(aa)
Avg Vol (3m):=22,536,400
Open:=14.94
Market Cap:=15.78B
Change:= 0.10  (0.67%)
Day's Range:=14.80 - 15.22
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=19,290,342
P/E (ttm):=16.93
Trade Time:=4:00PM EDT
Bid:=14.83 x 35400
Prev Close:=14.93
Ask:=14.84 x 33000
Last Trade:=14.83
1y Target Est:=19.53
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=25.57
Market Cap:=2.02B
Change:= 0.20  (0.78%)
Day's Range:=25.23 - 25.85
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=583,391
P/E (ttm):=16.45
Trade Time:=4:01PM EDT
Bid:=24.90 x 300
Prev Close:=25.50
Ask:=25.91 x 300
Last Trade:=25.30
1y Target Est:=30.08
52wk Range:=16.16 - 25.85

(aapl)
Avg Vol (3m):=15,249,200
Open:=391.63
Market Cap:=363.18B
Change:= 0.77  (0.20%)
Day's Range:=388.13 - 396.99
Div and Yield:=N/A (N/A)
EPS (ttm):=25.28
Volume:=21,011,677
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=391.65 x 100
Prev Close:=392.59
Ask:=391.73 x 700
Last Trade:=391.82
1y Target Est:=487.15
52wk Range:=235.56 - 404.50

(abat)
Avg Vol (3m):=2,640,440
Open:=1.34
Market Cap:=97.82M
Change:= 0.04  (3.03%)
Day's Range:=1.20 - 1.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,626,423
P/E (ttm):=2.24
Trade Time:=4:00PM EDT
Bid:=1.23 x 100
Prev Close:=1.32
Ask:=1.27 x 100
Last Trade:=1.28
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=100,725
Open:=27.59
Market Cap:=630.75M
Change:= 0.21  (0.76%)
Day's Range:=27.49 - 29.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=186,530
P/E (ttm):=43.33
Trade Time:=4:00PM EDT
Bid:=26.00 x 100
Prev Close:=27.52
Ask:=26.97 x 100
Last Trade:=27.73
1y Target Est:=32.57
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=65,884
Open:=9.65
Market Cap:=183.38M
Change:= 0.14  (1.45%)
Day's Range:=9.56 - 9.89
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=52,469
P/E (ttm):=25.10
Trade Time:=4:00PM EDT
Bid:=9.53 x 100
Prev Close:=9.65
Ask:=9.84 x 100
Last Trade:=9.79
1y Target Est:=13.00
52wk Range:=9.04 - 13.23

(abcb)
Avg Vol (3m):=59,414
Open:=10.06
Market Cap:=239.56M
Change:= 0.03  (0.30%)
Day's Range:=10.01 - 10.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=51,216
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.67 x 300
Prev Close:=10.05
Ask:=10.43 x 300
Last Trade:=10.08
1y Target Est:=11.33
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=407,844
Open:=20.67
Market Cap:=703.50M
Change:= 0.79  (3.83%)
Day's Range:=20.57 - 21.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=601,484
P/E (ttm):=14.12
Trade Time:=4:01PM EDT
Bid:=20.86 x 500
Prev Close:=20.61
Ask:=21.92 x 500
Last Trade:=21.40
1y Target Est:=25.38
52wk Range:=11.59 - 21.99

(abmd)
Avg Vol (3m):=256,542
Open:=16.04
Market Cap:=615.79M
Change:= 0.44  (2.74%)
Day's Range:=15.95 - 16.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=194,478
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.99 x 200
Prev Close:=16.07
Ask:=16.93 x 200
Last Trade:=16.51
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,609,690
Open:=9.68
Market Cap:=3.47B
Change:= 0.13  (1.34%)
Day's Range:=9.63 - 9.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=4,886,927
P/E (ttm):=2.76
Trade Time:=4:00PM EDT
Bid:=9.67 x 700
Prev Close:=9.72
Ask:=9.97 x 700
Last Trade:=9.85
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=142,712
Open:=6.09
Market Cap:=162.91M
Change:= 0.04  (0.66%)
Day's Range:=6.03 - 6.20
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=69,173
P/E (ttm):=16.23
Trade Time:=4:00PM EDT
Bid:=6.04 x 300
Prev Close:=6.08
Ask:=6.42 x 300
Last Trade:=6.12
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=141,197
Open:=30.58
Market Cap:=963.57M
Change:= 0.09  (0.29%)
Day's Range:=30.43 - 31.12
Div and Yield:=0.72 (2.00%)
EPS (ttm):=1.14
Volume:=156,575
P/E (ttm):=26.83
Trade Time:=4:04PM EDT
Bid:=30.03 x 300
Prev Close:=30.52
Ask:=32.07 x 300
Last Trade:=30.61
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,062,000
Open:=41.44
Market Cap:=1.84B
Change:= 1.26  (3.04%)
Day's Range:=39.95 - 41.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,532,270
P/E (ttm):=46.99
Trade Time:=4:00PM EDT
Bid:=34.26 x 200
Prev Close:=41.44
Ask:=34.65 x 200
Last Trade:=40.18
1y Target Est:=45.60
52wk Range:=18.15 - 45.79

(actg)
Avg Vol (3m):=410,927
Open:=42.79
Market Cap:=1.86B
Change:= 0.91  (2.14%)
Day's Range:=42.38 - 43.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=318,830
P/E (ttm):=55.58
Trade Time:=4:00PM EDT
Bid:=42.45 x 300
Prev Close:=42.55
Ask:=44.23 x 300
Last Trade:=43.46
1y Target Est:=50.83
52wk Range:=12.87 - 45.63

(adbe)
Avg Vol (3m):=5,174,280
Open:=28.45
Market Cap:=13.84B
Change:= 0.48  (1.68%)
Day's Range:=28.00 - 28.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=9,156,157
P/E (ttm):=15.01
Trade Time:=4:00PM EDT
Bid:=27.71 x 2000
Prev Close:=28.50
Ask:=28.02 x 1200
Last Trade:=28.02
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,786,130
Open:=52.06
Market Cap:=25.87B
Change:= 0.61  (1.16%)
Day's Range:=51.46 - 52.38
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,481,368
P/E (ttm):=21.15
Trade Time:=4:00PM EDT
Bid:=51.76 x 100
Prev Close:=52.38
Ask:=51.77 x 2100
Last Trade:=51.78
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=68,883
Open:=11.58
Market Cap:=178.95M
Change:= 0.12  (1.05%)
Day's Range:=11.44 - 11.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=40,535
P/E (ttm):=15.70
Trade Time:=4:00PM EDT
Bid:=11.16 x 300
Prev Close:=11.48
Ask:=11.97 x 300
Last Trade:=11.60
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=207,877
Open:=2.95
Market Cap:=326.50M
Change:= 0.05  (1.69%)
Day's Range:=2.95 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=117,999
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=2.95
Ask:=N/A
Last Trade:=3.00
1y Target Est:=3.77
52wk Range:=2.68 - 3.11

(adsk)
Avg Vol (3m):=2,979,680
Open:=34.91
Market Cap:=7.93B
Change:= 0.56  (1.60%)
Day's Range:=34.29 - 35.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=3,081,468
P/E (ttm):=33.31
Trade Time:=4:00PM EDT
Bid:=33.59 x 500
Prev Close:=34.90
Ask:=34.52 x 500
Last Trade:=34.34
1y Target Est:=46.69
52wk Range:=26.63 - 46.15

(adtn)
Avg Vol (3m):=960,945
Open:=33.33
Market Cap:=2.19B
Change:= 0.19  (0.57%)
Day's Range:=33.24 - 34.66
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=1,121,231
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=33.11 x 600
Prev Close:=33.59
Ask:=34.43 x 600
Last Trade:=33.78
1y Target Est:=46.05
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=240,634
Open:=18.16
Market Cap:=744.50M
Change:= 0.12  (0.66%)
Day's Range:=17.92 - 18.35
Div and Yield:=0.68 (3.70%)
EPS (ttm):=-0.30
Volume:=245,037
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.50 x 300
Prev Close:=18.08
Ask:=18.50 x 300
Last Trade:=17.96
1y Target Est:=19.83
52wk Range:=12.80 - 18.85

(aeis)
Avg Vol (3m):=631,144
Open:=11.02
Market Cap:=473.89M
Change:= 0.06  (0.55%)
Day's Range:=10.81 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=606,576
P/E (ttm):=5.67
Trade Time:=4:00PM EDT
Bid:=10.59 x 400
Prev Close:=10.94
Ask:=10.89 x 600
Last Trade:=10.88
1y Target Est:=14.78
52wk Range:=10.77 - 18.53

(aet)
Avg Vol (3m):=4,399,320
Open:=41.65
Market Cap:=15.94B
Change:= 0.27  (0.65%)
Day's Range:=41.51 - 43.34
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=9,145,366
P/E (ttm):=9.63
Trade Time:=4:00PM EDT
Bid:=41.61 x 500
Prev Close:=41.72
Ask:=42.37 x 500
Last Trade:=41.99
1y Target Est:=49.92
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=98,373
Open:=15.14
Market Cap:=380.56M
Change:= 0.29  (1.92%)
Day's Range:=15.04 - 15.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=74,575
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=14.94 x 300
Prev Close:=15.08
Ask:=15.87 x 300
Last Trade:=15.37
1y Target Est:=18.25
52wk Range:=8.92 - 17.57

(agco)
Avg Vol (3m):=1,534,640
Open:=50.21
Market Cap:=4.39B
Change:= 3.18  (6.42%)
Day's Range:=46.11 - 50.59
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=3,389,343
P/E (ttm):=15.45
Trade Time:=4:03PM EDT
Bid:=46.40 x 200
Prev Close:=49.53
Ask:=47.60 x 1500
Last Trade:=46.35
1y Target Est:=61.11
52wk Range:=32.36 - 59.81

(agx)
Avg Vol (3m):=17,063
Open:=10.35
Market Cap:=140.91M
Change:= 0.19  (1.87%)
Day's Range:=10.10 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=5,056
P/E (ttm):=22.47
Trade Time:=4:01PM EDT
Bid:=9.43 x 100
Prev Close:=10.17
Ask:=10.39 x 100
Last Trade:=10.36
1y Target Est:=N/A
52wk Range:=7.40 - 11.96

(agys)
Avg Vol (3m):=229,848
Open:=9.23
Market Cap:=214.93M
Change:= 0.16  (1.74%)
Day's Range:=9.07 - 9.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=194,437
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.01 x 200
Prev Close:=9.19
Ask:=9.73 x 200
Last Trade:=9.35
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=89,494
Open:=6.91
Market Cap:=144.33M
Change:= 0.24  (3.45%)
Day's Range:=6.64 - 6.91
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=42,978
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.07 x 1400
Prev Close:=6.95
Ask:=8.17 x 1000
Last Trade:=6.71
1y Target Est:=3.00
52wk Range:=6.00 - 9.33

(aht)
Avg Vol (3m):=518,372
Open:=11.38
Market Cap:=687.59M
Change:= 0.05  (0.44%)
Day's Range:=11.05 - 11.41
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=504,099
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.07 x 400
Prev Close:=11.33
Ask:=11.64 x 400
Last Trade:=11.28
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,621,200
Open:=29.06
Market Cap:=52.00B
Change:= 0.16  (0.55%)
Day's Range:=28.87 - 29.45
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=7,369,572
P/E (ttm):=9.54
Trade Time:=4:02PM EDT
Bid:=28.55 x 500
Prev Close:=29.10
Ask:=29.24 x 500
Last Trade:=28.94
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=110,538
Open:=72.54
Market Cap:=908.57M
Change:= 0.55  (0.76%)
Day's Range:=71.52 - 72.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=97,241
P/E (ttm):=18.18
Trade Time:=4:00PM EDT
Bid:=69.82 x 700
Prev Close:=72.34
Ask:=74.39 x 100
Last Trade:=71.79
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=615,831
Open:=28.48
Market Cap:=3.10B
Change:= 0.10  (0.35%)
Day's Range:=28.05 - 28.57
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=894,155
P/E (ttm):=18.63
Trade Time:=4:02PM EDT
Bid:=27.50 x 300
Prev Close:=28.22
Ask:=28.81 x 300
Last Trade:=28.12
1y Target Est:=31.50
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,485,710
Open:=24.53
Market Cap:=4.45B
Change:= 5.64  (19.13%)
Day's Range:=23.64 - 25.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=27,802,810
P/E (ttm):=25.23
Trade Time:=4:00PM EDT
Bid:=23.84 x 100
Prev Close:=29.48
Ask:=23.85 x 400
Last Trade:=23.84
1y Target Est:=42.36
52wk Range:=23.64 - 54.65

(alb)
Avg Vol (3m):=772,448
Open:=67.94
Market Cap:=6.18B
Change:= 0.54  (0.79%)
Day's Range:=67.30 - 68.40
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=1,078,049
P/E (ttm):=16.98
Trade Time:=4:03PM EDT
Bid:=66.13 x 500
Prev Close:=67.96
Ask:=69.78 x 500
Last Trade:=67.42
1y Target Est:=79.56
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=62,719
Open:=15.46
Market Cap:=354.94M
Change:= 0.09  (0.58%)
Day's Range:=15.19 - 15.60
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=26,394
P/E (ttm):=19.86
Trade Time:=4:00PM EDT
Bid:=14.94 x 100
Prev Close:=15.42
Ask:=15.85 x 100
Last Trade:=15.33
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=143,355
Open:=40.96
Market Cap:=1.41B
Change:= 0.31  (0.76%)
Day's Range:=40.55 - 40.97
Div and Yield:=1.78 (4.20%)
EPS (ttm):=2.59
Volume:=139,197
P/E (ttm):=15.73
Trade Time:=4:03PM EDT
Bid:=39.84 x 200
Prev Close:=40.96
Ask:=41.56 x 200
Last Trade:=40.65
1y Target Est:=44.75
52wk Range:=34.62 - 42.10

(alex)
Avg Vol (3m):=205,525
Open:=48.04
Market Cap:=2.00B
Change:= 0.21  (0.44%)
Day's Range:=47.90 - 49.00
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=114,806
P/E (ttm):=25.14
Trade Time:=4:01PM EDT
Bid:=47.33 x 200
Prev Close:=47.91
Ask:=49.24 x 200
Last Trade:=48.12
1y Target Est:=60.00
52wk Range:=31.91 - 55.50

(alnc)
Avg Vol (3m):=10,672
Open:=31.42
Market Cap:=152.93M
Change:= 0.94  (3.00%)
Day's Range:=31.34 - 32.23
Div and Yield:=1.20 (3.70%)
EPS (ttm):=2.68
Volume:=5,605
P/E (ttm):=12.03
Trade Time:=4:00PM EDT
Bid:=29.94 x 200
Prev Close:=31.29
Ask:=32.23 x 100
Last Trade:=32.23
1y Target Est:=33.50
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,775,230
Open:=1.88
Market Cap:=198.55M
Change:= 0.02  (0.79%)
Day's Range:=1.85 - 1.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=995,201
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.80 x 2000
Prev Close:=1.90
Ask:=1.88 x 100
Last Trade:=1.88
1y Target Est:=4.70
52wk Range:=1.73 - 5.32

(altr)
Avg Vol (3m):=4,740,880
Open:=40.37
Market Cap:=13.09B
Change:= 0.30  (0.74%)
Day's Range:=39.95 - 41.35
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.67
Volume:=4,618,313
P/E (ttm):=15.24
Trade Time:=4:00PM EDT
Bid:=40.51 x 100
Prev Close:=40.33
Ask:=40.62 x 700
Last Trade:=40.63
1y Target Est:=47.11
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=900,573
Open:=1.56
Market Cap:=110.33M
Change:= 0.04  (2.55%)
Day's Range:=1.48 - 1.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=602,056
P/E (ttm):=25.08
Trade Time:=3:59PM EDT
Bid:=1.53 x 9200
Prev Close:=1.57
Ask:=1.60 x 900
Last Trade:=1.53
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,399,850
Open:=56.51
Market Cap:=10.38B
Change:= 0.00  (0.00%)
Day's Range:=56.27 - 57.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,292,991
P/E (ttm):=102.90
Trade Time:=4:00PM EDT
Bid:=55.92 x 500
Prev Close:=56.49
Ask:=56.51 x 500
Last Trade:=56.49
1y Target Est:=56.97
52wk Range:=26.53 - 57.73

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,375,200
Open:=12.62
Market Cap:=16.45B
Change:= 0.16  (1.27%)
Day's Range:=12.37 - 12.71
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=15,752,353
P/E (ttm):=10.50
Trade Time:=4:00PM EDT
Bid:=12.45 x 500
Prev Close:=12.64
Ask:=12.48 x 4900
Last Trade:=12.48
1y Target Est:=15.72
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=480,916
Open:=103.07
Market Cap:=5.41B
Change:= 0.79  (0.77%)
Day's Range:=102.77 - 106.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=636,411
P/E (ttm):=33.16
Trade Time:=4:03PM EDT
Bid:=101.64 x 300
Prev Close:=103.07
Ask:=107.20 x 300
Last Trade:=103.86
1y Target Est:=119.44
52wk Range:=63.32 - 113.00

(amgn)
Avg Vol (3m):=5,756,500
Open:=53.70
Market Cap:=49.68B
Change:= 0.37  (0.69%)
Day's Range:=53.33 - 54.65
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=6,512,519
P/E (ttm):=11.11
Trade Time:=4:00PM EDT
Bid:=53.12 x 100
Prev Close:=53.80
Ask:=53.45 x 600
Last Trade:=53.43
1y Target Est:=65.19
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=130,852
Open:=84.97
Market Cap:=770.94M
Change:= 0.16  (0.19%)
Day's Range:=84.81 - 85.17
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=224,673
P/E (ttm):=24.34
Trade Time:=4:02PM EDT
Bid:=84.66 x 200
Prev Close:=84.97
Ask:=89.49 x 200
Last Trade:=85.13
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,023,700
Open:=53.97
Market Cap:=13.03B
Change:= 2.21  (4.29%)
Day's Range:=52.90 - 55.16
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=4,178,478
P/E (ttm):=12.46
Trade Time:=4:01PM EDT
Bid:=53.18 x 500
Prev Close:=51.57
Ask:=54.07 x 500
Last Trade:=53.78
1y Target Est:=69.91
52wk Range:=38.17 - 65.12

(amsg)
Avg Vol (3m):=168,992
Open:=25.89
Market Cap:=798.69M
Change:= 0.21  (0.82%)
Day's Range:=25.50 - 26.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=103,014
P/E (ttm):=16.09
Trade Time:=4:00PM EDT
Bid:=24.90 x 300
Prev Close:=25.76
Ask:=26.14 x 300
Last Trade:=25.55
1y Target Est:=25.59
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,030,770
Open:=51.25
Market Cap:=20.89B
Change:= 1.38  (2.69%)
Day's Range:=51.10 - 53.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=3,665,190
P/E (ttm):=57.80
Trade Time:=4:01PM EDT
Bid:=52.32 x 300
Prev Close:=51.22
Ask:=52.98 x 500
Last Trade:=52.60
1y Target Est:=61.06
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=5,026,400
Open:=223.27
Market Cap:=101.21B
Change:= 1.38  (0.62%)
Day's Range:=220.23 - 225.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,309,369
P/E (ttm):=96.97
Trade Time:=4:00PM EDT
Bid:=223.70 x 100
Prev Close:=222.52
Ask:=223.92 x 600
Last Trade:=223.90
1y Target Est:=219.30
52wk Range:=114.51 - 227.20

(anf)
Avg Vol (3m):=2,361,670
Open:=73.88
Market Cap:=6.43B
Change:= 0.30  (0.41%)
Day's Range:=73.10 - 75.46
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=1,898,785
P/E (ttm):=35.50
Trade Time:=4:00PM EDT
Bid:=73.10 x 100
Prev Close:=73.60
Ask:=73.30 x 100
Last Trade:=73.30
1y Target Est:=83.59
52wk Range:=33.97 - 78.25

(ango)
Avg Vol (3m):=121,014
Open:=13.65
Market Cap:=350.30M
Change:= 0.38  (2.79%)
Day's Range:=13.50 - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=125,870
P/E (ttm):=42.48
Trade Time:=4:00PM EDT
Bid:=13.59 x 300
Prev Close:=13.64
Ask:=14.47 x 200
Last Trade:=14.02
1y Target Est:=15.50
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,587,150
Open:=43.52
Market Cap:=5.21B
Change:= 0.52  (1.19%)
Day's Range:=42.91 - 44.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=5,383,303
P/E (ttm):=39.34
Trade Time:=4:00PM EDT
Bid:=43.01 x 400
Prev Close:=43.64
Ask:=43.49 x 400
Last Trade:=43.12
1y Target Est:=66.11
52wk Range:=34.53 - 68.05

(anth)
Avg Vol (3m):=147,172
Open:=7.59
Market Cap:=263.79M
Change:= 0.45  (5.96%)
Day's Range:=7.59 - 8.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=42,534
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.00 x 300
Prev Close:=7.55
Ask:=7.99 x 100
Last Trade:=8.00
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,200,560
Open:=38.11
Market Cap:=3.42B
Change:= 0.08  (0.21%)
Day's Range:=37.63 - 38.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=488,003
P/E (ttm):=108.95
Trade Time:=4:00PM EDT
Bid:=37.67 x 600
Prev Close:=38.43
Ask:=39.30 x 600
Last Trade:=38.35
1y Target Est:=49.17
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=466,520
Open:=3.28
Market Cap:=289.99M
Change:= 0.05  (1.52%)
Day's Range:=3.22 - 3.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=252,526
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.01 x 300
Prev Close:=3.28
Ask:=3.73 x 300
Last Trade:=3.33
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,869,970
Open:=49.85
Market Cap:=16.33B
Change:= 0.39  (0.78%)
Day's Range:=49.22 - 50.14
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,781,617
P/E (ttm):=19.99
Trade Time:=4:02PM EDT
Bid:=48.37 x 200
Prev Close:=49.78
Ask:=50.35 x 200
Last Trade:=49.39
1y Target Est:=59.58
52wk Range:=35.96 - 54.58

(apac)
Avg Vol (3m):=958,189
Open:=8.45
Market Cap:=432.79M
Change:= 0.01  (0.12%)
Day's Range:=8.44 - 8.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=903,380
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=8.45 x 9100
Prev Close:=8.44
Ask:=8.46 x 9100
Last Trade:=8.45
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,121,580
Open:=89.94
Market Cap:=18.87B
Change:= 0.82  (0.91%)
Day's Range:=88.98 - 90.68
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=946,343
P/E (ttm):=17.67
Trade Time:=4:03PM EDT
Bid:=52.90 x 200
Prev Close:=89.88
Ask:=94.63 x 700
Last Trade:=89.06
1y Target Est:=108.50
52wk Range:=71.75 - 98.00

(apkt)
Avg Vol (3m):=2,205,020
Open:=58.50
Market Cap:=3.83B
Change:= 0.07  (0.12%)
Day's Range:=57.25 - 59.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=2,795,451
P/E (ttm):=84.82
Trade Time:=4:00PM EDT
Bid:=58.51 x 500
Prev Close:=58.51
Ask:=59.96 x 500
Last Trade:=58.44
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,227,740
Open:=51.82
Market Cap:=7.20B
Change:= 1.68  (3.20%)
Day's Range:=50.72 - 52.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,163,254
P/E (ttm):=19.14
Trade Time:=4:00PM EDT
Bid:=49.99 x 500
Prev Close:=52.52
Ask:=50.86 x 500
Last Trade:=50.84
1y Target Est:=49.60
52wk Range:=33.75 - 54.23

(aray)
Avg Vol (3m):=590,888
Open:=7.07
Market Cap:=420.48M
Change:= 0.16  (2.24%)
Day's Range:=6.70 - 7.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=2,863,605
P/E (ttm):=122.63
Trade Time:=4:00PM EDT
Bid:=6.74 x 400
Prev Close:=7.15
Ask:=7.19 x 400
Last Trade:=6.99
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=148,355
Open:=40.64
Market Cap:=1.08B
Change:= 0.86  (2.11%)
Day's Range:=39.81 - 40.92
Div and Yield:=0.40 (0.90%)
EPS (ttm):=1.72
Volume:=117,834
P/E (ttm):=23.13
Trade Time:=4:00PM EDT
Bid:=39.14 x 200
Prev Close:=40.72
Ask:=40.80 x 200
Last Trade:=39.86
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=452,723
Open:=81.93
Market Cap:=4.55B
Change:= 0.08  (0.10%)
Day's Range:=79.89 - 82.48
Div and Yield:=1.80 (2.10%)
EPS (ttm):=2.13
Volume:=635,648
P/E (ttm):=38.47
Trade Time:=4:01PM EDT
Bid:=80.75 x 300
Prev Close:=82.13
Ask:=83.35 x 300
Last Trade:=82.05
1y Target Est:=82.00
52wk Range:=65.60 - 85.33

(ari)
Avg Vol (3m):=77,444
Open:=15.77
Market Cap:=278.17M
Change:= 0.04  (0.25%)
Day's Range:=15.72 - 15.91
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=73,345
P/E (ttm):=15.81
Trade Time:=4:03PM EDT
Bid:=15.29 x 300
Prev Close:=15.80
Ask:=16.21 x 300
Last Trade:=15.84
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,506,860
Open:=11.76
Market Cap:=1.57B
Change:= 0.00  (0.00%)
Day's Range:=11.68 - 12.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,877,759
P/E (ttm):=20.22
Trade Time:=4:00PM EDT
Bid:=11.89 x 700
Prev Close:=11.89
Ask:=12.04 x 300
Last Trade:=11.89
1y Target Est:=14.00
52wk Range:=3.07 - 13.50

(arm)
Avg Vol (3m):=3,633,600
Open:=28.43
Market Cap:=37.73B
Change:= 0.20  (0.70%)
Day's Range:=28.04 - 28.92
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=2,444,932
P/E (ttm):=266.60
Trade Time:=4:00PM EDT
Bid:=28.27 x 500
Prev Close:=28.46
Ask:=28.70 x 500
Last Trade:=28.26
1y Target Est:=N/A
52wk Range:=14.16 - 32.18

