:=41.20
Ask:=41.25
Div Last Date:=6/14/2011
Today's Change:=-0.10 (-0.24%)
EPS:=6.38
P/E:=12.60
Last Price:=41.19
Quote Time:=-

(enoc)
Open:=16.49
Market Cap:=$436M
52 wk Range:=15.30 - 35.99
Day's Range:=16.25 - 16.90
Volume:=149,762
Div and Yield:=n/a - (n/a)
Bid:=16.75
Ask:=16.77
Div Last Date:=n/a
Today's Change:=0.26 (1.57%)
EPS:=0.37
P/E:=117.90
Last Price:=16.77
Quote Time:=-

(ens)
Open:=33.15
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=31.94 - 33.15
Volume:=369,917
Div and Yield:=n/a - (n/a)
Bid:=31.87
Ask:=32.28
Div Last Date:=n/a
Today's Change:=-0.87 (-2.62%)
EPS:=2.27
P/E:=14.60
Last Price:=32.28
Quote Time:=-

(ep)
Open:=20.84
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.66 - 21.18
Volume:=6,546,166
Div and Yield:=0.04 - (0.20%)
Bid:=20.71
Ask:=21.19
Div Last Date:=6/1/2011
Today's Change:=-0.21 (-1.00%)
EPS:=1.00
P/E:=36.10
Last Price:=20.71
Quote Time:=-

(epax)
Open:=8.44
Market Cap:=$149M
52 wk Range:=8.23 - 12.29
Day's Range:=8.20 - 8.60
Volume:=81,555
Div and Yield:=0.24 - (2.80%)
Bid:=8.39
Ask:=8.41
Div Last Date:=5/24/2011
Today's Change:=-0.03 (-0.36%)
EPS:=0.42
P/E:=26.40
Last Price:=8.41
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.11
Market Cap:=$688M
52 wk Range:=9.61 - 18.56
Day's Range:=16.95 - 17.38
Volume:=162,846
Div and Yield:=n/a - (n/a)
Bid:=16.65
Ask:=17.13
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.13
Quote Time:=-

(epm)
Open:=7.34
Market Cap:=$202M
52 wk Range:=4.10 - 8.80
Day's Range:=7.32 - 7.54
Volume:=56,448
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=8.07
Div Last Date:=n/a
Today's Change:=0.20 (2.73%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.52
Quote Time:=-

(eqy)
Open:=19.47
Market Cap:=$2B
52 wk Range:=15.41 - 20.27
Day's Range:=19.30 - 19.63
Volume:=229,057
Div and Yield:=0.88 - (4.50%)
Bid:=19.36
Ask:=19.37
Div Last Date:=6/13/2011
Today's Change:=-0.06 (-0.31%)
EPS:=0.27
P/E:=26.90
Last Price:=19.34
Quote Time:=-

(erie)
Open:=73.44
Market Cap:=$4B
52 wk Range:=48.49 - 75.71
Day's Range:=73.29 - 74.28
Volume:=36,193
Div and Yield:=1.44 - (2.80%)
Bid:=73.49
Ask:=73.58
Div Last Date:=7/1/2011
Today's Change:=0.21 (0.29%)
EPS:=2.85
P/E:=26.10
Last Price:=73.48
Quote Time:=-

(erts)
Open:=22.91
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=22.52 - 23.06
Volume:=4,837,947
Div and Yield:=n/a - (n/a)
Bid:=22.56
Ask:=22.57
Div Last Date:=n/a
Today's Change:=-0.41 (-1.78%)
EPS:=-0.84
P/E:=n/a
Last Price:=22.56
Quote Time:=-

(ese)
Open:=35.27
Market Cap:=$937M
52 wk Range:=29.57 - 43.15
Day's Range:=34.84 - 35.55
Volume:=99,735
Div and Yield:=0.24 - (0.90%)
Bid:=34.25
Ask:=35.79
Div Last Date:=7/1/2011
Today's Change:=-0.23 (-0.65%)
EPS:=1.68
P/E:=15.10
Last Price:=34.98
Quote Time:=-

(esgr)
Open:=105.00
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=104.73 - 106.96
Volume:=7,647
Div and Yield:=n/a - (n/a)
Bid:=105.59
Ask:=106.21
Div Last Date:=n/a
Today's Change:=1.31 (1.25%)
EPS:=12.66
P/E:=8.90
Last Price:=106.21
Quote Time:=-

(esl)
Open:=75.35
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=74.52 - 75.81
Volume:=281,773
Div and Yield:=n/a - (n/a)
Bid:=74.66
Ask:=74.72
Div Last Date:=n/a
Today's Change:=-0.23 (-0.31%)
EPS:=4.66
P/E:=13.20
Last Price:=74.84
Quote Time:=-

(esrx)
Open:=54.20
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=53.89 - 55.07
Volume:=9,851,694
Div and Yield:=n/a - (n/a)
Bid:=54.15
Ask:=54.16
Div Last Date:=n/a
Today's Change:=-0.34 (-0.62%)
EPS:=2.17
P/E:=22.30
Last Price:=54.16
Quote Time:=-

(ess)
Open:=138.29
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=137.37 - 140.07
Volume:=213,600
Div and Yield:=4.13 - (3.00%)
Bid:=135.01
Ask:=141.92
Div Last Date:=6/28/2011
Today's Change:=-0.71 (-0.51%)
EPS:=1.14
P/E:=146.40
Last Price:=138.36
Quote Time:=-

(etm)
Open:=7.76
Market Cap:=$240M
52 wk Range:=4.97 - 13.63
Day's Range:=7.67 - 8.12
Volume:=118,488
Div and Yield:=n/a - (n/a)
Bid:=7.74
Ask:=8.42
Div Last Date:=n/a
Today's Change:=0.36 (4.65%)
EPS:=1.23
P/E:=6.70
Last Price:=8.11
Quote Time:=-

(evr)
Open:=29.20
Market Cap:=$611M
52 wk Range:=21.02 - 37.26
Day's Range:=28.92 - 30.17
Volume:=428,449
Div and Yield:=0.63 - (2.50%)
Bid:=28.80
Ask:=31.92
Div Last Date:=5/25/2011
Today's Change:=0.12 (0.41%)
EPS:=0.39
P/E:=64.90
Last Price:=29.32
Quote Time:=-

(exas)
Open:=8.46
Market Cap:=$442M
52 wk Range:=4.01 - 9.45
Day's Range:=8.38 - 8.76
Volume:=377,217
Div and Yield:=n/a - (n/a)
Bid:=8.51
Ask:=8.52
Div Last Date:=n/a
Today's Change:=0.05 (0.59%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.52
Quote Time:=-

(exbd)
Open:=40.99
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=40.82 - 41.57
Volume:=171,973
Div and Yield:=0.44 - (1.50%)
Bid:=40.16
Ask:=41.87
Div Last Date:=6/13/2011
Today's Change:=0.06 (0.15%)
EPS:=1.17
P/E:=35.30
Last Price:=41.00
Quote Time:=-

(exls)
Open:=23.02
Market Cap:=$684M
52 wk Range:=15.96 - 24.75
Day's Range:=22.82 - 23.27
Volume:=35,664
Div and Yield:=n/a - (n/a)
Bid:=23.13
Ask:=23.17
Div Last Date:=n/a
Today's Change:=0.11 (0.48%)
EPS:=0.88
P/E:=23.80
Last Price:=23.17
Quote Time:=-

(exp)
Open:=24.57
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=23.70 - 24.75
Volume:=450,006
Div and Yield:=0.40 - (1.60%)
Bid:=22.44
Ask:=24.41
Div Last Date:=6/20/2011
Today's Change:=-0.34 (-1.37%)
EPS:=0.34
P/E:=72.80
Last Price:=24.40
Quote Time:=-

(expd)
Open:=47.57
Market Cap:=$10B
52 wk Range:=39.21 - 57.15
Day's Range:=47.55 - 48.50
Volume:=1,490,520
Div and Yield:=0.40 - (1.10%)
Bid:=48.03
Ask:=48.04
Div Last Date:=5/27/2011
Today's Change:=0.42 (0.88%)
EPS:=1.59
P/E:=27.50
Last Price:=48.02
Quote Time:=-

(expe)
Open:=29.68
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=28.60 - 29.72
Volume:=6,424,158
Div and Yield:=0.28 - (0.90%)
Bid:=29.00
Ask:=29.01
Div Last Date:=5/25/2011
Today's Change:=-0.77 (-2.59%)
EPS:=1.46
P/E:=20.40
Last Price:=28.99
Quote Time:=-

(exxi)
Open:=33.30
Market Cap:=$2B
52 wk Range:=15.71 - 37.20
Day's Range:=32.89 - 33.67
Volume:=555,146
Div and Yield:=n/a - (n/a)
Bid:=33.03
Ask:=33.04
Div Last Date:=n/a
Today's Change:=-0.32 (-0.96%)
EPS:=0.56
P/E:=166.80
Last Price:=33.04
Quote Time:=-

(fast)
Open:=33.24
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=33.22 - 34.29
Volume:=2,945,907
Div and Yield:=0.62 - (1.60%)
Bid:=33.86
Ask:=33.87
Div Last Date:=7/21/2011
Today's Change:=0.59 (1.77%)
EPS:=0.90
P/E:=31.20
Last Price:=33.86
Quote Time:=-

(fbn)
Open:=3.98
Market Cap:=$219M
52 wk Range:=3.74 - 6.28
Day's Range:=3.96 - 4.02
Volume:=181,286
Div and Yield:=n/a - (n/a)
Bid:=3.81
Ask:=4.29
Div Last Date:=n/a
Today's Change:=0.05 (1.26%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.01
Quote Time:=-

(fbnc)
Open:=9.85
Market Cap:=$164M
52 wk Range:=9.74 - 16.89
Day's Range:=9.81 - 10.00
Volume:=52,896
Div and Yield:=0.32 - (3.30%)
Bid:=9.98
Ask:=10.00
Div Last Date:=6/28/2011
Today's Change:=0.23 (2.35%)
EPS:=0.35
P/E:=20.80
Last Price:=10.00
Quote Time:=-

(fbp)
Open:=4.56
Market Cap:=$94M
52 wk Range:=3.60 - 9.00
Day's Range:=4.39 - 4.59
Volume:=89,150
Div and Yield:=n/a - (n/a)
Bid:=4.39
Ask:=4.73
Div Last Date:=n/a
Today's Change:=-0.01 (-0.23%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.39
Quote Time:=-

(fcel)
Open:=1.30
Market Cap:=$166M
52 wk Range:=0.98 - 2.41
Day's Range:=1.30 - 1.39
Volume:=1,254,553
Div and Yield:=n/a - (n/a)
Bid:=1.35
Ask:=1.36
Div Last Date:=n/a
Today's Change:=0.05 (3.82%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.36
Quote Time:=-

(fcnca)
Open:=181.98
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=179.95 - 183.18
Volume:=10,608
Div and Yield:=1.20 - (0.70%)
Bid:=179.95
Ask:=180.56
Div Last Date:=6/16/2011
Today's Change:=0.35 (0.19%)
EPS:=18.50
P/E:=12.60
Last Price:=180.11
Quote Time:=-

(fcs)
Open:=15.51
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=15.27 - 15.79
Volume:=2,542,804
Div and Yield:=n/a - (n/a)
Bid:=15.22
Ask:=15.77
Div Last Date:=n/a
Today's Change:=-0.20 (-1.29%)
EPS:=1.20
P/E:=11.50
Last Price:=15.31
Quote Time:=-

(fcx)
Open:=54.35
Market Cap:=$52B
52 wk Range:=32.86 - 61.35
Day's Range:=54.00 - 54.94
Volume:=11,527,197
Div and Yield:=0.95 - (1.80%)
Bid:=54.06
Ask:=54.12
Div Last Date:=7/13/2011
Today's Change:=-0.41 (-0.75%)
EPS:=2.29
P/E:=15.20
Last Price:=54.04
Quote Time:=-

(fdx)
Open:=89.44
Market Cap:=$28B
52 wk Range:=77.25 - 98.66
Day's Range:=87.74 - 90.18
Volume:=3,432,252
Div and Yield:=0.48 - (0.60%)
Bid:=87.74
Ask:=88.17
Div Last Date:=6/15/2011
Today's Change:=-1.28 (-1.44%)
EPS:=4.57
P/E:=19.50
Last Price:=87.86
Quote Time:=-

(feic)
Open:=33.47
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=32.96 - 34.10
Volume:=495,812
Div and Yield:=n/a - (n/a)
Bid:=33.07
Ask:=33.09
Div Last Date:=n/a
Today's Change:=-0.57 (-1.69%)
EPS:=1.34
P/E:=19.10
Last Price:=33.07
Quote Time:=-

(ffic)
Open:=12.57
Market Cap:=$393M
52 wk Range:=10.51 - 15.15
Day's Range:=12.41 - 12.73
Volume:=116,451
Div and Yield:=0.52 - (4.20%)
Bid:=12.49
Ask:=12.51
Div Last Date:=6/7/2011
Today's Change:=-0.02 (-0.16%)
EPS:=1.28
P/E:=9.90
Last Price:=12.51
Quote Time:=-

(ffiv)
Open:=95.34
Market Cap:=$8B
52 wk Range:=80.00 - 145.76
Day's Range:=93.84 - 96.50
Volume:=2,077,584
Div and Yield:=n/a - (n/a)
Bid:=94.26
Ask:=94.27
Div Last Date:=n/a
Today's Change:=-0.64 (-0.67%)
EPS:=1.86
P/E:=34.90
Last Price:=94.27
Quote Time:=-

(fisv)
Open:=61.34
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.99 - 62.09
Volume:=899,489
Div and Yield:=n/a - (n/a)
Bid:=61.41
Ask:=61.42
Div Last Date:=n/a
Today's Change:=-0.05 (-0.08%)
EPS:=3.27
P/E:=19.00
Last Price:=61.40
Quote Time:=-

(flex)
Open:=6.54
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.43 - 6.59
Volume:=2,846,891
Div and Yield:=n/a - (n/a)
Bid:=6.45
Ask:=6.46
Div Last Date:=n/a
Today's Change:=-0.09 (-1.37%)
EPS:=0.75
P/E:=8.40
Last Price:=6.46
Quote Time:=-

(flir)
Open:=27.65
Market Cap:=$4B
52 wk Range:=24.00 - 37.29
Day's Range:=27.40 - 27.73
Volume:=2,172,729
Div and Yield:=n/a - (0.90%)
Bid:=27.54
Ask:=27.56
Div Last Date:=5/18/2011
Today's Change:=-0.13 (-0.47%)
EPS:=1.54
P/E:=18.30
Last Price:=27.55
Quote Time:=-

(flo)
Open:=22.30
Market Cap:=$2B
52 wk Range:=15.31 - 23.13
Day's Range:=21.99 - 22.59
Volume:=848,709
Div and Yield:=0.52 - (1.80%)
Bid:=21.53
Ask:=22.65
Div Last Date:=6/8/2011
Today's Change:=-0.27 (-1.21%)
EPS:=0.99
P/E:=22.20
Last Price:=22.03
Quote Time:=-

(flr)
Open:=64.55
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=63.18 - 65.36
Volume:=1,607,332
Div and Yield:=0.50 - (0.80%)
Bid:=63.30
Ask:=65.39
Div Last Date:=6/1/2011
Today's Change:=-1.07 (-1.66%)
EPS:=1.98
P/E:=32.20
Last Price:=63.32
Quote Time:=-

(fls)
Open:=102.22
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=97.90 - 103.09
Volume:=1,682,913
Div and Yield:=1.16 - (1.20%)
Bid:=97.01
Ask:=103.89
Div Last Date:=6/28/2011
Today's Change:=-4.90 (-4.75%)
EPS:=6.88
P/E:=14.40
Last Price:=98.15
Quote Time:=-

(flws)
Open:=2.94
Market Cap:=$80M
52 wk Range:=1.52 - 3.84
Day's Range:=2.94 - 3.15
Volume:=81,866
Div and Yield:=n/a - (n/a)
Bid:=3.04
Ask:=3.05
Div Last Date:=n/a
Today's Change:=0.12 (4.10%)
EPS:=-0.06
P/E:=146.50
Last Price:=3.05
Quote Time:=-

(fmbi)
Open:=11.93
Market Cap:=$886M
52 wk Range:=9.26 - 13.48
Day's Range:=11.85 - 12.10
Volume:=326,545
Div and Yield:=0.04 - (0.30%)
Bid:=11.99
Ask:=12.00
Div Last Date:=6/22/2011
Today's Change:=0.11 (0.93%)
EPS:=-0.27
P/E:=n/a
Last Price:=11.99
Quote Time:=-

(fmc)
Open:=88.81
Market Cap:=$6B
52 wk Range:=59.25 - 93.00
Day's Range:=88.20 - 89.60
Volume:=918,303
Div and Yield:=0.50 - (0.70%)
Bid:=86.32
Ask:=91.61
Div Last Date:=6/28/2011
Today's Change:=-0.25 (-0.28%)
EPS:=2.36
P/E:=34.00
Last Price:=88.38
Quote Time:=-

(fmd)
Open:=1.56
Market Cap:=$158M
52 wk Range:=1.31 - 2.85
Day's Range:=1.53 - 1.62
Volume:=129,754
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.05 (3.21%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.61
Quote Time:=-

(fnsr)
Open:=18.52
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.70 - 18.84
Volume:=3,109,323
Div and Yield:=n/a - (n/a)
Bid:=17.77
Ask:=17.78
Div Last Date:=n/a
Today's Change:=-0.68 (-3.68%)
EPS:=1.00
P/E:=18.50
Last Price:=17.78
Quote Time:=-

(fosl)
Open:=125.44
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=124.90 - 129.80
Volume:=571,062
Div and Yield:=n/a - (n/a)
Bid:=126.73
Ask:=126.74
Div Last Date:=n/a
Today's Change:=1.71 (1.37%)
EPS:=3.77
P/E:=30.50
Last Price:=126.73
Quote Time:=-

(frx)
Open:=37.41
Market Cap:=$10B
52 wk Range:=26.92 - 40.52
Day's Range:=37.10 - 37.75
Volume:=2,431,131
Div and Yield:=n/a - (n/a)
Bid:=37.14
Ask:=37.95
Div Last Date:=n/a
Today's Change:=-0.24 (-0.64%)
EPS:=3.59
P/E:=9.10
Last Price:=37.13
Quote Time:=-

(fsii)
Open:=2.72
Market Cap:=$107M
52 wk Range:=2.22 - 5.41
Day's Range:=2.71 - 2.82
Volume:=244,783
Div and Yield:=n/a - (n/a)
Bid:=2.76
Ask:=2.77
Div Last Date:=n/a
Today's Change:=0.02 (0.73%)
EPS:=0.39
P/E:=7.60
Last Price:=2.77
Quote Time:=-

(fslr)
Open:=116.55
Market Cap:=$10B
52 wk Range:=111.40 - 175.45
Day's Range:=116.00 - 119.79
Volume:=1,045,618
Div and Yield:=n/a - (n/a)
Bid:=117.69
Ask:=117.73
Div Last Date:=n/a
Today's Change:=1.05 (0.90%)
EPS:=7.68
P/E:=16.60
Last Price:=117.65
Quote Time:=-

(fsp)
Open:=12.45
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.37 - 12.60
Volume:=181,497
Div and Yield:=0.76 - (6.10%)
Bid:=12.30
Ask:=12.91
Div Last Date:=7/27/2011
Today's Change:=0.09 (0.73%)
EPS:=0.28
P/E:=24.30
Last Price:=12.49
Quote Time:=-

(fst)
Open:=25.63
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=25.33 - 26.10
Volume:=3,868,796
Div and Yield:=n/a - (n/a)
Bid:=25.32
Ask:=26.23
Div Last Date:=n/a
Today's Change:=0.02 (0.08%)
EPS:=2.00
P/E:=25.70
Last Price:=25.71
Quote Time:=-

(fsys)
Open:=21.98
Market Cap:=$439M
52 wk Range:=21.52 - 42.65
Day's Range:=21.66 - 22.44
Volume:=203,436
Div and Yield:=n/a - (n/a)
Bid:=21.81
Ask:=21.84
Div Last Date:=n/a
Today's Change:=-0.16 (-0.73%)
EPS:=2.23
P/E:=33.30
Last Price:=21.84
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.52
Market Cap:=$7B
52 wk Range:=7.49 - 9.84
Day's Range:=7.44 - 7.64
Volume:=11,159,603
Div and Yield:=0.88 - (10.00%)
Bid:=7.45
Ask:=7.48
Div Last Date:=6/7/2011
Today's Change:=-0.04 (-0.53%)
EPS:=0.23
P/E:=31.30
Last Price:=7.47
Quote Time:=-

(fwrd)
Open:=32.10
Market Cap:=$942M
52 wk Range:=22.39 - 36.32
Day's Range:=31.76 - 32.49
Volume:=115,665
Div and Yield:=0.28 - (0.90%)
Bid:=31.80
Ask:=31.83
Div Last Date:=5/19/2011
Today's Change:=-0.28 (-0.87%)
EPS:=1.10
P/E:=23.10
Last Price:=31.80
Quote Time:=-

(g)
Open:=16.74
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=16.61 - 16.95
Volume:=200,289
Div and Yield:=n/a - (n/a)
Bid:=16.37
Ask:=16.80
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=0.63
P/E:=25.40
Last Price:=16.79
Quote Time:=-

(gain)
Open:=7.02
Market Cap:=$154M
52 wk Range:=5.50 - 8.55
Day's Range:=7.00 - 7.22
Volume:=56,751
Div and Yield:=0.48 - (8.60%)
Bid:=7.02
Ask:=7.04
Div Last Date:=7/20/2011
Today's Change:=0.06 (0.86%)
EPS:=0.74
P/E:=9.40
Last Price:=7.04
Quote Time:=-

(gbdc)
Open:=15.62
Market Cap:=$337M
52 wk Range:=13.62 - 17.99
Day's Range:=15.42 - 15.66
Volume:=50,963
Div and Yield:=0.62 - (8.20%)
Bid:=15.59
Ask:=15.65
Div Last Date:=6/15/2011
Today's Change:=0.06 (0.39%)
EPS:=0.00
P/E:=16.20
Last Price:=15.60
Quote Time:=-

(gbl)
Open:=48.34
Market Cap:=$331M
52 wk Range:=33.63 - 51.79
Day's Range:=48.12 - 48.50
Volume:=4,504
Div and Yield:=1.02 - (0.30%)
Bid:=46.26
Ask:=50.21
Div Last Date:=6/10/2011
Today's Change:=0.30 (0.62%)
EPS:=2.52
P/E:=18.00
Last Price:=48.48
Quote Time:=-

(gd)
Open:=68.54
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=67.66 - 69.67
Volume:=2,520,785
Div and Yield:=1.64 - (2.70%)
Bid:=67.77
Ask:=67.81
Div Last Date:=6/29/2011
Today's Change:=-0.88 (-1.28%)
EPS:=6.81
P/E:=9.90
Last Price:=67.75
Quote Time:=-

(ge)
Open:=18.14
Market Cap:=$192B
52 wk Range:=14.25 - 21.65
Day's Range:=18.09 - 18.46
Volume:=46,331,968
Div and Yield:=0.46 - (3.30%)
Bid:=18.12
Ask:=18.13
Div Last Date:=6/16/2011
Today's Change:=0.00 (0.00%)
EPS:=1.15
P/E:=14.10
Last Price:=18.11
Quote Time:=-

(gef)
Open:=62.41
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=61.34 - 62.58
Volume:=115,040
Div and Yield:=1.60 - (2.70%)
Bid:=58.66
Ask:=65.01
Div Last Date:=6/16/2011
Today's Change:=-0.78 (-1.25%)
EPS:=4.43
P/E:=12.60
Last Price:=61.48
Quote Time:=-

(geoi)
Open:=26.25
Market Cap:=$668M
52 wk Range:=13.33 - 32.94
Day's Range:=25.33 - 26.74
Volume:=222,632
Div and Yield:=n/a - (n/a)
Bid:=25.53
Ask:=25.57
Div Last Date:=n/a
Today's Change:=-0.71 (-2.71%)
EPS:=1.16
P/E:=23.40
Last Price:=25.53
Quote Time:=-

(get)
Open:=30.33
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=29.53 - 30.40
Volume:=754,991
Div and Yield:=n/a - (n/a)
Bid:=29.23
Ask:=29.88
Div Last Date:=n/a
Today's Change:=-0.79 (-2.60%)
EPS:=-1.89
P/E:=n/a
Last Price:=29.62
Quote Time:=-

(ggp)
Open:=16.69
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.67 - 17.15
Volume:=3,811,967
Div and Yield:=n/a - (2.40%)
Bid:=16.32
Ask:=17.27
Div Last Date:=7/13/2011
Today's Change:=0.18 (1.08%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.84
Quote Time:=-

(ggs)
Open:=17.15
Market Cap:=$624M
52 wk Range:=5.86 - 19.12
Day's Range:=17.09 - 17.57
Volume:=106,619
Div and Yield:=n/a - (n/a)
Bid:=14.26
Ask:=18.88
Div Last Date:=n/a
Today's Change:=0.28 (1.64%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.40
Quote Time:=-

(gild)
Open:=42.89
Market Cap:=$34B
52 wk Range:=31.76 - 43.49
Day's Range:=42.75 - 43.48
Volume:=6,970,569
Div and Yield:=n/a - (n/a)
Bid:=43.18
Ask:=43.19
Div Last Date:=n/a
Today's Change:=0.20 (0.47%)
EPS:=3.32
P/E:=12.90
Last Price:=43.17
Quote Time:=-

(gksr)
Open:=34.29
Market Cap:=$642M
52 wk Range:=19.28 - 36.54
Day's Range:=33.88 - 34.59
Volume:=54,157
Div and Yield:=0.30 - (1.10%)
Bid:=34.00
Ask:=34.02
Div Last Date:=5/18/2011
Today's Change:=-0.30 (-0.87%)
EPS:=1.56
P/E:=17.10
Last Price:=33.99
Quote Time:=-

(glad)
Open:=8.98
Market Cap:=$190M
52 wk Range:=8.84 - 12.73
Day's Range:=8.90 - 9.09
Volume:=60,966
Div and Yield:=0.84 - (9.30%)
Bid:=9.03
Ask:=9.05
Div Last Date:=7/20/2011
Today's Change:=0.02 (0.22%)
EPS:=0.78
P/E:=n/a
Last Price:=9.05
Quote Time:=-

(glng)
Open:=36.82
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=36.61 - 38.21
Volume:=433,712
Div and Yield:=0.93 - (2.70%)
Bid:=37.86
Ask:=37.87
Div Last Date:=6/8/2011
Today's Change:=0.60 (1.61%)
EPS:=0.01
P/E:=n/a
Last Price:=37.89
Quote Time:=-

(gmcr)
Open:=103.76
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=101.57 - 107.27
Volume:=9,224,944
Div and Yield:=n/a - (n/a)
Bid:=102.42
Ask:=102.59
Div Last Date:=n/a
Today's Change:=14.46 (16.41%)
EPS:=0.58
P/E:=114.40
Last Price:=102.57
Quote Time:=-

(gmt)
Open:=37.09
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.09 - 39.97
Volume:=851,799
Div and Yield:=1.12 - (3.20%)
Bid:=38.72
Ask:=38.73
Div Last Date:=6/13/2011
Today's Change:=2.03 (5.52%)
EPS:=1.72
P/E:=21.10
Last Price:=38.80
Quote Time:=-

(gntx)
Open:=29.10
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=28.80 - 29.61
Volume:=983,978
Div and Yield:=0.44 - (1.70%)
Bid:=28.84
Ask:=28.85
Div Last Date:=7/6/2011
Today's Change:=-0.18 (-0.62%)
EPS:=0.98
P/E:=36.70
Last Price:=28.84
Quote Time:=-

(goog)
Open:=605.19
Market Cap:=$154B
52 wk Range:=447.65 - 642.96
Day's Range:=603.00 - 615.98
Volume:=3,073,779
Div and Yield:=n/a - (n/a)
Bid:=610.72
Ask:=610.94
Div Last Date:=n/a
Today's Change:=3.72 (0.61%)
EPS:=26.31
P/E:=21.90
Last Price:=610.94
Quote Time:=-

(gps)
Open:=19.68
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=19.50 - 20.00
Volume:=9,064,363
Div and Yield:=0.40 - (2.40%)
Bid:=19.53
Ask:=19.54
Div Last Date:=7/1/2011
Today's Change:=0.56 (2.95%)
EPS:=1.88
P/E:=10.40
Last Price:=19.52
Quote Time:=-

(grb)
Open:=11.03
Market Cap:=$277M
52 wk Range:=4.64 - 11.27
Day's Range:=11.01 - 11.04
Volume:=120,946
Div and Yield:=n/a - (n/a)
Bid:=11.02
Ask:=11.10
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.01
Quote Time:=-

(grmn)
Open:=32.14
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=31.78 - 32.41
Volume:=631,670
Div and Yield:=1.50 - (5.00%)
Bid:=32.06
Ask:=32.09
Div Last Date:=6/13/2011
Today's Change:=-0.05 (-0.16%)
EPS:=2.95
P/E:=9.80
Last Price:=32.10
Quote Time:=-

(gsat)
Open:=1.09
Market Cap:=$319M
52 wk Range:=1.00 - 1.95
Day's Range:=1.09 - 1.13
Volume:=198,576
Div and Yield:=n/a - (n/a)
Bid:=1.11
Ask:=1.12
Div Last Date:=n/a
Today's Change:=0.03 (2.75%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.12
Quote Time:=-

(gsbc)
Open:=18.32
Market Cap:=n/a
52 wk Range:=-
Day's Range:=18.05 - 18.48
Volume:=19,155
Div and Yield:=n/a - (n/a)
Bid:=18.35
Ask:=18.44
Div Last Date:=n/a
Today's Change:=0.13 (0.71%)
EPS:=n/a
P/E:=n/a
Last Price:=18.44
Quote Time:=-

(gsm)
Open:=22.65
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=22.49 - 23.28
Volume:=547,463
Div and Yield:=n/a - (0.70%)
Bid:=22.56
Ask:=22.58
Div Last Date:=10/13/2010
Today's Change:=-0.13 (-0.57%)
EPS:=0.46
P/E:=39.90
Last Price:=22.59
Quote Time:=-

(gti)
Open:=20.01
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=19.28 - 20.43
Volume:=6,800,028
Div and Yield:=n/a - (n/a)
Bid:=16.57
Ask:=22.20
Div Last Date:=n/a
Today's Change:=-1.81 (-8.49%)
EPS:=1.42
P/E:=16.00
Last Price:=19.52
Quote Time:=-

(gty)
Open:=24.67
Market Cap:=$824M
52 wk Range:=21.01 - 32.20
Day's Range:=24.46 - 24.75
Volume:=132,206
Div and Yield:=1.91 - (7.80%)
Bid:=22.55
Ask:=25.96
Div Last Date:=6/28/2011
Today's Change:=-0.03 (-0.12%)
EPS:=1.85
P/E:=14.40
Last Price:=24.64
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.02
Market Cap:=$156M
52 wk Range:=0.78 - 1.74
Day's Range:=1.01 - 1.07
Volume:=663,624
Div and Yield:=n/a - (n/a)
Bid:=1.02
Ask:=1.03
Div Last Date:=n/a
Today's Change:=-0.01 (-0.97%)
EPS:=-0.93
P/E:=3.30
Last Price:=1.02
Quote Time:=-