(aro)
Avg Vol (3m):=2,608,410
Open:=17.51
Market Cap:=1.39B
Change:= 0.28  (1.60%)
Day's Range:=17.24 - 17.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=2,293,075
P/E (ttm):=7.67
Trade Time:=4:01PM EDT
Bid:=17.27 x 100
Prev Close:=17.53
Ask:=17.75 x 600
Last Trade:=17.25
1y Target Est:=20.24
52wk Range:=16.95 - 30.11

(arow)
Avg Vol (3m):=20,048
Open:=23.75
Market Cap:=268.60M
Change:= 0.38  (1.62%)
Day's Range:=23.59 - 23.89
Div and Yield:=1.00 (4.00%)
EPS (ttm):=1.94
Volume:=13,155
P/E (ttm):=12.31
Trade Time:=4:00PM EDT
Bid:=22.72 x 300
Prev Close:=23.50
Ask:=23.89 x 100
Last Trade:=23.88
1y Target Est:=30.00
52wk Range:=21.75 - 28.51

(arw)
Avg Vol (3m):=1,336,020
Open:=34.42
Market Cap:=4.01B
Change:= 0.28  (0.81%)
Day's Range:=34.10 - 35.53
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=2,267,422
P/E (ttm):=7.77
Trade Time:=4:01PM EDT
Bid:=34.59 x 200
Prev Close:=34.41
Ask:=34.83 x 200
Last Trade:=34.69
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=473,677
Open:=22.27
Market Cap:=712.43M
Change:= 0.05  (0.23%)
Day's Range:=22.04 - 22.55
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=151,040
P/E (ttm):=64.27
Trade Time:=4:00PM EDT
Bid:=21.54 x 300
Prev Close:=22.16
Ask:=22.67 x 300
Last Trade:=22.11
1y Target Est:=25.33
52wk Range:=14.50 - 24.50

(asfi)
Avg Vol (3m):=57,517
Open:=8.24
Market Cap:=116.63M
Change:= 0.12  (1.53%)
Day's Range:=7.88 - 8.24
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=5,400
P/E (ttm):=35.42
Trade Time:=3:58PM EDT
Bid:=7.41 x 200
Prev Close:=7.85
Ask:=8.66 x 1200
Last Trade:=7.97
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=401,527
Open:=24.52
Market Cap:=1.26B
Change:= 0.28  (1.15%)
Day's Range:=24.23 - 24.70
Div and Yield:=0.44 (1.70%)
EPS (ttm):=1.79
Volume:=257,847
P/E (ttm):=13.75
Trade Time:=4:04PM EDT
Bid:=24.06 x 300
Prev Close:=24.31
Ask:=24.89 x 300
Last Trade:=24.59
1y Target Est:=40.00
52wk Range:=6.73 - 27.36

(atni)
Avg Vol (3m):=36,298
Open:=38.49
Market Cap:=579.79M
Change:= 0.73  (1.90%)
Day's Range:=37.36 - 38.60
Div and Yield:=0.88 (2.20%)
EPS (ttm):=2.51
Volume:=15,820
P/E (ttm):=15.02
Trade Time:=4:00PM EDT
Bid:=37.06 x 700
Prev Close:=38.42
Ask:=39.53 x 100
Last Trade:=37.69
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,241,350
Open:=14.87
Market Cap:=751.69M
Change:= 0.20  (1.34%)
Day's Range:=14.64 - 15.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=938,914
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.31 x 500
Prev Close:=14.93
Ask:=14.73 x 100
Last Trade:=14.73
1y Target Est:=19.13
52wk Range:=9.97 - 21.40

(atsg)
Avg Vol (3m):=395,173
Open:=5.05
Market Cap:=322.07M
Change:= 0.03  (0.59%)
Day's Range:=4.96 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=526,748
P/E (ttm):=9.28
Trade Time:=4:00PM EDT
Bid:=4.92 x 100
Prev Close:=5.05
Ask:=5.02 x 100
Last Trade:=5.02
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,506,250
Open:=11.90
Market Cap:=13.58B
Change:= 0.05  (0.38%)
Day's Range:=11.82 - 12.08
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=6,030,946
P/E (ttm):=27.48
Trade Time:=4:00PM EDT
Bid:=11.87 x 200
Prev Close:=11.92
Ask:=11.88 x 100
Last Trade:=11.87
1y Target Est:=14.12
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=640,542
Open:=18.91
Market Cap:=901.24M
Change:= 0.23  (1.21%)
Day's Range:=18.78 - 19.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=654,880
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.76 x 700
Prev Close:=19.08
Ask:=19.31 x 500
Last Trade:=18.85
1y Target Est:=27.25
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=195,427
Open:=13.00
Market Cap:=499.10M
Change:= 0.03  (0.23%)
Day's Range:=12.95 - 13.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=273,455
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.97 x 100
Prev Close:=12.96
Ask:=13.00 x 600
Last Trade:=12.99
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=385,872
Open:=4.08
Market Cap:=244.27M
Change:= 0.03  (0.74%)
Day's Range:=3.95 - 4.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=222,388
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.91 x 400
Prev Close:=4.06
Ask:=4.75 x 400
Last Trade:=4.03
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=220,145
Open:=14.12
Market Cap:=2.37B
Change:= 0.20  (1.41%)
Day's Range:=13.95 - 14.29
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=375,247
P/E (ttm):=9.76
Trade Time:=4:03PM EDT
Bid:=13.64 x 400
Prev Close:=14.15
Ask:=14.44 x 300
Last Trade:=13.95
1y Target Est:=17.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,127,790
Open:=31.94
Market Cap:=3.33B
Change:= 0.11  (0.35%)
Day's Range:=31.54 - 32.05
Div and Yield:=1.00 (3.00%)
EPS (ttm):=2.88
Volume:=1,389,584
P/E (ttm):=10.96
Trade Time:=4:01PM EDT
Bid:=30.95 x 500
Prev Close:=31.65
Ask:=31.71 x 500
Last Trade:=31.54
1y Target Est:=39.71
52wk Range:=31.50 - 43.52

(awi)
Avg Vol (3m):=243,267
Open:=40.05
Market Cap:=2.32B
Change:= 0.37  (0.92%)
Day's Range:=39.73 - 40.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=402,085
P/E (ttm):=52.76
Trade Time:=4:01PM EDT
Bid:=39.06 x 300
Prev Close:=40.15
Ask:=40.71 x 300
Last Trade:=39.78
1y Target Est:=57.33
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=77,433
Open:=33.96
Market Cap:=632.23M
Change:= 0.00  (0.00%)
Day's Range:=33.80 - 34.22
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=81,479
P/E (ttm):=19.76
Trade Time:=4:02PM EDT
Bid:=33.20 x 200
Prev Close:=33.88
Ask:=34.69 x 200
Last Trade:=33.88
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,096,560
Open:=10.66
Market Cap:=794.28M
Change:= 0.16  (1.50%)
Day's Range:=10.54 - 10.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,998,482
P/E (ttm):=5.76
Trade Time:=4:02PM EDT
Bid:=10.60 x 1000
Prev Close:=10.70
Ask:=10.93 x 600
Last Trade:=10.54
1y Target Est:=15.44
52wk Range:=8.21 - 16.20

(axp)
Avg Vol (3m):=6,858,750
Open:=50.60
Market Cap:=60.78B
Change:= 0.08  (0.16%)
Day's Range:=50.44 - 51.28
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=3,730,297
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=50.52 x 3200
Prev Close:=50.48
Ask:=50.53 x 3100
Last Trade:=50.56
1y Target Est:=57.12
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=988,967
Open:=32.10
Market Cap:=4.12B
Change:= 0.18  (0.56%)
Day's Range:=31.80 - 32.27
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=677,558
P/E (ttm):=12.70
Trade Time:=4:02PM EDT
Bid:=31.17 x 400
Prev Close:=32.02
Ask:=32.60 x 400
Last Trade:=31.84
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=366,686
Open:=287.96
Market Cap:=11.88B
Change:= 3.31  (1.14%)
Day's Range:=284.50 - 288.55
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=255,815
P/E (ttm):=15.75
Trade Time:=4:01PM EDT
Bid:=276.93 x 200
Prev Close:=289.15
Ask:=286.90 x 100
Last Trade:=285.84
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,829,920
Open:=71.00
Market Cap:=52.20B
Change:= 0.07  (0.10%)
Day's Range:=70.59 - 72.33
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=5,133,899
P/E (ttm):=15.62
Trade Time:=4:00PM EDT
Bid:=70.66 x 2700
Prev Close:=70.63
Ask:=70.67 x 400
Last Trade:=70.70
1y Target Est:=86.83
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=149,738,000
Open:=9.72
Market Cap:=99.10B
Change:= 0.10  (1.03%)
Day's Range:=9.69 - 9.85
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-1.64
Volume:=106,384,972
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.76 x 158800
Prev Close:=9.68
Ask:=9.77 x 369600
Last Trade:=9.78
1y Target Est:=14.02
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=82,008
Open:=3.34
Market Cap:=49.27M
Change:= 0.22  (6.57%)
Day's Range:=3.11 - 3.36
Div and Yield:=0.20 (6.60%)
EPS (ttm):=0.22
Volume:=30,142
P/E (ttm):=14.29
Trade Time:=4:00PM EDT
Bid:=3.01 x 300
Prev Close:=3.35
Ask:=3.74 x 300
Last Trade:=3.13
1y Target Est:=N/A
52wk Range:=2.92 - 6.94

(bbbb)
Avg Vol (3m):=1,644,120
Open:=43.87
Market Cap:=1.49B
Change:= 0.19  (0.43%)
Day's Range:=43.70 - 43.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=752,649
P/E (ttm):=188.45
Trade Time:=4:00PM EDT
Bid:=43.71 x 100
Prev Close:=43.91
Ask:=43.89 x 200
Last Trade:=43.72
1y Target Est:=47.60
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,602,620
Open:=57.81
Market Cap:=14.17B
Change:= 0.13  (0.22%)
Day's Range:=57.59 - 58.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,614,717
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=57.66 x 700
Prev Close:=57.84
Ask:=57.86 x 500
Last Trade:=57.71
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=801,783
Open:=50.00
Market Cap:=2.30B
Change:= 0.24  (0.48%)
Day's Range:=49.55 - 50.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=811,886
P/E (ttm):=32.04
Trade Time:=4:01PM EDT
Bid:=48.61 x 500
Prev Close:=49.90
Ask:=50.59 x 400
Last Trade:=49.66
1y Target Est:=53.09
52wk Range:=31.72 - 52.13

(bbgi)
Avg Vol (3m):=20,389
Open:=4.03
Market Cap:=96.53M
Change:= 0.19  (4.69%)
Day's Range:=4.03 - 4.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=1,900
P/E (ttm):=10.60
Trade Time:=3:51PM EDT
Bid:=N/A
Prev Close:=4.05
Ask:=6.30 x 3200
Last Trade:=4.24
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=94,327
Open:=6.07
Market Cap:=110.10M
Change:= 0.08  (1.32%)
Day's Range:=6.03 - 6.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=52,134
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.41 x 1400
Prev Close:=6.04
Ask:=6.50 x 500
Last Trade:=6.12
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,508,950
Open:=22.34
Market Cap:=1.96B
Change:= 1.22  (5.88%)
Day's Range:=21.68 - 22.99
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=4,613,713
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=21.88 x 400
Prev Close:=20.76
Ask:=22.40 x 500
Last Trade:=21.98
1y Target Est:=34.50
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=209,342
Open:=3.51
Market Cap:=158.74M
Change:= 0.11  (3.23%)
Day's Range:=3.41 - 3.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=186,791
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 300
Prev Close:=3.41
Ask:=3.64 x 300
Last Trade:=3.52
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=783,900
Open:=21.14
Market Cap:=887.65M
Change:= 0.73  (3.45%)
Day's Range:=20.40 - 21.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=428,737
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=20.01 x 400
Prev Close:=21.18
Ask:=20.91 x 400
Last Trade:=20.45
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=14,645
Open:=20.69
Market Cap:=135.49M
Change:= 0.39  (1.89%)
Day's Range:=20.69 - 20.99
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=8,817
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=20.36 x 100
Prev Close:=20.59
Ask:=21.44 x 100
Last Trade:=20.98
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=148,536
Open:=4.97
Market Cap:=122.56M
Change:= 0.07  (1.41%)
Day's Range:=4.92 - 5.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=65,407
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.88 x 500
Prev Close:=4.96
Ask:=5.29 x 200
Last Trade:=5.03
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=792,447
Open:=40.15
Market Cap:=4.13B
Change:= 0.12  (0.30%)
Day's Range:=40.00 - 41.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=599,428
P/E (ttm):=25.49
Trade Time:=4:00PM EDT
Bid:=39.33 x 200
Prev Close:=40.17
Ask:=40.03 x 100
Last Trade:=40.05
1y Target Est:=51.17
52wk Range:=25.75 - 42.85

(belfb)
Avg Vol (3m):=25,911
Open:=19.86
Market Cap:=224.88M
Change:= 0.75  (3.75%)
Day's Range:=19.22 - 19.86
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=15,952
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=19.33 x 200
Prev Close:=19.98
Ask:=24.48 x 700
Last Trade:=19.23
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=57,038
Open:=40.34
Market Cap:=745.77M
Change:= 0.31  (0.77%)
Day's Range:=39.72 - 40.53
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=41,117
P/E (ttm):=39.86
Trade Time:=4:02PM EDT
Bid:=39.06 x 100
Prev Close:=40.21
Ask:=40.73 x 100
Last Trade:=39.90
1y Target Est:=46.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=867,822
Open:=8.19
Market Cap:=977.39M
Change:= 0.05  (0.61%)
Day's Range:=8.05 - 8.24
Div and Yield:=0.68 (8.10%)
EPS (ttm):=0.30
Volume:=1,257,436
P/E (ttm):=27.66
Trade Time:=4:00PM EDT
Bid:=8.01 x 200
Prev Close:=8.21
Ask:=8.16 x 100
Last Trade:=8.16
1y Target Est:=9.00
52wk Range:=4.91 - 10.07

(bgs)
Avg Vol (3m):=433,764
Open:=18.96
Market Cap:=902.92M
Change:= 0.34  (1.84%)
Day's Range:=18.68 - 19.33
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=775,028
P/E (ttm):=20.31
Trade Time:=4:02PM EDT
Bid:=18.76 x 400
Prev Close:=18.51
Ask:=19.20 x 300
Last Trade:=18.85
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,217
Open:=363.66
Market Cap:=444.42M
Change:= 1.64  (0.45%)
Day's Range:=362.20 - 375.06
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=7,730
P/E (ttm):=15.24
Trade Time:=4:00PM EDT
Bid:=355.01 x 2000
Prev Close:=363.84
Ask:=383.72 x 1000
Last Trade:=362.20
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,211,020
Open:=161.02
Market Cap:=55.23B
Change:= 2.90  (1.80%)
Day's Range:=156.55 - 162.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=8,214,287
P/E (ttm):=86.81
Trade Time:=4:00PM EDT
Bid:=158.30 x 300
Prev Close:=161.24
Ask:=158.39 x 500
Last Trade:=158.34
1y Target Est:=181.72
52wk Range:=76.00 - 165.96

(biib)
Avg Vol (3m):=2,205,150
Open:=101.30
Market Cap:=24.68B
Change:= 0.34  (0.33%)
Day's Range:=101.02 - 104.04
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,316,769
P/E (ttm):=23.45
Trade Time:=4:00PM EDT
Bid:=101.88 x 100
Prev Close:=101.81
Ask:=102.15 x 100
Last Trade:=102.15
1y Target Est:=111.69
52wk Range:=53.14 - 109.63

(bio)
Avg Vol (3m):=64,983
Open:=110.66
Market Cap:=3.04B
Change:= 1.80  (1.63%)
Day's Range:=108.26 - 110.82
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=177,623
P/E (ttm):=16.68
Trade Time:=4:00PM EDT
Bid:=12.33 x 1000
Prev Close:=110.33
Ask:=122.82 x 200
Last Trade:=108.53
1y Target Est:=141.00
52wk Range:=83.71 - 126.98

(bj)
Avg Vol (3m):=2,319,380
Open:=50.49
Market Cap:=2.75B
Change:= 0.17  (0.34%)
Day's Range:=50.34 - 50.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,628,832
P/E (ttm):=26.47
Trade Time:=4:04PM EDT
Bid:=49.70 x 500
Prev Close:=50.52
Ask:=50.43 x 600
Last Trade:=50.35
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=153,473
Open:=3.65
Market Cap:=167.40M
Change:= 0.00  (0.00%)
Day's Range:=3.58 - 3.80
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=70,025
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.61 x 200
Prev Close:=3.64
Ask:=3.77 x 200
Last Trade:=3.64
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=146,612
Open:=2.51
Market Cap:=236.31M
Change:= 0.02  (0.80%)
Day's Range:=2.47 - 2.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=106,926
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.30 x 500
Prev Close:=2.51
Ask:=3.25 x 1400
Last Trade:=2.49
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=667,712
Open:=177.34
Market Cap:=33.66B
Change:= 1.77  (1.00%)
Day's Range:=174.05 - 178.26
Div and Yield:=5.50 (2.90%)
EPS (ttm):=11.27
Volume:=1,243,549
P/E (ttm):=15.54
Trade Time:=4:01PM EDT
Bid:=174.97 x 300
Prev Close:=176.84
Ask:=180.38 x 300
Last Trade:=175.07
1y Target Est:=230.33
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,411,140
Open:=38.07
Market Cap:=6.48B
Change:= 0.70  (1.78%)
Day's Range:=37.90 - 38.90
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=2,401,367
P/E (ttm):=14.42
Trade Time:=4:01PM EDT
Bid:=38.54 x 100
Prev Close:=39.28
Ask:=40.03 x 300
Last Trade:=38.58
1y Target Est:=44.50
52wk Range:=27.57 - 40.56

(bmc)
Avg Vol (3m):=1,693,340
Open:=47.00
Market Cap:=7.89B
Change:= 4.28  (8.75%)
Day's Range:=44.33 - 47.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=8,840,605
P/E (ttm):=17.84
Trade Time:=4:00PM EDT
Bid:=44.61 x 100
Prev Close:=48.89
Ask:=44.84 x 200
Last Trade:=44.61
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=97,981
Open:=36.80
Market Cap:=548.57M
Change:= 0.40  (1.09%)
Day's Range:=36.30 - 37.01
Div and Yield:=0.56 (1.40%)
EPS (ttm):=1.77
Volume:=67,820
P/E (ttm):=20.60
Trade Time:=4:01PM EDT
Bid:=35.70 x 300
Prev Close:=36.84
Ask:=37.27 x 300
Last Trade:=36.44
1y Target Est:=40.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=841,058
Open:=29.57
Market Cap:=3.25B
Change:= 0.26  (0.88%)
Day's Range:=28.81 - 29.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,474,397
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=26.52 x 100
Prev Close:=29.55
Ask:=N/A
Last Trade:=29.29
1y Target Est:=30.00
52wk Range:=19.89 - 30.86

(bmtc)
Avg Vol (3m):=46,075
Open:=19.94
Market Cap:=250.91M
Change:= 0.05  (0.25%)
Day's Range:=19.61 - 20.07
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=18,773
P/E (ttm):=20.01
Trade Time:=4:00PM EDT
Bid:=19.55 x 100
Prev Close:=19.94
Ask:=23.00 x 4300
Last Trade:=19.99
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=64,261
Open:=54.66
Market Cap:=3.69B
Change:= 0.62  (1.16%)
Day's Range:=53.78 - 54.66
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=54,674
P/E (ttm):=14.68
Trade Time:=4:00PM EDT
Bid:=52.19 x 700
Prev Close:=53.35
Ask:=58.35 x 200
Last Trade:=53.97
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=85,627
Open:=21.23
Market Cap:=285.53M
Change:= 0.21  (0.99%)
Day's Range:=21.06 - 22.13
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=84,613
P/E (ttm):=43.98
Trade Time:=4:00PM EDT
Bid:=20.73 x 300
Prev Close:=21.21
Ask:=21.85 x 300
Last Trade:=21.42
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,822,410
Open:=2.32
Market Cap:=2.33B
Change:= 0.03  (1.30%)
Day's Range:=2.27 - 2.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=12,524,854
P/E (ttm):=55.61
Trade Time:=4:00PM EDT
Bid:=2.25 x 3000
Prev Close:=2.31
Ask:=2.28 x 500
Last Trade:=2.28
1y Target Est:=4.25
52wk Range:=2.27 - 3.59

(brc)
Avg Vol (3m):=270,652
Open:=29.95
Market Cap:=1.58B
Change:= 0.03  (0.10%)
Day's Range:=29.82 - 30.35
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=367,756
P/E (ttm):=15.72
Trade Time:=4:00PM EDT
Bid:=29.17 x 200
Prev Close:=29.88
Ask:=30.55 x 200
Last Trade:=29.85
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,981,190
Open:=37.02
Market Cap:=19.75B
Change:= 0.20  (0.54%)
Day's Range:=36.60 - 37.81
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=9,430,569
P/E (ttm):=18.59
Trade Time:=4:00PM EDT
Bid:=36.86 x 1200
Prev Close:=37.04
Ask:=36.98 x 200
Last Trade:=36.84
1y Target Est:=43.96
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=828,938
Open:=52.39
Market Cap:=3.41B
Change:= 0.07  (0.13%)
Day's Range:=51.58 - 52.63
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=681,631
P/E (ttm):=73.20
Trade Time:=4:01PM EDT
Bid:=51.40 x 500
Prev Close:=52.26
Ask:=52.98 x 500
Last Trade:=52.19
1y Target Est:=50.71
52wk Range:=38.72 - 54.31

(brli)
Avg Vol (3m):=212,805
Open:=19.71
Market Cap:=554.27M
Change:= 0.19  (0.97%)
Day's Range:=19.62 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=221,067
P/E (ttm):=17.25
Trade Time:=4:00PM EDT
Bid:=19.70 x 100
Prev Close:=19.65
Ask:=20.33 x 300
Last Trade:=19.84
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=244,234
Open:=49.19
Market Cap:=1.79B
Change:= 0.23  (0.47%)
Day's Range:=49.10 - 50.35
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=163,608
P/E (ttm):=13.70
Trade Time:=4:05PM EDT
Bid:=48.29 x 300
Prev Close:=49.08
Ask:=50.26 x 300
Last Trade:=49.31
1y Target Est:=53.21
52wk Range:=32.00 - 52.89

(bsrr)
Avg Vol (3m):=20,045
Open:=11.06
Market Cap:=158.51M
Change:= 0.37  (3.38%)
Day's Range:=11.01 - 11.33
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=11,513
P/E (ttm):=22.20
Trade Time:=4:00PM EDT
Bid:=10.20 x 400
Prev Close:=10.95
Ask:=12.17 x 400
Last Trade:=11.32
1y Target Est:=11.67
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,859
Open:=22.29
Market Cap:=137.35M
Change:= 1.36  (5.92%)
Day's Range:=21.23 - 23.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=30,285
P/E (ttm):=58.12
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=22.98
Ask:=24.80 x 200
Last Trade:=21.62
1y Target Est:=32.00
52wk Range:=20.07 - 27.99

(btn)
Avg Vol (3m):=207,575
Open:=3.98
Market Cap:=57.16M
Change:= 0.03  (0.75%)
Day's Range:=3.96 - 4.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=75,090
P/E (ttm):=6.31
Trade Time:=4:01PM EDT
Bid:=3.97 x 200
Prev Close:=4.00
Ask:=4.27 x 200
Last Trade:=3.97
1y Target Est:=9.13
52wk Range:=3.90 - 9.74

(buse)
Avg Vol (3m):=231,988
Open:=5.15
Market Cap:=453.76M
Change:= 0.15  (2.95%)
Day's Range:=5.07 - 5.25
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=189,310
P/E (ttm):=16.27
Trade Time:=4:00PM EDT
Bid:=5.16 x 100
Prev Close:=5.09
Ask:=5.24 x 2200
Last Trade:=5.24
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=81,869
Open:=2.70
Market Cap:=81.13M
Change:= 0.06  (2.26%)
Day's Range:=2.59 - 2.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=47,224
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.99 x 100
Prev Close:=2.65
Ask:=2.92 x 4000
Last Trade:=2.59
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,052,080
Open:=13.95
Market Cap:=1.14B
Change:= 0.33  (2.36%)
Day's Range:=13.65 - 14.00
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=1,145,721
P/E (ttm):=85.50
Trade Time:=4:01PM EDT
Bid:=13.25 x 600
Prev Close:=14.01
Ask:=14.11 x 600
Last Trade:=13.68
1y Target Est:=13.33
52wk Range:=11.57 - 16.75

(byi)
Avg Vol (3m):=728,962
Open:=40.49
Market Cap:=2.13B
Change:= 0.31  (0.77%)
Day's Range:=39.94 - 40.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=356,424
P/E (ttm):=18.21
Trade Time:=4:03PM EDT
Bid:=39.30 x 400
Prev Close:=40.38
Ask:=40.97 x 400
Last Trade:=40.07
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,228,590
Open:=7.27
Market Cap:=581.31M
Change:= 0.08  (1.10%)
Day's Range:=7.11 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=2,168,184
P/E (ttm):=6.57
Trade Time:=4:04PM EDT
Bid:=7.02 x 600
Prev Close:=7.26
Ask:=7.51 x 600
Last Trade:=7.18
1y Target Est:=11.25
52wk Range:=5.71 - 9.85

(c)
Avg Vol (3m):=39,411,800
Open:=38.24
Market Cap:=111.51B
Change:= 0.08  (0.21%)
Day's Range:=38.10 - 38.87
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=23,174,772
P/E (ttm):=12.49
Trade Time:=4:00PM EDT
Bid:=38.18 x 200
Prev Close:=38.26
Ask:=38.28 x 5000
Last Trade:=38.18
1y Target Est:=55.45
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=5,007,710
Open:=22.19
Market Cap:=11.30B
Change:= 0.10  (0.45%)
Day's Range:=21.99 - 22.37
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=5,218,254
P/E (ttm):=13.88
Trade Time:=4:00PM EDT
Bid:=21.75 x 600
Prev Close:=22.22
Ask:=22.31 x 600
Last Trade:=22.32
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,837,420
Open:=25.84
Market Cap:=10.54B
Change:= 0.15  (0.58%)
Day's Range:=25.60 - 25.95
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,054,093
P/E (ttm):=13.68
Trade Time:=4:00PM EDT
Bid:=25.28 x 600
Prev Close:=25.78
Ask:=26.27 x 600
Last Trade:=25.63
1y Target Est:=28.00
52wk Range:=21.02 - 26.60

(cah)
Avg Vol (3m):=2,578,590
Open:=43.72
Market Cap:=15.22B
Change:= 0.27  (0.62%)
Day's Range:=43.37 - 44.49
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=3,683,400
P/E (ttm):=15.72
Trade Time:=4:05PM EDT
Bid:=43.35 x 600
Prev Close:=43.69
Ask:=44.03 x 600
Last Trade:=43.42
1y Target Est:=48.71
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,138,440
Open:=29.67
Market Cap:=1.67B
Change:= 0.49  (1.66%)
Day's Range:=28.95 - 29.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,488,465
P/E (ttm):=21.04
Trade Time:=4:00PM EDT
Bid:=28.73 x 500
Prev Close:=29.52
Ask:=29.03 x 100
Last Trade:=29.03
1y Target Est:=34.39
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=143,402
Open:=18.10
Market Cap:=340.94M
Change:= 0.52  (2.86%)
Day's Range:=17.55 - 18.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=396,347
P/E (ttm):=8.62
Trade Time:=4:03PM EDT
Bid:=17.46 x 200
Prev Close:=18.19
Ask:=18.14 x 200
Last Trade:=17.67
1y Target Est:=30.14
52wk Range:=12.80 - 28.57

(cas)
Avg Vol (3m):=57,264
Open:=17.52
Market Cap:=398.48M
Change:= 0.16  (0.92%)
Day's Range:=17.29 - 18.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=46,625
P/E (ttm):=237.12
Trade Time:=4:00PM EDT
Bid:=17.00 x 200
Prev Close:=17.47
Ask:=17.88 x 200
Last Trade:=17.31
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=73,228
Open:=50.09
Market Cap:=547.94M
Change:= 0.26  (0.52%)
Day's Range:=49.46 - 51.28
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=40,694
P/E (ttm):=17.15
Trade Time:=4:02PM EDT
Bid:=48.27 x 300
Prev Close:=49.82
Ask:=50.85 x 300
Last Trade:=49.56
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=8,486,880
Open:=101.51
Market Cap:=64.22B
Change:= 1.69  (1.67%)
Day's Range:=99.45 - 102.09
Div and Yield:=1.84 (1.60%)
EPS (ttm):=5.63
Volume:=9,201,875
P/E (ttm):=17.70
Trade Time:=4:00PM EDT
Bid:=99.62 x 1600
Prev Close:=101.34
Ask:=99.63 x 700
Last Trade:=99.65
1y Target Est:=133.27
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=406,109
Open:=14.32
Market Cap:=1.09B
Change:= 0.40  (2.81%)
Day's Range:=13.75 - 14.46
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=726,573
P/E (ttm):=25.16
Trade Time:=4:00PM EDT
Bid:=13.51 x 400
Prev Close:=14.24
Ask:=13.84 x 100
Last Trade:=13.84
1y Target Est:=17.93
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=1,064,620
Open:=34.02
Market Cap:=1.67B
Change:= 0.43  (1.27%)
Day's Range:=33.85 - 34.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,152,407
P/E (ttm):=41.07
Trade Time:=4:00PM EDT
Bid:=34.15 x 100
Prev Close:=33.99
Ask:=34.40 x 100
Last Trade:=34.42
1y Target Est:=48.14
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,974,600
Open:=63.70
Market Cap:=18.49B
Change:= 0.47  (0.74%)
Day's Range:=63.07 - 63.97
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,081,443
P/E (ttm):=8.92
Trade Time:=4:02PM EDT
Bid:=62.73 x 200
Prev Close:=63.69
Ask:=63.52 x 200
Last Trade:=63.22
1y Target Est:=67.60
52wk Range:=48.41 - 65.64

(cbb)
Avg Vol (3m):=1,555,250
Open:=3.42
Market Cap:=691.78M
Change:= 0.07  (2.05%)
Day's Range:=3.40 - 3.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,262,539
P/E (ttm):=51.18
Trade Time:=4:01PM EDT
Bid:=3.48 x 1600
Prev Close:=3.41
Ask:=3.71 x 500
Last Trade:=3.48
1y Target Est:=3.25
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,703,960
Open:=22.16
Market Cap:=6.66B
Change:= 1.87  (8.16%)
Day's Range:=20.78 - 22.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=15,520,224
P/E (ttm):=28.10
Trade Time:=4:02PM EDT
Bid:=21.05 x 1800
Prev Close:=22.92
Ask:=25.22 x 100
Last Trade:=21.05
1y Target Est:=30.00
52wk Range:=15.70 - 29.88

(cbr)
Avg Vol (3m):=461,333
Open:=5.00
Market Cap:=355.34M
Change:= 0.01  (0.20%)
Day's Range:=4.93 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=812,636
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=4.66 x 300
Prev Close:=5.00
Ask:=5.25 x 300
Last Trade:=4.99
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=180,781
Open:=24.77
Market Cap:=903.46M
Change:= 0.20  (0.81%)
Day's Range:=24.39 - 24.87
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=257,518
P/E (ttm):=12.60
Trade Time:=4:02PM EDT
Bid:=24.04 x 200
Prev Close:=24.76
Ask:=25.24 x 200
Last Trade:=24.56
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,963
Open:=10.16
Market Cap:=175.72M
Change:= 0.16  (1.58%)
Day's Range:=10.11 - 10.29
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=29,552
P/E (ttm):=39.46
Trade Time:=4:00PM EDT
Bid:=10.02 x 100
Prev Close:=10.10
Ask:=10.28 x 800
Last Trade:=10.26
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=529,395
Open:=15.21
Market Cap:=853.23M
Change:= 0.07  (0.46%)
Day's Range:=15.09 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=488,092
P/E (ttm):=25.61
Trade Time:=4:02PM EDT
Bid:=15.05 x 400
Prev Close:=15.18
Ask:=15.58 x 400
Last Trade:=15.11
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,366,400
Open:=29.22
Market Cap:=9.20B
Change:= 1.02  (3.48%)
Day's Range:=28.22 - 29.25
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=6,254,106
P/E (ttm):=15.84
Trade Time:=4:03PM EDT
Bid:=27.01 x 500
Prev Close:=29.33
Ask:=29.97 x 500
Last Trade:=28.31
1y Target Est:=31.78
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=170,536
Open:=39.45
Market Cap:=899.36M
Change:= 0.50  (1.26%)
Day's Range:=39.00 - 40.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=318,938
P/E (ttm):=16.54
Trade Time:=4:00PM EDT
Bid:=28.87 x 2600
Prev Close:=39.55
Ask:=39.16 x 400
Last Trade:=39.05
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=21,464
Open:=13.26
Market Cap:=166.13M
Change:= 0.27  (2.04%)
Day's Range:=13.26 - 13.52
Div and Yield:=0.66 (4.60%)
EPS (ttm):=1.08
Volume:=8,610
P/E (ttm):=12.55
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.25
Ask:=16.82 x 400
Last Trade:=13.52
1y Target Est:=16.00
52wk Range:=11.53 - 15.83

(ccoi)
Avg Vol (3m):=273,866
Open:=15.21
Market Cap:=685.44M
Change:= 0.04  (0.26%)
Day's Range:=15.16 - 15.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=113,829
P/E (ttm):=956.88
Trade Time:=4:00PM EDT
Bid:=14.81 x 500
Prev Close:=15.27
Ask:=15.55 x 400
Last Trade:=15.31
1y Target Est:=16.64
52wk Range:=7.96 - 17.99

(cdzi)
Avg Vol (3m):=32,428
Open:=10.83
Market Cap:=147.81M
Change:= 0.14  (1.29%)
Day's Range:=10.54 - 11.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=24,404
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.56 x 600
Prev Close:=10.83
Ask:=11.61 x 200
Last Trade:=10.69
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=115,125
Open:=38.83
Market Cap:=767.64M
Change:= 0.05  (0.13%)
Day's Range:=38.63 - 39.53
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=99,535
P/E (ttm):=14.70
Trade Time:=4:00PM EDT
Bid:=38.32 x 300
Prev Close:=38.73
Ask:=39.07 x 300
Last Trade:=38.68
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=940,073
Open:=24.12
Market Cap:=1.75B
Change:= 1.74  (7.16%)
Day's Range:=22.51 - 24.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=1,048,506
P/E (ttm):=10.19
Trade Time:=4:00PM EDT
Bid:=22.44 x 100
Prev Close:=24.31
Ask:=23.02 x 500
Last Trade:=22.57
1y Target Est:=25.00
52wk Range:=16.36 - 27.60

(celg)
Avg Vol (3m):=2,717,830
Open:=61.15
Market Cap:=27.75B
Change:= 0.48  (0.81%)
Day's Range:=59.92 - 62.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=5,431,419
P/E (ttm):=31.23
Trade Time:=4:00PM EDT
Bid:=59.96 x 500
Prev Close:=59.48
Ask:=59.99 x 900
Last Trade:=59.96
1y Target Est:=67.00
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,244,270
Open:=80.19
Market Cap:=6.10B
Change:= 0.07  (0.09%)
Day's Range:=80.06 - 80.25
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=2,567,371
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.06 x 300
Prev Close:=80.16
Ask:=80.10 x 1100
Last Trade:=80.09
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,183,810
Open:=62.05
Market Cap:=10.43B
Change:= 0.17  (0.27%)
Day's Range:=61.54 - 63.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=1,526,954
P/E (ttm):=42.19
Trade Time:=4:00PM EDT
Bid:=62.00 x 200
Prev Close:=61.85
Ask:=64.00 x 100
Last Trade:=62.02
1y Target Est:=63.85
52wk Range:=36.22 - 65.24

(cers)
Avg Vol (3m):=286,506
Open:=2.83
Market Cap:=134.71M
Change:= 0.02  (0.71%)
Day's Range:=2.80 - 2.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=392,587
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.26 x 5000
Prev Close:=2.81
Ask:=2.80 x 1500
Last Trade:=2.83
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,434,880
Open:=11.50
Market Cap:=1.86B
Change:= 0.00  (0.00%)
Day's Range:=11.50 - 11.60
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=721,216
P/E (ttm):=51.89
Trade Time:=4:00PM EDT
Bid:=11.10 x 300
Prev Close:=11.52
Ask:=11.92 x 300
Last Trade:=11.52
1y Target Est:=13.36
52wk Range:=10.16 - 14.22

(cfnb)
Avg Vol (3m):=2,284
Open:=15.81
Market Cap:=165.11M
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=1.00 (6.10%)
EPS (ttm):=1.00
Volume:=0
P/E (ttm):=15.83
Trade Time:=Jul 27
Bid:=N/A
Prev Close:=15.85
Ask:=15.81 x 100
Last Trade:=15.85
1y Target Est:=N/A
52wk Range:=12.26 - 16.76

(cfnl)
Avg Vol (3m):=73,928
Open:=10.75
Market Cap:=315.07M
Change:= 0.19  (1.78%)
Day's Range:=10.75 - 10.95
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.67
Volume:=40,305
P/E (ttm):=16.25
Trade Time:=4:00PM EDT
Bid:=10.47 x 300
Prev Close:=10.70
Ask:=11.27 x 300
Last Trade:=10.89
1y Target Est:=12.82
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,397
Open:=51.80
Market Cap:=569.91M
Change:= 0.36  (0.69%)
Day's Range:=51.49 - 52.96
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=51,540
P/E (ttm):=14.43
Trade Time:=4:01PM EDT
Bid:=50.13 x 100
Prev Close:=51.87
Ask:=51.73 x 100
Last Trade:=51.51
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=50,369
Open:=11.72
Market Cap:=186.61M
Change:= 0.02  (0.17%)
Day's Range:=11.52 - 11.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=47,587
P/E (ttm):=38.83
Trade Time:=4:00PM EDT
Bid:=11.13 x 300
Prev Close:=11.59
Ask:=11.94 x 300
Last Trade:=11.57
1y Target Est:=16.00
52wk Range:=11.50 - 18.64

(chg)
Avg Vol (3m):=43,523
Open:=52.25
Market Cap:=799.01M
Change:= 0.68  (1.31%)
Day's Range:=51.27 - 52.30
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=39,530
P/E (ttm):=23.38
Trade Time:=4:06PM EDT
Bid:=49.00 x 300
Prev Close:=52.09
Ask:=65.34 x 700
Last Trade:=51.41
1y Target Est:=45.00
52wk Range:=40.17 - 54.80

(chh)
Avg Vol (3m):=156,025
Open:=31.00
Market Cap:=1.83B
Change:= 0.35  (1.13%)
Day's Range:=30.67 - 31.31
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=128,713
P/E (ttm):=17.06
Trade Time:=4:01PM EDT
Bid:=30.11 x 300
Prev Close:=31.05
Ask:=31.50 x 300
Last Trade:=30.70
1y Target Est:=38.66
52wk Range:=30.67 - 41.42

(chkp)
Avg Vol (3m):=1,802,330
Open:=57.88
Market Cap:=12.07B
Change:= 0.10  (0.17%)
Day's Range:=57.61 - 58.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,725,328
P/E (ttm):=25.87
Trade Time:=4:00PM EDT
Bid:=57.99 x 1400
Prev Close:=57.86
Ask:=59.36 x 700
Last Trade:=57.96
1y Target Est:=64.69
52wk Range:=33.15 - 61.46

(chrs)
Avg Vol (3m):=1,221,860
Open:=4.28
Market Cap:=489.40M
Change:= 0.06  (1.41%)
Day's Range:=4.20 - 4.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=771,411
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.27 x 100
Prev Close:=4.27
Ask:=4.53 x 500
Last Trade:=4.21
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=1,231,270
Open:=73.62
Market Cap:=12.04B
Change:= 1.17  (1.59%)
Day's Range:=72.51 - 74.30
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=2,277,576
P/E (ttm):=30.04
Trade Time:=4:00PM EDT
Bid:=72.70 x 100
Prev Close:=73.88
Ask:=74.52 x 700
Last Trade:=72.71
1y Target Est:=84.40
52wk Range:=53.89 - 82.05

(chs)
Avg Vol (3m):=3,063,600
Open:=15.41
Market Cap:=2.68B
Change:= 0.21  (1.36%)
Day's Range:=15.20 - 15.83
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.70
Volume:=1,940,555
P/E (ttm):=21.76
Trade Time:=4:00PM EDT
Bid:=14.86 x 500
Prev Close:=15.42
Ask:=15.64 x 500
Last Trade:=15.21
1y Target Est:=16.63
52wk Range:=8.22 - 16.50

(chsp)
Avg Vol (3m):=134,670
Open:=16.60
Market Cap:=532.55M
Change:= 0.10  (0.60%)
Day's Range:=16.53 - 16.81
Div and Yield:=0.80 (4.50%)
EPS (ttm):=-0.08
Volume:=69,848
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.98 x 200
Prev Close:=16.65
Ask:=17.50 x 200
Last Trade:=16.75
1y Target Est:=20.67
52wk Range:=16.05 - 20.22

(cix)
Avg Vol (3m):=2,272
Open:=13.89
Market Cap:=170.53M
Change:= 0.29  (2.06%)
Day's Range:=13.69 - 13.89
Div and Yield:=0.50 (3.50%)
EPS (ttm):=0.65
Volume:=933
P/E (ttm):=21.30
Trade Time:=3:57PM EDT
Bid:=10.27 x 700
Prev Close:=14.07
Ask:=17.39 x 700
Last Trade:=13.78
1y Target Est:=30.36
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=134,120
Open:=101.70
Market Cap:=2.21B
Change:= 0.20  (0.20%)
Day's Range:=101.70 - 103.87
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=106,103
P/E (ttm):=8.68
Trade Time:=4:02PM EDT
Bid:=99.38 x 300
Prev Close:=102.11
Ask:=106.21 x 300
Last Trade:=101.91
1y Target Est:=103.00
52wk Range:=76.14 - 116.00

(ckp)
Avg Vol (3m):=205,527
Open:=16.22
Market Cap:=641.79M
Change:= 0.19  (1.17%)
Day's Range:=16.00 - 16.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=150,321
P/E (ttm):=44.35
Trade Time:=4:02PM EDT
Bid:=15.70 x 300
Prev Close:=16.20
Ask:=16.52 x 300
Last Trade:=16.01
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=233,070
Open:=44.63
Market Cap:=2.21B
Change:= 0.66  (1.48%)
Day's Range:=43.74 - 44.98
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=164,000
P/E (ttm):=20.04
Trade Time:=4:01PM EDT
Bid:=43.06 x 300
Prev Close:=44.51
Ask:=44.86 x 300
Last Trade:=43.85
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=67,082
Open:=15.37
Market Cap:=213.44M
Change:= 0.22  (1.44%)
Day's Range:=15.26 - 15.85
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=283,851
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.80 x 200
Prev Close:=15.31
Ask:=16.11 x 200
Last Trade:=15.53
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=369,400
Open:=53.53
Market Cap:=1.40B
Change:= 0.73  (1.36%)
Day's Range:=52.26 - 54.75
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=542,840
P/E (ttm):=9.84
Trade Time:=4:03PM EDT
Bid:=50.00 x 100
Prev Close:=53.75
Ask:=58.31 x 100
Last Trade:=53.02
1y Target Est:=114.42
52wk Range:=29.15 - 57.05

(clne)
Avg Vol (3m):=1,675,620
Open:=15.87
Market Cap:=1.12B
Change:= 0.01  (0.06%)
Day's Range:=15.87 - 16.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,926,962
P/E (ttm):=85.97
Trade Time:=4:00PM EDT
Bid:=16.04 x 3000
Prev Close:=15.98
Ask:=16.48 x 300
Last Trade:=15.99
1y Target Est:=18.17
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=244,647
Open:=17.75
Market Cap:=580.51M
Change:= 0.07  (0.40%)
Day's Range:=17.55 - 17.80
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=124,221
P/E (ttm):=12.11
Trade Time:=4:03PM EDT
Bid:=17.08 x 300
Prev Close:=17.71
Ask:=18.06 x 300
Last Trade:=17.64
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=774,500
Open:=21.12
Market Cap:=1.78B
Change:= 0.38  (1.82%)
Day's Range:=20.79 - 21.31
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=1,186,135
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.37 x 100
Prev Close:=20.92
Ask:=35.00 x 200
Last Trade:=21.30
1y Target Est:=21.82
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,068,660
Open:=68.26
Market Cap:=12.22B
Change:= 0.76  (1.10%)
Day's Range:=68.00 - 69.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=763,011
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=64.52 x 400
Prev Close:=68.89
Ask:=69.77 x 400
Last Trade:=68.13
1y Target Est:=76.60
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=93,152
Open:=70.43
Market Cap:=878.44M
Change:= 9.21  (13.74%)
Day's Range:=68.33 - 77.48
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=466,885
P/E (ttm):=11.45
Trade Time:=4:06PM EDT
Bid:=75.35 x 100
Prev Close:=67.05
Ask:=94.07 x 100
Last Trade:=76.26
1y Target Est:=91.25
52wk Range:=55.02 - 85.25

(cmcsa)
Avg Vol (3m):=15,740,800
Open:=24.59
Market Cap:=66.86B
Change:= 0.49  (1.99%)
Day's Range:=24.13 - 24.60
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=21,052,109
P/E (ttm):=18.31
Trade Time:=4:00PM EDT
Bid:=24.08 x 600
Prev Close:=24.66
Ask:=24.17 x 200
Last Trade:=24.17
1y Target Est:=30.21
52wk Range:=16.30 - 27.16

(cmls)
Avg Vol (3m):=150,511
Open:=3.52
Market Cap:=148.40M
Change:= 0.05  (1.45%)
Day's Range:=3.43 - 3.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=43,623
P/E (ttm):=3.27
Trade Time:=4:00PM EDT
Bid:=3.48 x 1200
Prev Close:=3.44
Ask:=3.69 x 1500
Last Trade:=3.49
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=54,370
Open:=25.03
Market Cap:=433.18M
Change:= 0.30  (1.21%)
Day's Range:=24.53 - 25.52
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=86,573
P/E (ttm):=21.15
Trade Time:=4:02PM EDT
Bid:=24.56 x 200
Prev Close:=24.87
Ask:=25.78 x 200
Last Trade:=25.17
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=886,656
Open:=13.06
Market Cap:=1.01B
Change:= 0.04  (0.31%)
Day's Range:=12.78 - 13.10
Div and Yield:=1.92 (14.10%)
EPS (ttm):=1.37
Volume:=1,946,180
P/E (ttm):=9.53
Trade Time:=4:02PM EDT
Bid:=12.83 x 400
Prev Close:=13.05
Ask:=13.00 x 1500
Last Trade:=13.01
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=210,920
Open:=82.35
Market Cap:=2.73B
Change:= 0.57  (0.69%)
Day's Range:=82.15 - 83.79
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=290,162
P/E (ttm):=18.73
Trade Time:=4:01PM EDT
Bid:=8.25 x 100
Prev Close:=82.46
Ask:=83.00 x 1600
Last Trade:=83.03
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=326,788
Open:=27.52
Market Cap:=719.72M
Change:= 0.03  (0.11%)
Day's Range:=27.49 - 28.09
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=310,496
P/E (ttm):=12.46
Trade Time:=4:00PM EDT
Bid:=27.01 x 400
Prev Close:=27.61
Ask:=28.31 x 400
Last Trade:=27.64
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,884
Open:=26.94
Market Cap:=151.85M
Change:= 0.49  (1.82%)
Day's Range:=26.22 - 27.69
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.73
Volume:=15,043
P/E (ttm):=10.04
Trade Time:=4:00PM EDT
Bid:=23.83 x 200
Prev Close:=26.92
Ask:=27.54 x 100
Last Trade:=27.41
1y Target Est:=16.00
52wk Range:=19.40 - 28.91

(cnc)
Avg Vol (3m):=558,016
Open:=35.39
Market Cap:=1.76B
Change:= 0.22  (0.62%)
Day's Range:=35.06 - 35.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=506,155
P/E (ttm):=19.02
Trade Time:=4:03PM EDT
Bid:=34.32 x 400
Prev Close:=35.37
Ask:=35.84 x 400
Last Trade:=35.15
1y Target Est:=37.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,185,030
Open:=19.52
Market Cap:=2.23B
Change:= 0.02  (0.10%)
Day's Range:=19.39 - 19.70
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=661,399
P/E (ttm):=16.28
Trade Time:=4:02PM EDT
Bid:=18.99 x 600
Prev Close:=19.56
Ask:=19.85 x 600
Last Trade:=19.54
1y Target Est:=25.15
52wk Range:=14.05 - 22.09

(cnsl)
Avg Vol (3m):=163,836
Open:=18.29
Market Cap:=545.21M
Change:= 0.00  (0.00%)
Day's Range:=18.16 - 18.38
Div and Yield:=1.55 (8.10%)
EPS (ttm):=1.11
Volume:=131,478
P/E (ttm):=16.41
Trade Time:=4:00PM EDT
Bid:=18.05 x 300
Prev Close:=18.21
Ask:=18.20 x 200
Last Trade:=18.21
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,835,080
Open:=72.11
Market Cap:=7.92B
Change:= 4.87  (6.86%)
Day's Range:=72.11 - 78.94
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=3,394,798
P/E (ttm):=91.36
Trade Time:=4:02PM EDT
Bid:=74.67 x 600
Prev Close:=70.96
Ask:=79.58 x 600
Last Trade:=75.83
1y Target Est:=85.77
52wk Range:=26.62 - 78.94

(colb)
Avg Vol (3m):=219,977
Open:=17.27
Market Cap:=692.91M
Change:= 0.25  (1.45%)
Day's Range:=17.22 - 17.75
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=391,593
P/E (ttm):=27.21
Trade Time:=4:00PM EDT
Bid:=17.02 x 100
Prev Close:=17.30
Ask:=N/A
Last Trade:=17.55
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=333,156
Open:=3.08
Market Cap:=77.26M
Change:= 0.03  (0.96%)
Day's Range:=3.04 - 3.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=63,277
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.86 x 300
Prev Close:=3.14
Ask:=3.24 x 300
Last Trade:=3.11
1y Target Est:=6.46
52wk Range:=2.50 - 10.01

(coo)
Avg Vol (3m):=409,986
Open:=76.85
Market Cap:=3.59B
Change:= 0.37  (0.48%)
Day's Range:=76.17 - 77.84
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=370,011
P/E (ttm):=21.43
Trade Time:=4:03PM EDT
Bid:=75.97 x 200
Prev Close:=76.85
Ask:=91.58 x 600
Last Trade:=76.48
1y Target Est:=76.78
52wk Range:=38.30 - 82.24

(cost)
Avg Vol (3m):=2,255,490
Open:=78.39
Market Cap:=34.29B
Change:= 0.06  (0.08%)
Day's Range:=78.25 - 79.32
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,948,123
P/E (ttm):=24.47
Trade Time:=4:00PM EDT
Bid:=78.40 x 500
Prev Close:=78.39
Ask:=78.54 x 100
Last Trade:=78.33
1y Target Est:=82.29
52wk Range:=54.05 - 83.95

(cov)
Avg Vol (3m):=3,456,030
Open:=52.30
Market Cap:=25.14B
Change:= 0.89  (1.72%)
Day's Range:=50.50 - 52.30
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=4,719,873
P/E (ttm):=15.03
Trade Time:=4:02PM EDT
Bid:=45.56 x 600
Prev Close:=51.61
Ask:=53.95 x 4000
Last Trade:=50.72
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=541,484
Open:=4.00
Market Cap:=301.54M
Change:= 0.07  (1.75%)
Day's Range:=3.98 - 4.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=160,577
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.92 x 400
Prev Close:=3.99
Ask:=4.29 x 400
Last Trade:=4.06
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=237,052
Open:=66.84
Market Cap:=2.90B
Change:= 0.81  (1.21%)
Day's Range:=65.93 - 66.84
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=237,147
P/E (ttm):=11.01
Trade Time:=4:02PM EDT
Bid:=65.07 x 200
Prev Close:=66.84
Ask:=67.50 x 200
Last Trade:=66.03
1y Target Est:=74.44
52wk Range:=46.97 - 70.56