(hal)
Open:=55.12
Market Cap:=$51B
52 wk Range:=27.36 - 57.77
Day's Range:=54.86 - 56.24
Volume:=11,212,226
Div and Yield:=0.36 - (0.70%)
Bid:=54.81
Ask:=55.04
Div Last Date:=5/27/2011
Today's Change:=-0.14 (-0.25%)
EPS:=2.01
P/E:=21.00
Last Price:=54.87
Quote Time:=-

(halo)
Open:=6.84
Market Cap:=$699M
52 wk Range:=5.79 - 8.31
Day's Range:=6.78 - 7.04
Volume:=245,740
Div and Yield:=n/a - (n/a)
Bid:=6.86
Ask:=6.87
Div Last Date:=n/a
Today's Change:=0.07 (1.03%)
EPS:=-0.56
P/E:=n/a
Last Price:=6.87
Quote Time:=-

(hans)
Open:=75.21
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=75.06 - 78.71
Volume:=1,238,639
Div and Yield:=n/a - (n/a)
Bid:=77.30
Ask:=77.31
Div Last Date:=n/a
Today's Change:=2.10 (2.79%)
EPS:=2.28
P/E:=29.70
Last Price:=77.30
Quote Time:=-

(hbcp)
Open:=14.41
Market Cap:=$117M
52 wk Range:=12.67 - 16.19
Day's Range:=14.41 - 14.56
Volume:=35,832
Div and Yield:=n/a - (n/a)
Bid:=14.49
Ask:=14.56
Div Last Date:=n/a
Today's Change:=0.10 (0.69%)
EPS:=0.62
P/E:=23.30
Last Price:=14.56
Quote Time:=-

(hckt)
Open:=4.62
Market Cap:=$190M
52 wk Range:=3.03 - 5.24
Day's Range:=4.39 - 4.62
Volume:=114,032
Div and Yield:=n/a - (n/a)
Bid:=4.47
Ask:=4.48
Div Last Date:=n/a
Today's Change:=-0.16 (-3.45%)
EPS:=0.34
P/E:=13.30
Last Price:=4.48
Quote Time:=-

(hcp)
Open:=36.64
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.30 - 36.91
Volume:=2,980,197
Div and Yield:=1.86 - (5.20%)
Bid:=36.20
Ask:=37.40
Div Last Date:=5/5/2011
Today's Change:=0.04 (0.11%)
EPS:=1.00
P/E:=39.80
Last Price:=36.65
Quote Time:=-

(hd)
Open:=35.63
Market Cap:=$57B
52 wk Range:=27.10 - 39.38
Day's Range:=35.06 - 36.11
Volume:=13,691,641
Div and Yield:=0.95 - (2.80%)
Bid:=35.09
Ask:=35.10
Div Last Date:=6/14/2011
Today's Change:=-0.48 (-1.33%)
EPS:=2.01
P/E:=17.00
Last Price:=35.15
Quote Time:=-

(he)
Open:=24.09
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=23.73 - 24.11
Volume:=327,112
Div and Yield:=1.24 - (5.20%)
Bid:=23.76
Ask:=23.79
Div Last Date:=5/18/2011
Today's Change:=-0.31 (-1.29%)
EPS:=1.21
P/E:=19.70
Last Price:=23.75
Quote Time:=-

(hees)
Open:=12.06
Market Cap:=$420M
52 wk Range:=6.60 - 20.40
Day's Range:=11.22 - 12.57
Volume:=121,391
Div and Yield:=n/a - (n/a)
Bid:=12.08
Ask:=12.10
Div Last Date:=n/a
Today's Change:=0.10 (0.83%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.10
Quote Time:=-

(hele)
Open:=32.59
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=32.17 - 32.84
Volume:=189,010
Div and Yield:=n/a - (n/a)
Bid:=32.22
Ask:=32.26
Div Last Date:=n/a
Today's Change:=-0.37 (-1.14%)
EPS:=2.98
P/E:=10.30
Last Price:=32.22
Quote Time:=-

(hgr)
Open:=22.01
Market Cap:=$757M
52 wk Range:=13.01 - 28.47
Day's Range:=20.18 - 22.59
Volume:=1,152,473
Div and Yield:=n/a - (n/a)
Bid:=19.09
Ask:=22.60
Div Last Date:=n/a
Today's Change:=-1.68 (-7.43%)
EPS:=0.65
P/E:=31.80
Last Price:=20.92
Quote Time:=-

(hgsi)
Open:=20.72
Market Cap:=$4B
52 wk Range:=20.14 - 30.48
Day's Range:=20.16 - 20.91
Volume:=2,549,202
Div and Yield:=n/a - (n/a)
Bid:=20.18
Ask:=20.19
Div Last Date:=n/a
Today's Change:=-0.44 (-2.13%)
EPS:=-1.24
P/E:=n/a
Last Price:=20.18
Quote Time:=-

(hhgp)
Open:=6.04
Market Cap:=$197M
52 wk Range:=2.93 - 7.11
Day's Range:=5.85 - 6.07
Volume:=85,909
Div and Yield:=n/a - (n/a)
Bid:=5.93
Ask:=5.95
Div Last Date:=n/a
Today's Change:=-0.07 (-1.16%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.95
Quote Time:=-

(hibb)
Open:=39.65
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=39.00 - 40.00
Volume:=304,736
Div and Yield:=n/a - (n/a)
Bid:=39.54
Ask:=39.55
Div Last Date:=n/a
Today's Change:=0.06 (0.15%)
EPS:=1.60
P/E:=22.20
Last Price:=39.52
Quote Time:=-

(hig)
Open:=23.06
Market Cap:=$10B
52 wk Range:=18.81 - 31.08
Day's Range:=23.06 - 23.67
Volume:=6,074,002
Div and Yield:=0.20 - (1.70%)
Bid:=23.30
Ask:=23.40
Div Last Date:=5/27/2011
Today's Change:=0.30 (1.30%)
EPS:=2.49
P/E:=6.70
Last Price:=23.38
Quote Time:=-

(hk)
Open:=38.32
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.26 - 38.34
Volume:=18,852,561
Div and Yield:=n/a - (n/a)
Bid:=38.26
Ask:=38.27
Div Last Date:=n/a
Today's Change:=-0.03 (-0.08%)
EPS:=0.62
P/E:=382.90
Last Price:=38.26
Quote Time:=-

(hls)
Open:=24.72
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=24.33 - 25.38
Volume:=2,571,094
Div and Yield:=n/a - (n/a)
Bid:=24.04
Ask:=25.24
Div Last Date:=n/a
Today's Change:=1.15 (4.92%)
EPS:=8.28
P/E:=2.70
Last Price:=24.52
Quote Time:=-

(hma)
Open:=9.55
Market Cap:=$2B
52 wk Range:=6.13 - 11.74
Day's Range:=9.30 - 9.99
Volume:=9,189,734
Div and Yield:=n/a - (n/a)
Bid:=9.59
Ask:=10.23
Div Last Date:=n/a
Today's Change:=0.29 (3.12%)
EPS:=0.60
P/E:=14.80
Last Price:=9.59
Quote Time:=-

(hme)
Open:=65.12
Market Cap:=$3B
52 wk Range:=47.60 - 67.27
Day's Range:=64.51 - 65.85
Volume:=241,700
Div and Yield:=2.32 - (3.80%)
Bid:=62.73
Ask:=68.22
Div Last Date:=5/13/2011
Today's Change:=-0.17 (-0.26%)
EPS:=0.54
P/E:=98.80
Last Price:=65.05
Quote Time:=-

(hmsy)
Open:=73.92
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=73.54 - 74.70
Volume:=185,513
Div and Yield:=n/a - (n/a)
Bid:=74.65
Ask:=74.67
Div Last Date:=n/a
Today's Change:=1.05 (1.43%)
EPS:=1.41
P/E:=49.70
Last Price:=74.65
Quote Time:=-

(hog)
Open:=44.03
Market Cap:=$10B
52 wk Range:=23.66 - 46.88
Day's Range:=43.25 - 44.40
Volume:=3,792,090
Div and Yield:=0.40 - (1.10%)
Bid:=42.44
Ask:=43.46
Div Last Date:=5/31/2011
Today's Change:=-0.47 (-1.07%)
EPS:=0.63
P/E:=29.30
Last Price:=43.46
Quote Time:=-

(hott)
Open:=7.43
Market Cap:=$329M
52 wk Range:=4.58 - 8.45
Day's Range:=7.38 - 7.61
Volume:=370,818
Div and Yield:=1.28 - (3.80%)
Bid:=7.40
Ask:=7.41
Div Last Date:=7/14/2011
Today's Change:=0.05 (0.68%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.40
Quote Time:=-

(hp)
Open:=70.39
Market Cap:=$8B
52 wk Range:=35.56 - 73.40
Day's Range:=70.03 - 72.52
Volume:=1,496,295
Div and Yield:=0.21 - (0.40%)
Bid:=68.27
Ask:=75.86
Div Last Date:=5/11/2011
Today's Change:=1.37 (1.95%)
EPS:=1.45
P/E:=30.60
Last Price:=71.76
Quote Time:=-

(hpq)
Open:=36.67
Market Cap:=$76B
52 wk Range:=33.95 - 49.39
Day's Range:=36.12 - 36.88
Volume:=14,502,654
Div and Yield:=0.32 - (1.30%)
Bid:=36.20
Ask:=36.21
Div Last Date:=6/13/2011
Today's Change:=-0.57 (-1.55%)
EPS:=3.69
P/E:=9.10
Last Price:=36.23
Quote Time:=-

(hpt)
Open:=24.85
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.56 - 25.33
Volume:=823,306
Div and Yield:=1.80 - (7.30%)
Bid:=24.84
Ask:=25.37
Div Last Date:=7/7/2011
Today's Change:=0.27 (1.09%)
EPS:=-0.07
P/E:=620.00
Last Price:=25.07
Quote Time:=-

(hpy)
Open:=20.05
Market Cap:=$746M
52 wk Range:=13.48 - 22.06
Day's Range:=19.86 - 22.17
Volume:=1,218,929
Div and Yield:=0.04 - (0.80%)
Bid:=20.50
Ask:=21.21
Div Last Date:=5/23/2011
Today's Change:=1.84 (9.51%)
EPS:=0.88
P/E:=26.90
Last Price:=21.19
Quote Time:=-

(hrg)
Open:=5.36
Market Cap:=$746M
52 wk Range:=4.28 - 6.60
Day's Range:=5.26 - 5.48
Volume:=27,512
Div and Yield:=n/a - (n/a)
Bid:=5.23
Ask:=5.36
Div Last Date:=n/a
Today's Change:=-0.01 (-0.19%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.35
Quote Time:=-

(hrs)
Open:=41.30
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=40.41 - 41.37
Volume:=1,524,701
Div and Yield:=0.88 - (2.40%)
Bid:=39.79
Ask:=40.49
Div Last Date:=5/26/2011
Today's Change:=-0.86 (-2.08%)
EPS:=4.28
P/E:=8.80
Last Price:=40.42
Quote Time:=-

(hrz)
Open:=1.08
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.08 - 1.16
Volume:=420,526
Div and Yield:=0.20 - (17.90%)
Bid:=1.08
Ask:=1.10
Div Last Date:=11/29/2010
Today's Change:=-0.03 (-2.68%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.09
Quote Time:=-

(hsic)
Open:=67.51
Market Cap:=$6B
52 wk Range:=51.06 - 74.98
Day's Range:=67.19 - 68.31
Volume:=549,949
Div and Yield:=n/a - (n/a)
Bid:=67.26
Ask:=67.27
Div Last Date:=n/a
Today's Change:=-0.25 (-0.37%)
EPS:=3.49
P/E:=18.50
Last Price:=67.26
Quote Time:=-

(hsp)
Open:=52.29
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=51.50 - 52.56
Volume:=1,285,127
Div and Yield:=n/a - (n/a)
Bid:=50.01
Ask:=54.51
Div Last Date:=n/a
Today's Change:=-0.81 (-1.55%)
EPS:=2.11
P/E:=24.40
Last Price:=51.59
Quote Time:=-

(ht)
Open:=5.20
Market Cap:=$883M
52 wk Range:=4.43 - 6.94
Day's Range:=5.15 - 5.34
Volume:=515,607
Div and Yield:=0.20 - (4.60%)
Bid:=5.14
Ask:=5.53
Div Last Date:=6/28/2011
Today's Change:=0.05 (0.96%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.25
Quote Time:=-

(htgc)
Open:=9.87
Market Cap:=$430M
52 wk Range:=9.07 - 11.55
Day's Range:=9.65 - 9.99
Volume:=267,295
Div and Yield:=0.80 - (9.00%)
Bid:=9.67
Ask:=9.69
Div Last Date:=5/11/2011
Today's Change:=-0.13 (-1.32%)
EPS:=0.12
P/E:=n/a
Last Price:=9.69
Quote Time:=-

(hts)
Open:=27.80
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=27.11 - 27.92
Volume:=2,398,109
Div and Yield:=4.40 - (14.40%)
Bid:=27.51
Ask:=27.91
Div Last Date:=6/23/2011
Today's Change:=-0.16 (-0.57%)
EPS:=4.30
P/E:=6.80
Last Price:=27.68
Quote Time:=-

(hurn)
Open:=31.16
Market Cap:=$673M
52 wk Range:=18.31 - 31.63
Day's Range:=30.52 - 34.50
Volume:=383,371
Div and Yield:=n/a - (n/a)
Bid:=31.98
Ask:=32.00
Div Last Date:=n/a
Today's Change:=1.65 (5.44%)
EPS:=0.41
P/E:=63.20
Last Price:=31.98
Quote Time:=-

(hwkn)
Open:=34.47
Market Cap:=$354M
52 wk Range:=30.01 - 50.18
Day's Range:=33.71 - 35.25
Volume:=22,403
Div and Yield:=0.70 - (1.70%)
Bid:=33.75
Ask:=33.84
Div Last Date:=3/23/2011
Today's Change:=-0.58 (-1.69%)
EPS:=1.96
P/E:=17.50
Last Price:=33.75
Quote Time:=-

(iaci)
Open:=41.94
Market Cap:=$4B
52 wk Range:=23.34 - 43.80
Day's Range:=41.94 - 43.40
Volume:=2,008,886
Div and Yield:=n/a - (n/a)
Bid:=42.30
Ask:=42.31
Div Last Date:=n/a
Today's Change:=0.26 (0.62%)
EPS:=-0.04
P/E:=120.10
Last Price:=42.30
Quote Time:=-

(ibm)
Open:=181.06
Market Cap:=$217B
52 wk Range:=122.28 - 185.63
Day's Range:=180.88 - 183.27
Volume:=4,309,360
Div and Yield:=2.50 - (1.70%)
Bid:=181.88
Ask:=181.90
Div Last Date:=5/6/2011
Today's Change:=0.45 (0.25%)
EPS:=11.52
P/E:=14.80
Last Price:=181.80
Quote Time:=-

(iboc)
Open:=16.76
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=15.77 - 16.99
Volume:=205,745
Div and Yield:=0.36 - (2.30%)
Bid:=16.80
Ask:=16.81
Div Last Date:=3/24/2011
Today's Change:=0.13 (0.78%)
EPS:=1.72
P/E:=9.50
Last Price:=16.80
Quote Time:=-

(icge)
Open:=11.43
Market Cap:=$423M
52 wk Range:=7.87 - 14.50
Day's Range:=11.00 - 11.76
Volume:=276,531
Div and Yield:=n/a - (n/a)
Bid:=11.11
Ask:=11.48
Div Last Date:=n/a
Today's Change:=-0.29 (-2.54%)
EPS:=1.26
P/E:=12.70
Last Price:=11.11
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$531M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=224,288
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.01
P/E:=2.20
Last Price:=2.80
Quote Time:=-

(idti)
Open:=6.99
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=6.88 - 7.08
Volume:=2,573,827
Div and Yield:=n/a - (n/a)
Bid:=6.89
Ask:=6.90
Div Last Date:=n/a
Today's Change:=-0.07 (-1.01%)
EPS:=0.47
P/E:=14.80
Last Price:=6.89
Quote Time:=-

(idxx)
Open:=82.30
Market Cap:=$5B
52 wk Range:=54.80 - 87.29
Day's Range:=82.04 - 84.23
Volume:=464,771
Div and Yield:=n/a - (n/a)
Bid:=83.17
Ask:=83.23
Div Last Date:=n/a
Today's Change:=0.60 (0.73%)
EPS:=2.37
P/E:=31.20
Last Price:=83.17
Quote Time:=-

(ihs)
Open:=76.21
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=75.80 - 76.47
Volume:=441,339
Div and Yield:=n/a - (n/a)
Bid:=73.68
Ask:=78.69
Div Last Date:=n/a
Today's Change:=-0.39 (-0.51%)
EPS:=2.18
P/E:=34.30
Last Price:=75.82
Quote Time:=-

(iilg)
Open:=13.06
Market Cap:=$749M
52 wk Range:=11.83 - 17.94
Day's Range:=12.87 - 13.28
Volume:=73,971
Div and Yield:=n/a - (n/a)
Bid:=12.88
Ask:=12.90
Div Last Date:=n/a
Today's Change:=-0.15 (-1.15%)
EPS:=0.73
P/E:=18.90
Last Price:=12.88
Quote Time:=-

(iivi)
Open:=25.54
Market Cap:=$796M
52 wk Range:=16.49 - 29.96
Day's Range:=24.80 - 25.62
Volume:=238,667
Div and Yield:=n/a - (n/a)
Bid:=24.84
Ask:=24.87
Div Last Date:=n/a
Today's Change:=-0.63 (-2.47%)
EPS:=0.63
P/E:=21.10
Last Price:=24.84
Quote Time:=-

(ikan)
Open:=1.16
Market Cap:=$78M
52 wk Range:=0.86 - 1.83
Day's Range:=1.13 - 1.21
Volume:=197,576
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.15
Div Last Date:=n/a
Today's Change:=-0.01 (-0.88%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.13
Quote Time:=-

(ilmn)
Open:=57.76
Market Cap:=$7B
52 wk Range:=42.60 - 79.40
Day's Range:=57.71 - 60.55
Volume:=6,492,492
Div and Yield:=n/a - (n/a)
Bid:=60.22
Ask:=60.23
Div Last Date:=n/a
Today's Change:=2.92 (5.09%)
EPS:=0.87
P/E:=65.10
Last Price:=60.25
Quote Time:=-

(im)
Open:=17.10
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.01 - 17.36
Volume:=1,726,471
Div and Yield:=n/a - (n/a)
Bid:=15.00
Ask:=17.07
Div Last Date:=n/a
Today's Change:=-0.02 (-0.12%)
EPS:=1.94
P/E:=9.10
Last Price:=17.05
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=13.45
Market Cap:=$910M
52 wk Range:=4.96 - 16.20
Day's Range:=13.33 - 14.07
Volume:=908,582
Div and Yield:=n/a - (n/a)
Bid:=13.58
Ask:=13.59
Div Last Date:=n/a
Today's Change:=0.26 (1.95%)
EPS:=-0.87
P/E:=n/a
Last Price:=13.59
Quote Time:=-

(imn)
Open:=8.42
Market Cap:=$324M
52 wk Range:=8.23 - 12.36
Day's Range:=8.18 - 8.51
Volume:=92,403
Div and Yield:=n/a - (n/a)
Bid:=7.91
Ask:=8.40
Div Last Date:=n/a
Today's Change:=-0.14 (-1.67%)
EPS:=-4.20
P/E:=n/a
Last Price:=8.25
Quote Time:=-

(in)
Open:=10.84
Market Cap:=$646M
52 wk Range:=9.89 - 13.08
Day's Range:=10.80 - 10.90
Volume:=192,244
Div and Yield:=n/a - (n/a)
Bid:=10.46
Ask:=11.24
Div Last Date:=n/a
Today's Change:=-0.03 (-0.28%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.84
Quote Time:=-

(inap)
Open:=6.30
Market Cap:=$328M
52 wk Range:=3.90 - 8.56
Day's Range:=6.20 - 6.38
Volume:=368,807
Div and Yield:=n/a - (n/a)
Bid:=6.30
Ask:=6.31
Div Last Date:=n/a
Today's Change:=0.03 (0.48%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.31
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.56
Market Cap:=$228M
52 wk Range:=4.42 - 10.42
Day's Range:=7.99 - 8.67
Volume:=59,219
Div and Yield:=n/a - (n/a)
Bid:=8.60
Ask:=8.62
Div Last Date:=n/a
Today's Change:=0.04 (0.47%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.62
Quote Time:=-

(infy)
Open:=61.90
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=61.63 - 62.50
Volume:=1,400,600
Div and Yield:=1.20 - (1.40%)
Bid:=61.79
Ask:=61.80
Div Last Date:=5/25/2011
Today's Change:=-0.19 (-0.31%)
EPS:=2.62
P/E:=22.90
Last Price:=61.80
Quote Time:=-

(ino)
Open:=0.61
Market Cap:=$79M
52 wk Range:=0.56 - 1.56
Day's Range:=0.61 - 0.66
Volume:=372,746
Div and Yield:=n/a - (n/a)
Bid:=0.61
Ask:=0.68
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.62
Quote Time:=-

(intc)
Open:=22.47
Market Cap:=$119B
52 wk Range:=17.60 - 23.96
Day's Range:=22.33 - 22.88
Volume:=36,099,920
Div and Yield:=0.63 - (3.20%)
Bid:=22.56
Ask:=22.57
Div Last Date:=5/4/2011
Today's Change:=0.02 (0.09%)
EPS:=2.01
P/E:=8.20
Last Price:=22.55
Quote Time:=-

(intu)
Open:=47.11
Market Cap:=$14B
52 wk Range:=38.05 - 56.46
Day's Range:=46.92 - 47.59
Volume:=2,329,516
Div and Yield:=n/a - (n/a)
Bid:=47.16
Ask:=47.17
Div Last Date:=n/a
Today's Change:=-0.09 (-0.19%)
EPS:=1.77
P/E:=22.80
Last Price:=47.16
Quote Time:=-

(io)
Open:=10.15
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.15 - 10.62
Volume:=1,241,405
Div and Yield:=n/a - (n/a)
Bid:=10.27
Ask:=10.69
Div Last Date:=n/a
Today's Change:=-0.22 (-2.10%)
EPS:=-0.27
P/E:=43.70
Last Price:=10.27
Quote Time:=-

(ipcc)
Open:=51.28
Market Cap:=$634M
52 wk Range:=45.01 - 64.60
Day's Range:=49.64 - 51.40
Volume:=20,361
Div and Yield:=0.56 - (1.40%)
Bid:=51.13
Ask:=51.22
Div Last Date:=6/8/2011
Today's Change:=0.00 (0.00%)
EPS:=6.95
P/E:=7.60
Last Price:=51.11
Quote Time:=-

(ipcm)
Open:=50.02
Market Cap:=$816M
52 wk Range:=22.66 - 52.25
Day's Range:=48.79 - 50.67
Volume:=188,788
Div and Yield:=n/a - (n/a)
Bid:=48.98
Ask:=49.06
Div Last Date:=n/a
Today's Change:=-0.89 (-1.78%)
EPS:=1.46
P/E:=31.60
Last Price:=48.98
Quote Time:=-

(ipg)
Open:=11.04
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=9.84 - 11.04
Volume:=41,580,095
Div and Yield:=n/a - (2.00%)
Bid:=10.01
Ask:=10.12
Div Last Date:=6/8/2011
Today's Change:=-1.97 (-16.28%)
EPS:=0.47
P/E:=24.70
Last Price:=10.13
Quote Time:=-

(ipgp)
Open:=61.77
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=60.31 - 62.78
Volume:=346,669
Div and Yield:=n/a - (n/a)
Bid:=60.31
Ask:=60.32
Div Last Date:=n/a
Today's Change:=-1.28 (-2.08%)
EPS:=1.13
P/E:=40.30
Last Price:=60.32
Quote Time:=-

(ipi)
Open:=34.08
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=33.64 - 34.33
Volume:=1,066,776
Div and Yield:=n/a - (n/a)
Bid:=33.41
Ask:=33.79
Div Last Date:=n/a
Today's Change:=0.93 (2.83%)
EPS:=0.60
P/E:=39.50
Last Price:=33.75
Quote Time:=-

(ipxl)
Open:=20.17
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.17 - 21.39
Volume:=1,000,666
Div and Yield:=n/a - (n/a)
Bid:=20.65
Ask:=21.22
Div Last Date:=n/a
Today's Change:=1.22 (6.10%)
EPS:=3.82
P/E:=10.00
Last Price:=21.22
Quote Time:=-

(ir)
Open:=37.84
Market Cap:=$12B
52 wk Range:=32.42 - 52.33
Day's Range:=37.32 - 38.06
Volume:=6,926,770
Div and Yield:=0.28 - (1.30%)
Bid:=36.57
Ask:=38.17
Div Last Date:=6/15/2011
Today's Change:=-0.24 (-0.64%)
EPS:=1.89
P/E:=28.10
Last Price:=37.38
Quote Time:=-

(irc)
Open:=8.80
Market Cap:=$783M
52 wk Range:=7.39 - 9.99
Day's Range:=8.68 - 8.89
Volume:=218,752
Div and Yield:=0.57 - (6.50%)
Bid:=8.50
Ask:=9.15
Div Last Date:=7/28/2011
Today's Change:=-0.01 (-0.11%)
EPS:=0.00
P/E:=441.00
Last Price:=8.81
Quote Time:=-

(irm)
Open:=33.40
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=31.55 - 33.84
Volume:=6,373,016
Div and Yield:=0.38 - (3.00%)
Bid:=29.50
Ask:=33.50
Div Last Date:=6/22/2011
Today's Change:=-1.77 (-5.29%)
EPS:=-0.27
P/E:=n/a
Last Price:=31.69
Quote Time:=-

(isis)
Open:=8.56
Market Cap:=$847M
52 wk Range:=7.59 - 10.63
Day's Range:=8.47 - 8.69
Volume:=712,451
Div and Yield:=n/a - (n/a)
Bid:=8.66
Ask:=8.67
Div Last Date:=n/a
Today's Change:=0.17 (2.00%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.67
Quote Time:=-

(isrg)
Open:=392.33
Market Cap:=$15B
52 wk Range:=246.05 - 415.19
Day's Range:=388.55 - 397.81
Volume:=463,205
Div and Yield:=n/a - (n/a)
Bid:=389.86
Ask:=389.98
Div Last Date:=n/a
Today's Change:=-3.72 (-0.95%)
EPS:=9.47
P/E:=36.90
Last Price:=389.86
Quote Time:=-

(isrl)
Open:=60.07
Market Cap:=$167M
52 wk Range:=47.66 - 91.43
Day's Range:=60.07 - 61.86
Volume:=1,202
Div and Yield:=n/a - (n/a)
Bid:=61.02
Ask:=61.87
Div Last Date:=n/a
Today's Change:=0.27 (0.44%)
EPS:=-1.03
P/E:=n/a
Last Price:=61.64
Quote Time:=-

(itc)
Open:=71.24
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=70.42 - 71.43
Volume:=280,585
Div and Yield:=1.31 - (1.90%)
Bid:=67.12
Ask:=74.53
Div Last Date:=6/2/2011
Today's Change:=-0.29 (-0.41%)
EPS:=2.84
P/E:=23.90
Last Price:=70.95
Quote Time:=-

(itri)
Open:=46.00
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=42.82 - 47.31
Volume:=2,056,780
Div and Yield:=n/a - (n/a)
Bid:=43.13
Ask:=43.16
Div Last Date:=n/a
Today's Change:=-3.95 (-8.39%)
EPS:=2.56
P/E:=18.40
Last Price:=43.13
Quote Time:=-

(ivac)
Open:=9.36
Market Cap:=$214M
52 wk Range:=8.97 - 15.39
Day's Range:=9.00 - 9.41
Volume:=37,124
Div and Yield:=n/a - (n/a)
Bid:=9.01
Ask:=9.03
Div Last Date:=n/a
Today's Change:=-0.34 (-3.64%)
EPS:=1.22
P/E:=11.00
Last Price:=9.01
Quote Time:=-

(ivc)
Open:=31.91
Market Cap:=$985M
52 wk Range:=22.59 - 34.52
Day's Range:=28.95 - 31.91
Volume:=548,961
Div and Yield:=0.04 - (0.20%)
Bid:=26.81
Ask:=32.01
Div Last Date:=6/30/2011
Today's Change:=-2.45 (-7.67%)
EPS:=0.78
P/E:=35.10
Last Price:=29.50
Quote Time:=-

(ivz)
Open:=22.26
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.20 - 22.82
Volume:=3,808,022
Div and Yield:=0.43 - (2.20%)
Bid:=22.38
Ask:=22.92
Div Last Date:=5/18/2011
Today's Change:=0.11 (0.49%)
EPS:=1.01
P/E:=15.10
Last Price:=22.37
Quote Time:=-

(ixys)
Open:=13.57
Market Cap:=$429M
52 wk Range:=8.23 - 15.98
Day's Range:=13.32 - 13.95
Volume:=82,013
Div and Yield:=n/a - (n/a)
Bid:=13.89
Ask:=13.91
Div Last Date:=n/a
Today's Change:=0.31 (2.28%)
EPS:=1.14
P/E:=11.90
Last Price:=13.91
Quote Time:=-

(jakk)
Open:=17.51
Market Cap:=$477M
52 wk Range:=14.11 - 21.21
Day's Range:=17.40 - 17.65
Volume:=209,685
Div and Yield:=n/a - (2.30%)
Bid:=17.42
Ask:=17.43
Div Last Date:=
Today's Change:=-0.10 (-0.57%)
EPS:=1.52
P/E:=14.50
Last Price:=17.42
Quote Time:=-

(jazz)
Open:=34.58
Market Cap:=$1B
52 wk Range:=7.51 - 39.08
Day's Range:=34.00 - 36.28
Volume:=628,574
Div and Yield:=n/a - (n/a)
Bid:=35.21
Ask:=35.26
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=0.83
P/E:=28.70
Last Price:=35.27
Quote Time:=-

(jbht)
Open:=45.34
Market Cap:=$5B
52 wk Range:=32.05 - 49.12
Day's Range:=45.07 - 45.89
Volume:=615,412
Div and Yield:=0.48 - (1.10%)
Bid:=45.16
Ask:=45.17
Div Last Date:=7/27/2011
Today's Change:=-0.07 (-0.15%)
EPS:=1.56
P/E:=25.10
Last Price:=45.16
Quote Time:=-

(jcp)
Open:=31.45
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=30.90 - 31.95
Volume:=4,486,920
Div and Yield:=0.80 - (2.60%)
Bid:=31.00
Ask:=31.09
Div Last Date:=7/6/2011
Today's Change:=0.05 (0.16%)
EPS:=1.63
P/E:=18.60
Last Price:=30.98
Quote Time:=-

(jec)
Open:=39.93
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=38.99 - 40.13
Volume:=1,358,958
Div and Yield:=n/a - (n/a)
Bid:=38.50
Ask:=40.04
Div Last Date:=n/a
Today's Change:=-0.68 (-1.71%)
EPS:=1.96
P/E:=16.10
Last Price:=39.16
Quote Time:=-

(jll)
Open:=87.53
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=81.95 - 87.53
Volume:=714,227
Div and Yield:=0.20 - (0.30%)
Bid:=82.26
Ask:=86.95
Div Last Date:=5/12/2011
Today's Change:=-5.39 (-6.15%)
EPS:=3.48
P/E:=25.00
Last Price:=82.28
Quote Time:=-

(jnj)
Open:=65.23
Market Cap:=$179B
52 wk Range:=56.99 - 68.05
Day's Range:=64.78 - 65.62
Volume:=9,720,445
Div and Yield:=2.11 - (3.50%)
Bid:=65.13
Ask:=65.14
Div Last Date:=5/26/2011
Today's Change:=-0.15 (-0.23%)
EPS:=4.78
P/E:=15.60
Last Price:=65.08
Quote Time:=-

(jnpr)
Open:=24.71
Market Cap:=$13B
52 wk Range:=24.54 - 45.01
Day's Range:=23.77 - 24.72
Volume:=25,850,736
Div and Yield:=n/a - (n/a)
Bid:=23.78
Ask:=23.86
Div Last Date:=n/a
Today's Change:=-0.87 (-3.53%)
EPS:=1.15
P/E:=23.50
Last Price:=23.79
Quote Time:=-

(joyg)
Open:=94.61
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=93.38 - 95.85
Volume:=1,498,818
Div and Yield:=0.70 - (0.70%)
Bid:=93.66
Ask:=93.74
Div Last Date:=6/2/2011
Today's Change:=-0.69 (-0.73%)
EPS:=4.40
P/E:=18.90
Last Price:=93.67
Quote Time:=-

(jpm)
Open:=40.69
Market Cap:=$162B
52 wk Range:=35.55 - 48.36
Day's Range:=40.62 - 41.24
Volume:=22,004,446
Div and Yield:=0.20 - (2.50%)
Bid:=40.69
Ask:=40.70
Div Last Date:=7/1/2011
Today's Change:=0.02 (0.05%)
EPS:=3.96
P/E:=8.70
Last Price:=40.69
Quote Time:=-

(kalu)
Open:=53.75
Market Cap:=$1B
52 wk Range:=35.54 - 56.91
Day's Range:=52.35 - 54.49
Volume:=286,416
Div and Yield:=0.96 - (1.80%)
Bid:=53.85
Ask:=53.87
Div Last Date:=7/21/2011
Today's Change:=0.11 (0.20%)
EPS:=0.72
P/E:=61.80
Last Price:=53.86
Quote Time:=-

(kar)
Open:=17.84
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=17.76 - 18.03
Volume:=73,744
Div and Yield:=n/a - (n/a)
Bid:=17.38
Ask:=18.38
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.51
P/E:=24.10
Last Price:=17.82
Quote Time:=-

(kbh)
Open:=8.62
Market Cap:=$667M
52 wk Range:=8.60 - 16.11
Day's Range:=8.51 - 9.02
Volume:=4,538,354
Div and Yield:=0.25 - (2.90%)
Bid:=8.56
Ask:=8.63
Div Last Date:=5/3/2011
Today's Change:=-0.11 (-1.27%)
EPS:=-0.90
P/E:=n/a
Last Price:=8.55
Quote Time:=-

(kbr)
Open:=36.41
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=34.90 - 37.08
Volume:=2,186,295
Div and Yield:=0.20 - (0.50%)
Bid:=34.96
Ask:=36.56
Div Last Date:=6/13/2011
Today's Change:=-1.42 (-3.90%)
EPS:=2.07
P/E:=14.70
Last Price:=34.95
Quote Time:=-

(kbw)
Open:=17.40
Market Cap:=$628M
52 wk Range:=17.04 - 29.21
Day's Range:=17.22 - 17.72
Volume:=197,348
Div and Yield:=1.10 - (1.20%)
Bid:=16.81
Ask:=17.81
Div Last Date:=6/1/2011
Today's Change:=-0.08 (-0.46%)
EPS:=0.71
P/E:=33.40
Last Price:=17.29
Quote Time:=-

(kcg)
Open:=11.11
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=11.05 - 11.31
Volume:=1,532,557
Div and Yield:=n/a - (n/a)
Bid:=10.83
Ask:=11.22
Div Last Date:=n/a
Today's Change:=0.16 (1.45%)
EPS:=0.97
P/E:=18.10
Last Price:=11.23
Quote Time:=-

(kcli)
Open:=29.04
Market Cap:=$333M
52 wk Range:=28.09 - 35.10
Day's Range:=29.04 - 29.99
Volume:=4,456
Div and Yield:=1.08 - (3.70%)
Bid:=29.72
Ask:=29.92
Div Last Date:=5/3/2011
Today's Change:=0.81 (2.79%)
EPS:=1.95
P/E:=12.70
Last Price:=29.89
Quote Time:=-

(kelya)
Open:=15.29
Market Cap:=$510M
52 wk Range:=10.07 - 22.99
Day's Range:=15.22 - 15.90
Volume:=141,963
Div and Yield:=n/a - (n/a)
Bid:=15.72
Ask:=15.74
Div Last Date:=n/a
Today's Change:=0.38 (2.48%)
EPS:=0.71
P/E:=19.40
Last Price:=15.72
Quote Time:=-

(kerx)
Open:=4.40
Market Cap:=$305M
52 wk Range:=3.48 - 5.91
Day's Range:=4.32 - 4.57
Volume:=569,035
Div and Yield:=n/a - (n/a)
Bid:=4.43
Ask:=4.44
Div Last Date:=n/a
Today's Change:=0.03 (0.68%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.45
Quote Time:=-

(keyn)
Open:=24.11
Market Cap:=$395M
52 wk Range:=9.00 - 25.00
Day's Range:=23.75 - 24.63
Volume:=316,949
Div and Yield:=0.20 - (1.00%)
Bid:=24.09
Ask:=24.10
Div Last Date:=5/27/2011
Today's Change:=0.13 (0.54%)
EPS:=0.11
P/E:=51.00
Last Price:=24.10
Quote Time:=-

(kft)
Open:=34.58
Market Cap:=$61B
52 wk Range:=28.85 - 36.02
Day's Range:=34.55 - 34.82
Volume:=6,783,281
Div and Yield:=1.16 - (3.40%)
Bid:=34.61
Ask:=34.62
Div Last Date:=6/28/2011
Today's Change:=0.06 (0.17%)
EPS:=2.39
P/E:=20.20
Last Price:=34.59
Quote Time:=-

(kirk)
Open:=11.10
Market Cap:=$219M
52 wk Range:=10.62 - 18.47
Day's Range:=10.87 - 11.28
Volume:=42,890
Div and Yield:=n/a - (n/a)
Bid:=10.91
Ask:=10.92
Div Last Date:=n/a
Today's Change:=-0.11 (-1.00%)
EPS:=1.28
P/E:=9.90
Last Price:=10.91
Quote Time:=-

(klac)
Open:=41.61
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.90 - 42.95
Volume:=3,377,435
Div and Yield:=0.60 - (2.40%)
Bid:=41.71
Ask:=41.72
Div Last Date:=5/12/2011
Today's Change:=-0.06 (-0.14%)
EPS:=1.23
P/E:=10.80
Last Price:=41.71
Quote Time:=-

(klic)
Open:=9.43
Market Cap:=$680M
52 wk Range:=5.27 - 12.72
Day's Range:=9.35 - 9.83
Volume:=1,509,127
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.56
Div Last Date:=n/a
Today's Change:=0.11 (1.17%)
EPS:=1.92
P/E:=4.40
Last Price:=9.55
Quote Time:=-

(kmt)
Open:=41.75
Market Cap:=$3B
52 wk Range:=24.28 - 45.66
Day's Range:=39.53 - 42.49
Volume:=2,178,467
Div and Yield:=0.48 - (1.20%)
Bid:=39.00
Ask:=43.19
Div Last Date:=5/6/2011
Today's Change:=-1.35 (-3.29%)
EPS:=0.57
P/E:=18.60
Last Price:=39.66
Quote Time:=-

(knol)
Open:=13.79
Market Cap:=$516M
52 wk Range:=11.05 - 16.13
Day's Range:=13.70 - 14.04
Volume:=94,777
Div and Yield:=n/a - (n/a)
Bid:=13.76
Ask:=13.78
Div Last Date:=n/a
Today's Change:=-0.03 (-0.22%)
EPS:=-0.01
P/E:=43.20
Last Price:=13.78
Quote Time:=-

(ko)
Open:=68.65
Market Cap:=$157B
52 wk Range:=54.92 - 69.82
Day's Range:=68.62 - 69.28
Volume:=6,931,662
Div and Yield:=1.76 - (2.70%)
Bid:=68.83
Ask:=68.84
Div Last Date:=6/13/2011
Today's Change:=0.11 (0.16%)
EPS:=5.06
P/E:=12.80
Last Price:=68.80
Quote Time:=-

(ks)
Open:=15.51
Market Cap:=$717M
52 wk Range:=10.49 - 17.90
Day's Range:=15.46 - 15.91
Volume:=149,278
Div and Yield:=n/a - (n/a)
Bid:=15.19
Ask:=15.95
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=1.38
P/E:=9.90
Last Price:=15.50
Quote Time:=-

(kss)
Open:=55.07
Market Cap:=$15B
52 wk Range:=44.07 - 58.00
Day's Range:=55.04 - 56.01
Volume:=2,287,091
Div and Yield:=n/a - (1.80%)
Bid:=55.05
Ask:=55.33
Div Last Date:=6/6/2011
Today's Change:=0.17 (0.31%)
EPS:=3.65
P/E:=14.70
Last Price:=55.17
Quote Time:=-

(ksws)
Open:=10.72
Market Cap:=$292M
52 wk Range:=8.75 - 13.19
Day's Range:=10.59 - 10.95
Volume:=74,316
Div and Yield:=n/a - (n/a)
Bid:=10.66
Ask:=10.68
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.66
Quote Time:=-

(ktos)
Open:=10.41
Market Cap:=$249M
52 wk Range:=9.36 - 14.77
Day's Range:=10.05 - 10.54
Volume:=215,974
Div and Yield:=n/a - (n/a)
Bid:=10.20
Ask:=10.21
Div Last Date:=n/a
Today's Change:=-0.19 (-1.83%)
EPS:=0.86
P/E:=15.50
Last Price:=10.22
Quote Time:=-

(kvhi)
Open:=10.99
Market Cap:=$164M
52 wk Range:=10.27 - 16.68
Day's Range:=10.88 - 11.15
Volume:=30,842
Div and Yield:=n/a - (n/a)
Bid:=10.99
Ask:=11.01
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=0.56
P/E:=34.40
Last Price:=11.01
Quote Time:=-

(kwk)
Open:=14.31
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.14 - 14.47
Volume:=2,363,409
Div and Yield:=n/a - (n/a)
Bid:=14.22
Ask:=14.62
Div Last Date:=n/a
Today's Change:=-0.16 (-1.11%)
EPS:=2.45
P/E:=7.30
Last Price:=14.19
Quote Time:=-

(labl)
Open:=21.68
Market Cap:=$281M
52 wk Range:=11.93 - 25.32
Day's Range:=21.35 - 26.76
Volume:=147,089
Div and Yield:=0.20 - (1.00%)
Bid:=25.99
Ask:=26.09
Div Last Date:=5/19/2011
Today's Change:=5.05 (24.00%)
EPS:=1.40
P/E:=15.00
Last Price:=26.09
Quote Time:=-

(lamr)
Open:=25.77
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=25.36 - 25.96
Volume:=426,615
Div and Yield:=n/a - (n/a)
Bid:=25.50
Ask:=25.52
Div Last Date:=n/a
Today's Change:=-0.25 (-0.97%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.50
Quote Time:=-

(laws)
Open:=19.21
Market Cap:=$162M
52 wk Range:=13.41 - 27.21
Day's Range:=18.38 - 19.21
Volume:=15,189
Div and Yield:=0.32 - (2.50%)
Bid:=18.47
Ask:=18.63
Div Last Date:=6/30/2011
Today's Change:=-0.54 (-2.84%)
EPS:=0.81
P/E:=24.70
Last Price:=18.47
Quote Time:=-

(layn)
Open:=29.67
Market Cap:=$583M
52 wk Range:=23.50 - 38.00
Day's Range:=29.13 - 29.89
Volume:=59,120
Div and Yield:=n/a - (n/a)
Bid:=29.19
Ask:=29.21
Div Last Date:=n/a
Today's Change:=-0.48 (-1.62%)
EPS:=1.53
P/E:=16.10
Last Price:=29.22
Quote Time:=-

(laz)
Open:=35.25
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=34.46 - 35.89
Volume:=1,019,424
Div and Yield:=0.50 - (1.80%)
Bid:=31.53
Ask:=37.76
Div Last Date:=5/4/2011
Today's Change:=-0.18 (-0.52%)
EPS:=1.36
P/E:=16.40
Last Price:=34.52
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.48
Market Cap:=$240M
52 wk Range:=7.25 - 11.50
Day's Range:=9.35 - 9.72
Volume:=37,445
Div and Yield:=0.20 - (2.50%)
Bid:=9.64
Ask:=9.69
Div Last Date:=7/27/2011
Today's Change:=0.23 (2.44%)
EPS:=0.60
P/E:=15.10
Last Price:=9.67
Quote Time:=-

(lci)
Open:=4.52
Market Cap:=$130M
52 wk Range:=3.66 - 7.00
Day's Range:=4.40 - 4.67
Volume:=107,102
Div and Yield:=n/a - (n/a)
Bid:=4.44
Ask:=4.98
Div Last Date:=n/a
Today's Change:=0.09 (1.97%)
EPS:=0.31
P/E:=26.90
Last Price:=4.67
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=48.40
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=47.91 - 49.34
Volume:=819,565
Div and Yield:=n/a - (1.00%)
Bid:=47.99
Ask:=48.02
Div Last Date:=6/1/2011
Today's Change:=-0.45 (-0.93%)
EPS:=4.06
P/E:=9.90
Last Price:=48.00
Quote Time:=-

(leg)
Open:=22.54
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=22.04 - 22.91
Volume:=2,075,853
Div and Yield:=1.06 - (4.80%)
Bid:=22.06
Ask:=23.10
Div Last Date:=6/13/2011
Today's Change:=-0.50 (-2.21%)
EPS:=1.15
P/E:=19.50
Last Price:=22.10
Quote Time:=-

(lfus)
Open:=53.02
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=51.95 - 53.02
Volume:=114,098
Div and Yield:=0.15 - (1.10%)
Bid:=51.97
Ask:=51.99
Div Last Date:=5/19/2011
Today's Change:=-1.17 (-2.20%)
EPS:=3.52
P/E:=14.10
Last Price:=51.97
Quote Time:=-

(life)
Open:=44.63
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=44.59 - 46.88
Volume:=10,497,030
Div and Yield:=n/a - (n/a)
Bid:=45.83
Ask:=45.84
Div Last Date:=n/a
Today's Change:=-2.58 (-5.33%)
EPS:=1.99
P/E:=24.10
Last Price:=45.83
Quote Time:=-

(linc)
Open:=18.31
Market Cap:=$415M
52 wk Range:=9.73 - 21.54
Day's Range:=17.49 - 18.31
Volume:=217,392
Div and Yield:=0.25 - (5.40%)
Bid:=17.54
Ask:=17.56
Div Last Date:=6/13/2011
Today's Change:=-0.82 (-4.47%)
EPS:=2.79
P/E:=6.80
Last Price:=17.54
Quote Time:=-

(linta)
Open:=16.32
Market Cap:=$9B
52 wk Range:=10.10 - 18.65
Day's Range:=16.03 - 16.66
Volume:=4,256,022
Div and Yield:=n/a - (n/a)
Bid:=16.09
Ask:=16.10
Div Last Date:=n/a
Today's Change:=-0.24 (-1.47%)
EPS:=1.44
P/E:=16.50
Last Price:=16.10
Quote Time:=-

(llen)
Open:=5.44
Market Cap:=$176M
52 wk Range:=4.29 - 13.56
Day's Range:=5.25 - 5.49
Volume:=322,420
Div and Yield:=n/a - (n/a)
Bid:=5.27
Ask:=5.29
Div Last Date:=n/a
Today's Change:=-0.20 (-3.64%)
EPS:=1.28
P/E:=3.50
Last Price:=5.29
Quote Time:=-

(lll)
Open:=82.50
Market Cap:=$8B
52 wk Range:=66.11 - 88.55
Day's Range:=79.79 - 82.60
Volume:=1,481,759
Div and Yield:=1.60 - (2.30%)
Bid:=76.01
Ask:=82.04
Div Last Date:=5/13/2011
Today's Change:=0.77 (0.97%)
EPS:=8.25
P/E:=9.60
Last Price:=79.89
Quote Time:=-

(lltc)
Open:=29.98
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=29.56 - 30.09
Volume:=4,423,223
Div and Yield:=0.90 - (3.20%)
Bid:=29.63
Ask:=29.64
Div Last Date:=5/18/2011
Today's Change:=-0.48 (-1.59%)
EPS:=1.58
P/E:=12.80
Last Price:=29.62
Quote Time:=-

(lm)
Open:=30.50
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=29.24 - 31.45
Volume:=3,559,959
Div and Yield:=0.20 - (1.00%)
Bid:=29.33
Ask:=29.34
Div Last Date:=6/10/2011
Today's Change:=-1.24 (-4.06%)
EPS:=1.63
P/E:=18.70
Last Price:=29.30
Quote Time:=-

(lng)
Open:=10.07
Market Cap:=$719M
52 wk Range:=2.30 - 12.81
Day's Range:=10.07 - 10.55
Volume:=1,957,097
Div and Yield:=n/a - (n/a)
Bid:=10.10
Ask:=10.48
Div Last Date:=n/a
Today's Change:=-0.07 (-0.68%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.18
Quote Time:=-

(logm)
Open:=34.16
Market Cap:=$844M
52 wk Range:=25.06 - 49.50
Day's Range:=32.80 - 37.46
Volume:=893,921
Div and Yield:=n/a - (n/a)
Bid:=36.64
Ask:=36.68
Div Last Date:=n/a
Today's Change:=1.54 (4.39%)
EPS:=0.85
P/E:=47.40
Last Price:=36.64
Quote Time:=-

(loop)
Open:=18.34
Market Cap:=$595M
52 wk Range:=9.73 - 18.95
Day's Range:=18.30 - 18.41
Volume:=103,096
Div and Yield:=n/a - (n/a)
Bid:=18.32
Ask:=18.34
Div Last Date:=n/a
Today's Change:=0.08 (0.44%)
EPS:=0.36
P/E:=53.70
Last Price:=18.35
Quote Time:=-

(lpnt)
Open:=35.74
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=35.48 - 36.55
Volume:=767,493
Div and Yield:=n/a - (n/a)
Bid:=35.61
Ask:=35.64
Div Last Date:=n/a
Today's Change:=-0.04 (-0.11%)
EPS:=2.91
P/E:=11.90
Last Price:=35.60
Quote Time:=-

(lpx)
Open:=7.68
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=7.64 - 7.93
Volume:=2,095,135
Div and Yield:=n/a - (n/a)
Bid:=7.32
Ask:=7.66
Div Last Date:=n/a
Today's Change:=-0.05 (-0.65%)
EPS:=-0.30
P/E:=n/a
Last Price:=7.65
Quote Time:=-

(lrcx)
Open:=40.74
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=40.69 - 42.95
Volume:=4,351,201
Div and Yield:=n/a - (n/a)
Bid:=42.63
Ask:=42.64
Div Last Date:=n/a
Today's Change:=0.41 (0.97%)
EPS:=2.71
P/E:=7.20
Last Price:=42.63
Quote Time:=-

(lse)
Open:=4.56
Market Cap:=$310M
52 wk Range:=4.24 - 6.32
Day's Range:=4.38 - 4.58
Volume:=282,247
Div and Yield:=0.25 - (5.70%)
Bid:=4.40
Ask:=4.55
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-1.76%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.47
Quote Time:=-

(lsi)
Open:=7.22
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.15 - 7.55
Volume:=29,745,656
Div and Yield:=n/a - (n/a)
Bid:=7.20
Ask:=7.34
Div Last Date:=n/a
Today's Change:=0.91 (14.13%)
EPS:=0.06
P/E:=128.80
Last Price:=7.35
Quote Time:=-

(lstr)
Open:=45.73
Market Cap:=$2B
52 wk Range:=35.10 - 49.66
Day's Range:=45.19 - 46.59
Volume:=433,574
Div and Yield:=0.19 - (0.50%)
Bid:=45.29
Ask:=45.33
Div Last Date:=5/3/2011
Today's Change:=-0.31 (-0.68%)
EPS:=1.77
P/E:=22.90
Last Price:=45.29
Quote Time:=-

(lstza)
Open:=76.86
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=76.68 - 77.28
Volume:=292,436
Div and Yield:=n/a - (n/a)
Bid:=76.90
Ask:=76.97
Div Last Date:=n/a
Today's Change:=0.01 (0.01%)
EPS:=0.00
P/E:=148.00
Last Price:=76.96
Quote Time:=-

(ltm)
Open:=42.40
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=41.80 - 43.22
Volume:=417,386
Div and Yield:=n/a - (n/a)
Bid:=41.15
Ask:=42.89
Div Last Date:=n/a
Today's Change:=-0.37 (-0.87%)
EPS:=2.00
P/E:=19.80
Last Price:=41.97
Quote Time:=-

(ltre)
Open:=10.28
Market Cap:=$138M
52 wk Range:=7.69 - 13.40
Day's Range:=10.17 - 10.34
Volume:=5,400
Div and Yield:=2.20 - (n/a)
Bid:=10.20
Ask:=10.22
Div Last Date:=n/a
Today's Change:=-0.02 (-0.20%)
EPS:=0.32
P/E:=33.10
Last Price:=10.23
Quote Time:=-

(lvs)
Open:=47.39
Market Cap:=$35B
52 wk Range:=26.77 - 55.47
Day's Range:=46.76 - 47.92
Volume:=15,021,727
Div and Yield:=n/a - (n/a)
Bid:=47.16
Ask:=47.30
Div Last Date:=n/a
Today's Change:=-0.25 (-0.53%)
EPS:=0.51
P/E:=37.00
Last Price:=47.14
Quote Time:=-

(lway)
Open:=11.02
Market Cap:=$180M
52 wk Range:=8.25 - 11.90
Day's Range:=10.82 - 11.30
Volume:=16,265
Div and Yield:=n/a - (n/a)
Bid:=11.14
Ask:=11.30
Div Last Date:=n/a
Today's Change:=0.31 (2.83%)
EPS:=0.22
P/E:=47.70
Last Price:=11.28
Quote Time:=-

(lxp)
Open:=8.53
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.41 - 8.56
Volume:=1,181,336
Div and Yield:=0.42 - (5.40%)
Bid:=8.18
Ask:=8.54
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.54
Quote Time:=-

(lxrx)
Open:=1.72
Market Cap:=$567M
52 wk Range:=1.22 - 2.30
Day's Range:=1.69 - 1.85
Volume:=1,539,113
Div and Yield:=n/a - (n/a)
Bid:=1.70
Ask:=1.71
Div Last Date:=n/a
Today's Change:=0.01 (0.60%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.69
Quote Time:=-

(lxu)
Open:=40.01
Market Cap:=$886M
52 wk Range:=14.62 - 49.21
Day's Range:=39.23 - 41.12
Volume:=197,872
Div and Yield:=n/a - (n/a)
Bid:=39.52
Ask:=41.21
Div Last Date:=n/a
Today's Change:=0.25 (0.62%)
EPS:=1.32
P/E:=18.70
Last Price:=40.29
Quote Time:=-

(ma)
Open:=303.93
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=302.71 - 312.12
Volume:=1,111,928
Div and Yield:=0.60 - (0.20%)
Bid:=306.80
Ask:=315.00
Div Last Date:=7/6/2011
Today's Change:=3.81 (1.26%)
EPS:=14.05
P/E:=20.40
Last Price:=306.90
Quote Time:=-

(mako)
Open:=28.37
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=27.80 - 29.35
Volume:=588,301
Div and Yield:=n/a - (n/a)
Bid:=28.73
Ask:=28.76
Div Last Date:=n/a
Today's Change:=0.47 (1.66%)
EPS:=-1.13
P/E:=n/a
Last Price:=28.76
Quote Time:=-

(mapp)
Open:=15.49
Market Cap:=$467M
52 wk Range:=10.61 - 17.35
Day's Range:=15.17 - 15.81
Volume:=87,007
Div and Yield:=n/a - (n/a)
Bid:=15.39
Ask:=15.40
Div Last Date:=n/a
Today's Change:=-0.03 (-0.19%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.40
Quote Time:=-

(mas)
Open:=10.88
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=10.58 - 10.97
Volume:=7,329,279
Div and Yield:=0.30 - (2.70%)
Bid:=10.58
Ask:=10.70
Div Last Date:=7/6/2011
Today's Change:=-0.33 (-3.02%)
EPS:=n/a
P/E:=n/a
Last Price:=10.59
Quote Time:=-

(mat)
Open:=26.79
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.59 - 27.12
Volume:=2,434,077
Div and Yield:=0.83 - (3.40%)
Bid:=26.62
Ask:=26.63
Div Last Date:=5/23/2011
Today's Change:=-0.10 (-0.37%)
EPS:=1.86
P/E:=13.80
Last Price:=26.62
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.56
Market Cap:=$163M
52 wk Range:=6.02 - 15.39
Day's Range:=6.29 - 7.74
Volume:=599,982
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=6.96
Div Last Date:=n/a
Today's Change:=0.90 (14.85%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.96
Quote Time:=-

(mbvt)
Open:=25.05
Market Cap:=$157M
52 wk Range:=23.10 - 29.31
Day's Range:=25.05 - 26.30
Volume:=16,361
Div and Yield:=1.12 - (4.40%)
Bid:=26.08
Ask:=26.28
Div Last Date:=5/3/2011
Today's Change:=1.01 (4.00%)
EPS:=2.51
P/E:=10.60
Last Price:=26.28
Quote Time:=-

(mcd)
Open:=86.99
Market Cap:=$90B
52 wk Range:=69.84 - 89.57
Day's Range:=86.67 - 87.77
Volume:=4,766,292
Div and Yield:=2.26 - (2.80%)
Bid:=86.74
Ask:=86.75
Div Last Date:=5/27/2011
Today's Change:=-0.31 (-0.36%)
EPS:=4.58
P/E:=17.60
Last Price:=86.78
Quote Time:=-

(mchp)
Open:=33.61
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=33.41 - 34.52
Volume:=3,650,541
Div and Yield:=1.37 - (4.10%)
Bid:=33.87
Ask:=33.88
Div Last Date:=5/17/2011
Today's Change:=0.32 (0.95%)
EPS:=2.15
P/E:=15.60
Last Price:=33.86
Quote Time:=-

(mcri)
Open:=11.36
Market Cap:=$182M
52 wk Range:=8.77 - 13.51
Day's Range:=11.20 - 11.36
Volume:=18,737
Div and Yield:=n/a - (n/a)
Bid:=11.20
Ask:=11.25
Div Last Date:=n/a
Today's Change:=-0.07 (-0.62%)
EPS:=0.51
P/E:=25.10
Last Price:=11.23
Quote Time:=-

(mcrl)
Open:=9.81
Market Cap:=$611M
52 wk Range:=8.80 - 14.98
Day's Range:=9.68 - 10.10
Volume:=635,482
Div and Yield:=0.14 - (1.40%)
Bid:=9.83
Ask:=9.84
Div Last Date:=5/9/2011
Today's Change:=0.00 (0.00%)
EPS:=0.81
P/E:=12.30
Last Price:=9.83
Quote Time:=-

(mcy)
Open:=37.40
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=37.15 - 37.57
Volume:=128,946
Div and Yield:=2.37 - (6.40%)
Bid:=37.01
Ask:=37.99
Div Last Date:=6/14/2011
Today's Change:=-0.19 (-0.51%)
EPS:=2.78
P/E:=13.80
Last Price:=37.24
Quote Time:=-

(mdr)
Open:=20.33
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.12 - 20.73
Volume:=1,965,174
Div and Yield:=n/a - (n/a)
Bid:=19.94
Ask:=20.28
Div Last Date:=n/a
Today's Change:=-0.13 (-0.64%)
EPS:=0.85
P/E:=22.90
Last Price:=20.28
Quote Time:=-

(mdso)
Open:=21.00
Market Cap:=$507M
52 wk Range:=15.09 - 27.39
Day's Range:=20.87 - 21.39
Volume:=172,670
Div and Yield:=n/a - (n/a)
Bid:=20.91
Ask:=20.93
Div Last Date:=n/a
Today's Change:=0.05 (0.24%)
EPS:=0.95
P/E:=20.70
Last Price:=20.93
Quote Time:=-

(mdth)
Open:=13.13
Market Cap:=$268M
52 wk Range:=7.25 - 14.96
Day's Range:=12.29 - 13.19
Volume:=114,104
Div and Yield:=n/a - (n/a)
Bid:=13.02
Ask:=13.04
Div Last Date:=n/a
Today's Change:=-0.14 (-1.06%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.03
Quote Time:=-

(mdvn)
Open:=20.75
Market Cap:=$722M
52 wk Range:=9.04 - 25.50
Day's Range:=20.72 - 21.78
Volume:=228,913
Div and Yield:=n/a - (n/a)
Bid:=21.29
Ask:=21.30
Div Last Date:=n/a
Today's Change:=0.61 (2.95%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.30
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.44
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.36 - 11.66
Volume:=831,412
Div and Yield:=n/a - (n/a)
Bid:=11.44
Ask:=11.45
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=0.26
P/E:=24.80
Last Price:=11.44
Quote Time:=-

(meru)
Open:=9.28
Market Cap:=$159M
52 wk Range:=8.99 - 27.33
Day's Range:=9.00 - 9.89
Volume:=565,274
Div and Yield:=n/a - (n/a)
Bid:=8.99
Ask:=9.00
Div Last Date:=n/a
Today's Change:=-0.18 (-1.96%)
EPS:=-3.06
P/E:=83.50
Last Price:=9.00
Quote Time:=-

(mgln)
Open:=52.56
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=52.46 - 54.12
Volume:=179,323
Div and Yield:=n/a - (n/a)
Bid:=53.59
Ask:=53.64
Div Last Date:=n/a
Today's Change:=1.18 (2.25%)
EPS:=4.03
P/E:=12.10
Last Price:=53.59
Quote Time:=-

(mgm)
Open:=15.40
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.14 - 15.74
Volume:=20,403,211
Div and Yield:=n/a - (n/a)
Bid:=15.30
Ask:=15.32
Div Last Date:=n/a
Today's Change:=-0.13 (-0.84%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.30
Quote Time:=-

(mgpi)
Open:=7.81
Market Cap:=$138M
52 wk Range:=6.50 - 11.92
Day's Range:=7.75 - 7.91
Volume:=26,992
Div and Yield:=n/a - (1.30%)
Bid:=7.84
Ask:=7.85
Div Last Date:=9/13/2010
Today's Change:=0.08 (1.03%)
EPS:=0.51
P/E:=12.10
Last Price:=7.85
Quote Time:=-

(mgrc)
Open:=26.02
Market Cap:=$630M
52 wk Range:=19.93 - 29.21
Day's Range:=25.81 - 26.15
Volume:=34,879
Div and Yield:=0.90 - (3.50%)
Bid:=26.01
Ask:=26.04
Div Last Date:=7/13/2011
Today's Change:=0.11 (0.42%)
EPS:=1.50
P/E:=16.00
Last Price:=26.04
Quote Time:=-