(cpe)
Avg Vol (3m):=535,458
Open:=7.06
Market Cap:=275.75M
Change:= 0.02  (0.28%)
Day's Range:=6.99 - 7.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=468,321
P/E (ttm):=25.27
Trade Time:=4:05PM EDT
Bid:=6.69 x 400
Prev Close:=7.07
Ask:=7.35 x 400
Last Trade:=7.05
1y Target Est:=10.42
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,352,210
Open:=16.77
Market Cap:=7.53B
Change:= 0.16  (0.96%)
Day's Range:=16.64 - 16.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,866,275
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=16.36 x 300
Prev Close:=16.72
Ask:=17.34 x 300
Last Trade:=16.88
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=395,223
Open:=43.99
Market Cap:=3.01B
Change:= 0.20  (0.45%)
Day's Range:=43.65 - 44.52
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=237,456
P/E (ttm):=21.85
Trade Time:=4:00PM EDT
Bid:=43.74 x 700
Prev Close:=43.98
Ask:=44.55 x 400
Last Trade:=43.78
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,215,180
Open:=1.49
Market Cap:=386.38M
Change:= 0.00  (0.00%)
Day's Range:=1.48 - 1.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,998,743
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.44 x 200
Prev Close:=1.49
Ask:=1.49 x 1000
Last Trade:=1.49
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=91,864
Open:=11.41
Market Cap:=78.98M
Change:= 0.20  (1.75%)
Day's Range:=11.17 - 11.52
Div and Yield:=1.00 (8.30%)
EPS (ttm):=0.85
Volume:=47,594
P/E (ttm):=13.15
Trade Time:=4:00PM EDT
Bid:=10.19 x 200
Prev Close:=11.42
Ask:=12.20 x 200
Last Trade:=11.22
1y Target Est:=25.85
52wk Range:=11.17 - 31.00

(cr)
Avg Vol (3m):=268,450
Open:=47.59
Market Cap:=2.70B
Change:= 1.34  (2.81%)
Day's Range:=46.14 - 47.96
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=537,904
P/E (ttm):=16.29
Trade Time:=4:03PM EDT
Bid:=45.59 x 300
Prev Close:=47.61
Ask:=46.95 x 300
Last Trade:=46.27
1y Target Est:=54.80
52wk Range:=32.69 - 52.38

(crai)
Avg Vol (3m):=40,122
Open:=27.65
Market Cap:=299.38M
Change:= 0.98  (3.68%)
Day's Range:=26.53 - 27.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=24,341
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=26.62
Ask:=29.96 x 800
Last Trade:=27.60
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=272,992
Open:=32.82
Market Cap:=796.58M
Change:= 0.84  (2.56%)
Day's Range:=31.90 - 32.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=275,698
P/E (ttm):=16.95
Trade Time:=4:00PM EDT
Bid:=31.77 x 100
Prev Close:=32.84
Ask:=31.99 x 300
Last Trade:=32.00
1y Target Est:=45.67
52wk Range:=21.29 - 53.56

(cree)
Avg Vol (3m):=3,338,620
Open:=31.25
Market Cap:=3.55B
Change:= 1.53  (4.93%)
Day's Range:=30.70 - 34.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=6,999,321
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=31.86 x 500
Prev Close:=31.06
Ask:=32.20 x 100
Last Trade:=32.59
1y Target Est:=45.93
52wk Range:=30.17 - 74.87

(crmt)
Avg Vol (3m):=59,208
Open:=34.67
Market Cap:=345.85M
Change:= 0.53  (1.54%)
Day's Range:=33.42 - 34.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=49,751
P/E (ttm):=13.33
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=34.38
Ask:=33.99 x 400
Last Trade:=33.85
1y Target Est:=34.75
52wk Range:=21.27 - 37.50

(crrc)
Avg Vol (3m):=45,614
Open:=10.06
Market Cap:=122.31M
Change:= 0.15  (1.51%)
Day's Range:=9.99 - 10.26
Div and Yield:=0.84 (7.50%)
EPS (ttm):=-0.01
Volume:=21,069
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.85 x 600
Prev Close:=9.96
Ask:=10.85 x 400
Last Trade:=10.11
1y Target Est:=19.00
52wk Range:=9.92 - 16.89

(crs)
Avg Vol (3m):=540,355
Open:=56.46
Market Cap:=2.49B
Change:= 1.60  (2.91%)
Day's Range:=55.99 - 59.99
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=1,228,967
P/E (ttm):=49.58
Trade Time:=4:02PM EDT
Bid:=55.35 x 100
Prev Close:=54.92
Ask:=62.50 x 100
Last Trade:=56.52
1y Target Est:=59.67
52wk Range:=30.17 - 59.99

(csco)
Avg Vol (3m):=71,023,900
Open:=15.94
Market Cap:=88.06B
Change:= 0.32  (2.04%)
Day's Range:=15.83 - 16.30
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=78,719,112
P/E (ttm):=12.50
Trade Time:=4:00PM EDT
Bid:=16.01 x 1500
Prev Close:=15.69
Ask:=16.02 x 500
Last Trade:=16.01
1y Target Est:=20.18
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=227,244
Open:=57.63
Market Cap:=1.45B
Change:= 1.66  (2.91%)
Day's Range:=57.40 - 59.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=331,126
P/E (ttm):=81.47
Trade Time:=4:00PM EDT
Bid:=31.12 x 200
Prev Close:=57.00
Ask:=N/A
Last Trade:=58.66
1y Target Est:=58.50
52wk Range:=40.74 - 73.43

(cstr)
Avg Vol (3m):=1,062,780
Open:=50.52
Market Cap:=1.61B
Change:= 1.01  (2.01%)
Day's Range:=49.70 - 51.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,508,532
P/E (ttm):=31.74
Trade Time:=4:00PM EDT
Bid:=50.50 x 700
Prev Close:=50.32
Ask:=50.90 x 100
Last Trade:=51.33
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=118,344
Open:=8.94
Market Cap:=240.27M
Change:= 0.00  (0.00%)
Day's Range:=8.84 - 9.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=85,915
P/E (ttm):=49.44
Trade Time:=4:02PM EDT
Bid:=8.59 x 300
Prev Close:=8.90
Ask:=9.31 x 300
Last Trade:=8.90
1y Target Est:=13.00
52wk Range:=4.87 - 10.91

(cswc)
Avg Vol (3m):=9,850
Open:=93.91
Market Cap:=355.33M
Change:= 0.64  (0.68%)
Day's Range:=93.90 - 94.68
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=2,146
P/E (ttm):=6.62
Trade Time:=4:00PM EDT
Bid:=90.23 x 200
Prev Close:=94.04
Ask:=100.53 x 200
Last Trade:=94.68
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,359,210
Open:=32.70
Market Cap:=4.74B
Change:= 0.02  (0.06%)
Day's Range:=32.49 - 32.87
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,937,310
P/E (ttm):=21.07
Trade Time:=4:00PM EDT
Bid:=31.99 x 700
Prev Close:=32.65
Ask:=32.80 x 600
Last Trade:=32.63
1y Target Est:=33.75
52wk Range:=24.99 - 34.54

(ctgx)
Avg Vol (3m):=55,841
Open:=12.00
Market Cap:=189.19M
Change:= 0.30  (2.45%)
Day's Range:=12.00 - 12.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=45,607
P/E (ttm):=21.60
Trade Time:=4:00PM EDT
Bid:=11.80 x 200
Prev Close:=12.25
Ask:=12.87 x 200
Last Trade:=12.55
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,141,500
Open:=37.56
Market Cap:=22.36B
Change:= 0.38  (1.01%)
Day's Range:=37.16 - 37.83
Div and Yield:=2.90 (7.60%)
EPS (ttm):=2.98
Volume:=4,121,666
P/E (ttm):=12.51
Trade Time:=4:01PM EDT
Bid:=37.14 x 400
Prev Close:=37.62
Ask:=37.45 x 400
Last Trade:=37.24
1y Target Est:=45.97
52wk Range:=35.10 - 46.87

(ctrp)
Avg Vol (3m):=1,766,980
Open:=46.19
Market Cap:=6.60B
Change:= 0.09  (0.20%)
Day's Range:=45.47 - 46.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=891,038
P/E (ttm):=41.27
Trade Time:=4:00PM EDT
Bid:=45.09 x 600
Prev Close:=46.07
Ask:=45.98 x 100
Last Trade:=45.98
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,893,870
Open:=69.84
Market Cap:=21.23B
Change:= 0.11  (0.16%)
Day's Range:=69.50 - 70.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,371,578
P/E (ttm):=27.37
Trade Time:=4:00PM EDT
Bid:=69.54 x 200
Prev Close:=69.88
Ask:=69.84 x 400
Last Trade:=69.77
1y Target Est:=84.27
52wk Range:=53.16 - 83.48

(ctxs)
Avg Vol (3m):=2,176,370
Open:=69.70
Market Cap:=13.69B
Change:= 1.88  (2.65%)
Day's Range:=69.57 - 74.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=5,230,539
P/E (ttm):=45.83
Trade Time:=4:00PM EDT
Bid:=72.79 x 800
Prev Close:=70.94
Ask:=75.98 x 500
Last Trade:=72.82
1y Target Est:=84.79
52wk Range:=47.16 - 88.49

(cvo)
Avg Vol (3m):=291,802
Open:=6.01
Market Cap:=369.82M
Change:= 0.10  (1.67%)
Day's Range:=5.86 - 6.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=368,482
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.56 x 400
Prev Close:=5.99
Ask:=6.20 x 400
Last Trade:=5.89
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,675,420
Open:=105.15
Market Cap:=211.14B
Change:= 0.60  (0.57%)
Day's Range:=104.43 - 105.85
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=6,476,139
P/E (ttm):=10.20
Trade Time:=4:00PM EDT
Bid:=105.02 x 1700
Prev Close:=105.63
Ask:=105.03 x 400
Last Trade:=105.03
1y Target Est:=119.78
52wk Range:=72.57 - 109.94

(cxs)
Avg Vol (3m):=710,162
Open:=10.81
Market Cap:=819.07M
Change:= 0.08  (0.74%)
Day's Range:=10.66 - 10.89
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.79
Volume:=439,651
P/E (ttm):=13.58
Trade Time:=4:01PM EDT
Bid:=10.53 x 100
Prev Close:=10.77
Ask:=11.05 x 500
Last Trade:=10.69
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,172,890
Open:=24.69
Market Cap:=2.28B
Change:= 0.16  (0.65%)
Day's Range:=24.55 - 25.68
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=2,556,998
P/E (ttm):=8.52
Trade Time:=4:01PM EDT
Bid:=26.50 x 500
Prev Close:=24.71
Ask:=26.70 x 100
Last Trade:=24.87
1y Target Est:=36.89
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=259,997
Open:=53.56
Market Cap:=2.86B
Change:= 0.32  (0.60%)
Day's Range:=53.27 - 53.88
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=322,760
P/E (ttm):=18.47
Trade Time:=4:03PM EDT
Bid:=52.88 x 200
Prev Close:=53.39
Ask:=54.54 x 200
Last Trade:=53.71
1y Target Est:=60.79
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=569,092
Open:=1.22
Market Cap:=88.83M
Change:= 0.00  (0.00%)
Day's Range:=1.22 - 1.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=219,809
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.24 x 100
Prev Close:=1.23
Ask:=1.48 x 500
Last Trade:=1.23
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=1,147,310
Open:=0.42
Market Cap:=45.76M
Change:= 0.01  (3.46%)
Day's Range:=0.41 - 0.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=5,242,001
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.41 x 13400
Prev Close:=0.41
Ask:=0.43 x 4000
Last Trade:=0.42
1y Target Est:=2.27
52wk Range:=0.41 - 1.11

(dakt)
Avg Vol (3m):=188,775
Open:=9.99
Market Cap:=413.26M
Change:= 0.12  (1.20%)
Day's Range:=9.82 - 10.11
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=113,047
P/E (ttm):=29.18
Trade Time:=4:00PM EDT
Bid:=9.53 x 300
Prev Close:=10.04
Ask:=10.23 x 300
Last Trade:=9.92
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,152,800
Open:=7.73
Market Cap:=6.45B
Change:= 0.02  (0.26%)
Day's Range:=7.56 - 7.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=16,710,067
P/E (ttm):=12.19
Trade Time:=4:04PM EDT
Bid:=7.58 x 300
Prev Close:=7.61
Ask:=7.71 x 500
Last Trade:=7.63
1y Target Est:=15.09
52wk Range:=7.28 - 14.54

(dar)
Avg Vol (3m):=1,484,670
Open:=17.17
Market Cap:=1.98B
Change:= 0.27  (1.57%)
Day's Range:=16.88 - 17.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,034,549
P/E (ttm):=19.15
Trade Time:=4:03PM EDT
Bid:=16.95 x 1000
Prev Close:=17.20
Ask:=17.29 x 600
Last Trade:=16.93
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=418,412
Open:=31.46
Market Cap:=1.99B
Change:= 0.87  (2.77%)
Day's Range:=30.44 - 31.57
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=650,298
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=29.96 x 300
Prev Close:=31.41
Ask:=31.21 x 300
Last Trade:=30.54
1y Target Est:=33.50
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,856,210
Open:=52.72
Market Cap:=48.57B
Change:= 0.02  (0.04%)
Day's Range:=52.29 - 53.63
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=6,624,231
P/E (ttm):=14.62
Trade Time:=4:00PM EDT
Bid:=52.33 x 1700
Prev Close:=52.28
Ask:=52.34 x 3900
Last Trade:=52.30
1y Target Est:=63.18
52wk Range:=38.71 - 57.00

(ddic)
Avg Vol (3m):=130,125
Open:=8.81
Market Cap:=177.68M
Change:= 0.02  (0.23%)
Day's Range:=8.17 - 8.98
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=110,647
P/E (ttm):=8.34
Trade Time:=4:00PM EDT
Bid:=8.12 x 300
Prev Close:=8.84
Ask:=8.45 x 300
Last Trade:=8.82
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,169,940
Open:=79.45
Market Cap:=33.32B
Change:= 0.03  (0.04%)
Day's Range:=79.12 - 80.63
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=6,074,724
P/E (ttm):=13.65
Trade Time:=4:01PM EDT
Bid:=79.35 x 300
Prev Close:=79.42
Ask:=79.62 x 100
Last Trade:=79.39
1y Target Est:=103.92
52wk Range:=60.45 - 99.80

(deck)
Avg Vol (3m):=1,034,360
Open:=92.99
Market Cap:=3.58B
Change:= 1.07  (1.17%)
Day's Range:=92.07 - 95.13
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=1,785,177
P/E (ttm):=22.84
Trade Time:=4:00PM EDT
Bid:=89.75 x 100
Prev Close:=91.53
Ask:=89.96 x 100
Last Trade:=92.60
1y Target Est:=106.33
52wk Range:=43.20 - 97.75

(dei)
Avg Vol (3m):=1,470,730
Open:=19.79
Market Cap:=2.48B
Change:= 0.12  (0.61%)
Day's Range:=19.60 - 20.10
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,348,767
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=19.35 x 600
Prev Close:=19.78
Ask:=20.41 x 600
Last Trade:=19.90
1y Target Est:=21.50
52wk Range:=15.27 - 21.08

(dell)
Avg Vol (3m):=25,489,400
Open:=16.43
Market Cap:=31.25B
Change:= 0.12  (0.70%)
Day's Range:=16.40 - 16.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=14,308,148
P/E (ttm):=9.91
Trade Time:=4:00PM EDT
Bid:=16.53 x 100
Prev Close:=16.45
Ask:=16.61 x 100
Last Trade:=16.56
1y Target Est:=18.67
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=93,669
Open:=16.63
Market Cap:=220.56M
Change:= 0.31  (1.82%)
Day's Range:=16.62 - 17.24
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=253,831
P/E (ttm):=9.10
Trade Time:=4:00PM EDT
Bid:=16.51 x 300
Prev Close:=17.00
Ask:=16.68 x 300
Last Trade:=16.69
1y Target Est:=28.00
52wk Range:=11.88 - 25.28

(dfz)
Avg Vol (3m):=30,638
Open:=11.26
Market Cap:=125.04M
Change:= 0.06  (0.53%)
Day's Range:=11.22 - 11.35
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=6,402
P/E (ttm):=18.71
Trade Time:=4:00PM EDT
Bid:=11.11 x 100
Prev Close:=11.26
Ask:=11.38 x 100
Last Trade:=11.32
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=305,383
Open:=26.30
Market Cap:=1.21B
Change:= 0.15  (0.57%)
Day's Range:=26.10 - 26.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=163,344
P/E (ttm):=653.75
Trade Time:=4:03PM EDT
Bid:=25.53 x 200
Prev Close:=26.30
Ask:=26.77 x 200
Last Trade:=26.15
1y Target Est:=33.95
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=10,888
Open:=76.98
Market Cap:=225.55M
Change:= 1.06  (1.38%)
Day's Range:=76.00 - 79.92
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=14,644
P/E (ttm):=16.27
Trade Time:=4:00PM EDT
Bid:=77.00 x 100
Prev Close:=76.69
Ask:=97.40 x 700
Last Trade:=77.75
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,781,610
Open:=49.24
Market Cap:=32.44B
Change:= 0.38  (0.77%)
Day's Range:=48.75 - 49.65
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=5,129,871
P/E (ttm):=17.33
Trade Time:=4:00PM EDT
Bid:=48.67 x 600
Prev Close:=49.23
Ask:=49.20 x 300
Last Trade:=48.85
1y Target Est:=61.29
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,353,000
Open:=39.46
Market Cap:=74.47B
Change:= 0.12  (0.30%)
Day's Range:=39.19 - 39.83
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=10,781,091
P/E (ttm):=17.44
Trade Time:=4:00PM EDT
Bid:=39.40 x 100500
Prev Close:=39.52
Ask:=39.41 x 7400
Last Trade:=39.40
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=294,106
Open:=16.33
Market Cap:=944.04M
Change:= 0.02  (0.12%)
Day's Range:=16.20 - 16.80
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=137,339
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.21 x 200
Prev Close:=16.36
Ask:=16.72 x 200
Last Trade:=16.34
1y Target Est:=16.43
52wk Range:=6.22 - 17.50

(dlb)
Avg Vol (3m):=730,297
Open:=43.05
Market Cap:=4.83B
Change:= 0.04  (0.09%)
Day's Range:=42.80 - 43.62
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=351,019
P/E (ttm):=16.62
Trade Time:=4:01PM EDT
Bid:=42.33 x 400
Prev Close:=43.21
Ask:=43.98 x 400
Last Trade:=43.17
1y Target Est:=56.44
52wk Range:=40.36 - 69.69

(dllr)
Avg Vol (3m):=361,033
Open:=21.35
Market Cap:=787.09M
Change:= 0.11  (0.52%)
Day's Range:=21.20 - 21.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=202,744
P/E (ttm):=18.42
Trade Time:=4:00PM EDT
Bid:=20.89 x 300
Prev Close:=21.35
Ask:=21.45 x 300
Last Trade:=21.46
1y Target Est:=28.43
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,114,510
Open:=66.83
Market Cap:=8.13B
Change:= 0.40  (0.60%)
Day's Range:=66.26 - 67.14
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,247,875
P/E (ttm):=19.35
Trade Time:=4:00PM EDT
Bid:=66.30 x 500
Prev Close:=66.91
Ask:=67.19 x 600
Last Trade:=66.51
1y Target Est:=72.40
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=169,612
Open:=7.95
Market Cap:=241.59M
Change:= 0.09  (1.13%)
Day's Range:=7.83 - 8.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=158,991
P/E (ttm):=8.74
Trade Time:=4:02PM EDT
Bid:=7.73 x 200
Prev Close:=7.95
Ask:=8.42 x 200
Last Trade:=8.04
1y Target Est:=13.75
52wk Range:=7.76 - 15.00

(dmrc)
Avg Vol (3m):=41,659
Open:=39.02
Market Cap:=267.95M
Change:= 1.27  (3.28%)
Day's Range:=39.01 - 40.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=40,251
P/E (ttm):=231.45
Trade Time:=4:00PM EDT
Bid:=38.10 x 100
Prev Close:=38.77
Ask:=N/A
Last Trade:=40.04
1y Target Est:=12.70
52wk Range:=18.97 - 43.82

(dndn)
Avg Vol (3m):=2,683,450
Open:=37.30
Market Cap:=5.40B
Change:= 0.28  (0.75%)
Day's Range:=37.03 - 38.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,027,871
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.03 x 100
Prev Close:=37.31
Ask:=37.12 x 100
Last Trade:=37.03
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,763,680
Open:=19.79
Market Cap:=7.77B
Change:= 0.25  (1.26%)
Day's Range:=19.50 - 20.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,168,421
P/E (ttm):=49.24
Trade Time:=4:00PM EDT
Bid:=19.04 x 600
Prev Close:=19.80
Ask:=20.05 x 600
Last Trade:=19.55
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,246,620
Open:=53.26
Market Cap:=4.10B
Change:= 0.13  (0.24%)
Day's Range:=53.19 - 54.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=778,762
P/E (ttm):=34.57
Trade Time:=4:04PM EDT
Bid:=48.38 x 100
Prev Close:=53.43
Ask:=85.20 x 100
Last Trade:=53.30
1y Target Est:=60.27
52wk Range:=30.59 - 56.53

(dri)
Avg Vol (3m):=1,870,870
Open:=51.42
Market Cap:=6.83B
Change:= 0.61  (1.19%)
Day's Range:=50.64 - 51.78
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=1,461,138
P/E (ttm):=14.93
Trade Time:=4:00PM EDT
Bid:=50.09 x 500
Prev Close:=51.26
Ask:=50.64 x 500
Last Trade:=50.65
1y Target Est:=59.16
52wk Range:=39.36 - 53.81

(driv)
Avg Vol (3m):=410,559
Open:=30.02
Market Cap:=1.20B
Change:= 0.21  (0.70%)
Day's Range:=29.53 - 30.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=604,105
P/E (ttm):=73.00
Trade Time:=4:00PM EDT
Bid:=27.40 x 200
Prev Close:=30.01
Ask:=27.70 x 200
Last Trade:=30.22
1y Target Est:=37.09
52wk Range:=25.74 - 39.85

(drl)
Avg Vol (3m):=1,513,780
Open:=1.81
Market Cap:=232.95M
Change:= 0.02  (1.10%)
Day's Range:=1.68 - 1.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=716,340
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.62 x 500
Prev Close:=1.81
Ask:=1.85 x 300
Last Trade:=1.83
1y Target Est:=2.63
52wk Range:=1.03 - 2.72

(dtsi)
Avg Vol (3m):=114,062
Open:=35.34
Market Cap:=607.47M
Change:= 0.07  (0.20%)
Day's Range:=35.09 - 35.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=302,537
P/E (ttm):=35.10
Trade Time:=4:00PM EDT
Bid:=35.32 x 500
Prev Close:=35.38
Ask:=36.17 x 200
Last Trade:=35.31
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,415,060
Open:=51.40
Market Cap:=39.37B
Change:= 0.16  (0.31%)
Day's Range:=50.96 - 51.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,672,821
P/E (ttm):=18.83
Trade Time:=4:00PM EDT
Bid:=51.10 x 100
Prev Close:=51.44
Ask:=51.27 x 2400
Last Trade:=51.28
1y Target Est:=56.39
52wk Range:=36.23 - 53.40

(dva)
Avg Vol (3m):=796,331
Open:=83.00
Market Cap:=7.93B
Change:= 0.41  (0.50%)
Day's Range:=82.34 - 83.47
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=983,740
P/E (ttm):=21.52
Trade Time:=4:01PM EDT
Bid:=83.06 x 900
Prev Close:=82.65
Ask:=83.86 x 500
Last Trade:=83.06
1y Target Est:=93.88
52wk Range:=57.25 - 89.76

(dvn)
Avg Vol (3m):=2,988,060
Open:=81.46
Market Cap:=33.83B
Change:= 1.64  (2.01%)
Day's Range:=79.80 - 82.29
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=4,203,776
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=79.02 x 600
Prev Close:=81.61
Ask:=80.06 x 600
Last Trade:=79.97
1y Target Est:=102.46
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=96,788
Open:=7.02
Market Cap:=63.66M
Change:= 0.20  (2.86%)
Day's Range:=6.74 - 7.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=44,468
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=6.99
Ask:=10.40 x 2000
Last Trade:=6.79
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=86,320
Open:=21.34
Market Cap:=470.29M
Change:= 0.06  (0.28%)
Day's Range:=21.22 - 22.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=93,171
P/E (ttm):=15.79
Trade Time:=4:02PM EDT
Bid:=20.70 x 200
Prev Close:=21.37
Ask:=21.80 x 200
Last Trade:=21.31
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,448,640
Open:=22.01
Market Cap:=1.80B
Change:= 0.58  (2.63%)
Day's Range:=21.35 - 22.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,967,139
P/E (ttm):=11.74
Trade Time:=4:00PM EDT
Bid:=21.12 x 600
Prev Close:=22.08
Ask:=21.98 x 600
Last Trade:=21.50
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=63,736
Open:=26.64
Market Cap:=379.42M
Change:= 1.60  (6.32%)
Day's Range:=25.86 - 27.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=159,564
P/E (ttm):=18.22
Trade Time:=4:00PM EDT
Bid:=10.00 x 100
Prev Close:=25.30
Ask:=30.20 x 600
Last Trade:=26.90
1y Target Est:=32.25
52wk Range:=17.57 - 27.81

(dy)
Avg Vol (3m):=308,467
Open:=16.96
Market Cap:=580.81M
Change:= 0.07  (0.41%)
Day's Range:=16.73 - 17.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=279,853
P/E (ttm):=78.98
Trade Time:=4:04PM EDT
Bid:=16.57 x 400
Prev Close:=16.99
Ask:=17.51 x 300
Last Trade:=17.06
1y Target Est:=21.13
52wk Range:=7.30 - 18.78