(mho)
Open:=11.58
Market Cap:=$218M
52 wk Range:=9.05 - 17.50
Day's Range:=11.00 - 12.09
Volume:=97,673
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=13.16
Div Last Date:=n/a
Today's Change:=-0.28 (-2.41%)
EPS:=-1.42
P/E:=n/a
Last Price:=11.35
Quote Time:=-

(mhr)
Open:=7.08
Market Cap:=$872M
52 wk Range:=3.75 - 8.66
Day's Range:=6.86 - 7.16
Volume:=2,783,500
Div and Yield:=n/a - (n/a)
Bid:=6.87
Ask:=7.02
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.03
Quote Time:=-

(mhs)
Open:=62.67
Market Cap:=$25B
52 wk Range:=43.45 - 66.38
Day's Range:=62.67 - 63.90
Volume:=4,958,367
Div and Yield:=n/a - (n/a)
Bid:=62.05
Ask:=65.00
Div Last Date:=n/a
Today's Change:=-0.12 (-0.19%)
EPS:=3.16
P/E:=18.70
Last Price:=63.00
Quote Time:=-

(midd)
Open:=84.30
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=83.77 - 85.46
Volume:=59,766
Div and Yield:=n/a - (n/a)
Bid:=83.95
Ask:=83.96
Div Last Date:=n/a
Today's Change:=-0.30 (-0.36%)
EPS:=3.97
P/E:=20.10
Last Price:=83.97
Quote Time:=-

(mig)
Open:=9.37
Market Cap:=$499M
52 wk Range:=8.10 - 10.64
Day's Range:=9.33 - 9.47
Volume:=157,160
Div and Yield:=0.13 - (1.70%)
Bid:=9.06
Ask:=9.79
Div Last Date:=5/11/2011
Today's Change:=0.04 (0.43%)
EPS:=1.10
P/E:=8.60
Last Price:=9.40
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.52
Market Cap:=$14B
52 wk Range:=50.51 - 70.09
Day's Range:=69.52 - 72.86
Volume:=3,640,374
Div and Yield:=0.90 - (1.50%)
Bid:=70.78
Ask:=71.87
Div Last Date:=6/15/2011
Today's Change:=4.28 (6.34%)
EPS:=2.20
P/E:=29.30
Last Price:=71.76
Quote Time:=-

(mksi)
Open:=25.40
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=24.92 - 25.76
Volume:=350,190
Div and Yield:=n/a - (2.40%)
Bid:=25.03
Ask:=25.04
Div Last Date:=5/27/2011
Today's Change:=-0.28 (-1.11%)
EPS:=2.80
P/E:=8.70
Last Price:=25.03
Quote Time:=-

(mlhr)
Open:=24.20
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=23.33 - 24.47
Volume:=258,718
Div and Yield:=0.09 - (0.40%)
Bid:=23.38
Ask:=23.39
Div Last Date:=5/25/2011
Today's Change:=-0.74 (-3.07%)
EPS:=1.06
P/E:=22.80
Last Price:=23.38
Quote Time:=-

(mlnk)
Open:=4.22
Market Cap:=$185M
52 wk Range:=4.19 - 7.44
Day's Range:=4.19 - 4.28
Volume:=69,096
Div and Yield:=n/a - (n/a)
Bid:=4.24
Ask:=4.25
Div Last Date:=n/a
Today's Change:=0.02 (0.47%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.25
Quote Time:=-

(mlr)
Open:=16.02
Market Cap:=$190M
52 wk Range:=11.41 - 18.91
Day's Range:=16.00 - 16.53
Volume:=38,485
Div and Yield:=0.10 - (3.00%)
Bid:=15.65
Ask:=16.58
Div Last Date:=5/19/2011
Today's Change:=0.03 (0.19%)
EPS:=0.96
P/E:=11.50
Last Price:=16.09
Quote Time:=-

(mmm)
Open:=88.19
Market Cap:=$63B
52 wk Range:=78.40 - 98.19
Day's Range:=87.41 - 88.72
Volume:=3,836,523
Div and Yield:=2.10 - (2.50%)
Bid:=87.60
Ask:=87.61
Div Last Date:=5/18/2011
Today's Change:=-0.50 (-0.57%)
EPS:=5.63
P/E:=15.00
Last Price:=87.58
Quote Time:=-

(mms)
Open:=38.90
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=38.55 - 39.12
Volume:=117,842
Div and Yield:=0.24 - (0.90%)
Bid:=37.80
Ask:=39.44
Div Last Date:=5/11/2011
Today's Change:=-0.17 (-0.44%)
EPS:=1.96
P/E:=18.60
Last Price:=38.71
Quote Time:=-

(mnro)
Open:=35.30
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=34.88 - 35.54
Volume:=288,447
Div and Yield:=0.33 - (1.00%)
Bid:=34.97
Ask:=35.01
Div Last Date:=6/3/2011
Today's Change:=-0.13 (-0.37%)
EPS:=1.44
P/E:=23.30
Last Price:=35.00
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.18
Market Cap:=$157M
52 wk Range:=1.98 - 4.28
Day's Range:=3.16 - 3.36
Volume:=335,116
Div and Yield:=n/a - (n/a)
Bid:=2.73
Ask:=3.80
Div Last Date:=n/a
Today's Change:=0.15 (4.69%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.35
Quote Time:=-

(mpr)
Open:=10.28
Market Cap:=$150M
52 wk Range:=8.91 - 12.50
Day's Range:=10.15 - 10.41
Volume:=23,612
Div and Yield:=0.25 - (2.60%)
Bid:=9.56
Ask:=10.38
Div Last Date:=5/27/2011
Today's Change:=0.10 (0.98%)
EPS:=0.42
P/E:=23.80
Last Price:=10.33
Quote Time:=-

(mpx)
Open:=5.44
Market Cap:=$202M
52 wk Range:=5.02 - 8.04
Day's Range:=5.27 - 5.64
Volume:=24,769
Div and Yield:=n/a - (n/a)
Bid:=5.15
Ask:=5.69
Div Last Date:=n/a
Today's Change:=0.06 (1.11%)
EPS:=0.11
P/E:=38.50
Last Price:=5.45
Quote Time:=-

(mrcy)
Open:=16.82
Market Cap:=$505M
52 wk Range:=10.57 - 21.92
Day's Range:=16.57 - 17.19
Volume:=369,906
Div and Yield:=n/a - (n/a)
Bid:=16.91
Ask:=16.92
Div Last Date:=n/a
Today's Change:=0.16 (0.96%)
EPS:=1.23
P/E:=12.10
Last Price:=16.91
Quote Time:=-

(mrh)
Open:=17.31
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.16 - 18.05
Volume:=796,392
Div and Yield:=0.37 - (2.20%)
Bid:=17.16
Ask:=17.63
Div Last Date:=6/28/2011
Today's Change:=-0.44 (-2.43%)
EPS:=2.97
P/E:=15.10
Last Price:=17.64
Quote Time:=-

(mrk)
Open:=35.26
Market Cap:=$109B
52 wk Range:=31.06 - 37.68
Day's Range:=34.89 - 35.35
Volume:=13,524,367
Div and Yield:=1.52 - (4.30%)
Bid:=34.96
Ask:=34.97
Div Last Date:=6/13/2011
Today's Change:=-0.26 (-0.74%)
EPS:=0.28
P/E:=66.40
Last Price:=34.93
Quote Time:=-

(mrvl)
Open:=15.04
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.81 - 15.17
Volume:=8,253,419
Div and Yield:=n/a - (n/a)
Bid:=14.98
Ask:=14.99
Div Last Date:=n/a
Today's Change:=-0.06 (-0.40%)
EPS:=1.34
P/E:=11.90
Last Price:=14.98
Quote Time:=-

(msft)
Open:=27.29
Market Cap:=$230B
52 wk Range:=23.32 - 29.46
Day's Range:=27.21 - 28.07
Volume:=82,829,159
Div and Yield:=0.61 - (2.30%)
Bid:=27.72
Ask:=27.73
Div Last Date:=5/17/2011
Today's Change:=0.39 (1.43%)
EPS:=2.69
P/E:=10.20
Last Price:=27.72
Quote Time:=-

(mtb)
Open:=87.24
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=86.22 - 87.89
Volume:=481,744
Div and Yield:=2.80 - (3.20%)
Bid:=86.07
Ask:=86.59
Div Last Date:=5/27/2011
Today's Change:=-0.82 (-0.94%)
EPS:=5.69
P/E:=12.30
Last Price:=86.32
Quote Time:=-

(mtn)
Open:=45.13
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.06 - 45.92
Volume:=261,492
Div and Yield:=n/a - (1.30%)
Bid:=44.57
Ask:=46.42
Div Last Date:=6/29/2011
Today's Change:=0.30 (0.66%)
EPS:=0.83
P/E:=37.00
Last Price:=45.50
Quote Time:=-

(mtrx)
Open:=14.15
Market Cap:=$374M
52 wk Range:=8.25 - 14.69
Day's Range:=14.09 - 14.57
Volume:=140,003
Div and Yield:=n/a - (n/a)
Bid:=14.15
Ask:=14.17
Div Last Date:=n/a
Today's Change:=0.02 (0.14%)
EPS:=0.18
P/E:=41.60
Last Price:=14.15
Quote Time:=-

(mu)
Open:=7.48
Market Cap:=$7B
52 wk Range:=6.36 - 11.95
Day's Range:=7.31 - 7.56
Volume:=31,382,768
Div and Yield:=n/a - (n/a)
Bid:=7.41
Ask:=7.42
Div Last Date:=n/a
Today's Change:=-0.01 (-0.13%)
EPS:=1.85
P/E:=12.60
Last Price:=7.42
Quote Time:=-

(mvis)
Open:=1.19
Market Cap:=$110M
52 wk Range:=1.02 - 3.11
Day's Range:=1.09 - 1.20
Volume:=1,606,565
Div and Yield:=n/a - (n/a)
Bid:=1.10
Ask:=1.11
Div Last Date:=n/a
Today's Change:=0.06 (5.71%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.11
Quote Time:=-

(mw)
Open:=32.51
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=32.11 - 33.01
Volume:=446,251
Div and Yield:=0.36 - (1.50%)
Bid:=32.21
Ask:=32.88
Div Last Date:=6/10/2011
Today's Change:=-0.38 (-1.17%)
EPS:=1.27
P/E:=21.40
Last Price:=32.19
Quote Time:=-

(mwa)
Open:=3.29
Market Cap:=$505M
52 wk Range:=2.21 - 4.80
Day's Range:=3.24 - 3.38
Volume:=1,190,400
Div and Yield:=0.07 - (2.20%)
Bid:=3.24
Ask:=3.29
Div Last Date:=5/6/2011
Today's Change:=0.04 (1.23%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.29
Quote Time:=-

(mwv)
Open:=31.66
Market Cap:=$5B
52 wk Range:=20.81 - 34.51
Day's Range:=31.23 - 31.94
Volume:=1,624,223
Div and Yield:=0.94 - (3.10%)
Bid:=31.48
Ask:=31.99
Div Last Date:=7/28/2011
Today's Change:=-0.53 (-1.65%)
EPS:=0.62
P/E:=37.20
Last Price:=31.50
Quote Time:=-

(mww)
Open:=12.88
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=11.79 - 13.00
Volume:=7,394,571
Div and Yield:=n/a - (n/a)
Bid:=11.93
Ask:=11.94
Div Last Date:=n/a
Today's Change:=-1.21 (-9.21%)
EPS:=-0.27
P/E:=n/a
Last Price:=11.93
Quote Time:=-

(mxim)
Open:=22.30
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.14 - 22.80
Volume:=3,981,230
Div and Yield:=0.80 - (3.80%)
Bid:=22.58
Ask:=22.59
Div Last Date:=5/20/2011
Today's Change:=0.20 (0.89%)
EPS:=0.40
P/E:=16.10
Last Price:=22.58
Quote Time:=-

(mxl)
Open:=6.97
Market Cap:=$117M
52 wk Range:=6.93 - 13.16
Day's Range:=6.52 - 7.01
Volume:=125,530
Div and Yield:=n/a - (n/a)
Bid:=6.65
Ask:=6.67
Div Last Date:=n/a
Today's Change:=-0.20 (-2.87%)
EPS:=0.30
P/E:=30.30
Last Price:=6.77
Quote Time:=-

(myl)
Open:=22.91
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=22.85 - 23.40
Volume:=6,832,346
Div and Yield:=n/a - (n/a)
Bid:=23.21
Ask:=23.22
Div Last Date:=n/a
Today's Change:=0.30 (1.31%)
EPS:=0.68
P/E:=33.20
Last Price:=23.20
Quote Time:=-

(nafc)
Open:=35.95
Market Cap:=$435M
52 wk Range:=33.38 - 44.94
Day's Range:=35.72 - 36.17
Volume:=52,620
Div and Yield:=0.72 - (2.00%)
Bid:=35.83
Ask:=35.85
Div Last Date:=5/18/2011
Today's Change:=-0.01 (-0.03%)
EPS:=3.86
P/E:=9.40
Last Price:=35.83
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=17.43
Market Cap:=$271M
52 wk Range:=7.72 - 20.59
Day's Range:=17.18 - 17.69
Volume:=43,240
Div and Yield:=n/a - (n/a)
Bid:=17.37
Ask:=17.39
Div Last Date:=n/a
Today's Change:=-0.06 (-0.34%)
EPS:=-0.08
P/E:=n/a
Last Price:=17.39
Quote Time:=-

(nauh)
Open:=9.87
Market Cap:=$259M
52 wk Range:=4.57 - 10.11
Day's Range:=9.75 - 10.19
Volume:=28,753
Div and Yield:=0.19 - (1.20%)
Bid:=9.89
Ask:=9.94
Div Last Date:=6/28/2011
Today's Change:=0.14 (1.43%)
EPS:=3.23
P/E:=65.40
Last Price:=9.95
Quote Time:=-

(nc)
Open:=91.00
Market Cap:=$619M
52 wk Range:=75.21 - 132.69
Day's Range:=90.54 - 92.38
Volume:=25,095
Div and Yield:=2.09 - (2.30%)
Bid:=87.10
Ask:=95.24
Div Last Date:=5/27/2011
Today's Change:=-0.03 (-0.03%)
EPS:=9.53
P/E:=5.80
Last Price:=90.99
Quote Time:=-

(ncs)
Open:=10.93
Market Cap:=$216M
52 wk Range:=8.63 - 15.15
Day's Range:=10.89 - 11.54
Volume:=113,192
Div and Yield:=n/a - (n/a)
Bid:=10.55
Ask:=11.33
Div Last Date:=n/a
Today's Change:=0.05 (0.46%)
EPS:=-17.07
P/E:=n/a
Last Price:=10.95
Quote Time:=-

(nct)
Open:=5.94
Market Cap:=$470M
52 wk Range:=2.40 - 8.85
Day's Range:=5.78 - 6.09
Volume:=572,752
Div and Yield:=n/a - (6.70%)
Bid:=5.80
Ask:=6.12
Div Last Date:=6/30/2011
Today's Change:=-0.09 (-1.52%)
EPS:=n/a
P/E:=0.00
Last Price:=5.84
Quote Time:=-

(ndsn)
Open:=52.75
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=51.15 - 53.50
Volume:=545,657
Div and Yield:=0.39 - (0.80%)
Bid:=51.28
Ask:=51.29
Div Last Date:=5/27/2011
Today's Change:=-1.32 (-2.51%)
EPS:=2.46
P/E:=16.40
Last Price:=51.28
Quote Time:=-

(nee)
Open:=56.35
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=56.16 - 57.02
Volume:=1,785,913
Div and Yield:=2.00 - (3.90%)
Bid:=55.98
Ask:=57.99
Div Last Date:=6/1/2011
Today's Change:=-0.41 (-0.72%)
EPS:=4.74
P/E:=14.10
Last Price:=56.24
Quote Time:=-

(neog)
Open:=39.67
Market Cap:=$920M
52 wk Range:=27.01 - 47.92
Day's Range:=39.60 - 41.48
Volume:=265,396
Div and Yield:=n/a - (n/a)
Bid:=40.07
Ask:=40.12
Div Last Date:=n/a
Today's Change:=0.41 (1.03%)
EPS:=0.76
P/E:=43.10
Last Price:=40.08
Quote Time:=-

(netl)
Open:=35.21
Market Cap:=$2B
52 wk Range:=22.94 - 43.71
Day's Range:=34.39 - 35.94
Volume:=2,810,961
Div and Yield:=n/a - (n/a)
Bid:=34.76
Ask:=34.79
Div Last Date:=n/a
Today's Change:=-0.60 (-1.70%)
EPS:=-1.10
P/E:=n/a
Last Price:=34.78
Quote Time:=-

(newp)
Open:=16.05
Market Cap:=$602M
52 wk Range:=9.25 - 19.84
Day's Range:=15.70 - 16.19
Volume:=145,074
Div and Yield:=n/a - (n/a)
Bid:=15.73
Ask:=15.76
Div Last Date:=n/a
Today's Change:=-0.34 (-2.12%)
EPS:=1.09
P/E:=10.80
Last Price:=15.73
Quote Time:=-

(nfg)
Open:=73.02
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=72.52 - 73.61
Volume:=514,657
Div and Yield:=1.36 - (1.90%)
Bid:=69.12
Ask:=77.03
Div Last Date:=6/28/2011
Today's Change:=-0.33 (-0.45%)
EPS:=2.73
P/E:=24.00
Last Price:=72.72
Quote Time:=-

(nflx)
Open:=264.33
Market Cap:=$14B
52 wk Range:=98.73 - 304.79
Day's Range:=263.11 - 270.71
Volume:=4,036,573
Div and Yield:=n/a - (n/a)
Bid:=266.50
Ask:=266.57
Div Last Date:=n/a
Today's Change:=-2.80 (-1.04%)
EPS:=2.96
P/E:=68.40
Last Price:=266.62
Quote Time:=-

(ngpc)
Open:=7.82
Market Cap:=$169M
52 wk Range:=7.40 - 10.89
Day's Range:=7.82 - 8.02
Volume:=68,779
Div and Yield:=0.69 - (9.20%)
Bid:=7.99
Ask:=8.01
Div Last Date:=6/28/2011
Today's Change:=0.18 (2.30%)
EPS:=0.49
P/E:=78.30
Last Price:=8.01
Quote Time:=-

(ngsx)
Open:=1.96
Market Cap:=$35M
52 wk Range:=1.52 - 7.55
Day's Range:=1.90 - 2.37
Volume:=577,998
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.33
Div Last Date:=n/a
Today's Change:=0.37 (18.88%)
EPS:=-2.51
P/E:=n/a
Last Price:=2.33
Quote Time:=-

(nhi)
Open:=45.89
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.28 - 46.00
Volume:=50,114
Div and Yield:=2.36 - (5.40%)
Bid:=44.60
Ask:=46.45
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.22%)
EPS:=2.50
P/E:=17.50
Last Price:=45.64
Quote Time:=-

(nihd)
Open:=41.43
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.32 - 42.72
Volume:=1,632,944
Div and Yield:=n/a - (n/a)
Bid:=42.11
Ask:=42.12
Div Last Date:=n/a
Today's Change:=0.42 (1.01%)
EPS:=1.99
P/E:=18.50
Last Price:=42.11
Quote Time:=-

(nktr)
Open:=6.48
Market Cap:=$735M
52 wk Range:=6.32 - 16.06
Day's Range:=6.27 - 6.55
Volume:=1,561,838
Div and Yield:=n/a - (n/a)
Bid:=6.34
Ask:=6.35
Div Last Date:=n/a
Today's Change:=-0.09 (-1.40%)
EPS:=-0.40
P/E:=n/a
Last Price:=6.35
Quote Time:=-

(nor)
Open:=13.84
Market Cap:=$894M
52 wk Range:=6.46 - 17.82
Day's Range:=13.69 - 14.40
Volume:=562,181
Div and Yield:=n/a - (n/a)
Bid:=13.66
Ask:=14.37
Div Last Date:=n/a
Today's Change:=0.75 (5.61%)
EPS:=1.27
P/E:=7.50
Last Price:=14.13
Quote Time:=-

(nsit)
Open:=16.82
Market Cap:=$784M
52 wk Range:=12.45 - 19.56
Day's Range:=16.51 - 17.03
Volume:=226,720
Div and Yield:=n/a - (n/a)
Bid:=16.65
Ask:=16.67
Div Last Date:=n/a
Today's Change:=-0.13 (-0.77%)
EPS:=1.61
P/E:=9.90
Last Price:=16.65
Quote Time:=-

(nsr)
Open:=26.14
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.97 - 26.89
Volume:=633,409
Div and Yield:=n/a - (n/a)
Bid:=26.16
Ask:=26.17
Div Last Date:=n/a
Today's Change:=0.34 (1.32%)
EPS:=1.40
P/E:=12.80
Last Price:=26.18
Quote Time:=-

(ntap)
Open:=47.25
Market Cap:=$18B
52 wk Range:=37.04 - 61.02
Day's Range:=46.91 - 49.10
Volume:=9,139,437
Div and Yield:=n/a - (n/a)
Bid:=47.90
Ask:=47.92
Div Last Date:=n/a
Today's Change:=0.63 (1.33%)
EPS:=1.71
P/E:=27.60
Last Price:=47.91
Quote Time:=-

(ntct)
Open:=15.29
Market Cap:=$653M
52 wk Range:=14.70 - 27.83
Day's Range:=15.10 - 15.68
Volume:=308,304
Div and Yield:=n/a - (n/a)
Bid:=15.26
Ask:=15.28
Div Last Date:=n/a
Today's Change:=-0.03 (-0.20%)
EPS:=0.87
P/E:=20.10
Last Price:=15.26
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=39.00
Market Cap:=$12B
52 wk Range:=35.71 - 49.24
Day's Range:=38.81 - 39.54
Volume:=2,833,270
Div and Yield:=1.44 - (3.70%)
Bid:=38.82
Ask:=38.94
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-0.21%)
EPS:=0.42
P/E:=26.50
Last Price:=38.92
Quote Time:=-

(nutr)
Open:=14.38
Market Cap:=$149M
52 wk Range:=11.86 - 16.99
Day's Range:=14.29 - 15.07
Volume:=20,504
Div and Yield:=n/a - (n/a)
Bid:=14.71
Ask:=14.75
Div Last Date:=n/a
Today's Change:=0.32 (2.22%)
EPS:=1.56
P/E:=9.50
Last Price:=14.75
Quote Time:=-

(nuva)
Open:=29.23
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=28.71 - 30.15
Volume:=1,054,534
Div and Yield:=n/a - (n/a)
Bid:=29.25
Ask:=29.26
Div Last Date:=n/a
Today's Change:=0.16 (0.55%)
EPS:=1.85
P/E:=15.70
Last Price:=29.24
Quote Time:=-

(nvax)
Open:=1.87
Market Cap:=$209M
52 wk Range:=1.84 - 3.50
Day's Range:=1.87 - 1.92
Volume:=530,013
Div and Yield:=n/a - (n/a)
Bid:=1.88
Ask:=1.89
Div Last Date:=n/a
Today's Change:=0.03 (1.61%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.89
Quote Time:=-

(nvda)
Open:=13.81
Market Cap:=$8B
52 wk Range:=8.65 - 26.17
Day's Range:=13.59 - 14.12
Volume:=16,094,788
Div and Yield:=n/a - (n/a)
Bid:=13.83
Ask:=13.84
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=0.43
P/E:=33.80
Last Price:=13.83
Quote Time:=-

(nwbi)
Open:=12.15
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.10 - 12.22
Volume:=563,986
Div and Yield:=0.40 - (3.60%)
Bid:=12.11
Ask:=12.12
Div Last Date:=5/3/2011
Today's Change:=0.01 (0.08%)
EPS:=0.53
P/E:=21.20
Last Price:=12.11
Quote Time:=-

(nwe)
Open:=32.05
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=31.84 - 32.54
Volume:=204,022
Div and Yield:=1.36 - (4.50%)
Bid:=31.39
Ask:=32.82
Div Last Date:=6/13/2011
Today's Change:=0.10 (0.31%)
EPS:=2.14
P/E:=14.30
Last Price:=32.08
Quote Time:=-

(nwl)
Open:=14.74
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=14.23 - 14.93
Volume:=6,029,669
Div and Yield:=0.20 - (2.20%)
Bid:=14.35
Ask:=14.74
Div Last Date:=5/26/2011
Today's Change:=-0.31 (-2.11%)
EPS:=0.96
P/E:=14.50
Last Price:=14.37
Quote Time:=-

(nwsa)
Open:=16.04
Market Cap:=$29B
52 wk Range:=11.91 - 18.35
Day's Range:=15.94 - 16.46
Volume:=22,819,948
Div and Yield:=0.14 - (0.90%)
Bid:=16.11
Ask:=16.12
Div Last Date:=3/14/2011
Today's Change:=0.11 (0.69%)
EPS:=0.97
P/E:=14.30
Last Price:=16.11
Quote Time:=-

(nxst)
Open:=8.98
Market Cap:=$135M
52 wk Range:=3.64 - 10.28
Day's Range:=8.75 - 9.23
Volume:=83,695
Div and Yield:=n/a - (n/a)
Bid:=8.97
Ask:=8.99
Div Last Date:=n/a
Today's Change:=-0.04 (-0.44%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.95
Quote Time:=-

(nyny)
Open:=0.93
Market Cap:=$66M
52 wk Range:=0.45 - 1.56
Day's Range:=0.91 - 0.97
Volume:=38,584
Div and Yield:=n/a - (n/a)
Bid:=0.94
Ask:=0.95
Div Last Date:=n/a
Today's Change:=-0.01 (-1.17%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.94
Quote Time:=-

(nyt)
Open:=8.65
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.61 - 8.92
Volume:=1,065,653
Div and Yield:=n/a - (n/a)
Bid:=8.51
Ask:=9.03
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.71
P/E:=n/a
Last Price:=8.66
Quote Time:=-

(nyx)
Open:=34.05
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=33.47 - 34.39
Volume:=3,492,570
Div and Yield:=1.20 - (3.50%)
Bid:=33.46
Ask:=33.62
Div Last Date:=6/14/2011
Today's Change:=-0.64 (-1.87%)
EPS:=2.20
P/E:=15.00
Last Price:=33.60
Quote Time:=-

(oabc)
Open:=14.25
Market Cap:=$169M
52 wk Range:=11.00 - 15.93
Day's Range:=14.25 - 14.78
Volume:=17,143
Div and Yield:=n/a - (n/a)
Bid:=14.58
Ask:=14.59
Div Last Date:=n/a
Today's Change:=0.36 (2.53%)
EPS:=0.14
P/E:=89.10
Last Price:=14.61
Quote Time:=-

(ob)
Open:=12.92
Market Cap:=$292M
52 wk Range:=12.46 - 16.63
Day's Range:=12.89 - 13.07
Volume:=116,999
Div and Yield:=3.34 - (6.50%)
Bid:=12.71
Ask:=13.43
Div Last Date:=6/15/2011
Today's Change:=0.09 (0.70%)
EPS:=1.25
P/E:=7.60
Last Price:=12.96
Quote Time:=-

(oclr)
Open:=5.46
Market Cap:=$274M
52 wk Range:=5.40 - 18.95
Day's Range:=5.25 - 5.53
Volume:=1,152,296
Div and Yield:=n/a - (n/a)
Bid:=5.30
Ask:=5.31
Div Last Date:=n/a
Today's Change:=-0.11 (-2.03%)
EPS:=0.29
P/E:=90.30
Last Price:=5.31
Quote Time:=-

(oeh)
Open:=9.89
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=9.80 - 9.96
Volume:=532,452
Div and Yield:=n/a - (n/a)
Bid:=9.60
Ask:=9.83
Div Last Date:=n/a
Today's Change:=-0.02 (-0.20%)
EPS:=-0.68
P/E:=n/a
Last Price:=9.83
Quote Time:=-

(ofix)
Open:=41.31
Market Cap:=$757M
52 wk Range:=26.00 - 44.57
Day's Range:=40.88 - 41.77
Volume:=114,195
Div and Yield:=n/a - (n/a)
Bid:=41.16
Ask:=41.19
Div Last Date:=n/a
Today's Change:=-0.31 (-0.74%)
EPS:=2.47
P/E:=n/a
Last Price:=41.18
Quote Time:=-

(oksb)
Open:=6.40
Market Cap:=$124M
52 wk Range:=6.25 - 14.92
Day's Range:=6.30 - 6.52
Volume:=355,331
Div and Yield:=n/a - (n/a)
Bid:=6.35
Ask:=6.36
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.71
P/E:=37.40
Last Price:=6.36
Quote Time:=-

(ompi)
Open:=10.22
Market Cap:=$190M
52 wk Range:=8.61 - 13.00
Day's Range:=10.07 - 10.38
Volume:=34,976
Div and Yield:=n/a - (n/a)
Bid:=10.26
Ask:=10.28
Div Last Date:=n/a
Today's Change:=0.03 (0.29%)
EPS:=0.44
P/E:=46.60
Last Price:=10.28
Quote Time:=-

(onb)
Open:=10.13
Market Cap:=$958M
52 wk Range:=9.10 - 12.18
Day's Range:=10.09 - 10.19
Volume:=368,243
Div and Yield:=0.28 - (2.80%)
Bid:=10.03
Ask:=10.13
Div Last Date:=5/27/2011
Today's Change:=0.01 (0.10%)
EPS:=0.44
P/E:=20.60
Last Price:=10.12
Quote Time:=-

(onxx)
Open:=31.94
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=31.51 - 33.92
Volume:=855,429
Div and Yield:=n/a - (n/a)
Bid:=32.66
Ask:=32.67
Div Last Date:=n/a
Today's Change:=0.18 (0.55%)
EPS:=-1.35
P/E:=n/a
Last Price:=32.67
Quote Time:=-

(opxt)
Open:=2.10
Market Cap:=$190M
52 wk Range:=1.29 - 4.45
Day's Range:=1.91 - 2.14
Volume:=1,250,466
Div and Yield:=n/a - (n/a)
Bid:=1.95
Ask:=1.96
Div Last Date:=n/a
Today's Change:=-0.14 (-6.67%)
EPS:=-0.35
P/E:=n/a
Last Price:=1.96
Quote Time:=-

(opy)
Open:=26.10
Market Cap:=$353M
52 wk Range:=22.11 - 34.87
Day's Range:=25.65 - 26.66
Volume:=38,684
Div and Yield:=0.44 - (1.50%)
Bid:=25.70
Ask:=27.97
Div Last Date:=5/11/2011
Today's Change:=0.03 (0.12%)
EPS:=2.76
P/E:=10.60
Last Price:=26.07
Quote Time:=-

(orb)
Open:=17.45
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=17.30 - 17.88
Volume:=339,627
Div and Yield:=n/a - (n/a)
Bid:=17.34
Ask:=17.83
Div Last Date:=n/a
Today's Change:=-0.07 (-0.40%)
EPS:=0.81
P/E:=15.70
Last Price:=17.34
Quote Time:=-

(orcc)
Open:=3.50
Market Cap:=$111M
52 wk Range:=2.95 - 7.05
Day's Range:=3.39 - 3.55
Volume:=72,997
Div and Yield:=n/a - (n/a)
Bid:=3.52
Ask:=3.54
Div Last Date:=n/a
Today's Change:=0.03 (0.85%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.54
Quote Time:=-

(orcl)
Open:=30.70
Market Cap:=$156B
52 wk Range:=21.66 - 36.50
Day's Range:=30.63 - 31.15
Volume:=28,946,361
Div and Yield:=0.21 - (0.80%)
Bid:=30.66
Ask:=30.67
Div Last Date:=7/11/2011
Today's Change:=-0.05 (-0.15%)
EPS:=1.67
P/E:=18.40
Last Price:=30.67
Quote Time:=-

(orly)
Open:=59.00
Market Cap:=$8B
52 wk Range:=45.74 - 66.52
Day's Range:=58.32 - 61.32
Volume:=4,531,405
Div and Yield:=n/a - (n/a)
Bid:=59.49
Ask:=59.50
Div Last Date:=n/a
Today's Change:=-1.91 (-3.11%)
EPS:=2.95
P/E:=20.70
Last Price:=59.54
Quote Time:=-

(osir)
Open:=7.23
Market Cap:=$237M
52 wk Range:=5.97 - 8.58
Day's Range:=7.03 - 7.60
Volume:=80,704
Div and Yield:=n/a - (n/a)
Bid:=7.21
Ask:=7.24
Div Last Date:=n/a
Today's Change:=0.03 (0.42%)
EPS:=0.40
P/E:=16.00
Last Price:=7.24
Quote Time:=-

(osur)
Open:=8.64
Market Cap:=$398M
52 wk Range:=3.18 - 10.10
Day's Range:=8.64 - 9.42
Volume:=545,349
Div and Yield:=n/a - (n/a)
Bid:=9.38
Ask:=9.39
Div Last Date:=n/a
Today's Change:=0.88 (10.33%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.40
Quote Time:=-

(outd)
Open:=6.70
Market Cap:=$170M
52 wk Range:=4.84 - 8.50
Day's Range:=6.69 - 6.89
Volume:=21,375
Div and Yield:=n/a - (n/a)
Bid:=6.76
Ask:=6.79
Div Last Date:=n/a
Today's Change:=0.09 (1.35%)
EPS:=0.05
P/E:=83.60
Last Price:=6.78
Quote Time:=-

(oxm)
Open:=37.56
Market Cap:=$620M
52 wk Range:=19.23 - 39.59
Day's Range:=37.36 - 39.01
Volume:=207,836
Div and Yield:=0.44 - (1.40%)
Bid:=38.11
Ask:=39.16
Div Last Date:=7/13/2011
Today's Change:=0.78 (2.08%)
EPS:=4.75
P/E:=7.40
Last Price:=38.34
Quote Time:=-

(oxps)
Open:=15.07
Market Cap:=$866M
52 wk Range:=13.86 - 21.07
Day's Range:=15.06 - 15.31
Volume:=375,453
Div and Yield:=4.50 - (n/a)
Bid:=15.09
Ask:=15.10
Div Last Date:=n/a
Today's Change:=0.02 (0.13%)
EPS:=0.90
P/E:=18.40
Last Price:=15.09
Quote Time:=-

(oxy)
Open:=101.40
Market Cap:=$82B
52 wk Range:=72.13 - 117.89
Day's Range:=99.63 - 101.78
Volume:=5,548,604
Div and Yield:=1.47 - (1.80%)
Bid:=99.41
Ask:=99.76
Div Last Date:=6/8/2011
Today's Change:=-1.65 (-1.63%)
EPS:=5.56
P/E:=14.30
Last Price:=99.75
Quote Time:=-

(oyog)
Open:=101.50
Market Cap:=$637M
52 wk Range:=45.17 - 109.99
Day's Range:=99.95 - 104.12
Volume:=35,378
Div and Yield:=n/a - (n/a)
Bid:=100.00
Ask:=100.18
Div Last Date:=n/a
Today's Change:=-1.73 (-1.70%)
EPS:=2.27
P/E:=23.60
Last Price:=100.00
Quote Time:=-

(ozrk)
Open:=51.69
Market Cap:=$880M
52 wk Range:=34.75 - 55.42
Day's Range:=51.20 - 51.69
Volume:=45,340
Div and Yield:=0.60 - (1.50%)
Bid:=51.23
Ask:=51.30
Div Last Date:=7/13/2011
Today's Change:=-0.22 (-0.43%)
EPS:=3.75
P/E:=8.70
Last Price:=51.24
Quote Time:=-

(pacr)
Open:=5.50
Market Cap:=$168M
52 wk Range:=4.42 - 8.72
Day's Range:=5.13 - 5.64
Volume:=1,535,599
Div and Yield:=n/a - (n/a)
Bid:=5.18
Ask:=5.19
Div Last Date:=n/a
Today's Change:=0.39 (8.13%)
EPS:=0.03
P/E:=48.00
Last Price:=5.19
Quote Time:=-

(pag)
Open:=22.98
Market Cap:=$2B
52 wk Range:=11.62 - 24.00
Day's Range:=22.49 - 23.15
Volume:=857,542
Div and Yield:=n/a - (1.20%)
Bid:=22.02
Ask:=23.15
Div Last Date:=5/18/2011
Today's Change:=-0.48 (-2.09%)
EPS:=1.18
P/E:=16.10
Last Price:=22.54
Quote Time:=-

(panl)
Open:=31.12
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=29.60 - 31.12
Volume:=678,337
Div and Yield:=n/a - (n/a)
Bid:=29.69
Ask:=29.72
Div Last Date:=n/a
Today's Change:=-1.48 (-4.74%)
EPS:=-0.53
P/E:=n/a
Last Price:=29.72
Quote Time:=-

(pay)
Open:=39.31
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=39.11 - 40.96
Volume:=1,534,597
Div and Yield:=n/a - (n/a)
Bid:=40.00
Ask:=40.09
Div Last Date:=n/a
Today's Change:=0.57 (1.44%)
EPS:=1.13
P/E:=28.40
Last Price:=40.07
Quote Time:=-

(payx)
Open:=28.57
Market Cap:=$10B
52 wk Range:=24.65 - 33.91
Day's Range:=28.26 - 28.57
Volume:=3,317,907
Div and Yield:=1.24 - (4.30%)
Bid:=28.33
Ask:=28.34
Div Last Date:=7/28/2011
Today's Change:=-0.46 (-1.60%)
EPS:=1.42
P/E:=20.30
Last Price:=28.33
Quote Time:=-

(pbct)
Open:=12.78
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=12.68 - 12.85
Volume:=4,168,976
Div and Yield:=0.62 - (4.80%)
Bid:=12.69
Ask:=12.70
Div Last Date:=7/28/2011
Today's Change:=-0.32 (-2.46%)
EPS:=0.24
P/E:=28.30
Last Price:=12.69
Quote Time:=-

(pbh)
Open:=12.56
Market Cap:=$630M
52 wk Range:=7.20 - 13.62
Day's Range:=12.26 - 12.79
Volume:=171,728
Div and Yield:=n/a - (n/a)
Bid:=12.29
Ask:=12.72
Div Last Date:=n/a
Today's Change:=-0.26 (-2.07%)
EPS:=0.58
P/E:=21.60
Last Price:=12.29
Quote Time:=-

(pbi)
Open:=21.75
Market Cap:=$4B
52 wk Range:=19.06 - 26.36
Day's Range:=21.69 - 22.06
Volume:=2,804,116
Div and Yield:=1.46 - (6.80%)
Bid:=21.75
Ask:=22.26
Div Last Date:=5/11/2011
Today's Change:=0.07 (0.32%)
EPS:=1.41
P/E:=15.00
Last Price:=21.85
Quote Time:=-

(pbny)
Open:=7.62
Market Cap:=$289M
52 wk Range:=7.55 - 11.09
Day's Range:=7.52 - 7.67
Volume:=155,304
Div and Yield:=0.24 - (3.20%)
Bid:=7.59
Ask:=7.60
Div Last Date:=5/5/2011
Today's Change:=0.02 (0.26%)
EPS:=0.54
P/E:=15.80
Last Price:=7.61
Quote Time:=-

(pby)
Open:=11.15
Market Cap:=$593M
52 wk Range:=8.82 - 15.96
Day's Range:=10.88 - 11.32
Volume:=1,638,697
Div and Yield:=0.12 - (1.10%)
Bid:=10.70
Ask:=10.94
Div Last Date:=7/7/2011
Today's Change:=-0.32 (-2.84%)
EPS:=0.69
P/E:=16.10
Last Price:=10.93
Quote Time:=-

(pcar)
Open:=43.86
Market Cap:=$16B
52 wk Range:=39.77 - 58.75
Day's Range:=43.01 - 44.32
Volume:=3,879,057
Div and Yield:=0.69 - (1.60%)
Bid:=43.17
Ask:=43.18
Div Last Date:=5/17/2011
Today's Change:=-0.68 (-1.54%)
EPS:=1.25
P/E:=27.60
Last Price:=43.18
Quote Time:=-

(pccc)
Open:=7.88
Market Cap:=$211M
52 wk Range:=6.17 - 9.91
Day's Range:=7.78 - 7.90
Volume:=25,857
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=7.88
Div Last Date:=n/a
Today's Change:=0.04 (0.51%)
EPS:=0.85
P/E:=8.40
Last Price:=7.88
Quote Time:=-

(pch)
Open:=33.40
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=33.11 - 33.97
Volume:=235,977
Div and Yield:=2.04 - (6.10%)
Bid:=33.48
Ask:=33.49
Div Last Date:=6/1/2011
Today's Change:=0.18 (0.54%)
EPS:=1.00
P/E:=30.80
Last Price:=33.48
Quote Time:=-

(pcln)
Open:=516.70
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=511.85 - 529.97
Volume:=925,036
Div and Yield:=n/a - (n/a)
Bid:=522.25
Ask:=522.29
Div Last Date:=n/a
Today's Change:=5.08 (0.98%)
EPS:=10.35
P/E:=45.50
Last Price:=522.29
Quote Time:=-

(pcs)
Open:=16.39
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.24 - 16.81
Volume:=5,181,063
Div and Yield:=n/a - (n/a)
Bid:=16.30
Ask:=16.77
Div Last Date:=n/a
Today's Change:=-0.16 (-0.97%)
EPS:=0.54
P/E:=26.10
Last Price:=16.29
Quote Time:=-

(pdm)
Open:=20.34
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.16 - 20.72
Volume:=716,161
Div and Yield:=1.26 - (6.20%)
Bid:=20.42
Ask:=20.89
Div Last Date:=5/27/2011
Today's Change:=0.08 (0.39%)
EPS:=0.70
P/E:=29.10
Last Price:=20.43
Quote Time:=-

(peb)
Open:=19.88
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.83 - 20.31
Volume:=249,652
Div and Yield:=0.12 - (2.40%)
Bid:=19.96
Ask:=20.00
Div Last Date:=6/28/2011
Today's Change:=0.17 (0.86%)
EPS:=-0.23
P/E:=n/a
Last Price:=19.97
Quote Time:=-

(peet)
Open:=58.96
Market Cap:=$742M
52 wk Range:=33.20 - 62.86
Day's Range:=58.31 - 59.74
Volume:=131,730
Div and Yield:=n/a - (n/a)
Bid:=58.94
Ask:=58.95
Div Last Date:=n/a
Today's Change:=1.04 (1.80%)
EPS:=1.28
P/E:=39.40
Last Price:=58.94
Quote Time:=-

(pei)
Open:=15.24
Market Cap:=$847M
52 wk Range:=10.03 - 17.34
Day's Range:=14.57 - 15.44
Volume:=741,632
Div and Yield:=0.60 - (3.90%)
Bid:=14.84
Ask:=15.80
Div Last Date:=5/27/2011
Today's Change:=-0.41 (-2.69%)
EPS:=-1.04
P/E:=n/a
Last Price:=14.81
Quote Time:=-

(petm)
Open:=43.81
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=42.96 - 43.98
Volume:=1,609,890
Div and Yield:=0.48 - (1.30%)
Bid:=43.00
Ask:=43.01
Div Last Date:=7/27/2011
Today's Change:=-0.61 (-1.40%)
EPS:=2.01
P/E:=20.20
Last Price:=43.00
Quote Time:=-

(pfcb)
Open:=33.90
Market Cap:=$784M
52 wk Range:=33.25 - 53.39
Day's Range:=33.24 - 34.41
Volume:=1,028,229
Div and Yield:=0.63 - (2.40%)
Bid:=33.24
Ask:=33.25
Div Last Date:=5/5/2011
Today's Change:=-1.25 (-3.62%)
EPS:=2.02
P/E:=16.40
Last Price:=33.25
Quote Time:=-

(pfe)
Open:=19.25
Market Cap:=$152B
52 wk Range:=15.10 - 21.45
Day's Range:=19.25 - 19.62
Volume:=36,501,994
Div and Yield:=0.72 - (4.10%)
Bid:=19.40
Ask:=19.41
Div Last Date:=5/11/2011
Today's Change:=0.06 (0.31%)
EPS:=1.02
P/E:=18.20
Last Price:=19.36
Quote Time:=-

(pg)
Open:=62.16
Market Cap:=$174B
52 wk Range:=59.17 - 67.72
Day's Range:=61.85 - 62.43
Volume:=7,310,317
Div and Yield:=1.80 - (3.40%)
Bid:=61.97
Ask:=61.98
Div Last Date:=7/20/2011
Today's Change:=-0.28 (-0.45%)
EPS:=4.11
P/E:=16.30
Last Price:=61.92
Quote Time:=-

(pgi)
Open:=8.54
Market Cap:=$445M
52 wk Range:=4.87 - 9.91
Day's Range:=8.44 - 8.67
Volume:=208,913
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.90
Div Last Date:=n/a
Today's Change:=0.03 (0.35%)
EPS:=0.08
P/E:=284.00
Last Price:=8.55
Quote Time:=-

(pgn)
Open:=47.32
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=46.77 - 47.32
Volume:=1,554,899
Div and Yield:=2.48 - (5.20%)
Bid:=46.63
Ask:=47.88
Div Last Date:=7/7/2011
Today's Change:=-0.47 (-0.99%)
EPS:=2.95
P/E:=16.40
Last Price:=46.79
Quote Time:=-

(pgnx)
Open:=5.63
Market Cap:=$189M
52 wk Range:=4.00 - 8.69
Day's Range:=5.61 - 5.84
Volume:=160,657
Div and Yield:=n/a - (n/a)
Bid:=5.66
Ask:=5.68
Div Last Date:=n/a
Today's Change:=0.05 (0.89%)
EPS:=-2.14
P/E:=n/a
Last Price:=5.68
Quote Time:=-

(pgti)
Open:=1.95
Market Cap:=$100M
52 wk Range:=1.62 - 2.73
Day's Range:=1.87 - 1.95
Volume:=3,660
Div and Yield:=n/a - (n/a)
Bid:=1.85
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.01 (0.53%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.88
Quote Time:=-

(phh)
Open:=18.86
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=18.48 - 19.00
Volume:=661,798
Div and Yield:=n/a - (n/a)
Bid:=18.09
Ask:=18.55
Div Last Date:=n/a
Today's Change:=-0.35 (-1.85%)
EPS:=0.86
P/E:=12.20
Last Price:=18.53
Quote Time:=-

(phiik)
Open:=21.69
Market Cap:=$270M
52 wk Range:=12.85 - 23.44
Day's Range:=21.41 - 21.90
Volume:=9,931
Div and Yield:=n/a - (n/a)
Bid:=21.73
Ask:=21.79
Div Last Date:=n/a
Today's Change:=0.08 (0.37%)
EPS:=0.46
P/E:=723.70
Last Price:=21.79
Quote Time:=-

(phm)
Open:=7.00
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=6.72 - 7.36
Volume:=15,992,493
Div and Yield:=n/a - (n/a)
Bid:=6.66
Ask:=6.80
Div Last Date:=n/a
Today's Change:=-0.20 (-2.86%)
EPS:=-2.90
P/E:=n/a
Last Price:=6.80
Quote Time:=-

(pike)
Open:=8.67
Market Cap:=$290M
52 wk Range:=6.66 - 10.49
Day's Range:=8.55 - 8.81
Volume:=25,797
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=9.57
Div Last Date:=n/a
Today's Change:=0.02 (0.23%)
EPS:=-0.41
P/E:=n/a
Last Price:=8.65
Quote Time:=-

(pke)
Open:=26.61
Market Cap:=$551M
52 wk Range:=23.62 - 33.65
Day's Range:=26.45 - 27.17
Volume:=35,887
Div and Yield:=1.40 - (1.50%)
Bid:=25.91
Ask:=27.72
Div Last Date:=7/5/2011
Today's Change:=-0.11 (-0.41%)
EPS:=1.58
P/E:=18.30
Last Price:=26.48
Quote Time:=-

(pki)
Open:=24.94
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=24.42 - 25.00
Volume:=1,288,123
Div and Yield:=0.28 - (1.10%)
Bid:=23.90
Ask:=24.89
Div Last Date:=7/20/2011
Today's Change:=-0.45 (-1.81%)
EPS:=3.25
P/E:=7.70
Last Price:=24.46
Quote Time:=-

(pl)
Open:=21.33
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=21.22 - 21.64
Volume:=451,760
Div and Yield:=0.54 - (3.00%)
Bid:=20.80
Ask:=21.78
Div Last Date:=5/18/2011
Today's Change:=-0.08 (-0.37%)
EPS:=2.97
P/E:=7.30
Last Price:=21.26
Quote Time:=-

(plce)
Open:=48.03
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=47.55 - 48.86
Volume:=457,918
Div and Yield:=n/a - (n/a)
Bid:=47.77
Ask:=47.80
Div Last Date:=n/a
Today's Change:=-0.13 (-0.27%)
EPS:=3.03
P/E:=15.20
Last Price:=47.76
Quote Time:=-

(plcm)
Open:=28.32
Market Cap:=$5B
52 wk Range:=12.69 - 34.30
Day's Range:=27.87 - 28.97
Volume:=2,240,263
Div and Yield:=n/a - (n/a)
Bid:=27.92
Ask:=27.93
Div Last Date:=n/a
Today's Change:=-0.38 (-1.34%)
EPS:=0.39
P/E:=44.20
Last Price:=27.92
Quote Time:=-

(plfe)
Open:=11.30
Market Cap:=$333M
52 wk Range:=8.34 - 12.17
Day's Range:=11.25 - 11.51
Volume:=26,255
Div and Yield:=0.25 - (2.20%)
Bid:=11.36
Ask:=11.38
Div Last Date:=6/15/2011
Today's Change:=0.09 (0.80%)
EPS:=0.73
P/E:=12.40
Last Price:=11.36
Quote Time:=-

(plpc)
Open:=64.22
Market Cap:=$340M
52 wk Range:=30.32 - 79.50
Day's Range:=61.27 - 64.50
Volume:=10,125
Div and Yield:=0.80 - (1.20%)
Bid:=61.45
Ask:=61.71
Div Last Date:=6/29/2011
Today's Change:=-2.82 (-4.37%)
EPS:=4.33
P/E:=11.90
Last Price:=61.71
Quote Time:=-

(pm)
Open:=71.89
Market Cap:=$128B
52 wk Range:=50.54 - 72.56
Day's Range:=71.61 - 72.74
Volume:=6,729,749
Div and Yield:=2.44 - (3.60%)
Bid:=72.33
Ask:=72.58
Div Last Date:=6/21/2011
Today's Change:=0.58 (0.81%)
EPS:=3.92
P/E:=16.50
Last Price:=72.35
Quote Time:=-

(pnm)
Open:=16.15
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=15.22 - 16.46
Volume:=3,038,145
Div and Yield:=0.50 - (3.10%)
Bid:=14.89
Ask:=15.80
Div Last Date:=7/28/2011
Today's Change:=-0.90 (-5.54%)
EPS:=-0.49
P/E:=n/a
Last Price:=15.34
Quote Time:=-

(pnra)
Open:=116.25
Market Cap:=$3B
52 wk Range:=72.83 - 133.43
Day's Range:=115.40 - 118.45
Volume:=505,846
Div and Yield:=n/a - (n/a)
Bid:=115.69
Ask:=115.71
Div Last Date:=n/a
Today's Change:=-1.11 (-0.95%)
EPS:=3.62
P/E:=27.70
Last Price:=115.69
Quote Time:=-

(pnw)
Open:=42.89
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=42.48 - 42.89
Volume:=828,043
Div and Yield:=2.10 - (4.90%)
Bid:=42.52
Ask:=43.28
Div Last Date:=7/28/2011
Today's Change:=-0.72 (-1.67%)
EPS:=3.08
P/E:=14.20
Last Price:=42.52
Quote Time:=-

(pnx)
Open:=2.38
Market Cap:=$278M
52 wk Range:=1.61 - 2.86
Day's Range:=2.36 - 2.41
Volume:=420,235
Div and Yield:=n/a - (n/a)
Bid:=2.33
Ask:=2.60
Div Last Date:=n/a
Today's Change:=0.01 (0.42%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=-

(podd)
Open:=19.70
Market Cap:=$904M
52 wk Range:=12.58 - 23.33
Day's Range:=19.50 - 20.12
Volume:=553,686
Div and Yield:=n/a - (n/a)
Bid:=19.76
Ask:=19.77
Div Last Date:=n/a
Today's Change:=0.09 (0.46%)
EPS:=-1.54
P/E:=n/a
Last Price:=19.75
Quote Time:=-

(powi)
Open:=35.84
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=35.56 - 36.50
Volume:=125,320
Div and Yield:=0.20 - (0.60%)
Bid:=35.65
Ask:=35.67
Div Last Date:=5/26/2011
Today's Change:=-0.11 (-0.31%)
EPS:=1.67
P/E:=22.60
Last Price:=35.65
Quote Time:=-

(ppc)
Open:=5.16
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.86 - 5.29
Volume:=1,448,139
Div and Yield:=n/a - (n/a)
Bid:=4.84
Ask:=5.09
Div Last Date:=n/a
Today's Change:=-0.18 (-3.50%)
EPS:=0.41
P/E:=85.70
Last Price:=4.96
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=85.33
Market Cap:=$13B
52 wk Range:=63.12 - 97.81
Day's Range:=84.42 - 86.38
Volume:=1,205,932
Div and Yield:=2.18 - (2.70%)
Bid:=84.01
Ask:=89.09
Div Last Date:=5/6/2011
Today's Change:=-0.45 (-0.53%)
EPS:=4.63
P/E:=14.50
Last Price:=84.55
Quote Time:=-

(pq)
Open:=8.35
Market Cap:=$528M
52 wk Range:=5.15 - 9.75
Day's Range:=8.03 - 8.49
Volume:=1,003,992
Div and Yield:=n/a - (n/a)
Bid:=7.72
Ask:=8.19
Div Last Date:=n/a
Today's Change:=-0.28 (-3.35%)
EPS:=0.66
P/E:=38.00
Last Price:=8.08
Quote Time:=-

(praa)
Open:=79.00
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=78.48 - 80.20
Volume:=82,457
Div and Yield:=n/a - (n/a)
Bid:=78.79
Ask:=78.93
Div Last Date:=n/a
Today's Change:=0.46 (0.58%)
EPS:=4.35
P/E:=16.60
Last Price:=79.65
Quote Time:=-

(prgo)
Open:=90.75
Market Cap:=$8B
52 wk Range:=55.94 - 94.61
Day's Range:=90.21 - 92.46
Volume:=380,615
Div and Yield:=0.24 - (0.30%)
Bid:=90.95
Ask:=90.96
Div Last Date:=5/25/2011
Today's Change:=-0.27 (-0.30%)
EPS:=2.39
P/E:=28.20
Last Price:=90.95
Quote Time:=-

(prim)
Open:=11.95
Market Cap:=$610M
52 wk Range:=5.62 - 14.75
Day's Range:=11.73 - 12.31
Volume:=79,170
Div and Yield:=0.10 - (0.80%)
Bid:=12.13
Ask:=12.15
Div Last Date:=6/28/2011
Today's Change:=0.20 (1.67%)
EPS:=0.72
P/E:=14.60
Last Price:=12.15
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.10
Ask:=7.11
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.81
Market Cap:=$217M
52 wk Range:=3.41 - 6.07
Day's Range:=5.81 - 6.20
Volume:=28,125
Div and Yield:=n/a - (n/a)
Bid:=5.51
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.31 (5.35%)
EPS:=6.04
P/E:=1.00
Last Price:=6.10
Quote Time:=-

(prsp)
Open:=41.56
Market Cap:=$2B
52 wk Range:=28.27 - 46.87
Day's Range:=41.05 - 41.92
Volume:=462,213
Div and Yield:=0.64 - (1.70%)
Bid:=41.17
Ask:=41.18
Div Last Date:=6/15/2011
Today's Change:=-0.43 (-1.03%)
EPS:=2.73
P/E:=14.50
Last Price:=41.17
Quote Time:=-

(prx)
Open:=32.60
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=32.52 - 33.26
Volume:=176,028
Div and Yield:=n/a - (n/a)
Bid:=32.05
Ask:=33.50
Div Last Date:=n/a
Today's Change:=0.02 (0.06%)
EPS:=2.60
P/E:=n/a
Last Price:=32.70
Quote Time:=-

(pss)
Open:=12.30
Market Cap:=$749M
52 wk Range:=11.98 - 23.96
Day's Range:=11.78 - 12.42
Volume:=2,685,235
Div and Yield:=n/a - (n/a)
Bid:=11.40
Ask:=12.20
Div Last Date:=n/a
Today's Change:=-0.35 (-2.88%)
EPS:=1.75
P/E:=9.10
Last Price:=11.82
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.37
Market Cap:=$611M
52 wk Range:=12.46 - 19.85
Day's Range:=13.29 - 13.68
Volume:=520,497
Div and Yield:=0.23 - (1.70%)
Bid:=13.07
Ask:=13.80
Div Last Date:=5/13/2011
Today's Change:=0.00 (0.00%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.38
Quote Time:=-

(pvtb)
Open:=12.00
Market Cap:=$864M
52 wk Range:=10.24 - 16.49
Day's Range:=11.70 - 12.04
Volume:=1,608,225
Div and Yield:=0.04 - (0.30%)
Bid:=11.85
Ask:=11.86
Div Last Date:=6/14/2011
Today's Change:=-0.18 (-1.50%)
EPS:=-0.17
P/E:=33.40
Last Price:=11.85
Quote Time:=-

(pzn)
Open:=5.88
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.83 - 6.03
Volume:=39,304
Div and Yield:=0.24 - (2.00%)
Bid:=5.77
Ask:=6.12
Div Last Date:=5/17/2011
Today's Change:=0.05 (0.84%)
EPS:=0.34
P/E:=17.40
Last Price:=5.98
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.05
Market Cap:=$800M
52 wk Range:=23.20 - 34.75
Day's Range:=31.05 - 31.64
Volume:=99,754
Div and Yield:=n/a - (n/a)
Bid:=31.22
Ask:=31.23
Div Last Date:=n/a
Today's Change:=0.17 (0.55%)
EPS:=1.96
P/E:=15.80
Last Price:=31.22
Quote Time:=-

(qcom)
Open:=54.71
Market Cap:=$92B
52 wk Range:=37.45 - 59.84
Day's Range:=54.46 - 55.61
Volume:=11,337,905
Div and Yield:=0.72 - (1.60%)
Bid:=54.98
Ask:=54.99
Div Last Date:=5/25/2011
Today's Change:=0.40 (0.73%)
EPS:=1.96
P/E:=22.40
Last Price:=54.99
Quote Time:=-

(qcor)
Open:=32.32
Market Cap:=$2B
52 wk Range:=9.33 - 32.78
Day's Range:=30.96 - 32.50
Volume:=2,024,429
Div and Yield:=n/a - (n/a)
Bid:=31.07
Ask:=31.09
Div Last Date:=n/a
Today's Change:=-1.43 (-4.40%)
EPS:=0.54
P/E:=56.00
Last Price:=31.07
Quote Time:=-

(qdel)
Open:=14.60
Market Cap:=$484M
52 wk Range:=10.75 - 16.30
Day's Range:=14.54 - 14.91
Volume:=89,377
Div and Yield:=n/a - (n/a)
Bid:=14.62
Ask:=14.63
Div Last Date:=n/a
Today's Change:=0.05 (0.34%)
EPS:=-0.39
P/E:=364.80
Last Price:=14.64
Quote Time:=-

(qgen)
Open:=16.90
Market Cap:=$4B
52 wk Range:=16.85 - 22.20
Day's Range:=16.84 - 17.14
Volume:=2,313,810
Div and Yield:=n/a - (n/a)
Bid:=17.00
Ask:=17.01
Div Last Date:=n/a
Today's Change:=-0.13 (-0.76%)
EPS:=0.60
P/E:=29.50
Last Price:=17.00
Quote Time:=-

(qlty)
Open:=11.29
Market Cap:=$269M
52 wk Range:=4.60 - 13.65
Day's Range:=11.10 - 11.46
Volume:=129,291
Div and Yield:=n/a - (n/a)
Bid:=11.41
Ask:=11.42
Div Last Date:=n/a
Today's Change:=0.16 (1.42%)
EPS:=-0.36
P/E:=n/a
Last Price:=11.42
Quote Time:=-

(r)
Open:=59.63
Market Cap:=$3B
52 wk Range:=37.00 - 60.38
Day's Range:=56.91 - 59.81
Volume:=943,264
Div and Yield:=1.04 - (2.00%)
Bid:=54.30
Ask:=60.31
Div Last Date:=5/19/2011
Today's Change:=-0.74 (-1.28%)
EPS:=2.25
P/E:=23.20
Last Price:=57.14
Quote Time:=-

(rad)
Open:=1.26
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.23 - 1.31
Volume:=14,555,867
Div and Yield:=n/a - (n/a)
Bid:=1.27
Ask:=1.28
Div Last Date:=n/a
Today's Change:=0.07 (5.79%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(rah)
Open:=86.85
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.41 - 87.48
Volume:=298,845
Div and Yield:=n/a - (n/a)
Bid:=82.38
Ask:=91.55
Div Last Date:=n/a
Today's Change:=-0.29 (-0.33%)
EPS:=3.74
P/E:=19.30
Last Price:=86.52
Quote Time:=-

(ras)
Open:=5.47
Market Cap:=$209M
52 wk Range:=3.90 - 11.34
Day's Range:=5.40 - 5.61
Volume:=851,390
Div and Yield:=n/a - (4.40%)
Bid:=5.53
Ask:=5.86
Div Last Date:=7/6/2011
Today's Change:=0.07 (1.28%)
EPS:=3.33
P/E:=2.40
Last Price:=5.56
Quote Time:=-

(rden)
Open:=31.93
Market Cap:=$932M
52 wk Range:=14.31 - 34.62
Day's Range:=31.93 - 32.74
Volume:=155,078
Div and Yield:=n/a - (n/a)
Bid:=32.34
Ask:=32.38
Div Last Date:=n/a
Today's Change:=0.26 (0.81%)
EPS:=0.68
P/E:=24.30
Last Price:=32.38
Quote Time:=-

(recn)
Open:=13.43
Market Cap:=$610M
52 wk Range:=11.00 - 21.94
Day's Range:=13.06 - 13.50
Volume:=317,067
Div and Yield:=0.16 - (1.20%)
Bid:=13.25
Ask:=13.26
Div Last Date:=5/25/2011
Today's Change:=-0.13 (-0.97%)
EPS:=0.53
P/E:=25.30
Last Price:=13.27
Quote Time:=-