(dyn)
Avg Vol (3m):=1,939,230
Open:=5.73
Market Cap:=721.82M
Change:= 0.17  (2.96%)
Day's Range:=5.66 - 6.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=2,221,691
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=5.92 x 300
Prev Close:=5.74
Ask:=6.00 x 600
Last Trade:=5.91
1y Target Est:=5.39
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=13,000,500
Open:=33.23
Market Cap:=43.28B
Change:= 0.01  (0.03%)
Day's Range:=33.06 - 33.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=7,409,052
P/E (ttm):=23.49
Trade Time:=4:00PM EDT
Bid:=33.28 x 200
Prev Close:=33.36
Ask:=33.43 x 400
Last Trade:=33.35
1y Target Est:=38.46
52wk Range:=20.53 - 35.35

(ebsb)
Avg Vol (3m):=22,550
Open:=13.39
Market Cap:=295.84M
Change:= 0.26  (1.95%)
Day's Range:=13.31 - 13.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=8,406
P/E (ttm):=21.57
Trade Time:=4:00PM EDT
Bid:=11.95 x 200
Prev Close:=13.33
Ask:=14.26 x 200
Last Trade:=13.59
1y Target Est:=15.25
52wk Range:=10.25 - 14.30

(ecpg)
Avg Vol (3m):=210,478
Open:=26.59
Market Cap:=663.20M
Change:= 0.48  (1.78%)
Day's Range:=26.39 - 27.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=239,981
P/E (ttm):=13.39
Trade Time:=4:00PM EDT
Bid:=27.41 x 300
Prev Close:=26.95
Ask:=27.93 x 300
Last Trade:=27.43
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=604,114
Open:=8.76
Market Cap:=637.02M
Change:= 0.03  (0.34%)
Day's Range:=8.68 - 8.90
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=380,835
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.51 x 400
Prev Close:=8.79
Ask:=9.16 x 400
Last Trade:=8.82
1y Target Est:=9.95
52wk Range:=6.53 - 9.28

(eeft)
Avg Vol (3m):=243,558
Open:=16.79
Market Cap:=873.57M
Change:= 0.20  (1.19%)
Day's Range:=16.73 - 17.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=325,392
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.52 x 300
Prev Close:=16.86
Ask:=17.38 x 300
Last Trade:=17.06
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=552,522
Open:=60.24
Market Cap:=4.31B
Change:= 0.21  (0.35%)
Day's Range:=59.40 - 61.55
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=531,122
P/E (ttm):=16.06
Trade Time:=4:01PM EDT
Bid:=43.77 x 8000
Prev Close:=59.96
Ask:=60.30 x 100
Last Trade:=59.75
1y Target Est:=71.63
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=263,403
Open:=12.25
Market Cap:=818.82M
Change:= 0.30  (2.40%)
Day's Range:=12.21 - 12.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=161,904
P/E (ttm):=41.29
Trade Time:=4:00PM EDT
Bid:=12.36 x 200
Prev Close:=12.50
Ask:=12.79 x 200
Last Trade:=12.80
1y Target Est:=13.29
52wk Range:=6.50 - 13.80

(egy)
Avg Vol (3m):=591,538
Open:=6.91
Market Cap:=387.72M
Change:= 0.13  (1.88%)
Day's Range:=6.76 - 7.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=647,510
P/E (ttm):=9.32
Trade Time:=4:01PM EDT
Bid:=6.76 x 400
Prev Close:=6.93
Ask:=7.09 x 400
Last Trade:=6.80
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,927,900
Open:=2.41
Market Cap:=677.98M
Change:= 0.10  (4.13%)
Day's Range:=2.41 - 2.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=14,295,197
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.46 x 1000
Prev Close:=2.42
Ask:=2.52 x 1200
Last Trade:=2.52
1y Target Est:=3.98
52wk Range:=2.20 - 5.95

(elos)
Avg Vol (3m):=356,530
Open:=12.17
Market Cap:=423.53M
Change:= 0.03  (0.25%)
Day's Range:=12.02 - 12.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=140,539
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.70 x 400
Prev Close:=12.10
Ask:=12.51 x 400
Last Trade:=12.13
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=334,492
Open:=65.47
Market Cap:=2.02B
Change:= 0.61  (0.93%)
Day's Range:=64.29 - 65.62
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=524,762
P/E (ttm):=47.54
Trade Time:=4:06PM EDT
Bid:=63.23 x 400
Prev Close:=65.26
Ask:=66.07 x 400
Last Trade:=64.65
1y Target Est:=66.58
52wk Range:=49.51 - 68.44

(endp)
Avg Vol (3m):=1,490,730
Open:=37.82
Market Cap:=4.36B
Change:= 0.31  (0.82%)
Day's Range:=37.43 - 38.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=653,351
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=37.30 x 100
Prev Close:=37.75
Ask:=37.45 x 100
Last Trade:=37.44
1y Target Est:=46.00
52wk Range:=23.44 - 44.53

(enh)
Avg Vol (3m):=530,266
Open:=41.23
Market Cap:=1.67B
Change:= 0.10  (0.24%)
Day's Range:=41.13 - 41.81
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=411,568
P/E (ttm):=10.27
Trade Time:=4:02PM EDT
Bid:=40.37 x 300
Prev Close:=41.29
Ask:=42.09 x 300
Last Trade:=41.19
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=335,573
Open:=16.41
Market Cap:=432.77M
Change:= 0.26  (1.57%)
Day's Range:=16.25 - 16.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=155,291
P/E (ttm):=95.28
Trade Time:=4:00PM EDT
Bid:=16.42 x 300
Prev Close:=16.51
Ask:=16.90 x 300
Last Trade:=16.77
1y Target Est:=23.03
52wk Range:=15.30 - 35.99

(ens)
Avg Vol (3m):=338,803
Open:=33.15
Market Cap:=1.62B
Change:= 0.87  (2.62%)
Day's Range:=31.94 - 33.15
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=373,832
P/E (ttm):=14.22
Trade Time:=4:05PM EDT
Bid:=31.87 x 300
Prev Close:=33.15
Ask:=32.92 x 300
Last Trade:=32.28
1y Target Est:=43.41
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=10,061,700
Open:=20.87
Market Cap:=15.93B
Change:= 0.21  (1.00%)
Day's Range:=20.66 - 21.18
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=6,590,294
P/E (ttm):=36.85
Trade Time:=4:00PM EDT
Bid:=20.60 x 500
Prev Close:=20.92
Ask:=21.10 x 600
Last Trade:=20.71
1y Target Est:=23.96
52wk Range:=10.17 - 21.18

(epax)
Avg Vol (3m):=73,158
Open:=8.43
Market Cap:=148.85M
Change:= 0.03  (0.36%)
Day's Range:=8.20 - 8.60
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=81,655
P/E (ttm):=22.92
Trade Time:=4:00PM EDT
Bid:=8.25 x 1600
Prev Close:=8.44
Ask:=10.20 x 100
Last Trade:=8.41
1y Target Est:=12.33
52wk Range:=8.20 - 12.29

(epl)
Avg Vol (3m):=317,828
Open:=17.11
Market Cap:=688.47M
Change:= 0.01  (0.06%)
Day's Range:=16.95 - 17.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=162,973
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.65 x 300
Prev Close:=17.12
Ask:=17.61 x 300
Last Trade:=17.13
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=71,913
Open:=7.34
Market Cap:=203.14M
Change:= 0.20  (2.73%)
Day's Range:=7.32 - 7.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=56,448
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.03 x 5000
Prev Close:=7.32
Ask:=8.07 x 200
Last Trade:=7.52
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=398,358
Open:=19.47
Market Cap:=2.10B
Change:= 0.06  (0.31%)
Day's Range:=19.30 - 19.63
Div and Yield:=0.88 (4.40%)
EPS (ttm):=0.81
Volume:=230,331
P/E (ttm):=24.02
Trade Time:=4:02PM EDT
Bid:=18.86 x 400
Prev Close:=19.40
Ask:=19.90 x 400
Last Trade:=19.34
1y Target Est:=19.10
52wk Range:=14.58 - 20.09

(erie)
Avg Vol (3m):=58,947
Open:=73.44
Market Cap:=4.08B
Change:= 0.21  (0.29%)
Day's Range:=73.29 - 74.28
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=36,193
P/E (ttm):=26.17
Trade Time:=4:00PM EDT
Bid:=71.35 x 2000
Prev Close:=73.27
Ask:=76.01 x 200
Last Trade:=73.48
1y Target Est:=76.00
52wk Range:=48.29 - 75.71

(erts)
Avg Vol (3m):=6,088,660
Open:=23.02
Market Cap:=7.50B
Change:= 0.41  (1.78%)
Day's Range:=22.52 - 23.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=4,846,656
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.50 x 4500
Prev Close:=22.97
Ask:=22.58 x 300
Last Trade:=22.56
1y Target Est:=24.72
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=120,527
Open:=35.27
Market Cap:=930.64M
Change:= 0.23  (0.65%)
Day's Range:=34.84 - 35.55
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=100,496
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=34.26 x 300
Prev Close:=35.21
Ask:=35.79 x 300
Last Trade:=34.98
1y Target Est:=44.00
52wk Range:=28.84 - 43.15

(esgr)
Avg Vol (3m):=29,586
Open:=105.00
Market Cap:=1.45B
Change:= 1.31  (1.25%)
Day's Range:=104.73 - 106.96
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=7,647
P/E (ttm):=8.94
Trade Time:=4:00PM EDT
Bid:=105.61 x 100
Prev Close:=104.90
Ask:=112.37 x 200
Last Trade:=106.21
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=285,477
Open:=75.35
Market Cap:=2.29B
Change:= 0.23  (0.31%)
Day's Range:=74.52 - 75.81
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=282,240
P/E (ttm):=13.17
Trade Time:=4:05PM EDT
Bid:=73.21 x 400
Prev Close:=75.07
Ask:=78.91 x 400
Last Trade:=74.84
1y Target Est:=86.73
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=6,513,410
Open:=54.49
Market Cap:=28.68B
Change:= 0.34  (0.62%)
Day's Range:=53.89 - 55.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=9,865,119
P/E (ttm):=23.46
Trade Time:=4:00PM EDT
Bid:=54.14 x 2700
Prev Close:=54.50
Ask:=54.16 x 2300
Last Trade:=54.16
1y Target Est:=65.19
52wk Range:=41.67 - 60.89

(ess)
Avg Vol (3m):=307,076
Open:=138.29
Market Cap:=4.51B
Change:= 0.71  (0.51%)
Day's Range:=137.37 - 140.07
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=213,885
P/E (ttm):=143.83
Trade Time:=4:02PM EDT
Bid:=135.01 x 200
Prev Close:=139.07
Ask:=141.92 x 200
Last Trade:=138.36
1y Target Est:=140.68
52wk Range:=92.62 - 140.07

(etm)
Avg Vol (3m):=172,103
Open:=7.76
Market Cap:=292.58M
Change:= 0.36  (4.65%)
Day's Range:=7.67 - 8.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=120,694
P/E (ttm):=7.06
Trade Time:=4:07PM EDT
Bid:=7.74 x 200
Prev Close:=7.75
Ask:=8.42 x 200
Last Trade:=8.11
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=268,552
Open:=29.20
Market Cap:=613.49M
Change:= 0.12  (0.41%)
Day's Range:=28.92 - 30.17
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=428,449
P/E (ttm):=66.04
Trade Time:=4:02PM EDT
Bid:=28.80 x 100
Prev Close:=29.20
Ask:=37.08 x 3900
Last Trade:=29.32
1y Target Est:=38.39
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=602,275
Open:=8.46
Market Cap:=444.91M
Change:= 0.05  (0.59%)
Day's Range:=8.38 - 8.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=377,533
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.21 x 1000
Prev Close:=8.47
Ask:=8.52 x 100
Last Trade:=8.52
1y Target Est:=10.73
52wk Range:=3.96 - 9.45

(exbd)
Avg Vol (3m):=238,673
Open:=40.99
Market Cap:=1.42B
Change:= 0.06  (0.15%)
Day's Range:=40.82 - 41.57
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=172,452
P/E (ttm):=35.34
Trade Time:=4:01PM EDT
Bid:=40.16 x 200
Prev Close:=40.94
Ask:=41.87 x 200
Last Trade:=41.00
1y Target Est:=45.50
52wk Range:=27.09 - 45.79

(exls)
Avg Vol (3m):=76,920
Open:=23.02
Market Cap:=687.48M
Change:= 0.11  (0.48%)
Day's Range:=22.82 - 23.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=32,012
P/E (ttm):=24.14
Trade Time:=4:00PM EDT
Bid:=23.15 x 600
Prev Close:=23.06
Ask:=23.86 x 200
Last Trade:=23.17
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=354,536
Open:=24.57
Market Cap:=1.09B
Change:= 0.34  (1.37%)
Day's Range:=23.70 - 24.75
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=450,997
P/E (ttm):=71.76
Trade Time:=4:00PM EDT
Bid:=18.05 x 600
Prev Close:=24.74
Ask:=31.16 x 400
Last Trade:=24.40
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,462,500
Open:=47.57
Market Cap:=10.20B
Change:= 0.42  (0.88%)
Day's Range:=47.55 - 48.50
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,491,920
P/E (ttm):=27.76
Trade Time:=4:00PM EDT
Bid:=47.31 x 100
Prev Close:=47.60
Ask:=48.04 x 100
Last Trade:=48.02
1y Target Est:=59.15
52wk Range:=39.21 - 57.15

(expe)
Avg Vol (3m):=5,018,420
Open:=29.64
Market Cap:=7.92B
Change:= 0.77  (2.59%)
Day's Range:=28.60 - 29.72
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=6,428,724
P/E (ttm):=19.86
Trade Time:=4:00PM EDT
Bid:=30.25 x 3000
Prev Close:=29.76
Ask:=30.84 x 100
Last Trade:=28.99
1y Target Est:=30.00
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=917,122
Open:=33.40
Market Cap:=2.45B
Change:= 0.32  (0.96%)
Day's Range:=32.89 - 33.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=560,013
P/E (ttm):=184.58
Trade Time:=4:00PM EDT
Bid:=32.99 x 300
Prev Close:=33.36
Ask:=33.04 x 200
Last Trade:=33.04
1y Target Est:=40.92
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,874,890
Open:=33.24
Market Cap:=9.99B
Change:= 0.59  (1.77%)
Day's Range:=33.22 - 34.29
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=2,949,932
P/E (ttm):=31.64
Trade Time:=4:00PM EDT
Bid:=33.89 x 200
Prev Close:=33.27
Ask:=34.60 x 500
Last Trade:=33.86
1y Target Est:=38.50
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=383,914
Open:=3.98
Market Cap:=221.85M
Change:= 0.05  (1.26%)
Day's Range:=3.96 - 4.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=181,470
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.81 x 300
Prev Close:=3.96
Ask:=4.29 x 300
Last Trade:=4.01
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=25,576
Open:=10.00
Market Cap:=168.35M
Change:= 0.23  (2.35%)
Day's Range:=9.81 - 10.00
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=52,096
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.77
Ask:=14.00 x 400
Last Trade:=10.00
1y Target Est:=13.94
52wk Range:=9.81 - 16.90

(fbp)
Avg Vol (3m):=195,359
Open:=4.56
Market Cap:=93.52M
Change:= 0.01  (0.23%)
Day's Range:=4.39 - 4.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=89,150
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=4.39 x 200
Prev Close:=4.40
Ask:=4.73 x 200
Last Trade:=4.39
1y Target Est:=4.58
52wk Range:=3.60 - 9.75

(fcel)
Avg Vol (3m):=2,259,550
Open:=1.30
Market Cap:=172.69M
Change:= 0.05  (3.82%)
Day's Range:=1.30 - 1.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,254,553
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.32 x 1000
Prev Close:=1.31
Ask:=1.35 x 500
Last Trade:=1.36
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,236
Open:=180.46
Market Cap:=1.88B
Change:= 0.35  (0.19%)
Day's Range:=179.95 - 183.18
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=10,608
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=164.50 x 200
Prev Close:=179.76
Ask:=198.72 x 200
Last Trade:=180.11
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,408,640
Open:=15.51
Market Cap:=1.96B
Change:= 0.20  (1.29%)
Day's Range:=15.27 - 15.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=2,563,994
P/E (ttm):=11.34
Trade Time:=4:04PM EDT
Bid:=15.23 x 500
Prev Close:=15.51
Ask:=15.75 x 500
Last Trade:=15.31
1y Target Est:=20.73
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,548,400
Open:=54.35
Market Cap:=51.19B
Change:= 0.41  (0.75%)
Day's Range:=54.00 - 54.94
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=11,683,022
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=54.06 x 300
Prev Close:=54.45
Ask:=54.12 x 1700
Last Trade:=54.04
1y Target Est:=66.88
52wk Range:=32.85 - 61.35

(fdx)
Avg Vol (3m):=2,497,010
Open:=89.44
Market Cap:=27.94B
Change:= 1.28  (1.44%)
Day's Range:=87.74 - 90.18
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=3,451,172
P/E (ttm):=19.23
Trade Time:=4:00PM EDT
Bid:=87.73 x 100
Prev Close:=89.14
Ask:=88.29 x 400
Last Trade:=87.86
1y Target Est:=115.46
52wk Range:=77.25 - 98.66

(feic)
Avg Vol (3m):=576,055
Open:=33.45
Market Cap:=1.28B
Change:= 0.57  (1.69%)
Day's Range:=32.96 - 34.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=497,241
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=32.36 x 400
Prev Close:=33.64
Ask:=33.83 x 400
Last Trade:=33.07
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=92,627
Open:=12.57
Market Cap:=383.06M
Change:= 0.02  (0.16%)
Day's Range:=12.41 - 12.73
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=116,588
P/E (ttm):=9.78
Trade Time:=4:00PM EDT
Bid:=12.10 x 500
Prev Close:=12.53
Ask:=12.86 x 300
Last Trade:=12.51
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,493,250
Open:=95.34
Market Cap:=7.65B
Change:= 0.64  (0.67%)
Day's Range:=93.84 - 96.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=2,078,784
P/E (ttm):=38.49
Trade Time:=4:00PM EDT
Bid:=94.27 x 3700
Prev Close:=94.90
Ask:=94.49 x 100
Last Trade:=94.26
1y Target Est:=125.65
52wk Range:=80.00 - 145.76

(fisv)
Avg Vol (3m):=1,032,600
Open:=61.51
Market Cap:=8.82B
Change:= 0.05  (0.08%)
Day's Range:=60.99 - 62.09
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=900,789
P/E (ttm):=18.92
Trade Time:=4:00PM EDT
Bid:=59.62 x 400
Prev Close:=61.45
Ask:=61.42 x 600
Last Trade:=61.40
1y Target Est:=68.23
52wk Range:=47.38 - 65.41

(flex)
Avg Vol (3m):=6,928,860
Open:=6.51
Market Cap:=4.90B
Change:= 0.09  (1.37%)
Day's Range:=6.43 - 6.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,847,391
P/E (ttm):=8.61
Trade Time:=4:00PM EDT
Bid:=6.31 x 300
Prev Close:=6.55
Ask:=6.44 x 100
Last Trade:=6.46
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,222,680
Open:=27.68
Market Cap:=4.40B
Change:= 0.13  (0.47%)
Day's Range:=27.40 - 27.73
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=2,175,429
P/E (ttm):=18.31
Trade Time:=4:00PM EDT
Bid:=27.07 x 500
Prev Close:=27.68
Ask:=27.55 x 700
Last Trade:=27.55
1y Target Est:=33.55
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=951,852
Open:=22.30
Market Cap:=2.98B
Change:= 0.27  (1.21%)
Day's Range:=21.99 - 22.59
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=850,076
P/E (ttm):=22.05
Trade Time:=4:02PM EDT
Bid:=21.53 x 400
Prev Close:=22.30
Ask:=22.63 x 400
Last Trade:=22.03
1y Target Est:=22.72
52wk Range:=15.31 - 23.13

(flr)
Avg Vol (3m):=1,973,930
Open:=64.55
Market Cap:=11.04B
Change:= 1.07  (1.66%)
Day's Range:=63.18 - 65.36
Div and Yield:=0.50 (0.70%)
EPS (ttm):=2.00
Volume:=1,618,316
P/E (ttm):=31.71
Trade Time:=4:00PM EDT
Bid:=63.32 x 100
Prev Close:=64.39
Ask:=63.63 x 200
Last Trade:=63.32
1y Target Est:=81.86
52wk Range:=44.04 - 75.76

(fls)
Avg Vol (3m):=650,197
Open:=102.22
Market Cap:=5.48B
Change:= 4.90  (4.75%)
Day's Range:=97.90 - 103.09
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=1,686,191
P/E (ttm):=13.67
Trade Time:=4:02PM EDT
Bid:=97.21 x 400
Prev Close:=103.05
Ask:=98.61 x 400
Last Trade:=98.15
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=213,358
Open:=2.96
Market Cap:=195.23M
Change:= 0.12  (4.10%)
Day's Range:=2.94 - 3.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=81,979
P/E (ttm):=203.33
Trade Time:=4:00PM EDT
Bid:=2.66 x 200
Prev Close:=2.93
Ask:=3.52 x 2600
Last Trade:=3.05
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=393,342
Open:=11.90
Market Cap:=893.70M
Change:= 0.11  (0.93%)
Day's Range:=11.85 - 12.10
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=337,546
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.56 x 400
Prev Close:=11.88
Ask:=12.19 x 400
Last Trade:=11.99
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=597,064
Open:=88.81
Market Cap:=6.34B
Change:= 0.25  (0.28%)
Day's Range:=88.20 - 89.60
Div and Yield:=0.60 (0.60%)
EPS (ttm):=2.59
Volume:=923,163
P/E (ttm):=34.16
Trade Time:=4:01PM EDT
Bid:=86.34 x 200
Prev Close:=88.63
Ask:=91.58 x 200
Last Trade:=88.38
1y Target Est:=97.63
52wk Range:=59.25 - 93.00

(fmd)
Avg Vol (3m):=248,053
Open:=1.56
Market Cap:=162.89M
Change:= 0.05  (3.21%)
Day's Range:=1.53 - 1.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=129,994
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=0.99 x 900
Prev Close:=1.56
Ask:=1.88 x 1000
Last Trade:=1.61
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,206,200
Open:=18.56
Market Cap:=1.60B
Change:= 0.68  (3.68%)
Day's Range:=17.70 - 18.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,133,833
P/E (ttm):=17.78
Trade Time:=4:00PM EDT
Bid:=17.80 x 200
Prev Close:=18.46
Ask:=17.92 x 200
Last Trade:=17.78
1y Target Est:=23.43
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=758,564
Open:=125.44
Market Cap:=8.02B
Change:= 1.71  (1.37%)
Day's Range:=124.90 - 129.80
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=571,561
P/E (ttm):=30.84
Trade Time:=4:00PM EDT
Bid:=125.88 x 200
Prev Close:=125.02
Ask:=129.03 x 400
Last Trade:=126.73
1y Target Est:=131.38
52wk Range:=38.81 - 134.98

(frx)
Avg Vol (3m):=3,375,600
Open:=37.41
Market Cap:=10.63B
Change:= 0.24  (0.64%)
Day's Range:=37.10 - 37.75
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,455,096
P/E (ttm):=10.34
Trade Time:=4:03PM EDT
Bid:=36.75 x 100
Prev Close:=37.37
Ask:=37.95 x 500
Last Trade:=37.13
1y Target Est:=38.30
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=668,270
Open:=2.72
Market Cap:=107.32M
Change:= 0.02  (0.73%)
Day's Range:=2.71 - 2.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=244,952
P/E (ttm):=8.08
Trade Time:=4:00PM EDT
Bid:=2.72 x 5600
Prev Close:=2.75
Ask:=2.79 x 300
Last Trade:=2.77
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,766,470
Open:=116.55
Market Cap:=10.14B
Change:= 1.05  (0.90%)
Day's Range:=116.00 - 119.79
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,047,918
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=117.04 x 100
Prev Close:=116.60
Ask:=117.67 x 100
Last Trade:=117.65
1y Target Est:=154.06
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=215,439
Open:=12.45
Market Cap:=1.02B
Change:= 0.09  (0.73%)
Day's Range:=12.37 - 12.60
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=185,046
P/E (ttm):=24.25
Trade Time:=4:00PM EDT
Bid:=12.31 x 200
Prev Close:=12.40
Ask:=12.91 x 200
Last Trade:=12.49
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,545,520
Open:=25.66
Market Cap:=2.86B
Change:= 0.02  (0.08%)
Day's Range:=25.33 - 26.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=3,870,796
P/E (ttm):=25.41
Trade Time:=4:04PM EDT
Bid:=25.71 x 100
Prev Close:=25.69
Ask:=26.22 x 700
Last Trade:=25.71
1y Target Est:=32.60
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=246,542
Open:=21.98
Market Cap:=436.23M
Change:= 0.16  (0.73%)
Day's Range:=21.66 - 22.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=204,136
P/E (ttm):=33.50
Trade Time:=4:00PM EDT
Bid:=21.50 x 100
Prev Close:=22.00
Ask:=22.31 x 300
Last Trade:=21.84
1y Target Est:=29.40
52wk Range:=21.52 - 42.65

(ftr)
Avg Vol (3m):=11,114,200
Open:=7.52
Market Cap:=7.43B
Change:= 0.04  (0.53%)
Day's Range:=7.44 - 7.64
Div and Yield:=0.75 (9.60%)
EPS (ttm):=0.19
Volume:=11,253,499
P/E (ttm):=39.32
Trade Time:=4:01PM EDT
Bid:=7.46 x 20000
Prev Close:=7.51
Ask:=7.48 x 7300
Last Trade:=7.47
1y Target Est:=8.86
52wk Range:=7.44 - 9.84