(reg)
Open:=45.30
Market Cap:=$4B
52 wk Range:=35.37 - 47.90
Day's Range:=44.75 - 45.83
Volume:=533,298
Div and Yield:=1.85 - (4.10%)
Bid:=44.11
Ask:=45.95
Div Last Date:=5/16/2011
Today's Change:=-0.13 (-0.29%)
EPS:=-0.10
P/E:=n/a
Last Price:=45.00
Quote Time:=-

(ren)
Open:=16.51
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.29 - 16.65
Volume:=163,193
Div and Yield:=n/a - (n/a)
Bid:=15.94
Ask:=16.82
Div Last Date:=n/a
Today's Change:=-0.14 (-0.85%)
EPS:=0.12
P/E:=n/a
Last Price:=16.39
Quote Time:=-

(rev)
Open:=17.10
Market Cap:=$872M
52 wk Range:=9.22 - 19.33
Day's Range:=16.81 - 17.99
Volume:=299,186
Div and Yield:=n/a - (n/a)
Bid:=16.00
Ask:=18.60
Div Last Date:=n/a
Today's Change:=-0.52 (-2.92%)
EPS:=6.26
P/E:=2.80
Last Price:=17.26
Quote Time:=-

(revu)
Open:=0.27
Market Cap:=$14M
52 wk Range:=0.18 - 2.51
Day's Range:=0.25 - 0.27
Volume:=76,361
Div and Yield:=n/a - (n/a)
Bid:=0.25
Ask:=0.27
Div Last Date:=n/a
Today's Change:=0.02 (7.59%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.27
Quote Time:=-

(rfmd)
Open:=6.62
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.43 - 6.87
Volume:=8,842,742
Div and Yield:=n/a - (n/a)
Bid:=6.63
Ask:=6.64
Div Last Date:=n/a
Today's Change:=0.10 (1.53%)
EPS:=0.44
P/E:=17.60
Last Price:=6.63
Quote Time:=-

(rgr)
Open:=25.00
Market Cap:=$454M
52 wk Range:=12.66 - 25.11
Day's Range:=24.72 - 30.58
Volume:=868,569
Div and Yield:=0.33 - (1.60%)
Bid:=27.66
Ask:=29.00
Div Last Date:=5/11/2011
Today's Change:=3.82 (15.87%)
EPS:=1.46
P/E:=16.70
Last Price:=27.89
Quote Time:=-

(rhi)
Open:=27.26
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=27.10 - 27.59
Volume:=1,728,622
Div and Yield:=0.52 - (2.10%)
Bid:=27.16
Ask:=27.90
Div Last Date:=5/23/2011
Today's Change:=-0.01 (-0.04%)
EPS:=0.44
P/E:=36.70
Last Price:=27.16
Quote Time:=-

(rigl)
Open:=8.80
Market Cap:=$459M
52 wk Range:=6.42 - 10.21
Day's Range:=8.59 - 8.95
Volume:=289,203
Div and Yield:=n/a - (n/a)
Bid:=8.65
Ask:=8.66
Div Last Date:=n/a
Today's Change:=-0.11 (-1.25%)
EPS:=0.72
P/E:=11.90
Last Price:=8.66
Quote Time:=-

(rimm)
Open:=25.91
Market Cap:=$13B
52 wk Range:=25.60 - 70.54
Day's Range:=25.39 - 26.18
Volume:=12,905,762
Div and Yield:=n/a - (n/a)
Bid:=25.44
Ask:=25.45
Div Last Date:=n/a
Today's Change:=-0.25 (-0.97%)
EPS:=6.34
P/E:=4.10
Last Price:=25.46
Quote Time:=-

(rjet)
Open:=4.35
Market Cap:=$209M
52 wk Range:=4.20 - 9.58
Day's Range:=4.35 - 4.49
Volume:=499,045
Div and Yield:=n/a - (n/a)
Bid:=4.36
Ask:=4.37
Div Last Date:=n/a
Today's Change:=0.03 (0.69%)
EPS:=-0.38
P/E:=22.80
Last Price:=4.37
Quote Time:=-

(rkt)
Open:=62.13
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=61.31 - 62.97
Volume:=945,881
Div and Yield:=0.60 - (1.30%)
Bid:=60.27
Ask:=64.45
Div Last Date:=5/6/2011
Today's Change:=-0.46 (-0.74%)
EPS:=5.70
P/E:=11.00
Last Price:=61.45
Quote Time:=-

(rli)
Open:=64.50
Market Cap:=$1B
52 wk Range:=50.86 - 66.53
Day's Range:=64.05 - 65.05
Volume:=54,796
Div and Yield:=8.15 - (1.90%)
Bid:=61.13
Ask:=66.28
Div Last Date:=5/26/2011
Today's Change:=-0.26 (-0.40%)
EPS:=6.00
P/E:=9.60
Last Price:=64.12
Quote Time:=-

(rloc)
Open:=18.31
Market Cap:=$533M
52 wk Range:=12.69 - 28.39
Day's Range:=18.01 - 18.83
Volume:=60,434
Div and Yield:=n/a - (n/a)
Bid:=18.80
Ask:=18.83
Div Last Date:=n/a
Today's Change:=0.47 (2.56%)
EPS:=-0.56
P/E:=n/a
Last Price:=18.80
Quote Time:=-

(rnow)
Open:=28.97
Market Cap:=$953M
52 wk Range:=15.55 - 36.70
Day's Range:=28.94 - 35.00
Volume:=2,558,954
Div and Yield:=n/a - (n/a)
Bid:=32.99
Ask:=33.00
Div Last Date:=n/a
Today's Change:=4.16 (14.43%)
EPS:=0.83
P/E:=33.90
Last Price:=32.99
Quote Time:=-

(rnr)
Open:=70.93
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.94 - 71.42
Volume:=594,443
Div and Yield:=1.00 - (1.50%)
Bid:=68.18
Ask:=74.07
Div Last Date:=6/13/2011
Today's Change:=-0.89 (-1.25%)
EPS:=12.31
P/E:=14.40
Last Price:=70.11
Quote Time:=-

(rnst)
Open:=15.28
Market Cap:=$382M
52 wk Range:=12.85 - 18.09
Day's Range:=15.19 - 15.46
Volume:=47,385
Div and Yield:=0.68 - (4.50%)
Bid:=15.27
Ask:=15.29
Div Last Date:=6/13/2011
Today's Change:=0.04 (0.26%)
EPS:=1.38
P/E:=10.40
Last Price:=15.29
Quote Time:=-

(roc)
Open:=60.90
Market Cap:=$5B
52 wk Range:=24.88 - 62.03
Day's Range:=60.14 - 61.63
Volume:=1,638,471
Div and Yield:=n/a - (n/a)
Bid:=59.01
Ask:=62.01
Div Last Date:=n/a
Today's Change:=0.11 (0.18%)
EPS:=3.07
P/E:=12.50
Last Price:=60.68
Quote Time:=-

(rocm)
Open:=9.17
Market Cap:=$112M
52 wk Range:=8.27 - 11.84
Day's Range:=8.85 - 9.19
Volume:=48,893
Div and Yield:=n/a - (n/a)
Bid:=8.95
Ask:=8.98
Div Last Date:=n/a
Today's Change:=-0.17 (-1.86%)
EPS:=-0.02
P/E:=n/a
Last Price:=8.95
Quote Time:=-

(rodm)
Open:=1.53
Market Cap:=$53M
52 wk Range:=1.20 - 3.33
Day's Range:=1.52 - 1.55
Volume:=58,572
Div and Yield:=n/a - (n/a)
Bid:=1.53
Ask:=1.55
Div Last Date:=n/a
Today's Change:=0.03 (2.00%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.53
Quote Time:=-

(roiak)
Open:=1.53
Market Cap:=$68M
52 wk Range:=0.55 - 3.04
Day's Range:=1.44 - 1.55
Volume:=142,831
Div and Yield:=n/a - (n/a)
Bid:=1.47
Ask:=1.49
Div Last Date:=n/a
Today's Change:=-0.06 (-3.92%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.47
Quote Time:=-

(rok)
Open:=80.19
Market Cap:=$11B
52 wk Range:=48.35 - 98.19
Day's Range:=72.57 - 80.19
Volume:=2,874,204
Div and Yield:=1.22 - (2.20%)
Bid:=71.50
Ask:=73.50
Div Last Date:=5/12/2011
Today's Change:=-3.59 (-4.66%)
EPS:=3.22
P/E:=19.70
Last Price:=73.48
Quote Time:=-

(rol)
Open:=19.31
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=18.97 - 19.49
Volume:=255,986
Div and Yield:=0.24 - (1.50%)
Bid:=19.00
Ask:=19.59
Div Last Date:=5/6/2011
Today's Change:=-0.26 (-1.35%)
EPS:=0.61
P/E:=30.70
Last Price:=19.00
Quote Time:=-

(roll)
Open:=38.23
Market Cap:=$836M
52 wk Range:=28.38 - 40.78
Day's Range:=37.84 - 38.80
Volume:=51,008
Div and Yield:=n/a - (n/a)
Bid:=37.92
Ask:=37.95
Div Last Date:=n/a
Today's Change:=-0.17 (-0.45%)
EPS:=1.58
P/E:=24.10
Last Price:=37.95
Quote Time:=-

(rop)
Open:=83.24
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=81.93 - 83.62
Volume:=768,848
Div and Yield:=0.38 - (0.50%)
Bid:=80.10
Ask:=85.62
Div Last Date:=7/6/2011
Today's Change:=-0.91 (-1.09%)
EPS:=3.34
P/E:=21.00
Last Price:=82.32
Quote Time:=-

(rose)
Open:=53.67
Market Cap:=$3B
52 wk Range:=18.84 - 58.04
Day's Range:=51.99 - 54.23
Volume:=951,793
Div and Yield:=n/a - (n/a)
Bid:=52.15
Ask:=52.19
Div Last Date:=n/a
Today's Change:=-1.26 (-2.36%)
EPS:=0.37
P/E:=121.50
Last Price:=52.19
Quote Time:=-

(rost)
Open:=75.67
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=75.67 - 77.20
Volume:=1,015,053
Div and Yield:=0.64 - (1.20%)
Bid:=76.16
Ask:=76.18
Div Last Date:=6/3/2011
Today's Change:=0.80 (1.06%)
EPS:=4.63
P/E:=15.30
Last Price:=76.14
Quote Time:=-

(rt)
Open:=9.12
Market Cap:=$594M
52 wk Range:=9.08 - 15.57
Day's Range:=9.06 - 9.45
Volume:=927,530
Div and Yield:=n/a - (n/a)
Bid:=9.07
Ask:=9.20
Div Last Date:=n/a
Today's Change:=-0.05 (-0.55%)
EPS:=0.72
P/E:=12.70
Last Price:=9.07
Quote Time:=-

(rtec)
Open:=9.30
Market Cap:=$294M
52 wk Range:=7.01 - 12.75
Day's Range:=9.18 - 9.43
Volume:=292,464
Div and Yield:=n/a - (n/a)
Bid:=9.22
Ask:=9.23
Div Last Date:=n/a
Today's Change:=-0.07 (-0.75%)
EPS:=0.86
P/E:=9.30
Last Price:=9.22
Quote Time:=-

(rtix)
Open:=3.11
Market Cap:=$164M
52 wk Range:=2.02 - 3.25
Day's Range:=3.11 - 3.34
Volume:=1,138,799
Div and Yield:=n/a - (n/a)
Bid:=3.23
Ask:=3.24
Div Last Date:=n/a
Today's Change:=0.26 (8.72%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.24
Quote Time:=-

(rue)
Open:=32.87
Market Cap:=$805M
52 wk Range:=20.28 - 37.33
Day's Range:=32.00 - 33.91
Volume:=333,795
Div and Yield:=n/a - (n/a)
Bid:=32.88
Ask:=32.91
Div Last Date:=n/a
Today's Change:=-0.12 (-0.36%)
EPS:=1.21
P/E:=24.10
Last Price:=32.88
Quote Time:=-

(rwt)
Open:=14.47
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.31 - 14.48
Volume:=275,075
Div and Yield:=1.00 - (6.90%)
Bid:=14.25
Ask:=14.35
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.69%)
EPS:=1.36
P/E:=14.50
Last Price:=14.35
Quote Time:=-

(safm)
Open:=44.64
Market Cap:=$994M
52 wk Range:=38.17 - 49.47
Day's Range:=44.00 - 44.98
Volume:=298,365
Div and Yield:=0.62 - (1.50%)
Bid:=44.15
Ask:=44.19
Div Last Date:=5/6/2011
Today's Change:=-0.76 (-1.69%)
EPS:=6.07
P/E:=32.10
Last Price:=44.14
Quote Time:=-

(saft)
Open:=40.04
Market Cap:=$611M
52 wk Range:=39.40 - 50.10
Day's Range:=40.01 - 40.64
Volume:=39,076
Div and Yield:=1.80 - (5.00%)
Bid:=40.30
Ask:=40.34
Div Last Date:=5/27/2011
Today's Change:=0.04 (0.10%)
EPS:=3.74
P/E:=15.30
Last Price:=40.30
Quote Time:=-

(sam)
Open:=90.28
Market Cap:=$841M
52 wk Range:=60.95 - 100.93
Day's Range:=89.60 - 90.98
Volume:=51,848
Div and Yield:=n/a - (n/a)
Bid:=89.11
Ask:=91.49
Div Last Date:=n/a
Today's Change:=-0.38 (-0.42%)
EPS:=3.52
P/E:=26.80
Last Price:=90.10
Quote Time:=-

(sanm)
Open:=11.15
Market Cap:=$893M
52 wk Range:=8.80 - 17.32
Day's Range:=11.11 - 11.56
Volume:=1,530,205
Div and Yield:=n/a - (n/a)
Bid:=11.31
Ask:=11.32
Div Last Date:=n/a
Today's Change:=0.23 (2.07%)
EPS:=1.48
P/E:=11.40
Last Price:=11.32
Quote Time:=-

(sbib)
Open:=7.91
Market Cap:=$790M
52 wk Range:=4.48 - 9.37
Day's Range:=7.66 - 7.91
Volume:=20,442,384
Div and Yield:=0.06 - (0.80%)
Bid:=0.05
Ask:=2,000.00
Div Last Date:=6/16/2011
Today's Change:=0.00 (0.00%)
EPS:=0.01
P/E:=n/a
Last Price:=7.73
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.02
Market Cap:=$328M
52 wk Range:=16.93 - 22.10
Day's Range:=20.02 - 20.28
Volume:=26,100
Div and Yield:=0.80 - (3.40%)
Bid:=20.14
Ask:=20.18
Div Last Date:=5/24/2011
Today's Change:=0.22 (1.10%)
EPS:=2.39
P/E:=9.30
Last Price:=20.18
Quote Time:=-

(sbux)
Open:=39.88
Market Cap:=$29B
52 wk Range:=22.50 - 41.11
Day's Range:=39.40 - 40.65
Volume:=13,577,148
Div and Yield:=0.23 - (1.30%)
Bid:=39.99
Ask:=40.00
Div Last Date:=5/9/2011
Today's Change:=1.01 (2.59%)
EPS:=1.24
P/E:=27.30
Last Price:=39.98
Quote Time:=-

(scl)
Open:=79.92
Market Cap:=$808M
52 wk Range:=53.55 - 79.83
Day's Range:=79.62 - 82.15
Volume:=44,536
Div and Yield:=0.74 - (1.30%)
Bid:=77.68
Ask:=84.70
Div Last Date:=5/25/2011
Today's Change:=0.39 (0.49%)
EPS:=5.90
P/E:=13.90
Last Price:=79.89
Quote Time:=-

(scmp)
Open:=3.95
Market Cap:=$62M
52 wk Range:=3.25 - 4.75
Day's Range:=3.91 - 3.98
Volume:=20,918
Div and Yield:=n/a - (n/a)
Bid:=3.94
Ask:=3.95
Div Last Date:=n/a
Today's Change:=-0.01 (-0.25%)
EPS:=-0.07
P/E:=n/a
Last Price:=3.95
Quote Time:=-

(scs)
Open:=10.27
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.01 - 10.27
Volume:=573,711
Div and Yield:=0.16 - (2.30%)
Bid:=9.86
Ask:=10.45
Div Last Date:=6/29/2011
Today's Change:=-0.22 (-2.14%)
EPS:=0.15
P/E:=34.20
Last Price:=10.05
Quote Time:=-

(scvl)
Open:=31.05
Market Cap:=$412M
52 wk Range:=16.24 - 34.05
Day's Range:=30.63 - 32.16
Volume:=48,822
Div and Yield:=n/a - (n/a)
Bid:=31.35
Ask:=31.39
Div Last Date:=n/a
Today's Change:=0.32 (1.03%)
EPS:=2.05
P/E:=14.90
Last Price:=31.38
Quote Time:=-

(seb)
Open:=2,605.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,705.00
Day's Range:=2,600.02 - 2,648.98
Volume:=449
Div and Yield:=15.00 - (0.10%)
Bid:=2,631.21
Ask:=2,800.00
Div Last Date:=12/16/2010
Today's Change:=42.75 (1.64%)
EPS:=231.69
P/E:=9.40
Last Price:=2,646.00
Quote Time:=-

(see)
Open:=21.93
Market Cap:=$3B
52 wk Range:=20.15 - 28.77
Day's Range:=21.42 - 21.99
Volume:=2,089,167
Div and Yield:=0.50 - (2.40%)
Bid:=20.96
Ask:=22.06
Div Last Date:=6/1/2011
Today's Change:=-0.35 (-1.61%)
EPS:=1.44
P/E:=15.10
Last Price:=21.45
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.90
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=37.69 - 38.49
Volume:=327,012
Div and Yield:=n/a - (n/a)
Bid:=37.72
Ask:=38.53
Div Last Date:=n/a
Today's Change:=-0.17 (-0.45%)
EPS:=0.03
P/E:=334.40
Last Price:=37.73
Quote Time:=-

(sfsf)
Open:=26.99
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=26.70 - 27.22
Volume:=1,828,506
Div and Yield:=n/a - (n/a)
Bid:=27.13
Ask:=27.63
Div Last Date:=n/a
Today's Change:=0.07 (0.26%)
EPS:=-0.17
P/E:=n/a
Last Price:=27.13
Quote Time:=-

(shld)
Open:=70.75
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=69.67 - 71.96
Volume:=524,519
Div and Yield:=n/a - (n/a)
Bid:=68.64
Ask:=69.87
Div Last Date:=n/a
Today's Change:=-0.94 (-1.33%)
EPS:=1.19
P/E:=n/a
Last Price:=69.87
Quote Time:=-

(shoo)
Open:=38.16
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=37.77 - 39.59
Volume:=367,958
Div and Yield:=n/a - (n/a)
Bid:=37.76
Ask:=39.22
Div Last Date:=n/a
Today's Change:=0.46 (1.21%)
EPS:=1.79
P/E:=20.70
Last Price:=38.51
Quote Time:=-

(shw)
Open:=77.90
Market Cap:=$8B
52 wk Range:=66.13 - 87.87
Day's Range:=77.01 - 78.36
Volume:=1,210,115
Div and Yield:=1.44 - (1.90%)
Bid:=77.19
Ask:=77.20
Div Last Date:=5/18/2011
Today's Change:=-0.43 (-0.55%)
EPS:=4.21
P/E:=17.00
Last Price:=77.21
Quote Time:=-

(sial)
Open:=68.41
Market Cap:=$8B
52 wk Range:=51.44 - 76.16
Day's Range:=67.27 - 68.63
Volume:=556,995
Div and Yield:=0.64 - (1.10%)
Bid:=67.39
Ask:=67.40
Div Last Date:=5/27/2011
Today's Change:=-0.77 (-1.13%)
EPS:=3.12
P/E:=20.00
Last Price:=67.39
Quote Time:=-

(simg)
Open:=6.04
Market Cap:=$479M
52 wk Range:=3.53 - 10.20
Day's Range:=5.95 - 6.18
Volume:=575,823
Div and Yield:=n/a - (n/a)
Bid:=6.04
Ask:=6.05
Div Last Date:=n/a
Today's Change:=0.02 (0.33%)
EPS:=0.10
P/E:=33.50
Last Price:=6.05
Quote Time:=-

(siro)
Open:=50.65
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=50.64 - 51.78
Volume:=283,635
Div and Yield:=n/a - (n/a)
Bid:=51.22
Ask:=51.24
Div Last Date:=n/a
Today's Change:=0.35 (0.69%)
EPS:=1.59
P/E:=25.60
Last Price:=51.22
Quote Time:=-

(sivb)
Open:=61.48
Market Cap:=$3B
52 wk Range:=36.72 - 63.40
Day's Range:=61.05 - 61.95
Volume:=442,462
Div and Yield:=n/a - (n/a)
Bid:=61.22
Ask:=61.23
Div Last Date:=n/a
Today's Change:=-0.51 (-0.83%)
EPS:=2.24
P/E:=17.30
Last Price:=61.21
Quote Time:=-

(sji)
Open:=51.29
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=51.04 - 51.39
Volume:=95,515
Div and Yield:=1.36 - (2.80%)
Bid:=49.65
Ask:=52.81
Div Last Date:=6/8/2011
Today's Change:=-0.16 (-0.31%)
EPS:=2.22
P/E:=17.80
Last Price:=51.09
Quote Time:=-

(sjm)
Open:=78.67
Market Cap:=$9B
52 wk Range:=57.20 - 80.26
Day's Range:=78.45 - 79.25
Volume:=448,527
Div and Yield:=1.64 - (2.40%)
Bid:=76.79
Ask:=81.39
Div Last Date:=5/11/2011
Today's Change:=-0.14 (-0.18%)
EPS:=4.05
P/E:=19.40
Last Price:=78.51
Quote Time:=-

(sjw)
Open:=22.83
Market Cap:=$423M
52 wk Range:=21.88 - 28.00
Day's Range:=22.83 - 23.41
Volume:=18,201
Div and Yield:=0.68 - (3.00%)
Bid:=22.90
Ask:=23.83
Div Last Date:=5/5/2011
Today's Change:=0.51 (2.24%)
EPS:=1.30
P/E:=17.80
Last Price:=23.27
Quote Time:=-

(slh)
Open:=57.15
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=56.61 - 57.55
Volume:=442,132
Div and Yield:=0.25 - (0.50%)
Bid:=56.73
Ask:=58.75
Div Last Date:=5/19/2011
Today's Change:=-0.31 (-0.54%)
EPS:=1.20
P/E:=25.50
Last Price:=56.73
Quote Time:=-

(slrc)
Open:=23.50
Market Cap:=$855M
52 wk Range:=18.75 - 25.93
Day's Range:=23.41 - 23.86
Volume:=151,236
Div and Yield:=1.80 - (10.20%)
Bid:=23.46
Ask:=23.48
Div Last Date:=6/15/2011
Today's Change:=0.06 (0.26%)
EPS:=4.27
P/E:=6.30
Last Price:=23.49
Quote Time:=-

(smg)
Open:=51.15
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.87 - 51.58
Volume:=602,535
Div and Yield:=0.63 - (2.00%)
Bid:=48.41
Ask:=53.66
Div Last Date:=5/25/2011
Today's Change:=-0.20 (-0.39%)
EPS:=3.02
P/E:=13.80
Last Price:=50.97
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.04 - 9.19
Volume:=3,338,382
Div and Yield:=n/a - (n/a)
Bid:=9.05
Ask:=9.06
Div Last Date:=n/a
Today's Change:=-0.11 (-1.20%)
EPS:=0.81
P/E:=22.40
Last Price:=9.06
Quote Time:=-

(smrt)
Open:=9.47
Market Cap:=$425M
52 wk Range:=6.56 - 10.95
Day's Range:=9.47 - 9.63
Volume:=105,447
Div and Yield:=0.50 - (n/a)
Bid:=9.51
Ask:=9.52
Div Last Date:=n/a
Today's Change:=0.06 (0.63%)
EPS:=1.08
P/E:=8.50
Last Price:=9.51
Quote Time:=-

(smsi)
Open:=3.59
Market Cap:=$128M
52 wk Range:=3.57 - 17.03
Day's Range:=3.42 - 3.67
Volume:=291,421
Div and Yield:=n/a - (n/a)
Bid:=3.42
Ask:=3.43
Div Last Date:=n/a
Today's Change:=-0.16 (-4.47%)
EPS:=0.36
P/E:=39.80
Last Price:=3.42
Quote Time:=-

(sndk)
Open:=42.25
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=41.70 - 42.88
Volume:=6,521,952
Div and Yield:=n/a - (n/a)
Bid:=41.97
Ask:=42.24
Div Last Date:=n/a
Today's Change:=0.26 (0.62%)
EPS:=5.44
P/E:=7.90
Last Price:=42.26
Quote Time:=-

(snh)
Open:=23.89
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.69 - 24.23
Volume:=1,429,605
Div and Yield:=1.45 - (6.20%)
Bid:=23.51
Ask:=24.75
Div Last Date:=7/7/2011
Today's Change:=-0.02 (-0.08%)
EPS:=0.91
P/E:=26.80
Last Price:=23.79
Quote Time:=-

(solr)
Open:=13.55
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=13.38 - 14.05
Volume:=3,558,782
Div and Yield:=n/a - (n/a)
Bid:=13.67
Ask:=13.68
Div Last Date:=n/a
Today's Change:=-0.09 (-0.65%)
EPS:=1.24
P/E:=11.10
Last Price:=13.68
Quote Time:=-

(sonc)
Open:=10.75
Market Cap:=$668M
52 wk Range:=7.30 - 11.86
Day's Range:=10.70 - 10.98
Volume:=389,921
Div and Yield:=n/a - (n/a)
Bid:=10.74
Ask:=10.75
Div Last Date:=n/a
Today's Change:=-0.05 (-0.46%)
EPS:=0.34
P/E:=43.20
Last Price:=10.74
Quote Time:=-

(sone)
Open:=9.25
Market Cap:=$495M
52 wk Range:=4.73 - 9.43
Day's Range:=9.25 - 9.41
Volume:=1,330,410
Div and Yield:=n/a - (n/a)
Bid:=9.36
Ask:=9.37
Div Last Date:=n/a
Today's Change:=0.09 (0.97%)
EPS:=-0.12
P/E:=n/a
Last Price:=9.36
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=16.01
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.91 - 16.18
Volume:=11,594,106
Div and Yield:=0.36 - (2.50%)
Bid:=16.02
Ask:=16.03
Div Last Date:=6/22/2011
Today's Change:=0.06 (0.34%)
EPS:=1.21
P/E:=12.90
Last Price:=16.01
Quote Time:=-

(spmd)
Open:=3.74
Market Cap:=$58M
52 wk Range:=3.31 - 21.83
Day's Range:=3.65 - 3.83
Volume:=37,872
Div and Yield:=n/a - (n/a)
Bid:=3.68
Ask:=3.71
Div Last Date:=n/a
Today's Change:=-0.06 (-1.59%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.71
Quote Time:=-

(spn)
Open:=41.53
Market Cap:=$3B
52 wk Range:=20.40 - 41.83
Day's Range:=41.06 - 42.87
Volume:=2,050,729
Div and Yield:=n/a - (n/a)
Bid:=40.62
Ask:=41.46
Div Last Date:=n/a
Today's Change:=2.07 (5.26%)
EPS:=1.03
P/E:=41.50
Last Price:=41.45
Quote Time:=-

(sptn)
Open:=19.43
Market Cap:=$435M
52 wk Range:=12.76 - 21.37
Day's Range:=17.35 - 19.43
Volume:=261,913
Div and Yield:=0.20 - (1.30%)
Bid:=17.46
Ask:=17.49
Div Last Date:=5/27/2011
Today's Change:=-1.82 (-9.44%)
EPS:=1.42
P/E:=13.60
Last Price:=17.46
Quote Time:=-

(spw)
Open:=76.44
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=75.29 - 76.81
Volume:=610,654
Div and Yield:=1.00 - (1.30%)
Bid:=70.89
Ask:=78.79
Div Last Date:=6/10/2011
Today's Change:=-1.07 (-1.40%)
EPS:=4.08
P/E:=18.70
Last Price:=75.36
Quote Time:=-

(srcl)
Open:=87.70
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=83.44 - 87.97
Volume:=1,659,675
Div and Yield:=n/a - (n/a)
Bid:=84.36
Ask:=84.37
Div Last Date:=n/a
Today's Change:=-5.10 (-5.70%)
EPS:=2.39
P/E:=36.20
Last Price:=84.36
Quote Time:=-

(srdx)
Open:=11.25
Market Cap:=$198M
52 wk Range:=8.29 - 15.50
Day's Range:=11.07 - 11.66
Volume:=46,197
Div and Yield:=n/a - (n/a)
Bid:=11.10
Ask:=11.11
Div Last Date:=n/a
Today's Change:=-0.23 (-2.04%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.07
Quote Time:=-

(sri)
Open:=12.81
Market Cap:=$337M
52 wk Range:=7.90 - 17.22
Day's Range:=12.28 - 13.02
Volume:=246,549
Div and Yield:=n/a - (n/a)
Bid:=11.97
Ask:=12.79
Div Last Date:=n/a
Today's Change:=-0.47 (-3.69%)
EPS:=0.44
P/E:=25.50
Last Price:=12.28
Quote Time:=-

(srsl)
Open:=9.14
Market Cap:=$136M
52 wk Range:=7.56 - 11.07
Day's Range:=8.89 - 9.29
Volume:=35,194
Div and Yield:=n/a - (n/a)
Bid:=8.91
Ask:=8.94
Div Last Date:=n/a
Today's Change:=-0.20 (-2.19%)
EPS:=0.19
P/E:=76.20
Last Price:=8.94
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=8.77
Market Cap:=$505M
52 wk Range:=2.18 - 12.44
Day's Range:=8.70 - 9.09
Volume:=398,242
Div and Yield:=n/a - (n/a)
Bid:=8.40
Ask:=9.07
Div Last Date:=n/a
Today's Change:=-0.05 (-0.57%)
EPS:=1.72
P/E:=5.20
Last Price:=8.75
Quote Time:=-

(ssp)
Open:=8.47
Market Cap:=$400M
52 wk Range:=6.71 - 10.56
Day's Range:=8.44 - 8.70
Volume:=197,848
Div and Yield:=n/a - (n/a)
Bid:=8.25
Ask:=8.58
Div Last Date:=n/a
Today's Change:=0.11 (1.30%)
EPS:=2.03
P/E:=4.50
Last Price:=8.58
Quote Time:=-

(stba)
Open:=18.60
Market Cap:=$522M
52 wk Range:=16.64 - 23.91
Day's Range:=18.52 - 18.83
Volume:=70,737
Div and Yield:=0.60 - (3.20%)
Bid:=18.72
Ask:=18.74
Div Last Date:=4/28/2011
Today's Change:=0.11 (0.59%)
EPS:=1.34
P/E:=13.80
Last Price:=18.72
Quote Time:=-

(stfc)
Open:=16.75
Market Cap:=$695M
52 wk Range:=13.40 - 18.35
Day's Range:=16.50 - 17.36
Volume:=59,093
Div and Yield:=0.60 - (3.50%)
Bid:=16.93
Ask:=16.98
Div Last Date:=6/9/2011
Today's Change:=-0.31 (-1.79%)
EPS:=0.62
P/E:=28.30
Last Price:=16.98
Quote Time:=-

(sti)
Open:=24.68
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=24.56 - 24.97
Volume:=4,399,783
Div and Yield:=0.04 - (0.20%)
Bid:=24.55
Ask:=24.62
Div Last Date:=5/27/2011
Today's Change:=-0.03 (-0.12%)
EPS:=-0.18
P/E:=30.40
Last Price:=24.62
Quote Time:=-