(fwrd)
Avg Vol (3m):=182,722
Open:=32.06
Market Cap:=934.16M
Change:= 0.28  (0.87%)
Day's Range:=31.76 - 32.49
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.25
Volume:=117,055
P/E (ttm):=25.46
Trade Time:=4:00PM EDT
Bid:=31.18 x 200
Prev Close:=32.08
Ask:=32.54 x 200
Last Trade:=31.80
1y Target Est:=39.88
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=760,677
Open:=16.74
Market Cap:=3.71B
Change:= 0.01  (0.06%)
Day's Range:=16.61 - 16.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=204,289
P/E (ttm):=25.44
Trade Time:=4:00PM EDT
Bid:=16.37 x 400
Prev Close:=16.78
Ask:=17.24 x 400
Last Trade:=16.79
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=88,263
Open:=7.19
Market Cap:=155.44M
Change:= 0.06  (0.86%)
Day's Range:=7.00 - 7.22
Div and Yield:=0.60 (7.80%)
EPS (ttm):=0.75
Volume:=56,751
P/E (ttm):=9.45
Trade Time:=4:00PM EDT
Bid:=7.00 x 800
Prev Close:=6.98
Ask:=7.33 x 300
Last Trade:=7.04
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=80,247
Open:=15.65
Market Cap:=N/A
Change:= 0.06  (0.39%)
Day's Range:=15.42 - 15.66
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=50,963
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 300
Prev Close:=15.54
Ask:=16.04 x 300
Last Trade:=15.60
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=18,581
Open:=48.34
Market Cap:=1.31B
Change:= 0.30  (0.62%)
Day's Range:=48.12 - 48.50
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=4,504
P/E (ttm):=18.18
Trade Time:=4:03PM EDT
Bid:=46.26 x 200
Prev Close:=48.18
Ask:=50.21 x 200
Last Trade:=48.48
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,093,740
Open:=68.54
Market Cap:=25.20B
Change:= 0.88  (1.28%)
Day's Range:=67.66 - 69.67
Div and Yield:=1.88 (2.60%)
EPS (ttm):=6.92
Volume:=2,514,178
P/E (ttm):=9.79
Trade Time:=4:06PM EDT
Bid:=65.23 x 100
Prev Close:=68.63
Ask:=67.81 x 100
Last Trade:=67.75
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,567,100
Open:=18.14
Market Cap:=192.06B
Change:= 0.00  (0.00%)
Day's Range:=18.09 - 18.46
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=47,819,559
P/E (ttm):=15.10
Trade Time:=4:00PM EDT
Bid:=18.11 x 1800
Prev Close:=18.11
Ask:=18.16 x 800
Last Trade:=18.11
1y Target Est:=24.00
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=139,416
Open:=62.41
Market Cap:=2.90B
Change:= 0.78  (1.25%)
Day's Range:=61.34 - 62.58
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=115,040
P/E (ttm):=12.42
Trade Time:=4:04PM EDT
Bid:=45.47 x 300
Prev Close:=62.26
Ask:=65.97 x 200
Last Trade:=61.48
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=379,614
Open:=26.25
Market Cap:=649.97M
Change:= 0.71  (2.71%)
Day's Range:=25.33 - 26.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=223,642
P/E (ttm):=22.88
Trade Time:=4:00PM EDT
Bid:=25.57 x 100
Prev Close:=26.24
Ask:=26.18 x 400
Last Trade:=25.53
1y Target Est:=32.14
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=604,088
Open:=30.33
Market Cap:=1.43B
Change:= 0.79  (2.60%)
Day's Range:=29.53 - 30.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=755,147
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=29.23 x 400
Prev Close:=30.41
Ask:=29.88 x 400
Last Trade:=29.62
1y Target Est:=41.43
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,775,260
Open:=16.69
Market Cap:=16.79B
Change:= 0.18  (1.08%)
Day's Range:=16.67 - 17.15
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=3,812,812
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.66 x 400
Prev Close:=16.66
Ask:=16.84 x 100
Last Trade:=16.84
1y Target Est:=16.96
52wk Range:=13.42 - 18.27

(ggs)
Avg Vol (3m):=136,067
Open:=17.15
Market Cap:=634.18M
Change:= 0.28  (1.64%)
Day's Range:=17.09 - 17.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=106,619
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=12.49 x 600
Prev Close:=17.12
Ask:=18.88 x 100
Last Trade:=17.40
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,457,420
Open:=42.85
Market Cap:=33.98B
Change:= 0.20  (0.47%)
Day's Range:=42.75 - 43.48
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=6,974,244
P/E (ttm):=13.52
Trade Time:=4:00PM EDT
Bid:=43.03 x 400
Prev Close:=42.97
Ask:=43.25 x 400
Last Trade:=43.17
1y Target Est:=45.50
52wk Range:=31.76 - 43.49

(gksr)
Avg Vol (3m):=65,645
Open:=34.30
Market Cap:=635.99M
Change:= 0.30  (0.87%)
Day's Range:=33.88 - 34.59
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=54,157
P/E (ttm):=17.00
Trade Time:=4:00PM EDT
Bid:=33.25 x 200
Prev Close:=34.29
Ask:=34.75 x 500
Last Trade:=33.99
1y Target Est:=38.80
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=130,309
Open:=8.91
Market Cap:=190.40M
Change:= 0.02  (0.22%)
Day's Range:=8.90 - 9.09
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=60,966
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.05 x 100
Prev Close:=9.03
Ask:=9.38 x 400
Last Trade:=9.05
1y Target Est:=11.50
52wk Range:=8.84 - 12.73

(glng)
Avg Vol (3m):=636,614
Open:=36.83
Market Cap:=3.02B
Change:= 0.60  (1.61%)
Day's Range:=36.61 - 38.21
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=441,012
P/E (ttm):=128.88
Trade Time:=4:00PM EDT
Bid:=37.08 x 400
Prev Close:=37.29
Ask:=38.68 x 400
Last Trade:=37.89
1y Target Est:=29.42
52wk Range:=9.66 - 39.90

(gmcr)
Avg Vol (3m):=2,572,660
Open:=103.77
Market Cap:=14.57B
Change:= 14.46  (16.41%)
Day's Range:=101.57 - 107.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=9,226,129
P/E (ttm):=129.18
Trade Time:=4:00PM EDT
Bid:=102.42 x 100
Prev Close:=88.11
Ask:=102.59 x 200
Last Trade:=102.57
1y Target Est:=99.38
52wk Range:=26.14 - 107.27

(gmt)
Avg Vol (3m):=352,934
Open:=37.09
Market Cap:=1.80B
Change:= 2.03  (5.52%)
Day's Range:=37.09 - 39.97
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=851,799
P/E (ttm):=22.22
Trade Time:=4:06PM EDT
Bid:=38.80 x 1200
Prev Close:=36.77
Ask:=38.82 x 700
Last Trade:=38.80
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=733,062
Open:=29.10
Market Cap:=4.12B
Change:= 0.18  (0.62%)
Day's Range:=28.80 - 29.61
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=988,571
P/E (ttm):=27.73
Trade Time:=4:00PM EDT
Bid:=28.15 x 400
Prev Close:=29.02
Ask:=29.49 x 400
Last Trade:=28.84
1y Target Est:=37.86
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,918,590
Open:=605.19
Market Cap:=196.88B
Change:= 3.72  (0.61%)
Day's Range:=603.00 - 615.98
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,075,079
P/E (ttm):=23.73
Trade Time:=4:00PM EDT
Bid:=611.00 x 200
Prev Close:=607.22
Ask:=611.98 x 100
Last Trade:=610.94
1y Target Est:=726.90
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,489,160
Open:=19.68
Market Cap:=10.74B
Change:= 0.56  (2.95%)
Day's Range:=19.50 - 20.00
Div and Yield:=0.45 (2.30%)
EPS (ttm):=1.84
Volume:=9,277,738
P/E (ttm):=10.64
Trade Time:=4:00PM EDT
Bid:=19.31 x 600
Prev Close:=18.96
Ask:=19.60 x 1000
Last Trade:=19.52
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=493,442
Open:=11.03
Market Cap:=276.25M
Change:= 0.01  (0.09%)
Day's Range:=11.01 - 11.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=121,056
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.02 x 100
Prev Close:=11.02
Ask:=11.11 x 100
Last Trade:=11.01
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,328,900
Open:=32.14
Market Cap:=6.23B
Change:= 0.05  (0.16%)
Day's Range:=31.78 - 32.41
Div and Yield:=1.60 (4.90%)
EPS (ttm):=3.27
Volume:=632,270
P/E (ttm):=9.83
Trade Time:=4:00PM EDT
Bid:=32.10 x 100
Prev Close:=32.15
Ask:=32.49 x 500
Last Trade:=32.10
1y Target Est:=33.50
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=336,138
Open:=1.10
Market Cap:=349.19M
Change:= 0.03  (2.75%)
Day's Range:=1.09 - 1.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=201,521
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.07 x 200
Prev Close:=1.09
Ask:=1.15 x 2200
Last Trade:=1.12
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=22,916
Open:=18.32
Market Cap:=248.09M
Change:= 0.13  (0.71%)
Day's Range:=18.05 - 18.48
Div and Yield:=0.72 (3.50%)
EPS (ttm):=1.48
Volume:=19,155
P/E (ttm):=12.46
Trade Time:=4:00PM EDT
Bid:=18.03 x 200
Prev Close:=18.31
Ask:=18.35 x 200
Last Trade:=18.44
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=822,119
Open:=23.25
Market Cap:=1.69B
Change:= 0.13  (0.57%)
Day's Range:=22.49 - 23.28
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=560,317
P/E (ttm):=38.88
Trade Time:=4:00PM EDT
Bid:=22.25 x 500
Prev Close:=22.72
Ask:=22.97 x 500
Last Trade:=22.59
1y Target Est:=28.71
52wk Range:=10.40 - 25.67

(gti)
Avg Vol (3m):=1,330,940
Open:=20.01
Market Cap:=2.83B
Change:= 1.81  (8.49%)
Day's Range:=19.28 - 20.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=6,800,138
P/E (ttm):=15.07
Trade Time:=4:03PM EDT
Bid:=11.10 x 100
Prev Close:=21.33
Ask:=22.20 x 300
Last Trade:=19.52
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=207,430
Open:=24.67
Market Cap:=822.83M
Change:= 0.03  (0.12%)
Day's Range:=24.46 - 24.75
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=134,987
P/E (ttm):=14.40
Trade Time:=4:04PM EDT
Bid:=22.55 x 100
Prev Close:=24.67
Ask:=25.96 x 200
Last Trade:=24.64
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,177,810
Open:=1.02
Market Cap:=154.09M
Change:= 0.01  (0.97%)
Day's Range:=1.01 - 1.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=663,624
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.02 x 100
Prev Close:=1.03
Ask:=1.12 x 300
Last Trade:=1.02
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,685,700
Open:=55.13
Market Cap:=50.21B
Change:= 0.14  (0.25%)
Day's Range:=54.86 - 56.24
Div and Yield:=0.36 (0.60%)
EPS (ttm):=2.35
Volume:=11,196,542
P/E (ttm):=23.38
Trade Time:=4:01PM EDT
Bid:=54.81 x 100
Prev Close:=55.01
Ask:=54.87 x 1500
Last Trade:=54.87
1y Target Est:=70.03
52wk Range:=27.36 - 57.77

(halo)
Avg Vol (3m):=362,370
Open:=6.93
Market Cap:=693.37M
Change:= 0.07  (1.03%)
Day's Range:=6.78 - 7.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=246,141
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.49 x 300
Prev Close:=6.80
Ask:=7.15 x 400
Last Trade:=6.87
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=923,191
Open:=75.16
Market Cap:=6.83B
Change:= 2.10  (2.79%)
Day's Range:=75.06 - 78.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,246,910
P/E (ttm):=30.67
Trade Time:=4:00PM EDT
Bid:=76.88 x 200
Prev Close:=75.20
Ask:=77.30 x 100
Last Trade:=77.30
1y Target Est:=80.78
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=31,392
Open:=14.51
Market Cap:=117.69M
Change:= 0.10  (0.69%)
Day's Range:=N/A - 14.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=35,832
P/E (ttm):=23.37
Trade Time:=3:51PM EDT
Bid:=14.26 x 100
Prev Close:=14.46
Ask:=15.54 x 200
Last Trade:=14.56
1y Target Est:=N/A
52wk Range:=12.67 - 16.19

(hckt)
Avg Vol (3m):=136,991
Open:=4.55
Market Cap:=183.04M
Change:= 0.16  (3.45%)
Day's Range:=4.39 - 4.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=115,858
P/E (ttm):=12.80
Trade Time:=4:00PM EDT
Bid:=3.95 x 500
Prev Close:=4.64
Ask:=5.25 x 300
Last Trade:=4.48
1y Target Est:=6.00
52wk Range:=3.02 - 5.24

(hcp)
Avg Vol (3m):=2,648,890
Open:=36.64
Market Cap:=14.88B
Change:= 0.04  (0.11%)
Day's Range:=36.30 - 36.91
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,980,197
P/E (ttm):=19.28
Trade Time:=4:05PM EDT
Bid:=36.20 x 100
Prev Close:=36.61
Ask:=36.86 x 300
Last Trade:=36.65
1y Target Est:=38.50
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,718,600
Open:=35.63
Market Cap:=55.97B
Change:= 0.47  (1.33%)
Day's Range:=35.06 - 36.11
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=13,688,864
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=35.14 x 8500
Prev Close:=35.63
Ask:=35.15 x 9200
Last Trade:=35.15
1y Target Est:=40.95
52wk Range:=27.10 - 39.38

(he)
Avg Vol (3m):=365,319
Open:=24.09
Market Cap:=2.26B
Change:= 0.31  (1.29%)
Day's Range:=23.73 - 24.11
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=330,141
P/E (ttm):=19.47
Trade Time:=4:03PM EDT
Bid:=23.77 x 400
Prev Close:=24.06
Ask:=24.20 x 100
Last Trade:=23.75
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=158,312
Open:=12.06
Market Cap:=419.86M
Change:= 0.10  (0.83%)
Day's Range:=11.22 - 12.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=125,591
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.67 x 300
Prev Close:=12.00
Ask:=12.48 x 200
Last Trade:=12.10
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=195,952
Open:=32.59
Market Cap:=995.60M
Change:= 0.37  (1.14%)
Day's Range:=32.17 - 32.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=191,344
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=31.67 x 200
Prev Close:=32.59
Ask:=32.97 x 200
Last Trade:=32.22
1y Target Est:=31.50
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=179,030
Open:=22.01
Market Cap:=697.89M
Change:= 1.68  (7.43%)
Day's Range:=20.18 - 22.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=1,152,613
P/E (ttm):=29.46
Trade Time:=4:00PM EDT
Bid:=18.99 x 100
Prev Close:=22.60
Ask:=25.93 x 2700
Last Trade:=20.92
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,409,430
Open:=20.70
Market Cap:=3.83B
Change:= 0.44  (2.13%)
Day's Range:=20.16 - 20.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=2,559,687
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.20 x 200
Prev Close:=20.62
Ask:=20.59 x 500
Last Trade:=20.18
1y Target Est:=32.82
52wk Range:=20.14 - 30.48

(hhgp)
Avg Vol (3m):=98,275
Open:=6.04
Market Cap:=195.06M
Change:= 0.07  (1.16%)
Day's Range:=5.85 - 6.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=88,194
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.82 x 300
Prev Close:=6.02
Ask:=6.07 x 300
Last Trade:=5.95
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=376,853
Open:=39.65
Market Cap:=1.08B
Change:= 0.06  (0.15%)
Day's Range:=39.00 - 40.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=312,902
P/E (ttm):=22.49
Trade Time:=4:00PM EDT
Bid:=39.45 x 400
Prev Close:=39.46
Ask:=40.20 x 400
Last Trade:=39.52
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,726,310
Open:=23.06
Market Cap:=10.41B
Change:= 0.30  (1.30%)
Day's Range:=23.06 - 23.67
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=6,086,192
P/E (ttm):=6.36
Trade Time:=4:00PM EDT
Bid:=23.31 x 600
Prev Close:=23.08
Ask:=23.61 x 600
Last Trade:=23.38
1y Target Est:=33.82
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=13,891,900
Open:=38.32
Market Cap:=11.62B
Change:= 0.03  (0.08%)
Day's Range:=38.26 - 38.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=18,865,682
P/E (ttm):=367.88
Trade Time:=4:00PM EDT
Bid:=38.25 x 2200
Prev Close:=38.29
Ask:=38.33 x 100
Last Trade:=38.26
1y Target Est:=34.18
52wk Range:=14.32 - 38.37

(hls)
Avg Vol (3m):=913,586
Open:=24.72
Market Cap:=2.33B
Change:= 1.15  (4.92%)
Day's Range:=24.33 - 25.38
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=2,620,708
P/E (ttm):=2.92
Trade Time:=4:06PM EDT
Bid:=24.04 x 400
Prev Close:=23.37
Ask:=25.24 x 400
Last Trade:=24.52
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,291,940
Open:=9.55
Market Cap:=2.43B
Change:= 0.29  (3.12%)
Day's Range:=9.30 - 9.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=9,189,734
P/E (ttm):=15.34
Trade Time:=4:04PM EDT
Bid:=9.21 x 600
Prev Close:=9.30
Ask:=10.23 x 600
Last Trade:=9.59
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=377,619
Open:=65.12
Market Cap:=2.54B
Change:= 0.17  (0.26%)
Day's Range:=64.51 - 65.85
Div and Yield:=2.48 (3.70%)
EPS (ttm):=0.66
Volume:=243,281
P/E (ttm):=98.86
Trade Time:=4:06PM EDT
Bid:=64.51 x 400
Prev Close:=65.22
Ask:=66.02 x 400
Last Trade:=65.05
1y Target Est:=66.39
52wk Range:=47.60 - 67.27

(hmsy)
Avg Vol (3m):=153,045
Open:=74.31
Market Cap:=2.10B
Change:= 1.05  (1.43%)
Day's Range:=73.54 - 74.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=187,247
P/E (ttm):=50.51
Trade Time:=4:00PM EDT
Bid:=67.00 x 200
Prev Close:=73.60
Ask:=170.32 x 2700
Last Trade:=74.65
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,589,180
Open:=44.03
Market Cap:=10.27B
Change:= 0.47  (1.07%)
Day's Range:=43.25 - 44.40
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.00
Volume:=3,810,741
P/E (ttm):=43.46
Trade Time:=4:00PM EDT
Bid:=42.69 x 100
Prev Close:=43.93
Ask:=43.45 x 100
Last Trade:=43.46
1y Target Est:=48.17
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=661,103
Open:=7.43
Market Cap:=331.13M
Change:= 0.05  (0.68%)
Day's Range:=7.38 - 7.61
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=371,013
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.35 x 100
Prev Close:=7.35
Ask:=7.40 x 100
Last Trade:=7.40
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,492,580
Open:=70.39
Market Cap:=7.68B
Change:= 1.37  (1.95%)
Day's Range:=70.03 - 72.52
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,510,574
P/E (ttm):=31.16
Trade Time:=4:03PM EDT
Bid:=60.50 x 100
Prev Close:=70.39
Ask:=71.76 x 100
Last Trade:=71.76
1y Target Est:=73.62
52wk Range:=35.56 - 73.40

(hpq)
Avg Vol (3m):=19,897,900
Open:=36.67
Market Cap:=75.15B
Change:= 0.57  (1.55%)
Day's Range:=36.12 - 36.88
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=14,488,435
P/E (ttm):=8.90
Trade Time:=4:00PM EDT
Bid:=36.24 x 21600
Prev Close:=36.80
Ask:=36.26 x 19200
Last Trade:=36.23
1y Target Est:=43.95
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=806,275
Open:=24.85
Market Cap:=3.09B
Change:= 0.27  (1.09%)
Day's Range:=24.56 - 25.33
Div and Yield:=1.80 (7.00%)
EPS (ttm):=0.03
Volume:=825,123
P/E (ttm):=835.67
Trade Time:=4:01PM EDT
Bid:=24.84 x 400
Prev Close:=24.80
Ask:=25.37 x 400
Last Trade:=25.07
1y Target Est:=26.42
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=324,323
Open:=20.05
Market Cap:=816.73M
Change:= 1.84  (9.51%)
Day's Range:=19.86 - 22.17
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=1,219,084
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=20.50 x 200
Prev Close:=19.35
Ask:=26.36 x 500
Last Trade:=21.19
1y Target Est:=22.10
52wk Range:=13.48 - 22.17

(hrg)
Avg Vol (3m):=57,163
Open:=5.36
Market Cap:=744.73M
Change:= 0.01  (0.19%)
Day's Range:=5.26 - 5.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=27,512
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.84 x 100
Prev Close:=5.36
Ask:=5.37 x 100
Last Trade:=5.35
1y Target Est:=N/A
52wk Range:=4.28 - 6.60

(hrs)
Avg Vol (3m):=1,155,770
Open:=41.30
Market Cap:=5.14B
Change:= 0.86  (2.08%)
Day's Range:=40.41 - 41.37
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=1,612,946
P/E (ttm):=8.58
Trade Time:=4:00PM EDT
Bid:=40.43 x 800
Prev Close:=41.28
Ask:=40.71 x 300
Last Trade:=40.42
1y Target Est:=57.43
52wk Range:=40.41 - 53.39

(hrz)
Avg Vol (3m):=1,631,570
Open:=1.08
Market Cap:=33.66M
Change:= 0.03  (2.68%)
Day's Range:=1.08 - 1.16
Div and Yield:=0.20 (17.10%)
EPS (ttm):=-2.55
Volume:=422,438
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.04 x 3000
Prev Close:=1.12
Ask:=1.22 x 5000
Last Trade:=1.09
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=465,997
Open:=67.39
Market Cap:=6.20B
Change:= 0.25  (0.37%)
Day's Range:=67.19 - 68.31
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=550,549
P/E (ttm):=18.43
Trade Time:=4:00PM EDT
Bid:=66.92 x 200
Prev Close:=67.51
Ask:=67.26 x 100
Last Trade:=67.26
1y Target Est:=77.14
52wk Range:=50.97 - 74.98

(hsp)
Avg Vol (3m):=1,338,700
Open:=52.29
Market Cap:=8.66B
Change:= 0.81  (1.55%)
Day's Range:=51.50 - 52.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,294,320
P/E (ttm):=23.97
Trade Time:=4:02PM EDT
Bid:=50.03 x 500
Prev Close:=52.40
Ask:=54.46 x 500
Last Trade:=51.59
1y Target Est:=63.15
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,108,780
Open:=5.20
Market Cap:=891.43M
Change:= 0.05  (0.96%)
Day's Range:=5.15 - 5.34
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=516,221
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.14 x 500
Prev Close:=5.20
Ask:=5.53 x 500
Last Trade:=5.25
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=237,223
Open:=9.95
Market Cap:=414.11M
Change:= 0.13  (1.32%)
Day's Range:=9.65 - 9.99
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=312,952
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.29 x 200
Prev Close:=9.82
Ask:=9.67 x 200
Last Trade:=9.69
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,125,810
Open:=27.80
Market Cap:=2.07B
Change:= 0.16  (0.57%)
Day's Range:=27.11 - 27.92
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=2,399,182
P/E (ttm):=6.85
Trade Time:=4:01PM EDT
Bid:=27.53 x 600
Prev Close:=27.84
Ask:=27.92 x 100
Last Trade:=27.68
1y Target Est:=30.27
52wk Range:=27.11 - 31.98

(hurn)
Avg Vol (3m):=97,603
Open:=30.87
Market Cap:=669.15M
Change:= 1.65  (5.44%)
Day's Range:=30.52 - 34.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=383,771
P/E (ttm):=65.53
Trade Time:=4:00PM EDT
Bid:=29.66 x 100
Prev Close:=30.33
Ask:=N/A
Last Trade:=31.98
1y Target Est:=31.33
52wk Range:=18.31 - 34.50

(hwkn)
Avg Vol (3m):=61,331
Open:=34.47
Market Cap:=348.47M
Change:= 0.58  (1.69%)
Day's Range:=33.71 - 35.25
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=22,989
P/E (ttm):=17.22
Trade Time:=4:00PM EDT
Bid:=33.00 x 300
Prev Close:=34.33
Ask:=36.91 x 400
Last Trade:=33.75
1y Target Est:=40.00
52wk Range:=28.23 - 50.18

(iaci)
Avg Vol (3m):=1,131,400
Open:=41.94
Market Cap:=3.80B
Change:= 0.26  (0.62%)
Day's Range:=41.94 - 43.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=2,008,986
P/E (ttm):=31.31
Trade Time:=4:00PM EDT
Bid:=41.49 x 500
Prev Close:=42.04
Ask:=42.30 x 100
Last Trade:=42.30
1y Target Est:=38.62
52wk Range:=23.34 - 43.80

(ibm)
Avg Vol (3m):=5,229,230
Open:=181.06
Market Cap:=216.34B
Change:= 0.45  (0.25%)
Day's Range:=180.97 - 183.27
Div and Yield:=3.00 (1.60%)
EPS (ttm):=12.32
Volume:=4,304,775
P/E (ttm):=14.76
Trade Time:=4:00PM EDT
Bid:=181.86 x 13500
Prev Close:=181.35
Ask:=181.90 x 1200
Last Trade:=181.80
1y Target Est:=193.50
52wk Range:=122.17 - 185.63

(iboc)
Avg Vol (3m):=207,014
Open:=16.57
Market Cap:=1.14B
Change:= 0.13  (0.78%)
Day's Range:=15.77 - 16.99
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=207,265
P/E (ttm):=9.60
Trade Time:=4:00PM EDT
Bid:=16.37 x 300
Prev Close:=16.67
Ask:=16.80 x 100
Last Trade:=16.80
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=137,100
Open:=11.46
Market Cap:=411.36M
Change:= 0.29  (2.54%)
Day's Range:=11.00 - 11.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=276,931
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=11.11 x 200
Prev Close:=11.40
Ask:=11.65 x 1200
Last Trade:=11.11
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(idti)
Avg Vol (3m):=1,670,250
Open:=7.04
Market Cap:=1.02B
Change:= 0.07  (1.01%)
Day's Range:=6.88 - 7.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=2,578,257
P/E (ttm):=14.66
Trade Time:=4:00PM EDT
Bid:=6.84 x 1000
Prev Close:=6.96
Ask:=6.89 x 100
Last Trade:=6.89
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=279,575
Open:=82.39
Market Cap:=4.77B
Change:= 0.60  (0.73%)
Day's Range:=82.04 - 84.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=478,974
P/E (ttm):=34.09
Trade Time:=4:00PM EDT
Bid:=79.57 x 300
Prev Close:=82.57
Ask:=87.55 x 300
Last Trade:=83.17
1y Target Est:=82.00
52wk Range:=54.80 - 87.29

(ihs)
Avg Vol (3m):=194,712
Open:=76.21
Market Cap:=4.92B
Change:= 0.39  (0.51%)
Day's Range:=75.80 - 76.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=441,339
P/E (ttm):=34.00
Trade Time:=4:04PM EDT
Bid:=73.69 x 200
Prev Close:=76.21
Ask:=78.68 x 200
Last Trade:=75.82
1y Target Est:=90.25
52wk Range:=60.75 - 89.87

(iilg)
Avg Vol (3m):=203,127
Open:=13.06
Market Cap:=740.10M
Change:= 0.15  (1.15%)
Day's Range:=12.87 - 13.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=81,801
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=12.89 x 200
Prev Close:=13.03
Ask:=13.31 x 200
Last Trade:=12.88
1y Target Est:=16.50
52wk Range:=11.83 - 17.94

(iivi)
Avg Vol (3m):=315,941
Open:=25.52
Market Cap:=1.55B
Change:= 0.63  (2.47%)
Day's Range:=24.80 - 25.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=246,591
P/E (ttm):=20.70
Trade Time:=4:00PM EDT
Bid:=24.23 x 200
Prev Close:=25.47
Ask:=25.44 x 200
Last Trade:=24.84
1y Target Est:=31.68
52wk Range:=16.49 - 29.96

(ikan)
Avg Vol (3m):=316,502
Open:=1.14
Market Cap:=77.05M
Change:= 0.01  (0.88%)
Day's Range:=1.13 - 1.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=197,576
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.15 x 500
Prev Close:=1.14
Ask:=1.27 x 1000
Last Trade:=1.13
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,682,580
Open:=57.77
Market Cap:=7.42B
Change:= 2.92  (5.09%)
Day's Range:=57.71 - 60.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=6,494,295
P/E (ttm):=69.81
Trade Time:=4:00PM EDT
Bid:=60.21 x 400
Prev Close:=57.33
Ask:=60.26 x 300
Last Trade:=60.25
1y Target Est:=80.36
52wk Range:=42.60 - 79.40

(im)
Avg Vol (3m):=1,828,480
Open:=17.10
Market Cap:=2.74B
Change:= 0.02  (0.12%)
Day's Range:=17.01 - 17.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,726,471
P/E (ttm):=9.16
Trade Time:=4:00PM EDT
Bid:=15.00 x 1000
Prev Close:=17.07
Ask:=18.66 x 200
Last Trade:=17.05
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=780,025
Open:=13.45
Market Cap:=927.65M
Change:= 0.26  (1.95%)
Day's Range:=13.33 - 14.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=909,030
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.14 x 500
Prev Close:=13.33
Ask:=13.59 x 100
Last Trade:=13.59
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=165,908
Open:=8.42
Market Cap:=318.95M
Change:= 0.14  (1.67%)
Day's Range:=8.18 - 8.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=92,534
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.91 x 300
Prev Close:=8.39
Ask:=8.60 x 300
Last Trade:=8.25
1y Target Est:=10.00
52wk Range:=8.18 - 12.36

(in)
Avg Vol (3m):=297,773
Open:=10.84
Market Cap:=643.81M
Change:= 0.03  (0.28%)
Day's Range:=10.80 - 10.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=192,503
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=10.46 x 300
Prev Close:=10.87
Ask:=11.24 x 300
Last Trade:=10.84
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=366,881
Open:=6.28
Market Cap:=316.28M
Change:= 0.03  (0.48%)
Day's Range:=6.20 - 6.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=369,020
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.30 x 100
Prev Close:=6.28
Ask:=7.99 x 700
Last Trade:=6.31
1y Target Est:=9.17
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=75,844
Open:=8.47
Market Cap:=228.82M
Change:= 0.04  (0.47%)
Day's Range:=7.99 - 8.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=59,219
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.61 x 200
Prev Close:=8.58
Ask:=9.37 x 100
Last Trade:=8.62
1y Target Est:=8.50
52wk Range:=4.42 - 10.42

(infy)
Avg Vol (3m):=1,639,310
Open:=62.00
Market Cap:=35.31B
Change:= 0.19  (0.31%)
Day's Range:=61.63 - 62.50
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,402,550
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=61.57 x 1000
Prev Close:=61.99
Ask:=61.78 x 600
Last Trade:=61.80
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=817,100
Open:=0.61
Market Cap:=78.90M
Change:= 0.00  (0.00%)
Day's Range:=0.61 - 0.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=372,746
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.61 x 1000
Prev Close:=0.62
Ask:=0.68 x 200
Last Trade:=0.62
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=60,991,700
Open:=22.47
Market Cap:=119.56B
Change:= 0.02  (0.09%)
Day's Range:=22.33 - 22.88
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=36,109,898
P/E (ttm):=10.54
Trade Time:=4:00PM EDT
Bid:=22.54 x 400
Prev Close:=22.53
Ask:=22.57 x 2300
Last Trade:=22.55
1y Target Est:=25.68
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,553,080
Open:=47.23
Market Cap:=14.34B
Change:= 0.09  (0.19%)
Day's Range:=46.92 - 47.59
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,331,120
P/E (ttm):=23.49
Trade Time:=4:00PM EDT
Bid:=46.20 x 200
Prev Close:=47.25
Ask:=47.16 x 2300
Last Trade:=47.16
1y Target Est:=59.28
52wk Range:=38.05 - 56.46

(io)
Avg Vol (3m):=1,914,610
Open:=10.15
Market Cap:=1.59B
Change:= 0.22  (2.10%)
Day's Range:=10.15 - 10.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,248,049
P/E (ttm):=47.11
Trade Time:=4:03PM EDT
Bid:=9.93 x 500
Prev Close:=10.49
Ask:=10.69 x 500
Last Trade:=10.27
1y Target Est:=13.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=43,484
Open:=51.28
Market Cap:=633.76M
Change:= 0.00  (0.00%)
Day's Range:=49.64 - 51.40
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=20,761
P/E (ttm):=7.61
Trade Time:=4:00PM EDT
Bid:=49.41 x 200
Prev Close:=51.11
Ask:=53.00 x 200
Last Trade:=51.11
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=94,903
Open:=50.36
Market Cap:=801.70M
Change:= 0.89  (1.78%)
Day's Range:=48.79 - 50.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=188,988
P/E (ttm):=31.18
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=49.87
Ask:=48.50 x 500
Last Trade:=48.98
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,295,450
Open:=11.04
Market Cap:=4.95B
Change:= 1.97  (16.28%)
Day's Range:=9.84 - 11.04
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=41,684,684
P/E (ttm):=19.79
Trade Time:=4:02PM EDT
Bid:=9.96 x 100
Prev Close:=12.10
Ask:=10.07 x 1200
Last Trade:=10.13
1y Target Est:=14.87
52wk Range:=8.19 - 13.35

(ipgp)
Avg Vol (3m):=507,673
Open:=61.77
Market Cap:=2.85B
Change:= 1.28  (2.08%)
Day's Range:=60.31 - 62.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=353,569
P/E (ttm):=39.45
Trade Time:=4:00PM EDT
Bid:=60.26 x 400
Prev Close:=61.60
Ask:=63.39 x 400
Last Trade:=60.32
1y Target Est:=79.88
52wk Range:=15.90 - 78.59

(ipi)
Avg Vol (3m):=776,112
Open:=34.08
Market Cap:=2.54B
Change:= 0.93  (2.83%)
Day's Range:=33.64 - 34.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=1,067,071
P/E (ttm):=41.16
Trade Time:=4:00PM EDT
Bid:=33.43 x 300
Prev Close:=32.82
Ask:=33.75 x 100
Last Trade:=33.75
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=682,303
Open:=20.20
Market Cap:=1.35B
Change:= 1.22  (6.10%)
Day's Range:=20.17 - 21.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,017,672
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=20.66 x 400
Prev Close:=20.00
Ask:=21.75 x 400
Last Trade:=21.22
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,514,980
Open:=37.84
Market Cap:=12.38B
Change:= 0.24  (0.64%)
Day's Range:=37.32 - 38.06
Div and Yield:=0.48 (1.20%)
EPS (ttm):=1.64
Volume:=6,935,839
P/E (ttm):=22.81
Trade Time:=4:00PM EDT
Bid:=37.06 x 400
Prev Close:=37.62
Ask:=38.16 x 600
Last Trade:=37.38
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=470,378
Open:=8.80
Market Cap:=781.74M
Change:= 0.04  (0.43%)
Day's Range:=8.68 - 8.89
Div and Yield:=0.57 (6.10%)
EPS (ttm):=0.02
Volume:=218,752
P/E (ttm):=419.52
Trade Time:=4:02PM EDT
Bid:=8.50 x 300
Prev Close:=8.77
Ask:=9.15 x 300
Last Trade:=8.81
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=1,771,950
Open:=33.40
Market Cap:=6.36B
Change:= 1.77  (5.29%)
Day's Range:=31.55 - 33.84
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=6,373,016
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.55 x 100
Prev Close:=33.46
Ask:=32.50 x 100
Last Trade:=31.69
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=584,069
Open:=8.54
Market Cap:=863.48M
Change:= 0.17  (2.00%)
Day's Range:=8.47 - 8.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=728,003
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.51 x 500
Prev Close:=8.50
Ask:=8.67 x 100
Last Trade:=8.67
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=319,517
Open:=396.61
Market Cap:=15.32B
Change:= 3.72  (0.95%)
Day's Range:=388.55 - 397.81
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=463,105
P/E (ttm):=39.23
Trade Time:=4:00PM EDT
Bid:=385.00 x 100
Prev Close:=393.58
Ask:=389.86 x 100
Last Trade:=389.86
1y Target Est:=395.08
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=3,053
Open:=60.07
Market Cap:=167.48M
Change:= 0.27  (0.44%)
Day's Range:=60.07 - 61.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=1,397
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=60.90 x 200
Prev Close:=61.37
Ask:=65.18 x 100
Last Trade:=61.64
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=242,522
Open:=71.24
Market Cap:=3.62B
Change:= 0.29  (0.41%)
Day's Range:=70.42 - 71.43
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=280,585
P/E (ttm):=23.81
Trade Time:=4:04PM EDT
Bid:=69.36 x 300
Prev Close:=71.24
Ask:=72.54 x 300
Last Trade:=70.95
1y Target Est:=77.58
52wk Range:=55.74 - 74.67

(itri)
Avg Vol (3m):=386,056
Open:=45.72
Market Cap:=1.75B
Change:= 3.95  (8.39%)
Day's Range:=42.82 - 47.31
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=2,057,080
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=42.86 x 300
Prev Close:=47.08
Ask:=43.17 x 300
Last Trade:=43.13
1y Target Est:=65.90
52wk Range:=42.82 - 67.58

(ivac)
Avg Vol (3m):=73,627
Open:=9.36
Market Cap:=205.77M
Change:= 0.34  (3.64%)
Day's Range:=9.00 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=37,810
P/E (ttm):=10.53
Trade Time:=4:00PM EDT
Bid:=8.66 x 400
Prev Close:=9.35
Ask:=9.40 x 400
Last Trade:=9.01
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,086
Open:=31.91
Market Cap:=941.82M
Change:= 2.45  (7.67%)
Day's Range:=28.95 - 31.91
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=555,586
P/E (ttm):=32.03
Trade Time:=4:01PM EDT
Bid:=23.31 x 600
Prev Close:=31.95
Ask:=34.50 x 100
Last Trade:=29.50
1y Target Est:=35.00
52wk Range:=22.59 - 34.52

(ivz)
Avg Vol (3m):=4,492,690
Open:=22.26
Market Cap:=10.34B
Change:= 0.11  (0.49%)
Day's Range:=22.20 - 22.82
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=3,834,496
P/E (ttm):=18.99
Trade Time:=4:04PM EDT
Bid:=21.83 x 500
Prev Close:=22.26
Ask:=22.92 x 500
Last Trade:=22.37
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=91,966
Open:=13.52
Market Cap:=438.39M
Change:= 0.31  (2.28%)
Day's Range:=13.32 - 13.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=76,831
P/E (ttm):=12.20
Trade Time:=4:00PM EDT
Bid:=12.67 x 200
Prev Close:=13.60
Ask:=20.00 x 400
Last Trade:=13.91
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=141,914
Open:=17.51
Market Cap:=473.95M
Change:= 0.10  (0.57%)
Day's Range:=17.40 - 17.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=216,652
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=16.98 x 300
Prev Close:=17.52
Ask:=17.96 x 300
Last Trade:=17.42
1y Target Est:=24.00
52wk Range:=14.11 - 21.21

(jazz)
Avg Vol (3m):=772,294
Open:=34.43
Market Cap:=1.44B
Change:= 0.01  (0.03%)
Day's Range:=34.00 - 36.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=652,871
P/E (ttm):=27.88
Trade Time:=4:00PM EDT
Bid:=36.60 x 200
Prev Close:=35.28
Ask:=37.50 x 1400
Last Trade:=35.27
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=828,741
Open:=45.34
Market Cap:=5.43B
Change:= 0.07  (0.15%)
Day's Range:=45.07 - 45.89
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=618,526
P/E (ttm):=24.92
Trade Time:=4:00PM EDT
Bid:=44.87 x 300
Prev Close:=45.23
Ask:=45.16 x 100
Last Trade:=45.16
1y Target Est:=53.12
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,767,350
Open:=31.45
Market Cap:=6.61B
Change:= 0.05  (0.16%)
Day's Range:=30.90 - 31.95
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=4,498,707
P/E (ttm):=18.55
Trade Time:=4:01PM EDT
Bid:=30.92 x 300
Prev Close:=30.93
Ask:=31.08 x 400
Last Trade:=30.98
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,250,190
Open:=39.93
Market Cap:=4.97B
Change:= 0.68  (1.71%)
Day's Range:=38.99 - 40.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,368,686
P/E (ttm):=20.47
Trade Time:=4:00PM EDT
Bid:=38.52 x 500
Prev Close:=39.84
Ask:=39.86 x 500
Last Trade:=39.16
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=331,895
Open:=87.53
Market Cap:=3.53B
Change:= 5.39  (6.15%)
Day's Range:=81.95 - 87.53
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=715,424
P/E (ttm):=23.56
Trade Time:=4:01PM EDT
Bid:=82.01 x 500
Prev Close:=87.67
Ask:=88.48 x 200
Last Trade:=82.28
1y Target Est:=111.75
52wk Range:=73.52 - 107.84

(jnj)
Avg Vol (3m):=11,367,100
Open:=65.23
Market Cap:=178.39B
Change:= 0.15  (0.23%)
Day's Range:=64.78 - 65.62
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.18
Volume:=9,709,858
P/E (ttm):=15.57
Trade Time:=4:00PM EDT
Bid:=65.11 x 11100
Prev Close:=65.23
Ask:=65.12 x 2800
Last Trade:=65.08
1y Target Est:=71.48
52wk Range:=56.99 - 68.05

(jnpr)
Avg Vol (3m):=9,687,360
Open:=24.71
Market Cap:=12.68B
Change:= 0.87  (3.53%)
Day's Range:=23.77 - 24.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=25,884,669
P/E (ttm):=21.83
Trade Time:=4:03PM EDT
Bid:=23.81 x 100
Prev Close:=24.66
Ask:=23.85 x 400
Last Trade:=23.79
1y Target Est:=42.53
52wk Range:=23.77 - 45.01

(joyg)
Avg Vol (3m):=1,905,700
Open:=94.64
Market Cap:=9.84B
Change:= 0.69  (0.73%)
Day's Range:=93.38 - 95.79
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,499,218
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=93.50 x 100
Prev Close:=94.36
Ask:=93.67 x 500
Last Trade:=93.67
1y Target Est:=110.87
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,238,600
Open:=40.69
Market Cap:=161.03B
Change:= 0.01  (0.02%)
Day's Range:=40.62 - 41.24
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.68
Volume:=23,097,859
P/E (ttm):=8.68
Trade Time:=4:00PM EDT
Bid:=40.68 x 3000
Prev Close:=40.67
Ask:=40.78 x 200
Last Trade:=40.68
1y Target Est:=54.88
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=166,312
Open:=54.00
Market Cap:=1.02B
Change:= 0.11  (0.20%)
Day's Range:=52.35 - 54.49
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=286,928
P/E (ttm):=63.07
Trade Time:=4:00PM EDT
Bid:=52.57 x 200
Prev Close:=53.75
Ask:=55.05 x 200
Last Trade:=53.86
1y Target Est:=61.00
52wk Range:=35.54 - 56.91

(kar)
Avg Vol (3m):=251,998
Open:=17.84
Market Cap:=2.42B
Change:= 0.00  (0.00%)
Day's Range:=17.76 - 18.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=73,744
P/E (ttm):=24.05
Trade Time:=4:03PM EDT
Bid:=17.38 x 300
Prev Close:=17.82
Ask:=18.38 x 300
Last Trade:=17.82
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,467,510
Open:=8.62
Market Cap:=658.39M
Change:= 0.11  (1.27%)
Day's Range:=8.51 - 9.02
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=4,561,611
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.56 x 200
Prev Close:=8.66
Ask:=8.65 x 100
Last Trade:=8.55
1y Target Est:=11.84
52wk Range:=8.51 - 16.11

(kbr)
Avg Vol (3m):=1,170,540
Open:=36.41
Market Cap:=5.30B
Change:= 1.42  (3.90%)
Day's Range:=34.90 - 37.08
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=2,191,630
P/E (ttm):=14.12
Trade Time:=4:03PM EDT
Bid:=34.99 x 100
Prev Close:=36.37
Ask:=39.90 x 500
Last Trade:=34.95
1y Target Est:=46.39
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=224,727
Open:=17.40
Market Cap:=568.41M
Change:= 0.08  (0.46%)
Day's Range:=17.22 - 17.72
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=197,348
P/E (ttm):=33.19
Trade Time:=4:02PM EDT
Bid:=16.81 x 300
Prev Close:=17.37
Ask:=17.81 x 300
Last Trade:=17.29
1y Target Est:=26.20
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,293,510
Open:=11.11
Market Cap:=1.03B
Change:= 0.16  (1.45%)
Day's Range:=11.05 - 11.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=1,533,197
P/E (ttm):=11.25
Trade Time:=4:04PM EDT
Bid:=10.83 x 500
Prev Close:=11.07
Ask:=11.62 x 500
Last Trade:=11.23
1y Target Est:=14.21
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=14,231
Open:=29.15
Market Cap:=342.75M
Change:= 0.81  (2.79%)
Day's Range:=29.04 - 29.99
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=4,856
P/E (ttm):=13.12
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=29.08
Ask:=36.92 x 500
Last Trade:=29.89
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=189,105
Open:=15.32
Market Cap:=577.14M
Change:= 0.38  (2.48%)
Day's Range:=15.22 - 15.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=145,763
P/E (ttm):=19.92
Trade Time:=4:00PM EDT
Bid:=15.56 x 300
Prev Close:=15.34
Ask:=16.21 x 300
Last Trade:=15.72
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,216,720
Open:=4.41
Market Cap:=307.40M
Change:= 0.03  (0.68%)
Day's Range:=4.32 - 4.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=585,298
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.37 x 300
Prev Close:=4.42
Ask:=4.53 x 300
Last Trade:=4.45
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=165,708
Open:=23.97
Market Cap:=392.81M
Change:= 0.13  (0.54%)
Day's Range:=23.75 - 24.63
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=320,149
P/E (ttm):=49.59
Trade Time:=4:00PM EDT
Bid:=23.48 x 200
Prev Close:=23.97
Ask:=24.58 x 200
Last Trade:=24.10
1y Target Est:=25.32
52wk Range:=9.00 - 25.00

(kft)
Avg Vol (3m):=9,065,380
Open:=34.58
Market Cap:=60.80B
Change:= 0.06  (0.17%)
Day's Range:=34.55 - 34.82
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=6,778,470
P/E (ttm):=20.06
Trade Time:=4:00PM EDT
Bid:=34.60 x 35900
Prev Close:=34.53
Ask:=34.61 x 7900
Last Trade:=34.59
1y Target Est:=36.94
52wk Range:=28.76 - 36.02

(kirk)
Avg Vol (3m):=163,562
Open:=11.28
Market Cap:=217.29M
Change:= 0.11  (1.00%)
Day's Range:=10.87 - 11.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=48,700
P/E (ttm):=9.84
Trade Time:=4:00PM EDT
Bid:=10.71 x 300
Prev Close:=11.02
Ask:=11.28 x 300
Last Trade:=10.91
1y Target Est:=14.50
52wk Range:=10.62 - 18.47

(klac)
Avg Vol (3m):=2,623,670
Open:=41.58
Market Cap:=7.00B
Change:= 0.06  (0.14%)
Day's Range:=40.90 - 42.95
Div and Yield:=1.00 (2.30%)
EPS (ttm):=3.89
Volume:=3,377,935
P/E (ttm):=10.72
Trade Time:=4:00PM EDT
Bid:=40.90 x 500
Prev Close:=41.77
Ask:=41.71 x 100
Last Trade:=41.71
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,087,170
Open:=9.43
Market Cap:=687.58M
Change:= 0.11  (1.17%)
Day's Range:=9.35 - 9.83
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,527,969
P/E (ttm):=4.38
Trade Time:=4:00PM EDT
Bid:=9.55 x 500
Prev Close:=9.44
Ask:=9.81 x 500
Last Trade:=9.55
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=948,806
Open:=41.75
Market Cap:=3.24B
Change:= 1.35  (3.29%)
Day's Range:=39.53 - 42.49
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=2,180,355
P/E (ttm):=17.91
Trade Time:=4:03PM EDT
Bid:=39.01 x 100
Prev Close:=41.01
Ask:=40.65 x 100
Last Trade:=39.66
1y Target Est:=48.82
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=116,916
Open:=13.82
Market Cap:=514.90M
Change:= 0.03  (0.22%)
Day's Range:=13.70 - 14.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=95,499
P/E (ttm):=41.26
Trade Time:=4:00PM EDT
Bid:=13.34 x 300
Prev Close:=13.81
Ask:=14.23 x 300
Last Trade:=13.78
1y Target Est:=18.35
52wk Range:=11.05 - 16.13

(ko)
Avg Vol (3m):=7,525,960
Open:=68.65
Market Cap:=157.55B
Change:= 0.13  (0.19%)
Day's Range:=68.62 - 69.28
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=6,952,904
P/E (ttm):=13.26
Trade Time:=4:00PM EDT
Bid:=68.80 x 12600
Prev Close:=68.69
Ask:=68.81 x 4400
Last Trade:=68.82
1y Target Est:=77.53
52wk Range:=54.43 - 69.82

(ks)
Avg Vol (3m):=218,748
Open:=15.51
Market Cap:=716.63M
Change:= 0.01  (0.06%)
Day's Range:=15.46 - 15.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=157,655
P/E (ttm):=9.96
Trade Time:=4:06PM EDT
Bid:=15.19 x 300
Prev Close:=15.51
Ask:=15.95 x 300
Last Trade:=15.50
1y Target Est:=20.08
52wk Range:=10.49 - 17.90

(kss)
Avg Vol (3m):=4,058,260
Open:=55.07
Market Cap:=15.51B
Change:= 0.17  (0.31%)
Day's Range:=55.04 - 56.01
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,303,110
P/E (ttm):=14.70
Trade Time:=4:00PM EDT
Bid:=55.18 x 200
Prev Close:=55.00
Ask:=55.44 x 200
Last Trade:=55.17
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=97,942
Open:=10.72
Market Cap:=377.67M
Change:= 0.01  (0.09%)
Day's Range:=10.59 - 10.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=74,431
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.25 x 700
Prev Close:=10.67
Ask:=11.02 x 300
Last Trade:=10.66
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=202,825
Open:=10.44
Market Cap:=243.95M
Change:= 0.19  (1.83%)
Day's Range:=10.05 - 10.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=216,318
P/E (ttm):=17.29
Trade Time:=4:00PM EDT
Bid:=9.83 x 300
Prev Close:=10.41
Ask:=10.20 x 100
Last Trade:=10.22
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=84,077
Open:=10.89
Market Cap:=163.77M
Change:= 0.01  (0.09%)
Day's Range:=10.88 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=30,942
P/E (ttm):=34.19
Trade Time:=4:00PM EDT
Bid:=10.26 x 300
Prev Close:=11.00
Ask:=12.99 x 200
Last Trade:=11.01
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,233,800
Open:=14.31
Market Cap:=2.43B
Change:= 0.16  (1.11%)
Day's Range:=14.14 - 14.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,382,388
P/E (ttm):=7.09
Trade Time:=4:01PM EDT
Bid:=14.22 x 300
Prev Close:=14.35
Ask:=14.62 x 600
Last Trade:=14.19
1y Target Est:=16.17
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=40,788
Open:=21.68
Market Cap:=346.94M
Change:= 5.05  (24.00%)
Day's Range:=21.35 - 26.76
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=147,089
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=25.00 x 500
Prev Close:=21.04
Ask:=27.50 x 2000
Last Trade:=26.09
1y Target Est:=30.00
52wk Range:=11.93 - 26.76

(lamr)
Avg Vol (3m):=770,192
Open:=25.77
Market Cap:=2.37B
Change:= 0.25  (0.97%)
Day's Range:=25.36 - 25.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=427,534
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.92 x 400
Prev Close:=25.75
Ask:=26.15 x 400
Last Trade:=25.50
1y Target Est:=32.58
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=15,791
Open:=19.21
Market Cap:=157.57M
Change:= 0.54  (2.84%)
Day's Range:=18.38 - 19.21
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=15,189
P/E (ttm):=23.86
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=19.01
Ask:=23.45 x 700
Last Trade:=18.47
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=117,278
Open:=29.67
Market Cap:=573.71M
Change:= 0.48  (1.62%)
Day's Range:=29.13 - 29.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=60,420
P/E (ttm):=15.79
Trade Time:=4:00PM EDT
Bid:=29.09 x 100
Prev Close:=29.70
Ask:=29.19 x 100
Last Trade:=29.22
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=813,852
Open:=35.25
Market Cap:=4.04B
Change:= 0.18  (0.52%)
Day's Range:=34.46 - 35.89
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=1,019,424
P/E (ttm):=18.41
Trade Time:=4:04PM EDT
Bid:=25.97 x 10000
Prev Close:=34.70
Ask:=60.00 x 100
Last Trade:=34.52
1y Target Est:=46.90
52wk Range:=29.39 - 46.54