(stnr)
Open:=48.70
Market Cap:=$736M
52 wk Range:=33.47 - 51.71
Day's Range:=48.45 - 49.37
Volume:=39,722
Div and Yield:=n/a - (n/a)
Bid:=48.78
Ask:=48.82
Div Last Date:=n/a
Today's Change:=-0.10 (-0.20%)
EPS:=2.94
P/E:=15.30
Last Price:=48.85
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=19.85
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=19.65 - 19.91
Volume:=1,108,250
Div and Yield:=1.20 - (8.90%)
Bid:=19.34
Ask:=20.26
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-0.40%)
EPS:=1.14
P/E:=13.70
Last Price:=19.77
Quote Time:=-

(stx)
Open:=14.44
Market Cap:=$6B
52 wk Range:=9.84 - 18.35
Day's Range:=14.23 - 14.51
Volume:=7,715,107
Div and Yield:=0.18 - (5.00%)
Bid:=14.26
Ask:=14.27
Div Last Date:=4/28/2011
Today's Change:=-0.07 (-0.49%)
EPS:=1.09
P/E:=13.10
Last Price:=14.26
Quote Time:=-

(sui)
Open:=37.55
Market Cap:=$793M
52 wk Range:=26.80 - 40.21
Day's Range:=37.16 - 38.40
Volume:=139,637
Div and Yield:=2.52 - (6.70%)
Bid:=36.51
Ask:=41.45
Div Last Date:=7/8/2011
Today's Change:=1.05 (2.81%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.40
Quote Time:=-

(sumr)
Open:=8.35
Market Cap:=$146M
52 wk Range:=6.26 - 9.48
Day's Range:=8.28 - 8.61
Volume:=47,451
Div and Yield:=n/a - (n/a)
Bid:=8.48
Ask:=8.50
Div Last Date:=n/a
Today's Change:=0.13 (1.55%)
EPS:=0.40
P/E:=23.30
Last Price:=8.50
Quote Time:=-

(supx)
Open:=20.55
Market Cap:=$259M
52 wk Range:=18.70 - 27.08
Day's Range:=19.36 - 20.55
Volume:=42,643
Div and Yield:=n/a - (n/a)
Bid:=19.39
Ask:=19.42
Div Last Date:=n/a
Today's Change:=-1.07 (-5.23%)
EPS:=0.94
P/E:=27.30
Last Price:=19.39
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=65.43
Market Cap:=$11B
52 wk Range:=52.32 - 78.19
Day's Range:=64.76 - 66.97
Volume:=1,632,958
Div and Yield:=1.34 - (2.50%)
Bid:=63.10
Ask:=67.64
Div Last Date:=5/27/2011
Today's Change:=-0.43 (-0.66%)
EPS:=1.32
P/E:=17.70
Last Price:=64.85
Quote Time:=-

(swm)
Open:=56.79
Market Cap:=$994M
52 wk Range:=42.62 - 69.33
Day's Range:=56.57 - 57.30
Volume:=57,722
Div and Yield:=0.60 - (1.10%)
Bid:=53.82
Ask:=59.94
Div Last Date:=5/24/2011
Today's Change:=0.03 (0.05%)
EPS:=3.53
P/E:=17.50
Last Price:=56.69
Quote Time:=-

(sxt)
Open:=37.54
Market Cap:=$2B
52 wk Range:=26.45 - 39.69
Day's Range:=37.25 - 37.83
Volume:=127,808
Div and Yield:=0.79 - (2.20%)
Bid:=36.61
Ask:=38.21
Div Last Date:=5/5/2011
Today's Change:=-0.23 (-0.61%)
EPS:=2.17
P/E:=16.20
Last Price:=37.29
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=19.60
Market Cap:=$919M
52 wk Range:=10.85 - 22.88
Day's Range:=19.23 - 19.67
Volume:=207,248
Div and Yield:=n/a - (n/a)
Bid:=18.87
Ask:=19.84
Div Last Date:=n/a
Today's Change:=-0.26 (-1.33%)
EPS:=-0.22
P/E:=78.20
Last Price:=19.29
Quote Time:=-

(symc)
Open:=19.33
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=19.01 - 19.81
Volume:=22,593,578
Div and Yield:=n/a - (n/a)
Bid:=19.49
Ask:=19.50
Div Last Date:=n/a
Today's Change:=1.08 (5.84%)
EPS:=0.76
P/E:=24.20
Last Price:=19.49
Quote Time:=-

(symm)
Open:=5.62
Market Cap:=$241M
52 wk Range:=4.69 - 7.50
Day's Range:=5.58 - 5.74
Volume:=273,655
Div and Yield:=n/a - (n/a)
Bid:=5.69
Ask:=5.70
Div Last Date:=n/a
Today's Change:=0.10 (1.79%)
EPS:=0.06
P/E:=n/a
Last Price:=5.68
Quote Time:=-

(synm)
Open:=1.36
Market Cap:=$131M
52 wk Range:=1.29 - 2.45
Day's Range:=1.33 - 1.43
Volume:=1,693,616
Div and Yield:=n/a - (n/a)
Bid:=1.40
Ask:=1.41
Div Last Date:=n/a
Today's Change:=0.07 (5.22%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.41
Quote Time:=-

(syno)
Open:=16.74
Market Cap:=$191M
52 wk Range:=13.64 - 21.34
Day's Range:=16.12 - 16.89
Volume:=21,550
Div and Yield:=n/a - (n/a)
Bid:=16.41
Ask:=16.46
Div Last Date:=n/a
Today's Change:=-0.19 (-1.14%)
EPS:=0.43
P/E:=28.20
Last Price:=16.46
Quote Time:=-

(synt)
Open:=55.63
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=54.90 - 56.38
Volume:=120,953
Div and Yield:=0.74 - (0.40%)
Bid:=55.01
Ask:=55.09
Div Last Date:=6/28/2011
Today's Change:=-0.42 (-0.76%)
EPS:=2.73
P/E:=20.50
Last Price:=55.01
Quote Time:=-

(syx)
Open:=16.15
Market Cap:=$597M
52 wk Range:=11.42 - 17.19
Day's Range:=16.08 - 16.54
Volume:=130,792
Div and Yield:=n/a - (n/a)
Bid:=15.92
Ask:=16.86
Div Last Date:=n/a
Today's Change:=0.21 (1.30%)
EPS:=1.13
P/E:=13.70
Last Price:=16.40
Quote Time:=-

(t)
Open:=29.93
Market Cap:=$177B
52 wk Range:=26.20 - 31.94
Day's Range:=29.09 - 30.13
Volume:=47,026,708
Div and Yield:=1.68 - (5.70%)
Bid:=29.27
Ask:=29.28
Div Last Date:=7/6/2011
Today's Change:=-0.68 (-2.25%)
EPS:=3.35
P/E:=8.70
Last Price:=29.29
Quote Time:=-

(tal)
Open:=30.00
Market Cap:=$980M
52 wk Range:=21.09 - 38.45
Day's Range:=30.00 - 31.49
Volume:=880,616
Div and Yield:=1.30 - (6.80%)
Bid:=30.25
Ask:=31.62
Div Last Date:=5/31/2011
Today's Change:=1.40 (4.77%)
EPS:=1.88
P/E:=10.80
Last Price:=30.76
Quote Time:=-

(tap)
Open:=45.47
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=45.20 - 45.72
Volume:=963,313
Div and Yield:=1.08 - (2.80%)
Bid:=45.05
Ask:=45.99
Div Last Date:=6/2/2011
Today's Change:=-0.18 (-0.40%)
EPS:=3.78
P/E:=12.40
Last Price:=45.26
Quote Time:=-

(tasr)
Open:=4.10
Market Cap:=$249M
52 wk Range:=3.52 - 5.10
Day's Range:=4.06 - 4.17
Volume:=363,622
Div and Yield:=n/a - (n/a)
Bid:=4.13
Ask:=4.14
Div Last Date:=n/a
Today's Change:=0.03 (0.73%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.14
Quote Time:=-

(tast)
Open:=9.70
Market Cap:=$215M
52 wk Range:=4.23 - 10.97
Day's Range:=9.63 - 9.87
Volume:=71,957
Div and Yield:=n/a - (n/a)
Bid:=9.71
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.55
P/E:=18.00
Last Price:=9.74
Quote Time:=-

(tat)
Open:=1.51
Market Cap:=$555M
52 wk Range:=1.28 - 3.59
Day's Range:=1.46 - 1.53
Volume:=1,618,178
Div and Yield:=n/a - (n/a)
Bid:=1.46
Ask:=1.50
Div Last Date:=n/a
Today's Change:=-0.06 (-3.95%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.46
Quote Time:=-

(tayc)
Open:=7.89
Market Cap:=$160M
52 wk Range:=7.37 - 13.90
Day's Range:=7.85 - 8.06
Volume:=23,041
Div and Yield:=n/a - (n/a)
Bid:=8.01
Ask:=8.03
Div Last Date:=n/a
Today's Change:=0.14 (1.77%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.03
Quote Time:=-

(tbnk)
Open:=20.75
Market Cap:=$249M
52 wk Range:=16.46 - 21.29
Day's Range:=20.75 - 20.90
Volume:=14,385
Div and Yield:=0.24 - (1.70%)
Bid:=20.86
Ask:=20.90
Div Last Date:=5/16/2011
Today's Change:=0.15 (0.72%)
EPS:=0.97
P/E:=18.70
Last Price:=20.90
Quote Time:=-

(tc)
Open:=9.28
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.08 - 9.28
Volume:=1,696,162
Div and Yield:=n/a - (n/a)
Bid:=9.07
Ask:=9.17
Div Last Date:=n/a
Today's Change:=-0.21 (-2.26%)
EPS:=0.75
P/E:=6.20
Last Price:=9.10
Quote Time:=-

(tcb)
Open:=12.70
Market Cap:=$2B
52 wk Range:=12.53 - 17.37
Day's Range:=12.66 - 12.91
Volume:=1,323,955
Div and Yield:=0.20 - (1.60%)
Bid:=12.71
Ask:=13.18
Div Last Date:=7/27/2011
Today's Change:=0.05 (0.39%)
EPS:=1.05
P/E:=14.70
Last Price:=12.71
Quote Time:=-

(tco)
Open:=59.45
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=58.91 - 60.28
Volume:=459,371
Div and Yield:=1.87 - (3.00%)
Bid:=58.51
Ask:=60.99
Div Last Date:=6/13/2011
Today's Change:=0.39 (0.66%)
EPS:=0.86
P/E:=62.40
Last Price:=59.63
Quote Time:=-

(tcrd)
Open:=12.68
Market Cap:=$255M
52 wk Range:=11.20 - 14.86
Day's Range:=12.59 - 12.95
Volume:=16,287
Div and Yield:=0.30 - (7.90%)
Bid:=12.71
Ask:=12.73
Div Last Date:=6/13/2011
Today's Change:=0.12 (0.95%)
EPS:=0.39
P/E:=32.30
Last Price:=12.73
Quote Time:=-

(tdy)
Open:=51.55
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.51 - 53.81
Volume:=292,558
Div and Yield:=n/a - (n/a)
Bid:=50.15
Ask:=55.32
Div Last Date:=n/a
Today's Change:=3.05 (6.18%)
EPS:=3.27
P/E:=14.30
Last Price:=52.37
Quote Time:=-

(te)
Open:=18.78
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.62 - 18.81
Volume:=1,837,764
Div and Yield:=0.82 - (4.60%)
Bid:=18.61
Ask:=18.78
Div Last Date:=5/12/2011
Today's Change:=-0.15 (-0.80%)
EPS:=1.11
P/E:=17.30
Last Price:=18.66
Quote Time:=-

(tecua)
Open:=10.07
Market Cap:=$135M
52 wk Range:=8.44 - 14.21
Day's Range:=10.07 - 10.32
Volume:=30,196
Div and Yield:=n/a - (n/a)
Bid:=10.21
Ask:=10.25
Div Last Date:=n/a
Today's Change:=0.15 (1.49%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.25
Quote Time:=-

(ten)
Open:=40.17
Market Cap:=$2B
52 wk Range:=23.57 - 46.81
Day's Range:=40.03 - 42.02
Volume:=1,152,281
Div and Yield:=n/a - (n/a)
Bid:=41.34
Ask:=42.26
Div Last Date:=n/a
Today's Change:=1.37 (3.43%)
EPS:=0.63
P/E:=31.50
Last Price:=41.36
Quote Time:=-

(ter)
Open:=12.66
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=12.55 - 14.01
Volume:=6,695,482
Div and Yield:=n/a - (n/a)
Bid:=13.58
Ask:=13.64
Div Last Date:=n/a
Today's Change:=-0.15 (-1.09%)
EPS:=1.73
P/E:=7.20
Last Price:=13.61
Quote Time:=-

(teva)
Open:=45.59
Market Cap:=$41B
52 wk Range:=44.86 - 57.08
Day's Range:=45.55 - 46.86
Volume:=6,207,308
Div and Yield:=0.67 - (1.70%)
Bid:=46.55
Ask:=46.56
Div Last Date:=5/19/2011
Today's Change:=0.79 (1.73%)
EPS:=3.67
P/E:=12.30
Last Price:=46.54
Quote Time:=-

(tfx)
Open:=62.05
Market Cap:=$2B
52 wk Range:=47.92 - 64.56
Day's Range:=60.86 - 62.24
Volume:=451,415
Div and Yield:=1.36 - (2.20%)
Bid:=57.68
Ask:=63.77
Div Last Date:=5/12/2011
Today's Change:=-0.76 (-1.23%)
EPS:=4.99
P/E:=10.40
Last Price:=61.24
Quote Time:=-

(tg)
Open:=19.18
Market Cap:=n/a
52 wk Range:=-
Day's Range:=18.88 - 19.41
Volume:=43,376
Div and Yield:=n/a - (n/a)
Bid:=18.59
Ask:=19.50
Div Last Date:=n/a
Today's Change:=-0.23 (-1.20%)
EPS:=n/a
P/E:=n/a
Last Price:=18.90
Quote Time:=-

(tgh)
Open:=25.81
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.72 - 26.65
Volume:=98,937
Div and Yield:=0.99 - (4.80%)
Bid:=26.03
Ask:=26.63
Div Last Date:=5/12/2011
Today's Change:=0.45 (1.76%)
EPS:=2.43
P/E:=9.60
Last Price:=26.06
Quote Time:=-

(tgi)
Open:=49.96
Market Cap:=$2B
52 wk Range:=32.51 - 53.48
Day's Range:=49.75 - 50.67
Volume:=521,157
Div and Yield:=0.08 - (0.20%)
Bid:=48.50
Ask:=52.95
Div Last Date:=5/27/2011
Today's Change:=0.43 (0.86%)
EPS:=3.16
P/E:=15.80
Last Price:=50.25
Quote Time:=-

(thff)
Open:=32.45
Market Cap:=$427M
52 wk Range:=26.14 - 37.10
Day's Range:=32.37 - 33.18
Volume:=11,356
Div and Yield:=0.92 - (2.90%)
Bid:=32.67
Ask:=32.79
Div Last Date:=6/13/2011
Today's Change:=0.35 (1.08%)
EPS:=2.14
P/E:=13.60
Last Price:=32.79
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=24.87
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=24.87 - 25.20
Volume:=330,244
Div and Yield:=0.78 - (1.60%)
Bid:=24.39
Ask:=25.61
Div Last Date:=6/16/2011
Today's Change:=0.06 (0.24%)
EPS:=2.07
P/E:=12.20
Last Price:=24.91
Quote Time:=-

(thrx)
Open:=21.89
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=21.67 - 22.53
Volume:=288,682
Div and Yield:=n/a - (n/a)
Bid:=22.20
Ask:=27.23
Div Last Date:=n/a
Today's Change:=0.34 (1.56%)
EPS:=-1.16
P/E:=n/a
Last Price:=22.11
Quote Time:=-

(tie)
Open:=18.16
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=17.87 - 18.40
Volume:=1,721,139
Div and Yield:=n/a - (1.70%)
Bid:=17.92
Ask:=17.93
Div Last Date:=6/8/2011
Today's Change:=-0.21 (-1.16%)
EPS:=0.45
P/E:=34.90
Last Price:=17.93
Quote Time:=-

(tif)
Open:=79.33
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=79.23 - 80.87
Volume:=1,213,483
Div and Yield:=0.95 - (1.50%)
Bid:=78.04
Ask:=82.55
Div Last Date:=6/16/2011
Today's Change:=0.37 (0.47%)
EPS:=2.87
P/E:=26.40
Last Price:=79.42
Quote Time:=-

(tiny)
Open:=5.12
Market Cap:=$168M
52 wk Range:=3.70 - 6.30
Day's Range:=5.03 - 5.19
Volume:=194,111
Div and Yield:=n/a - (n/a)
Bid:=5.02
Ask:=5.11
Div Last Date:=n/a
Today's Change:=-0.05 (-0.97%)
EPS:=0.34
P/E:=21.70
Last Price:=5.08
Quote Time:=-

(tisi)
Open:=26.43
Market Cap:=$511M
52 wk Range:=13.88 - 28.71
Day's Range:=26.38 - 27.42
Volume:=79,057
Div and Yield:=n/a - (n/a)
Bid:=26.98
Ask:=27.03
Div Last Date:=n/a
Today's Change:=0.78 (2.97%)
EPS:=1.32
P/E:=19.90
Last Price:=27.03
Quote Time:=-

(tjx)
Open:=54.91
Market Cap:=$21B
52 wk Range:=39.56 - 56.78
Day's Range:=54.91 - 55.83
Volume:=1,725,980
Div and Yield:=0.57 - (1.40%)
Bid:=55.08
Ask:=55.39
Div Last Date:=5/10/2011
Today's Change:=0.36 (0.66%)
EPS:=3.30
P/E:=17.30
Last Price:=55.21
Quote Time:=-

(tklc)
Open:=8.09
Market Cap:=$560M
52 wk Range:=7.21 - 14.48
Day's Range:=7.87 - 8.19
Volume:=696,395
Div and Yield:=n/a - (n/a)
Bid:=7.62
Ask:=7.93
Div Last Date:=n/a
Today's Change:=-0.20 (-2.46%)
EPS:=0.22
P/E:=n/a
Last Price:=7.92
Quote Time:=-

(tkr)
Open:=47.01
Market Cap:=$4B
52 wk Range:=31.47 - 57.83
Day's Range:=43.81 - 47.86
Volume:=3,065,413
Div and Yield:=0.53 - (1.80%)
Bid:=40.71
Ask:=47.50
Div Last Date:=5/18/2011
Today's Change:=-1.31 (-2.89%)
EPS:=2.81
P/E:=12.40
Last Price:=44.04
Quote Time:=-

(tmp)
Open:=40.20
Market Cap:=$433M
52 wk Range:=35.93 - 42.50
Day's Range:=39.99 - 40.50
Volume:=10,287
Div and Yield:=1.36 - (3.60%)
Bid:=38.44
Ask:=40.31
Div Last Date:=5/4/2011
Today's Change:=0.18 (0.45%)
EPS:=3.11
P/E:=12.60
Last Price:=40.00
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=42.37
Market Cap:=$758M
52 wk Range:=28.11 - 43.84
Day's Range:=41.27 - 44.88
Volume:=133,758
Div and Yield:=0.59 - (1.70%)
Bid:=42.00
Ask:=44.19
Div Last Date:=5/26/2011
Today's Change:=4.64 (11.71%)
EPS:=1.80
P/E:=21.00
Last Price:=44.25
Quote Time:=-

(tnk)
Open:=8.09
Market Cap:=$399M
52 wk Range:=8.05 - 13.96
Day's Range:=8.02 - 8.30
Volume:=287,422
Div and Yield:=1.28 - (12.40%)
Bid:=8.03
Ask:=8.04
Div Last Date:=5/18/2011
Today's Change:=0.00 (0.00%)
EPS:=0.37
P/E:=23.10
Last Price:=8.07
Quote Time:=-

(tpgi)
Open:=3.27
Market Cap:=$122M
52 wk Range:=2.76 - 4.60
Day's Range:=3.27 - 3.48
Volume:=36,765
Div and Yield:=n/a - (n/a)
Bid:=3.43
Ask:=3.45
Div Last Date:=n/a
Today's Change:=0.12 (3.64%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.42
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=22.58
Market Cap:=$928M
52 wk Range:=14.40 - 26.80
Day's Range:=22.22 - 23.22
Volume:=168,743
Div and Yield:=n/a - (n/a)
Bid:=22.78
Ask:=22.79
Div Last Date:=n/a
Today's Change:=0.20 (0.89%)
EPS:=-0.69
P/E:=n/a
Last Price:=22.78
Quote Time:=-

(trex)
Open:=20.73
Market Cap:=$322M
52 wk Range:=16.38 - 34.00
Day's Range:=20.54 - 21.46
Volume:=317,414
Div and Yield:=n/a - (n/a)
Bid:=20.45
Ask:=21.54
Div Last Date:=n/a
Today's Change:=0.22 (1.06%)
EPS:=-0.66
P/E:=n/a
Last Price:=20.89
Quote Time:=-

(trmk)
Open:=22.34
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=21.86 - 22.34
Volume:=279,579
Div and Yield:=0.92 - (4.10%)
Bid:=21.87
Ask:=21.89
Div Last Date:=5/27/2011
Today's Change:=-0.40 (-1.80%)
EPS:=1.57
P/E:=13.50
Last Price:=21.87
Quote Time:=-

(trow)
Open:=55.89
Market Cap:=$14B
52 wk Range:=43.30 - 71.29
Day's Range:=55.81 - 57.67
Volume:=2,620,784
Div and Yield:=1.08 - (2.20%)
Bid:=56.41
Ask:=56.42
Div Last Date:=6/10/2011
Today's Change:=0.44 (0.79%)
EPS:=2.53
P/E:=21.00
Last Price:=56.41
Quote Time:=-

(trv)
Open:=56.31
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=55.40 - 56.47
Volume:=2,939,238
Div and Yield:=1.41 - (2.90%)
Bid:=55.51
Ask:=55.52
Div Last Date:=6/8/2011
Today's Change:=-0.74 (-1.32%)
EPS:=6.62
P/E:=11.10
Last Price:=55.53
Quote Time:=-

(tsn)
Open:=17.63
Market Cap:=$5B
52 wk Range:=14.59 - 20.12
Day's Range:=17.51 - 17.77
Volume:=2,890,582
Div and Yield:=0.16 - (0.90%)
Bid:=17.51
Ask:=18.06
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.57%)
EPS:=2.06
P/E:=7.30
Last Price:=17.51
Quote Time:=-

(tsra)
Open:=16.52
Market Cap:=$842M
52 wk Range:=14.96 - 23.18
Day's Range:=16.33 - 16.88
Volume:=418,553
Div and Yield:=n/a - (n/a)
Bid:=16.50
Ask:=16.52
Div Last Date:=n/a
Today's Change:=0.02 (0.12%)
EPS:=1.14
P/E:=14.10
Last Price:=16.50
Quote Time:=-

(ttec)
Open:=20.19
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=19.85 - 20.34
Volume:=134,212
Div and Yield:=n/a - (n/a)
Bid:=19.90
Ask:=19.91
Div Last Date:=n/a
Today's Change:=-0.24 (-1.19%)
EPS:=0.81
P/E:=25.50
Last Price:=19.90
Quote Time:=-

(ttek)
Open:=21.95
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=21.85 - 22.20
Volume:=211,080
Div and Yield:=n/a - (n/a)
Bid:=22.00
Ask:=22.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.24
P/E:=16.30
Last Price:=22.00
Quote Time:=-

(tti)
Open:=12.42
Market Cap:=$954M
52 wk Range:=8.00 - 16.00
Day's Range:=12.41 - 13.01
Volume:=600,181
Div and Yield:=n/a - (n/a)
Bid:=12.39
Ask:=13.23
Div Last Date:=n/a
Today's Change:=0.37 (2.98%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.79
Quote Time:=-

(tues)
Open:=4.10
Market Cap:=$176M
52 wk Range:=3.53 - 5.93
Day's Range:=4.00 - 4.24
Volume:=295,466
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.47
Div Last Date:=n/a
Today's Change:=0.03 (0.74%)
EPS:=0.25
P/E:=14.10
Last Price:=4.11
Quote Time:=-

(tvl)
Open:=4.12
Market Cap:=$130M
52 wk Range:=3.89 - 6.56
Day's Range:=4.10 - 4.32
Volume:=92,293
Div and Yield:=n/a - (n/a)
Bid:=3.53
Ask:=4.64
Div Last Date:=n/a
Today's Change:=0.14 (3.41%)
EPS:=0.66
P/E:=6.50
Last Price:=4.24
Quote Time:=-

(tw)
Open:=62.24
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=61.66 - 62.95
Volume:=253,718
Div and Yield:=0.30 - (0.50%)
Bid:=60.04
Ask:=64.68
Div Last Date:=6/28/2011
Today's Change:=0.38 (0.61%)
EPS:=2.03
P/E:=21.30
Last Price:=62.46
Quote Time:=-

(twin)
Open:=37.85
Market Cap:=$429M
52 wk Range:=11.22 - 41.70
Day's Range:=36.51 - 38.19
Volume:=78,494
Div and Yield:=0.28 - (0.80%)
Bid:=37.01
Ask:=37.07
Div Last Date:=5/11/2011
Today's Change:=-0.68 (-1.80%)
EPS:=0.05
P/E:=32.30
Last Price:=37.07
Quote Time:=-

(two)
Open:=10.01
Market Cap:=$695M
52 wk Range:=8.28 - 11.51
Day's Range:=9.82 - 10.04
Volume:=3,595,668
Div and Yield:=1.48 - (16.00%)
Bid:=9.95
Ask:=10.02
Div Last Date:=6/22/2011
Today's Change:=-0.08 (-0.80%)
EPS:=1.60
P/E:=5.80
Last Price:=9.95
Quote Time:=-

(twx)
Open:=36.16
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=35.65 - 36.28
Volume:=5,198,814
Div and Yield:=0.85 - (2.60%)
Bid:=35.67
Ask:=35.88
Div Last Date:=5/26/2011
Today's Change:=-0.49 (-1.35%)
EPS:=2.25
P/E:=16.30
Last Price:=35.76
Quote Time:=-

(txn)
Open:=30.34
Market Cap:=$35B
52 wk Range:=22.95 - 36.71
Day's Range:=30.11 - 30.70
Volume:=9,701,169
Div and Yield:=0.49 - (1.70%)
Bid:=29.91
Ask:=30.11
Div Last Date:=7/28/2011
Today's Change:=-0.27 (-0.89%)
EPS:=2.62
P/E:=11.70
Last Price:=30.12
Quote Time:=-

(txt)
Open:=23.48
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=23.00 - 23.90
Volume:=4,339,638
Div and Yield:=0.08 - (0.30%)
Bid:=23.00
Ask:=23.68
Div Last Date:=6/8/2011
Today's Change:=-0.48 (-2.04%)
EPS:=0.28
P/E:=58.70
Last Price:=23.01
Quote Time:=-

(tyl)
Open:=25.83
Market Cap:=$813M
52 wk Range:=16.55 - 27.56
Day's Range:=24.81 - 25.83
Volume:=179,335
Div and Yield:=n/a - (n/a)
Bid:=24.86
Ask:=26.09
Div Last Date:=n/a
Today's Change:=0.08 (0.32%)
EPS:=0.71
P/E:=34.30
Last Price:=25.46
Quote Time:=-

(ueic)
Open:=23.15
Market Cap:=$346M
52 wk Range:=15.75 - 30.27
Day's Range:=22.73 - 23.48
Volume:=30,326
Div and Yield:=n/a - (n/a)
Bid:=22.20
Ask:=22.84
Div Last Date:=n/a
Today's Change:=-0.29 (-1.26%)
EPS:=1.07
P/E:=21.80
Last Price:=22.77
Quote Time:=-

(ufcs)
Open:=17.11
Market Cap:=$447M
52 wk Range:=16.92 - 23.41
Day's Range:=16.59 - 17.14
Volume:=62,798
Div and Yield:=0.60 - (3.50%)
Bid:=16.92
Ask:=16.95
Div Last Date:=5/27/2011
Today's Change:=-0.12 (-0.70%)
EPS:=1.80
P/E:=n/a
Last Price:=16.94
Quote Time:=-

(ufpi)
Open:=29.34
Market Cap:=$570M
52 wk Range:=23.14 - 39.84
Day's Range:=29.17 - 30.01
Volume:=110,944
Div and Yield:=0.40 - (1.40%)
Bid:=29.26
Ask:=29.28
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.21%)
EPS:=0.89
P/E:=182.40
Last Price:=29.25
Quote Time:=-

(ufs)
Open:=85.90
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=82.11 - 87.00
Volume:=1,669,431
Div and Yield:=0.64 - (1.30%)
Bid:=78.45
Ask:=87.00
Div Last Date:=6/13/2011
Today's Change:=-6.45 (-7.26%)
EPS:=14.00
P/E:=5.60
Last Price:=82.39
Quote Time:=-

(ugi)
Open:=30.65
Market Cap:=$3B
52 wk Range:=26.32 - 33.53
Day's Range:=30.10 - 30.65
Volume:=1,119,624
Div and Yield:=0.90 - (3.40%)
Bid:=30.23
Ask:=30.96
Div Last Date:=6/13/2011
Today's Change:=-0.40 (-1.31%)
EPS:=2.36
P/E:=12.90
Last Price:=30.22
Quote Time:=-

(uhs)
Open:=50.13
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=49.45 - 52.54
Volume:=2,323,016
Div and Yield:=0.20 - (0.40%)
Bid:=47.08
Ask:=53.58
Div Last Date:=5/27/2011
Today's Change:=-0.54 (-1.07%)
EPS:=2.34
P/E:=18.20
Last Price:=49.95
Quote Time:=-

(uil)
Open:=32.70
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.14 - 32.70
Volume:=310,227
Div and Yield:=1.73 - (5.30%)
Bid:=31.57
Ask:=32.70
Div Last Date:=6/15/2011
Today's Change:=-0.40 (-1.23%)
EPS:=1.52
P/E:=16.20
Last Price:=32.22
Quote Time:=-

(ulta)
Open:=62.07
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=62.00 - 63.91
Volume:=974,440
Div and Yield:=n/a - (n/a)
Bid:=62.56
Ask:=62.81
Div Last Date:=n/a
Today's Change:=0.70 (1.13%)
EPS:=1.16
P/E:=47.40
Last Price:=62.78
Quote Time:=-

(ulti)
Open:=54.83
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=53.12 - 55.36
Volume:=222,229
Div and Yield:=n/a - (n/a)
Bid:=52.10
Ask:=57.46
Div Last Date:=n/a
Today's Change:=-0.36 (-0.66%)
EPS:=0.08
P/E:=685.60
Last Price:=54.49
Quote Time:=-

(umbf)
Open:=41.49
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=40.90 - 41.49
Volume:=157,317
Div and Yield:=0.75 - (1.90%)
Bid:=41.17
Ask:=41.18
Div Last Date:=6/8/2011
Today's Change:=-0.41 (-0.99%)
EPS:=2.26
P/E:=17.50
Last Price:=41.17
Quote Time:=-

(umh)
Open:=10.73
Market Cap:=$151M
52 wk Range:=9.20 - 11.93
Day's Range:=10.73 - 10.95
Volume:=12,594
Div and Yield:=0.72 - (6.70%)
Bid:=10.10
Ask:=11.65
Div Last Date:=5/12/2011
Today's Change:=0.23 (2.16%)
EPS:=0.52
P/E:=20.50
Last Price:=10.90
Quote Time:=-

(umpq)
Open:=11.55
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.39 - 11.61
Volume:=385,175
Div and Yield:=0.20 - (1.70%)
Bid:=11.42
Ask:=11.43
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.87%)
EPS:=0.15
P/E:=28.80
Last Price:=11.42
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=42.55
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=42.42 - 43.17
Volume:=154,175
Div and Yield:=n/a - (n/a)
Bid:=41.59
Ask:=43.36
Div Last Date:=n/a
Today's Change:=0.11 (0.26%)
EPS:=1.57
P/E:=25.50
Last Price:=42.48
Quote Time:=-

(unp)
Open:=102.20
Market Cap:=$50B
52 wk Range:=70.34 - 107.89
Day's Range:=101.72 - 104.29
Volume:=2,667,107
Div and Yield:=1.31 - (1.90%)
Bid:=102.92
Ask:=103.48
Div Last Date:=5/26/2011
Today's Change:=0.97 (0.95%)
EPS:=5.53
P/E:=17.10
Last Price:=103.17
Quote Time:=-

(untd)
Open:=6.00
Market Cap:=$534M
52 wk Range:=4.75 - 7.50
Day's Range:=5.96 - 6.09
Volume:=351,428
Div and Yield:=0.40 - (6.60%)
Bid:=5.78
Ask:=6.14
Div Last Date:=5/10/2011
Today's Change:=0.00 (0.00%)
EPS:=0.58
P/E:=10.20
Last Price:=6.02
Quote Time:=-

(upl)
Open:=46.69
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.68 - 47.89
Volume:=1,321,475
Div and Yield:=n/a - (n/a)
Bid:=46.10
Ask:=48.00
Div Last Date:=n/a
Today's Change:=-0.04 (-0.09%)
EPS:=3.01
P/E:=22.10
Last Price:=47.00
Quote Time:=-

(ups)
Open:=70.21
Market Cap:=$52B
52 wk Range:=62.61 - 77.00
Day's Range:=68.97 - 70.60
Volume:=7,120,676
Div and Yield:=1.88 - (3.00%)
Bid:=68.97
Ask:=69.37
Div Last Date:=5/12/2011
Today's Change:=-1.07 (-1.52%)
EPS:=3.48
P/E:=18.30
Last Price:=69.14
Quote Time:=-

(urbn)
Open:=32.33
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=32.11 - 33.03
Volume:=2,265,324
Div and Yield:=n/a - (n/a)
Bid:=32.58
Ask:=32.59
Div Last Date:=n/a
Today's Change:=0.42 (1.31%)
EPS:=1.60
P/E:=21.20
Last Price:=32.58
Quote Time:=-

(uri)
Open:=23.77
Market Cap:=$1B
52 wk Range:=10.89 - 34.78
Day's Range:=23.20 - 24.31
Volume:=2,168,449
Div and Yield:=n/a - (n/a)
Bid:=22.73
Ask:=23.89
Div Last Date:=n/a
Today's Change:=-0.52 (-2.19%)
EPS:=-0.44
P/E:=n/a
Last Price:=23.27
Quote Time:=-

(urs)
Open:=41.69
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=41.01 - 41.97
Volume:=439,544
Div and Yield:=n/a - (n/a)
Bid:=41.11
Ask:=42.07
Div Last Date:=n/a
Today's Change:=-0.51 (-1.23%)
EPS:=3.54
P/E:=13.10
Last Price:=41.12
Quote Time:=-

(usap)
Open:=44.19
Market Cap:=$314M
52 wk Range:=20.00 - 52.70
Day's Range:=43.21 - 46.73
Volume:=121,367
Div and Yield:=n/a - (n/a)
Bid:=45.72
Ask:=45.97
Div Last Date:=n/a
Today's Change:=1.75 (3.96%)
EPS:=1.93
P/E:=18.70
Last Price:=45.97
Quote Time:=-

(usb)
Open:=26.19
Market Cap:=$51B
52 wk Range:=20.44 - 28.94
Day's Range:=26.07 - 26.47
Volume:=11,760,506
Div and Yield:=0.20 - (1.90%)
Bid:=26.10
Ask:=26.19
Div Last Date:=6/28/2011
Today's Change:=-0.12 (-0.46%)
EPS:=1.73
P/E:=12.70
Last Price:=26.10
Quote Time:=-

(usph)
Open:=23.36
Market Cap:=$275M
52 wk Range:=15.30 - 26.23
Day's Range:=23.31 - 24.13
Volume:=33,649
Div and Yield:=n/a - (1.40%)
Bid:=23.70
Ask:=23.74
Div Last Date:=5/18/2011
Today's Change:=0.42 (1.80%)
EPS:=1.32
P/E:=17.00
Last Price:=23.73
Quote Time:=-

(utek)
Open:=26.79
Market Cap:=$683M
52 wk Range:=15.21 - 33.85
Day's Range:=26.29 - 27.44
Volume:=213,956
Div and Yield:=n/a - (n/a)
Bid:=26.45
Ask:=26.65
Div Last Date:=n/a
Today's Change:=-0.04 (-0.15%)
EPS:=0.67
P/E:=24.00
Last Price:=26.62
Quote Time:=-

(uti)
Open:=18.70
Market Cap:=$448M
52 wk Range:=14.55 - 22.50
Day's Range:=17.78 - 18.70
Volume:=169,913
Div and Yield:=1.50 - (n/a)
Bid:=17.36
Ask:=18.35
Div Last Date:=n/a
Today's Change:=-0.50 (-2.73%)
EPS:=1.18
P/E:=14.70
Last Price:=17.82
Quote Time:=-

(utr)
Open:=28.09
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=27.82 - 28.29
Volume:=93,500
Div and Yield:=0.88 - (3.40%)
Bid:=27.27
Ask:=28.57
Div Last Date:=5/11/2011
Today's Change:=-0.18 (-0.64%)
EPS:=2.97
P/E:=9.10
Last Price:=27.92
Quote Time:=-

(utx)
Open:=84.10
Market Cap:=$76B
52 wk Range:=64.57 - 91.83
Day's Range:=82.82 - 84.37
Volume:=4,442,357
Div and Yield:=1.70 - (2.30%)
Bid:=82.93
Ask:=82.94
Div Last Date:=5/18/2011
Today's Change:=-0.80 (-0.96%)
EPS:=4.74
P/E:=16.20
Last Price:=82.94
Quote Time:=-

(uve)
Open:=4.37
Market Cap:=$171M
52 wk Range:=4.00 - 6.05
Day's Range:=4.31 - 4.40
Volume:=95,347
Div and Yield:=0.32 - (9.20%)
Bid:=4.25
Ask:=4.34
Div Last Date:=3/9/2011
Today's Change:=0.00 (0.00%)
EPS:=0.92
P/E:=4.00
Last Price:=4.34
Quote Time:=-

(uvv)
Open:=36.42
Market Cap:=$843M
52 wk Range:=35.36 - 45.96
Day's Range:=36.22 - 36.99
Volume:=122,833
Div and Yield:=1.89 - (5.30%)
Bid:=35.88
Ask:=37.46
Div Last Date:=7/7/2011
Today's Change:=0.48 (1.32%)
EPS:=5.42
P/E:=6.70
Last Price:=36.77
Quote Time:=-

(vcbi)
Open:=6.32
Market Cap:=$186M
52 wk Range:=4.62 - 6.90
Day's Range:=6.27 - 6.41
Volume:=140,883
Div and Yield:=n/a - (n/a)
Bid:=6.40
Ask:=6.41
Div Last Date:=n/a
Today's Change:=0.12 (1.91%)
EPS:=0.57
P/E:=9.40
Last Price:=6.41
Quote Time:=-

(vci)
Open:=28.80
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=27.03 - 29.13
Volume:=3,197,128
Div and Yield:=n/a - (n/a)
Bid:=27.68
Ask:=29.69
Div Last Date:=n/a
Today's Change:=-2.05 (-6.88%)
EPS:=7.42
P/E:=18.30
Last Price:=27.75
Quote Time:=-

(vgr)
Open:=17.55
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.51 - 17.70
Volume:=179,647
Div and Yield:=1.56 - (9.10%)
Bid:=17.41
Ask:=18.08
Div Last Date:=6/15/2011
Today's Change:=0.02 (0.11%)
EPS:=0.71
P/E:=23.80
Last Price:=17.61
Quote Time:=-

(vlccf)
Open:=20.61
Market Cap:=$506M
52 wk Range:=16.82 - 25.80
Day's Range:=20.28 - 20.85
Volume:=110,500
Div and Yield:=1.70 - (9.70%)
Bid:=20.00
Ask:=20.64
Div Last Date:=5/23/2011
Today's Change:=-0.02 (-0.10%)
EPS:=2.02
P/E:=11.60
Last Price:=20.69
Quote Time:=-

(vlgea)
Open:=27.55
Market Cap:=$200M
52 wk Range:=24.52 - 33.99
Day's Range:=27.11 - 27.76
Volume:=4,340
Div and Yield:=0.97 - (1.50%)
Bid:=27.33
Ask:=27.51
Div Last Date:=6/29/2011
Today's Change:=0.11 (0.40%)
EPS:=1.29
P/E:=29.10
Last Price:=27.51
Quote Time:=-

(vmed)
Open:=27.10
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=26.71 - 27.10
Volume:=2,749,385
Div and Yield:=0.16 - (0.60%)
Bid:=26.77
Ask:=26.78
Div Last Date:=6/9/2011
Today's Change:=-0.34 (-1.25%)
EPS:=-0.69
P/E:=276.90
Last Price:=26.76
Quote Time:=-

(vnda)
Open:=7.12
Market Cap:=$199M
52 wk Range:=6.04 - 10.32
Day's Range:=7.03 - 7.32
Volume:=128,574
Div and Yield:=n/a - (n/a)
Bid:=7.24
Ask:=7.59
Div Last Date:=n/a
Today's Change:=0.17 (2.40%)
EPS:=0.25
P/E:=32.20
Last Price:=7.26
Quote Time:=-

(vocs)
Open:=28.68
Market Cap:=$572M
52 wk Range:=13.21 - 33.70
Day's Range:=28.34 - 29.30
Volume:=162,219
Div and Yield:=n/a - (n/a)
Bid:=27.92
Ask:=28.64
Div Last Date:=n/a
Today's Change:=0.04 (0.14%)
EPS:=-0.21
P/E:=n/a
Last Price:=28.64
Quote Time:=-

(vod)
Open:=26.95
Market Cap:=$136B
52 wk Range:=22.95 - 32.70
Day's Range:=26.79 - 27.14
Volume:=7,176,805
Div and Yield:=1.30 - (7.20%)
Bid:=26.50
Ask:=26.87
Div Last Date:=6/1/2011
Today's Change:=0.20 (0.75%)
EPS:=2.42
P/E:=11.00
Last Price:=26.85
Quote Time:=-

(volc)
Open:=31.48
Market Cap:=$2B
52 wk Range:=21.23 - 33.90
Day's Range:=30.88 - 31.49
Volume:=426,203
Div and Yield:=n/a - (n/a)
Bid:=30.37
Ask:=31.07
Div Last Date:=n/a
Today's Change:=-0.35 (-1.11%)
EPS:=0.10
P/E:=165.30
Last Price:=31.05
Quote Time:=-

(vpfg)
Open:=12.72
Market Cap:=$444M
52 wk Range:=8.82 - 14.05
Day's Range:=12.58 - 12.91
Volume:=146,351
Div and Yield:=0.15 - (1.60%)
Bid:=12.69
Ask:=12.70
Div Last Date:=5/3/2011
Today's Change:=-0.04 (-0.31%)
EPS:=0.59
P/E:=18.90
Last Price:=12.70
Quote Time:=-

(vphm)
Open:=18.85
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=18.03 - 19.22
Volume:=2,046,135
Div and Yield:=n/a - (n/a)
Bid:=17.51
Ask:=19.39
Div Last Date:=n/a
Today's Change:=-0.91 (-4.71%)
EPS:=1.47
P/E:=11.90
Last Price:=18.41
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=32.68
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=31.75 - 32.91
Volume:=3,648,012
Div and Yield:=3.00 - (n/a)
Bid:=32.02
Ask:=32.03
Div Last Date:=n/a
Today's Change:=-0.69 (-2.09%)
EPS:=4.64
P/E:=6.90
Last Price:=32.03
Quote Time:=-

(vrtx)
Open:=47.92
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=47.51 - 49.80
Volume:=1,843,607
Div and Yield:=n/a - (n/a)
Bid:=47.98
Ask:=47.99
Div Last Date:=n/a
Today's Change:=0.06 (0.13%)
EPS:=-3.77
P/E:=n/a
Last Price:=47.98
Quote Time:=-

(vrx)
Open:=55.50
Market Cap:=$17B
52 wk Range:=21.92 - 57.24
Day's Range:=55.13 - 56.05
Volume:=3,896,639
Div and Yield:=1.28 - (0.70%)
Bid:=54.01
Ask:=57.28
Div Last Date:=11/10/2010
Today's Change:=-0.27 (-0.48%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.41
Quote Time:=-

(vsec)
Open:=21.08
Market Cap:=$110M
52 wk Range:=20.99 - 39.93
Day's Range:=21.08 - 22.05
Volume:=18,354
Div and Yield:=0.22 - (1.30%)
Bid:=15.86
Ask:=22.75
Div Last Date:=7/25/2011
Today's Change:=1.05 (5.00%)
EPS:=4.56
P/E:=4.90
Last Price:=22.05
Quote Time:=-

(vz)
Open:=36.23
Market Cap:=$102B
52 wk Range:=29.10 - 38.95
Day's Range:=35.53 - 36.38
Volume:=16,110,120
Div and Yield:=1.91 - (5.40%)
Bid:=35.60
Ask:=35.61
Div Last Date:=7/6/2011
Today's Change:=-0.55 (-1.52%)
EPS:=0.90
P/E:=19.10
Last Price:=35.66
Quote Time:=-

(wab)
Open:=66.11
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=64.83 - 67.12
Volume:=444,615
Div and Yield:=0.04 - (0.20%)
Bid:=62.78
Ask:=68.58
Div Last Date:=5/13/2011
Today's Change:=-0.67 (-1.02%)
EPS:=2.56
P/E:=22.90
Last Price:=64.99
Quote Time:=-

(wash)
Open:=22.65
Market Cap:=$366M
52 wk Range:=17.77 - 24.96
Day's Range:=22.56 - 22.89
Volume:=18,058
Div and Yield:=0.84 - (3.90%)
Bid:=22.76
Ask:=22.80
Div Last Date:=6/28/2011
Today's Change:=0.22 (0.98%)
EPS:=1.49
P/E:=13.10
Last Price:=22.76
Quote Time:=-

(wat)
Open:=86.51
Market Cap:=$8B
52 wk Range:=60.01 - 100.00
Day's Range:=85.91 - 89.06
Volume:=1,605,508
Div and Yield:=n/a - (n/a)
Bid:=87.51
Ask:=89.98
Div Last Date:=n/a
Today's Change:=0.82 (0.95%)
EPS:=4.06
P/E:=19.50
Last Price:=87.47
Quote Time:=-

(wbc)
Open:=62.91
Market Cap:=$4B
52 wk Range:=33.74 - 75.00
Day's Range:=62.34 - 67.26
Volume:=1,413,203
Div and Yield:=n/a - (n/a)
Bid:=62.38
Ask:=66.25
Div Last Date:=n/a
Today's Change:=-1.30 (-2.04%)
EPS:=-3.50
P/E:=n/a
Last Price:=62.46
Quote Time:=-

(wbsn)
Open:=23.23
Market Cap:=$928M
52 wk Range:=17.03 - 27.96
Day's Range:=22.70 - 23.24
Volume:=291,725
Div and Yield:=n/a - (n/a)
Bid:=22.90
Ask:=22.92
Div Last Date:=n/a
Today's Change:=-0.32 (-1.38%)
EPS:=0.43
P/E:=38.10
Last Price:=22.90
Quote Time:=-

(wcrx)
Open:=21.37
Market Cap:=$5B
52 wk Range:=19.01 - 30.57
Day's Range:=21.14 - 21.56
Volume:=1,118,864
Div and Yield:=8.50 - (n/a)
Bid:=21.18
Ask:=21.19
Div Last Date:=n/a
Today's Change:=-0.18 (-0.84%)
EPS:=0.67
P/E:=32.90
Last Price:=21.19
Quote Time:=-

(wern)
Open:=23.82
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=23.76 - 24.19
Volume:=547,000
Div and Yield:=1.80 - (0.80%)
Bid:=23.79
Ask:=23.81
Div Last Date:=6/30/2011
Today's Change:=0.08 (0.34%)
EPS:=1.10
P/E:=20.30
Last Price:=23.78
Quote Time:=-

(weys)
Open:=23.13
Market Cap:=$261M
52 wk Range:=22.25 - 26.80
Day's Range:=23.00 - 23.50
Volume:=13,983
Div and Yield:=0.63 - (2.80%)
Bid:=23.26
Ask:=23.49
Div Last Date:=5/27/2011
Today's Change:=0.37 (1.61%)
EPS:=1.19
P/E:=19.80
Last Price:=23.37
Quote Time:=-

(wfd)
Open:=7.93
Market Cap:=$222M
52 wk Range:=7.23 - 9.45
Day's Range:=7.93 - 8.18
Volume:=33,454
Div and Yield:=0.52 - (3.00%)
Bid:=8.14
Ask:=8.17
Div Last Date:=5/9/2011
Today's Change:=0.25 (3.16%)
EPS:=0.11
P/E:=66.00
Last Price:=8.17
Quote Time:=-

(wfm)
Open:=67.25
Market Cap:=$11B
52 wk Range:=34.04 - 68.00
Day's Range:=65.43 - 68.00
Volume:=3,921,708
Div and Yield:=n/a - (0.60%)
Bid:=67.17
Ask:=67.20
Div Last Date:=6/22/2011
Today's Change:=1.71 (2.61%)
EPS:=1.43
P/E:=37.80
Last Price:=67.14
Quote Time:=-

(wfmi)
Open:=67.25
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.43 - 68.00
Volume:=3,925,012
Div and Yield:=n/a - (n/a)
Bid:=67.17
Ask:=67.20
Div Last Date:=n/a
Today's Change:=1.71 (2.61%)
EPS:=n/a
P/E:=n/a
Last Price:=67.14
Quote Time:=-

(wgo)
Open:=8.17
Market Cap:=$238M
52 wk Range:=8.10 - 16.60
Day's Range:=8.17 - 8.59
Volume:=267,270
Div and Yield:=n/a - (n/a)
Bid:=8.13
Ask:=8.83
Div Last Date:=n/a
Today's Change:=0.24 (2.93%)
EPS:=0.35
P/E:=18.20
Last Price:=8.42
Quote Time:=-

(wgov)
Open:=34.67
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.48 - 35.54
Volume:=259,583
Div and Yield:=0.24 - (0.80%)
Bid:=34.59
Ask:=34.60
Div Last Date:=5/16/2011
Today's Change:=-0.06 (-0.17%)
EPS:=1.59
P/E:=21.20
Last Price:=34.59
Quote Time:=-

(win)
Open:=12.37
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.25 - 12.43
Volume:=3,979,994
Div and Yield:=1.00 - (8.10%)
Bid:=12.26
Ask:=12.27
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-1.05%)
EPS:=0.66
P/E:=22.50
Last Price:=12.26
Quote Time:=-

(wina)
Open:=44.51
Market Cap:=$221M
52 wk Range:=29.13 - 49.00
Day's Range:=42.67 - 46.18
Volume:=22,029
Div and Yield:=0.06 - (0.30%)
Bid:=44.20
Ask:=44.71
Div Last Date:=5/9/2011
Today's Change:=0.24 (0.54%)
EPS:=1.98
P/E:=19.10
Last Price:=44.75
Quote Time:=-

(wlk)
Open:=50.14
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=49.95 - 51.21
Volume:=366,281
Div and Yield:=0.24 - (0.50%)
Bid:=48.84
Ask:=52.10
Div Last Date:=6/1/2011
Today's Change:=-0.23 (-0.46%)
EPS:=3.34
P/E:=11.60
Last Price:=50.00
Quote Time:=-

(wll)
Open:=54.20
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=53.17 - 57.95
Volume:=10,188,687
Div and Yield:=n/a - (n/a)
Bid:=54.85
Ask:=55.75
Div Last Date:=n/a
Today's Change:=-5.31 (-8.69%)
EPS:=2.55
P/E:=33.40
Last Price:=55.76
Quote Time:=-

(wlt)
Open:=122.92
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=120.78 - 126.83
Volume:=1,643,940
Div and Yield:=0.48 - (0.40%)
Bid:=123.27
Ask:=124.99
Div Last Date:=5/4/2011
Today's Change:=-0.28 (-0.23%)
EPS:=7.18
P/E:=15.50
Last Price:=123.31
Quote Time:=-

(wmt)
Open:=53.31
Market Cap:=$185B
52 wk Range:=50.00 - 57.90
Day's Range:=52.97 - 53.55
Volume:=8,478,180
Div and Yield:=1.21 - (2.70%)
Bid:=52.97
Ask:=52.98
Div Last Date:=5/11/2011
Today's Change:=-0.25 (-0.47%)
EPS:=4.47
P/E:=11.70
Last Price:=53.00
Quote Time:=-

(wnr)
Open:=20.56
Market Cap:=$2B
52 wk Range:=4.01 - 21.75
Day's Range:=20.04 - 21.00
Volume:=2,141,366
Div and Yield:=n/a - (n/a)
Bid:=20.11
Ask:=20.12
Div Last Date:=n/a
Today's Change:=-0.25 (-1.23%)
EPS:=-0.19
P/E:=70.20
Last Price:=20.11
Quote Time:=-

(wor)
Open:=21.51
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=20.93 - 21.55
Volume:=628,076
Div and Yield:=0.40 - (2.20%)
Bid:=20.46
Ask:=21.55
Div Last Date:=6/13/2011
Today's Change:=-0.47 (-2.19%)
EPS:=1.53
P/E:=14.00
Last Price:=20.96
Quote Time:=-

(wr)
Open:=26.28
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.01 - 26.32
Volume:=625,271
Div and Yield:=1.24 - (4.90%)
Bid:=26.03
Ask:=26.71
Div Last Date:=6/7/2011
Today's Change:=-0.30 (-1.14%)
EPS:=1.80
P/E:=14.70
Last Price:=26.02
Quote Time:=-

(wrc)
Open:=54.32
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=53.10 - 55.23
Volume:=1,454,884
Div and Yield:=n/a - (n/a)
Bid:=50.04
Ask:=56.26
Div Last Date:=n/a
Today's Change:=-0.88 (-1.63%)
EPS:=2.99
P/E:=18.40
Last Price:=53.21
Quote Time:=-

(wri)
Open:=25.81
Market Cap:=n/a
52 wk Range:=-
Day's Range:=25.57 - 26.11
Volume:=600,466
Div and Yield:=n/a - (n/a)
Bid:=25.69
Ask:=26.34
Div Last Date:=n/a
Today's Change:=-0.19 (-0.73%)
EPS:=n/a
P/E:=n/a
Last Price:=25.70
Quote Time:=-

(wsbc)
Open:=19.73
Market Cap:=$521M
52 wk Range:=14.15 - 21.44
Day's Range:=19.73 - 20.68
Volume:=68,066
Div and Yield:=0.56 - (3.10%)
Bid:=20.17
Ask:=20.21
Div Last Date:=6/8/2011
Today's Change:=0.60 (3.06%)
EPS:=1.34
P/E:=12.50
Last Price:=20.20
Quote Time:=-

(wso)
Open:=59.04
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=58.65 - 59.74
Volume:=576,165
Div and Yield:=2.04 - (3.90%)
Bid:=56.87
Ask:=61.26
Div Last Date:=7/13/2011
Today's Change:=0.05 (0.08%)
EPS:=2.49
P/E:=22.70
Last Price:=59.16
Quote Time:=-

(wts)
Open:=33.26
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=33.05 - 33.66
Volume:=199,853
Div and Yield:=0.44 - (1.30%)
Bid:=32.45
Ask:=33.91
Div Last Date:=5/19/2011
Today's Change:=-0.23 (-0.69%)
EPS:=1.57
P/E:=20.30
Last Price:=33.11
Quote Time:=-

(wtsla)
Open:=4.76
Market Cap:=$483M
52 wk Range:=2.77 - 5.15
Day's Range:=4.70 - 4.89
Volume:=1,388,597
Div and Yield:=n/a - (n/a)
Bid:=4.78
Ask:=4.79
Div Last Date:=n/a
Today's Change:=0.03 (0.63%)
EPS:=0.12
P/E:=26.40
Last Price:=4.79
Quote Time:=-

(wwon)
Open:=5.43
Market Cap:=$122M
52 wk Range:=4.27 - 11.60
Day's Range:=5.43 - 5.85
Volume:=3,623
Div and Yield:=n/a - (n/a)
Bid:=5.72
Ask:=5.77
Div Last Date:=n/a
Today's Change:=0.37 (6.85%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.77
Quote Time:=-

(wynn)
Open:=159.17
Market Cap:=$20B
52 wk Range:=79.89 - 172.58
Day's Range:=155.01 - 159.82
Volume:=2,413,826
Div and Yield:=8.50 - (1.30%)
Bid:=155.43
Ask:=155.44
Div Last Date:=7/26/2011
Today's Change:=-3.74 (-2.35%)
EPS:=1.29
P/E:=52.90
Last Price:=155.43
Quote Time:=-

(xco)
Open:=16.17
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=16.07 - 16.51
Volume:=3,695,111
Div and Yield:=0.14 - (1.00%)
Bid:=15.83
Ask:=16.62
Div Last Date:=6/13/2011
Today's Change:=0.31 (1.94%)
EPS:=3.11
P/E:=6.00
Last Price:=16.27
Quote Time:=-

(xec)
Open:=88.88
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=87.83 - 89.94
Volume:=571,428
Div and Yield:=0.30 - (0.40%)
Bid:=82.99
Ask:=92.59
Div Last Date:=5/11/2011
Today's Change:=-1.14 (-1.28%)
EPS:=6.70
P/E:=15.70
Last Price:=88.19
Quote Time:=-

(xlnx)
Open:=32.27
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=31.96 - 32.70
Volume:=3,739,653
Div and Yield:=0.64 - (2.40%)
Bid:=32.11
Ask:=32.12
Div Last Date:=5/16/2011
Today's Change:=-0.17 (-0.53%)
EPS:=2.39
P/E:=13.50
Last Price:=32.10
Quote Time:=-

(xnpt)
Open:=7.15
Market Cap:=$253M
52 wk Range:=5.66 - 11.34
Day's Range:=7.02 - 7.29
Volume:=162,633
Div and Yield:=n/a - (n/a)
Bid:=7.05
Ask:=7.06
Div Last Date:=n/a
Today's Change:=-0.09 (-1.26%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.06
Quote Time:=-

(xom)
Open:=81.74
Market Cap:=$410B
52 wk Range:=58.05 - 88.23
Day's Range:=81.15 - 82.45
Volume:=22,999,575
Div and Yield:=1.74 - (2.30%)
Bid:=81.46
Ask:=81.47
Div Last Date:=5/11/2011
Today's Change:=-1.75 (-2.10%)
EPS:=6.22
P/E:=11.90
Last Price:=81.56
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=37.43
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=37.24 - 38.00
Volume:=1,935,164
Div and Yield:=0.20 - (0.50%)
Bid:=37.70
Ask:=37.71
Div Last Date:=6/28/2011
Today's Change:=0.28 (0.73%)
EPS:=1.82
P/E:=19.90
Last Price:=37.71
Quote Time:=-

(xrit)
Open:=4.75
Market Cap:=$406M
52 wk Range:=3.19 - 5.08
Day's Range:=4.72 - 4.83
Volume:=40,861
Div and Yield:=n/a - (n/a)
Bid:=4.79
Ask:=4.80
Div Last Date:=n/a
Today's Change:=0.08 (1.69%)
EPS:=0.04
P/E:=n/a
Last Price:=4.80
Quote Time:=-

(xtxi)
Open:=13.87
Market Cap:=$659M
52 wk Range:=6.62 - 14.09
Day's Range:=13.70 - 14.60
Volume:=572,366
Div and Yield:=0.07 - (2.90%)
Bid:=14.49
Ask:=14.51
Div Last Date:=7/28/2011
Today's Change:=0.49 (3.50%)
EPS:=-0.24
P/E:=n/a
Last Price:=14.49
Quote Time:=-

(xxia)
Open:=10.05
Market Cap:=$690M
52 wk Range:=9.45 - 19.10
Day's Range:=9.92 - 10.20
Volume:=437,916
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.16
Div Last Date:=n/a
Today's Change:=0.11 (1.09%)
EPS:=0.17
P/E:=37.20
Last Price:=10.16
Quote Time:=-

(yhoo)
Open:=13.60
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.43 - 13.71
Volume:=20,459,384
Div and Yield:=n/a - (n/a)
Bid:=13.50
Ask:=13.51
Div Last Date:=n/a
Today's Change:=-0.09 (-0.63%)
EPS:=0.90
P/E:=15.40
Last Price:=13.50
Quote Time:=-

(ysi)
Open:=10.57
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.44 - 10.74
Volume:=766,873
Div and Yield:=0.10 - (2.60%)
Bid:=10.27
Ask:=10.66
Div Last Date:=7/5/2011
Today's Change:=0.09 (0.85%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.66
Quote Time:=-

(yum)
Open:=52.33
Market Cap:=$24B
52 wk Range:=40.51 - 57.75
Day's Range:=52.30 - 53.46
Volume:=5,481,182
Div and Yield:=0.88 - (1.90%)
Bid:=52.42
Ask:=53.18
Div Last Date:=7/13/2011
Today's Change:=0.28 (0.53%)
EPS:=2.38
P/E:=21.00
Last Price:=52.68
Quote Time:=-

(zbra)
Open:=40.43
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=40.14 - 41.18
Volume:=231,635
Div and Yield:=n/a - (n/a)
Bid:=40.21
Ask:=40.23
Div Last Date:=n/a
Today's Change:=-0.21 (-0.52%)
EPS:=1.77
P/E:=16.60
Last Price:=40.21
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.53
Market Cap:=$369M
52 wk Range:=3.45 - 7.85
Day's Range:=5.36 - 5.68
Volume:=487,865
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.47
Div Last Date:=n/a
Today's Change:=-0.09 (-1.62%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.47
Quote Time:=-

(zixi)
Open:=3.73
Market Cap:=$250M
52 wk Range:=2.13 - 4.88
Day's Range:=3.73 - 3.94
Volume:=596,342
Div and Yield:=n/a - (n/a)
Bid:=3.86
Ask:=3.87
Div Last Date:=n/a
Today's Change:=0.10 (2.66%)
EPS:=0.62
P/E:=5.70
Last Price:=3.86
Quote Time:=-

(zoll)
Open:=56.07
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=55.31 - 56.58
Volume:=418,453
Div and Yield:=n/a - (n/a)
Bid:=55.39
Ask:=55.52
Div Last Date:=n/a
Today's Change:=-0.76 (-1.35%)
EPS:=0.87
P/E:=54.00
Last Price:=55.39
Quote Time:=-