(lb)
Avg Vol (3m):=53,941
Open:=35.65
Market Cap:=363.93M
Change:= 0.15  (0.42%)
Day's Range:=35.16 - 36.25
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=36,054
P/E (ttm):=18.82
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=35.48
Ask:=37.06 x 200
Last Trade:=35.33
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,766
Open:=9.48
Market Cap:=246.56M
Change:= 0.23  (2.44%)
Day's Range:=9.35 - 9.72
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=37,445
P/E (ttm):=15.85
Trade Time:=4:00PM EDT
Bid:=8.58 x 900
Prev Close:=9.44
Ask:=10.59 x 900
Last Trade:=9.67
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=156,536
Open:=4.52
Market Cap:=132.57M
Change:= 0.09  (1.97%)
Day's Range:=4.40 - 4.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=107,102
P/E (ttm):=27.96
Trade Time:=4:00PM EDT
Bid:=4.44 x 200
Prev Close:=4.58
Ask:=4.98 x 200
Last Trade:=4.67
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=993,733
Open:=48.40
Market Cap:=5.05B
Change:= 0.45  (0.93%)
Day's Range:=47.91 - 49.34
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=819,565
P/E (ttm):=9.83
Trade Time:=4:07PM EDT
Bid:=47.09 x 300
Prev Close:=48.45
Ask:=48.98 x 300
Last Trade:=48.00
1y Target Est:=66.31
52wk Range:=35.42 - 57.03

(leg)
Avg Vol (3m):=1,567,020
Open:=22.54
Market Cap:=3.16B
Change:= 0.50  (2.21%)
Day's Range:=22.04 - 22.91
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=2,179,576
P/E (ttm):=19.08
Trade Time:=4:00PM EDT
Bid:=22.25 x 200
Prev Close:=22.60
Ask:=23.10 x 200
Last Trade:=22.10
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=123,431
Open:=52.80
Market Cap:=1.18B
Change:= 1.17  (2.20%)
Day's Range:=51.95 - 53.02
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=118,694
P/E (ttm):=13.69
Trade Time:=4:00PM EDT
Bid:=51.10 x 300
Prev Close:=53.14
Ask:=53.23 x 300
Last Trade:=51.97
1y Target Est:=65.63
52wk Range:=34.64 - 66.38

(life)
Avg Vol (3m):=2,295,320
Open:=44.63
Market Cap:=8.19B
Change:= 2.58  (5.33%)
Day's Range:=44.59 - 46.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=10,498,592
P/E (ttm):=22.85
Trade Time:=4:00PM EDT
Bid:=45.10 x 500
Prev Close:=48.41
Ask:=45.83 x 200
Last Trade:=45.83
1y Target Est:=61.73
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=322,797
Open:=18.02
Market Cap:=396.05M
Change:= 0.82  (4.47%)
Day's Range:=17.49 - 18.31
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=225,302
P/E (ttm):=6.42
Trade Time:=4:00PM EDT
Bid:=17.10 x 400
Prev Close:=18.36
Ask:=18.04 x 400
Last Trade:=17.54
1y Target Est:=18.71
52wk Range:=9.73 - 21.54

(linta)
Avg Vol (3m):=4,673,200
Open:=16.32
Market Cap:=9.68B
Change:= 0.24  (1.47%)
Day's Range:=16.02 - 16.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,258,522
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=16.09 x 4300
Prev Close:=16.34
Ask:=16.54 x 600
Last Trade:=16.10
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=467,769
Open:=5.44
Market Cap:=169.95M
Change:= 0.20  (3.64%)
Day's Range:=5.25 - 5.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=327,701
P/E (ttm):=3.23
Trade Time:=4:00PM EDT
Bid:=5.26 x 600
Prev Close:=5.49
Ask:=5.33 x 100
Last Trade:=5.29
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=852,473
Open:=82.50
Market Cap:=8.48B
Change:= 0.77  (0.97%)
Day's Range:=79.79 - 82.60
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=1,513,482
P/E (ttm):=9.69
Trade Time:=4:01PM EDT
Bid:=76.01 x 200
Prev Close:=79.12
Ask:=82.03 x 200
Last Trade:=79.89
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,662,890
Open:=29.98
Market Cap:=6.75B
Change:= 0.48  (1.59%)
Day's Range:=29.56 - 30.09
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=4,424,423
P/E (ttm):=12.56
Trade Time:=4:00PM EDT
Bid:=29.47 x 200
Prev Close:=30.10
Ask:=29.61 x 400
Last Trade:=29.62
1y Target Est:=35.25
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,787,920
Open:=30.50
Market Cap:=4.36B
Change:= 1.24  (4.06%)
Day's Range:=29.24 - 31.45
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=3,569,083
P/E (ttm):=17.98
Trade Time:=4:03PM EDT
Bid:=28.11 x 500
Prev Close:=30.54
Ask:=31.24 x 500
Last Trade:=29.30
1y Target Est:=37.57
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,680,330
Open:=10.07
Market Cap:=681.54M
Change:= 0.07  (0.68%)
Day's Range:=10.07 - 10.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=1,957,097
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.10 x 600
Prev Close:=10.25
Ask:=10.45 x 600
Last Trade:=10.18
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=346,273
Open:=34.16
Market Cap:=881.27M
Change:= 1.54  (4.39%)
Day's Range:=32.80 - 37.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=894,607
P/E (ttm):=49.31
Trade Time:=4:00PM EDT
Bid:=35.80 x 300
Prev Close:=35.10
Ask:=37.32 x 300
Last Trade:=36.64
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=559,912
Open:=18.36
Market Cap:=734.20M
Change:= 0.08  (0.44%)
Day's Range:=18.30 - 18.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=107,196
P/E (ttm):=52.28
Trade Time:=4:00PM EDT
Bid:=18.16 x 300
Prev Close:=18.27
Ask:=18.39 x 300
Last Trade:=18.35
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=466,403
Open:=35.67
Market Cap:=1.86B
Change:= 0.04  (0.11%)
Day's Range:=35.48 - 36.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=771,685
P/E (ttm):=11.88
Trade Time:=4:00PM EDT
Bid:=35.97 x 500
Prev Close:=35.64
Ask:=36.32 x 200
Last Trade:=35.60
1y Target Est:=45.68
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,190,410
Open:=7.68
Market Cap:=1.01B
Change:= 0.05  (0.65%)
Day's Range:=7.64 - 7.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,099,957
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.65 x 200
Prev Close:=7.70
Ask:=7.78 x 300
Last Trade:=7.65
1y Target Est:=9.66
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,506,730
Open:=40.75
Market Cap:=5.31B
Change:= 0.41  (0.97%)
Day's Range:=40.69 - 42.95
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=4,353,990
P/E (ttm):=7.25
Trade Time:=4:00PM EDT
Bid:=41.83 x 500
Prev Close:=42.22
Ask:=42.65 x 5100
Last Trade:=42.63
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=293,775
Open:=4.56
Market Cap:=304.21M
Change:= 0.08  (1.76%)
Day's Range:=4.38 - 4.58
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=282,882
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.40 x 300
Prev Close:=4.55
Ask:=5.44 x 300
Last Trade:=4.47
1y Target Est:=6.42
52wk Range:=4.24 - 6.32

(lsi)
Avg Vol (3m):=7,121,300
Open:=7.22
Market Cap:=4.45B
Change:= 0.91  (14.13%)
Day's Range:=7.15 - 7.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=29,783,158
P/E (ttm):=167.05
Trade Time:=4:02PM EDT
Bid:=7.22 x 200
Prev Close:=6.44
Ask:=7.33 x 300
Last Trade:=7.35
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=325,050
Open:=45.50
Market Cap:=2.17B
Change:= 0.31  (0.68%)
Day's Range:=45.19 - 46.59
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=435,072
P/E (ttm):=24.31
Trade Time:=4:00PM EDT
Bid:=44.63 x 300
Prev Close:=45.60
Ask:=45.95 x 300
Last Trade:=45.29
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=309,275
Open:=76.86
Market Cap:=4.01B
Change:= 0.01  (0.01%)
Day's Range:=76.68 - 77.28
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=292,436
P/E (ttm):=19.97
Trade Time:=4:00PM EDT
Bid:=74.53 x 400
Prev Close:=76.95
Ask:=79.57 x 400
Last Trade:=76.96
1y Target Est:=93.84
52wk Range:=53.45 - 81.36

(ltm)
Avg Vol (3m):=440,714
Open:=42.40
Market Cap:=1.69B
Change:= 0.37  (0.87%)
Day's Range:=41.80 - 43.22
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=417,386
P/E (ttm):=20.27
Trade Time:=4:02PM EDT
Bid:=41.15 x 300
Prev Close:=42.34
Ask:=42.89 x 300
Last Trade:=41.97
1y Target Est:=47.90
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,092
Open:=10.27
Market Cap:=137.89M
Change:= 0.02  (0.20%)
Day's Range:=10.17 - 10.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=5,400
P/E (ttm):=32.79
Trade Time:=3:59PM EDT
Bid:=10.06 x 100
Prev Close:=10.25
Ask:=10.99 x 200
Last Trade:=10.23
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,973,000
Open:=47.39
Market Cap:=34.10B
Change:= 0.25  (0.53%)
Day's Range:=46.76 - 47.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=15,032,955
P/E (ttm):=59.52
Trade Time:=4:03PM EDT
Bid:=47.20 x 1400
Prev Close:=47.39
Ask:=47.24 x 400
Last Trade:=47.14
1y Target Est:=53.26
52wk Range:=25.28 - 55.47

(lway)
Avg Vol (3m):=16,061
Open:=11.02
Market Cap:=185.48M
Change:= 0.31  (2.83%)
Day's Range:=10.82 - 11.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=16,265
P/E (ttm):=49.47
Trade Time:=4:00PM EDT
Bid:=10.87 x 700
Prev Close:=10.97
Ask:=11.76 x 200
Last Trade:=11.28
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,447,500
Open:=8.53
Market Cap:=1.26B
Change:= 0.00  (0.00%)
Day's Range:=8.41 - 8.56
Div and Yield:=0.46 (5.00%)
EPS (ttm):=-0.36
Volume:=1,181,336
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=8.18 x 500
Prev Close:=8.54
Ask:=8.88 x 600
Last Trade:=8.54
1y Target Est:=10.43
52wk Range:=6.10 - 10.14

(lxrx)
Avg Vol (3m):=1,070,270
Open:=1.75
Market Cap:=570.64M
Change:= 0.01  (0.60%)
Day's Range:=1.69 - 1.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,546,059
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.70 x 1300
Prev Close:=1.68
Ask:=1.78 x 1000
Last Trade:=1.69
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=304,998
Open:=40.01
Market Cap:=891.42M
Change:= 0.25  (0.62%)
Day's Range:=39.23 - 41.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=205,058
P/E (ttm):=19.05
Trade Time:=4:02PM EDT
Bid:=39.52 x 300
Prev Close:=40.04
Ask:=41.19 x 300
Last Trade:=40.29
1y Target Est:=50.50
52wk Range:=14.12 - 49.21

(ma)
Avg Vol (3m):=1,068,440
Open:=303.93
Market Cap:=39.05B
Change:= 3.81  (1.26%)
Day's Range:=302.71 - 312.12
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,137,744
P/E (ttm):=20.62
Trade Time:=4:01PM EDT
Bid:=307.35 x 300
Prev Close:=303.09
Ask:=307.90 x 100
Last Trade:=306.90
1y Target Est:=332.12
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=918,972
Open:=28.37
Market Cap:=1.18B
Change:= 0.47  (1.66%)
Day's Range:=27.80 - 29.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=596,154
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=28.06 x 400
Prev Close:=28.29
Ask:=28.73 x 100
Last Trade:=28.76
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=119,475
Open:=15.49
Market Cap:=466.27M
Change:= 0.03  (0.19%)
Day's Range:=15.17 - 15.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=87,115
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.91 x 200
Prev Close:=15.43
Ask:=15.82 x 200
Last Trade:=15.40
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,792,590
Open:=10.88
Market Cap:=3.79B
Change:= 0.33  (3.02%)
Day's Range:=10.58 - 10.97
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=7,359,570
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.60 x 1000
Prev Close:=10.92
Ask:=10.69 x 200
Last Trade:=10.59
1y Target Est:=12.78
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,555,190
Open:=26.87
Market Cap:=9.24B
Change:= 0.10  (0.37%)
Day's Range:=26.59 - 27.12
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.94
Volume:=2,434,777
P/E (ttm):=13.69
Trade Time:=4:00PM EDT
Bid:=26.37 x 400
Prev Close:=26.72
Ask:=26.62 x 900
Last Trade:=26.62
1y Target Est:=32.13
52wk Range:=20.60 - 28.49

(mblx)
Avg Vol (3m):=256,328
Open:=6.29
Market Cap:=187.31M
Change:= 0.90  (14.85%)
Day's Range:=6.29 - 7.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=600,122
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.03 x 200
Prev Close:=6.06
Ask:=7.35 x 200
Last Trade:=6.96
1y Target Est:=8.67
52wk Range:=6.02 - 17.36

(mbvt)
Avg Vol (3m):=9,583
Open:=25.39
Market Cap:=162.86M
Change:= 1.01  (4.00%)
Day's Range:=25.05 - 26.30
Div and Yield:=1.12 (4.10%)
EPS (ttm):=2.39
Volume:=16,361
P/E (ttm):=11.00
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=25.27
Ask:=30.15 x 100
Last Trade:=26.28
1y Target Est:=28.00
52wk Range:=23.10 - 29.31

(mcd)
Avg Vol (3m):=5,769,220
Open:=86.99
Market Cap:=90.04B
Change:= 0.31  (0.36%)
Day's Range:=86.67 - 87.77
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=4,763,508
P/E (ttm):=18.34
Trade Time:=4:00PM EDT
Bid:=86.79 x 100
Prev Close:=87.09
Ask:=86.77 x 3400
Last Trade:=86.78
1y Target Est:=88.65
52wk Range:=68.59 - 89.57

(mchp)
Avg Vol (3m):=2,653,690
Open:=33.61
Market Cap:=6.45B
Change:= 0.32  (0.95%)
Day's Range:=33.41 - 34.52
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=3,655,441
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=33.86 x 500
Prev Close:=33.54
Ask:=34.61 x 600
Last Trade:=33.86
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=37,395
Open:=11.36
Market Cap:=181.23M
Change:= 0.07  (0.62%)
Day's Range:=11.18 - 11.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=20,099
P/E (ttm):=24.96
Trade Time:=4:00PM EDT
Bid:=10.57 x 400
Prev Close:=11.30
Ask:=11.23 x 100
Last Trade:=11.23
1y Target Est:=15.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=447,727
Open:=9.97
Market Cap:=611.10M
Change:= 0.00  (0.00%)
Day's Range:=9.68 - 10.10
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=642,646
P/E (ttm):=12.44
Trade Time:=4:00PM EDT
Bid:=9.56 x 200
Prev Close:=9.83
Ask:=9.82 x 200
Last Trade:=9.83
1y Target Est:=15.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,997
Open:=37.40
Market Cap:=2.04B
Change:= 0.19  (0.51%)
Day's Range:=37.15 - 37.57
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=129,497
P/E (ttm):=13.69
Trade Time:=4:00PM EDT
Bid:=37.01 x 300
Prev Close:=37.43
Ask:=37.87 x 300
Last Trade:=37.24
1y Target Est:=42.33
52wk Range:=37.15 - 45.08

(mdr)
Avg Vol (3m):=2,865,460
Open:=20.33
Market Cap:=4.76B
Change:= 0.13  (0.64%)
Day's Range:=20.12 - 20.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,965,974
P/E (ttm):=22.68
Trade Time:=4:01PM EDT
Bid:=20.17 x 500
Prev Close:=20.41
Ask:=20.59 x 500
Last Trade:=20.28
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=222,400
Open:=21.00
Market Cap:=507.87M
Change:= 0.05  (0.24%)
Day's Range:=20.87 - 21.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=181,170
P/E (ttm):=21.08
Trade Time:=4:00PM EDT
Bid:=20.46 x 200
Prev Close:=20.88
Ask:=20.89 x 200
Last Trade:=20.93
1y Target Est:=28.71
52wk Range:=14.91 - 27.39

(mdth)
Avg Vol (3m):=82,178
Open:=12.79
Market Cap:=264.86M
Change:= 0.14  (1.06%)
Day's Range:=12.29 - 13.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=114,712
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.04 x 100
Prev Close:=13.17
Ask:=13.48 x 300
Last Trade:=13.03
1y Target Est:=10.67
52wk Range:=7.25 - 14.96

(mdvn)
Avg Vol (3m):=485,810
Open:=20.75
Market Cap:=743.26M
Change:= 0.61  (2.95%)
Day's Range:=20.72 - 21.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=229,663
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.67 x 400
Prev Close:=20.69
Ask:=21.78 x 400
Last Trade:=21.30
1y Target Est:=21.40
52wk Range:=8.43 - 25.50

(ment)
Avg Vol (3m):=1,226,180
Open:=11.40
Market Cap:=1.27B
Change:= 0.01  (0.09%)
Day's Range:=11.36 - 11.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=854,889
P/E (ttm):=26.06
Trade Time:=4:00PM EDT
Bid:=11.04 x 900
Prev Close:=11.43
Ask:=11.44 x 100
Last Trade:=11.44
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=163,669
Open:=9.66
Market Cap:=156.11M
Change:= 0.18  (1.96%)
Day's Range:=9.00 - 9.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=565,274
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.71 x 200
Prev Close:=9.18
Ask:=9.43 x 200
Last Trade:=9.00
1y Target Est:=21.25
52wk Range:=8.99 - 27.33

(mgln)
Avg Vol (3m):=231,611
Open:=52.56
Market Cap:=1.71B
Change:= 1.18  (2.25%)
Day's Range:=52.46 - 54.12
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=179,323
P/E (ttm):=12.38
Trade Time:=4:00PM EDT
Bid:=35.00 x 100
Prev Close:=52.41
Ask:=N/A
Last Trade:=53.59
1y Target Est:=56.14
52wk Range:=36.57 - 56.76

(mgm)
Avg Vol (3m):=22,183,500
Open:=15.42
Market Cap:=7.48B
Change:= 0.13  (0.84%)
Day's Range:=15.14 - 15.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=20,410,560
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.32 x 300
Prev Close:=15.43
Ask:=15.41 x 200
Last Trade:=15.30
1y Target Est:=16.37
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=32,933
Open:=7.76
Market Cap:=139.84M
Change:= 0.08  (1.03%)
Day's Range:=7.75 - 7.91
Div and Yield:=0.10 (1.30%)
EPS (ttm):=0.63
Volume:=26,992
P/E (ttm):=12.52
Trade Time:=4:00PM EDT
Bid:=6.99 x 900
Prev Close:=7.77
Ask:=8.69 x 900
Last Trade:=7.85
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=47,694
Open:=26.02
Market Cap:=632.80M
Change:= 0.11  (0.42%)
Day's Range:=25.81 - 26.15
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=36,687
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=25.04 x 200
Prev Close:=25.93
Ask:=26.03 x 100
Last Trade:=26.04
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,034
Open:=11.58
Market Cap:=212.36M
Change:= 0.28  (2.41%)
Day's Range:=11.00 - 12.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=97,673
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.68 x 1200
Prev Close:=11.63
Ask:=15.40 x 100
Last Trade:=11.35
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,306,740
Open:=7.08
Market Cap:=873.38M
Change:= 0.01  (0.14%)
Day's Range:=6.86 - 7.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,783,500
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.88 x 400
Prev Close:=7.02
Ask:=7.04 x 400
Last Trade:=7.03
1y Target Est:=9.48
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=5,034,670
Open:=62.67
Market Cap:=25.19B
Change:= 0.12  (0.19%)
Day's Range:=62.67 - 63.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=5,189,062
P/E (ttm):=19.09
Trade Time:=4:03PM EDT
Bid:=63.00 x 100
Prev Close:=63.12
Ask:=63.34 x 200
Last Trade:=63.00
1y Target Est:=68.74
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=110,258
Open:=84.30
Market Cap:=1.57B
Change:= 0.30  (0.36%)
Day's Range:=83.77 - 85.46
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=67,478
P/E (ttm):=19.96
Trade Time:=4:00PM EDT
Bid:=81.50 x 100
Prev Close:=84.27
Ask:=85.07 x 800
Last Trade:=83.97
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=236,133
Open:=9.37
Market Cap:=500.78M
Change:= 0.04  (0.43%)
Day's Range:=9.33 - 9.47
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=169,865
P/E (ttm):=8.71
Trade Time:=4:03PM EDT
Bid:=9.06 x 200
Prev Close:=9.36
Ask:=9.79 x 200
Last Trade:=9.40
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,286,130
Open:=69.52
Market Cap:=14.66B
Change:= 4.28  (6.34%)
Day's Range:=69.52 - 72.86
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=3,651,768
P/E (ttm):=31.20
Trade Time:=4:02PM EDT
Bid:=71.26 x 200
Prev Close:=67.48
Ask:=73.99 x 200
Last Trade:=71.76
1y Target Est:=70.55
52wk Range:=50.51 - 72.86

(mksi)
Avg Vol (3m):=433,898
Open:=25.40
Market Cap:=1.31B
Change:= 0.28  (1.11%)
Day's Range:=24.92 - 25.76
Div and Yield:=0.60 (2.20%)
EPS (ttm):=2.95
Volume:=350,790
P/E (ttm):=8.47
Trade Time:=4:00PM EDT
Bid:=24.95 x 600
Prev Close:=25.31
Ask:=25.07 x 100
Last Trade:=25.03
1y Target Est:=27.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=353,558
Open:=24.46
Market Cap:=1.34B
Change:= 0.74  (3.07%)
Day's Range:=23.33 - 24.47
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=263,090
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=22.86 x 300
Prev Close:=24.12
Ask:=24.02 x 300
Last Trade:=23.38
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=150,364
Open:=4.24
Market Cap:=184.04M
Change:= 0.02  (0.47%)
Day's Range:=4.19 - 4.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=70,187
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.23 x 3000
Prev Close:=4.23
Ask:=5.00 x 5700
Last Trade:=4.25
1y Target Est:=22.50
52wk Range:=4.19 - 7.44

(mlr)
Avg Vol (3m):=56,178
Open:=16.02
Market Cap:=190.31M
Change:= 0.03  (0.19%)
Day's Range:=16.00 - 16.53
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=38,485
P/E (ttm):=11.48
Trade Time:=4:03PM EDT
Bid:=15.78 x 100
Prev Close:=16.06
Ask:=16.58 x 100
Last Trade:=16.09
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,462,090
Open:=88.18
Market Cap:=62.23B
Change:= 0.50  (0.57%)
Day's Range:=87.41 - 88.72
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=3,858,096
P/E (ttm):=15.02
Trade Time:=4:00PM EDT
Bid:=87.65 x 200
Prev Close:=88.08
Ask:=87.66 x 1100
Last Trade:=87.58
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=155,108
Open:=38.90
Market Cap:=1.34B
Change:= 0.17  (0.44%)
Day's Range:=38.55 - 39.12
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=117,842
P/E (ttm):=18.50
Trade Time:=4:01PM EDT
Bid:=37.82 x 200
Prev Close:=38.88
Ask:=39.44 x 200
Last Trade:=38.71
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=294,489
Open:=34.99
Market Cap:=1.07B
Change:= 0.13  (0.37%)
Day's Range:=34.88 - 35.54
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=290,490
P/E (ttm):=24.29
Trade Time:=4:00PM EDT
Bid:=34.16 x 300
Prev Close:=35.13
Ask:=35.68 x 300
Last Trade:=35.00
1y Target Est:=40.80
52wk Range:=25.25 - 38.48

(mpg)
Avg Vol (3m):=551,011
Open:=3.18
Market Cap:=164.30M
Change:= 0.15  (4.69%)
Day's Range:=3.16 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=335,330
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.70 x 1000
Prev Close:=3.20
Ask:=3.80 x 500
Last Trade:=3.35
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=38,030
Open:=10.28
Market Cap:=151.43M
Change:= 0.10  (0.98%)
Day's Range:=10.15 - 10.41
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=23,612
P/E (ttm):=24.60
Trade Time:=4:02PM EDT
Bid:=9.56 x 200
Prev Close:=10.23
Ask:=10.38 x 200
Last Trade:=10.33
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=22,750
Open:=5.44
Market Cap:=203.86M
Change:= 0.06  (1.11%)
Day's Range:=5.27 - 5.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=24,769
P/E (ttm):=41.29
Trade Time:=4:01PM EDT
Bid:=5.40 x 1800
Prev Close:=5.39
Ask:=5.45 x 1700
Last Trade:=5.45
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=164,042
Open:=16.81
Market Cap:=510.31M
Change:= 0.16  (0.96%)
Day's Range:=16.57 - 17.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=372,557
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=16.50 x 200
Prev Close:=16.75
Ask:=17.46 x 200
Last Trade:=16.91
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=452,134
Open:=17.31
Market Cap:=1.10B
Change:= 0.44  (2.43%)
Day's Range:=17.16 - 18.05
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=796,392
P/E (ttm):=12.58
Trade Time:=4:03PM EDT
Bid:=17.16 x 400
Prev Close:=18.08
Ask:=18.13 x 400
Last Trade:=17.64
1y Target Est:=19.25
52wk Range:=15.34 - 21.03

(mrk)
Avg Vol (3m):=12,685,300
Open:=35.26
Market Cap:=107.81B
Change:= 0.26  (0.74%)
Day's Range:=34.89 - 35.35
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=13,516,715
P/E (ttm):=66.03
Trade Time:=4:00PM EDT
Bid:=34.94 x 24000
Prev Close:=35.19
Ask:=34.95 x 1500
Last Trade:=34.93
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,190,200
Open:=15.08
Market Cap:=9.16B
Change:= 0.06  (0.40%)
Day's Range:=14.81 - 15.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=8,276,965
P/E (ttm):=11.86
Trade Time:=4:00PM EDT
Bid:=14.99 x 1000
Prev Close:=15.04
Ask:=15.01 x 12400
Last Trade:=14.98
1y Target Est:=20.23
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=65,393,900
Open:=27.27
Market Cap:=233.76B
Change:= 0.39  (1.43%)
Day's Range:=27.21 - 28.07
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=82,874,356
P/E (ttm):=11.01
Trade Time:=4:00PM EDT
Bid:=27.62 x 1300
Prev Close:=27.33
Ask:=27.74 x 1000
Last Trade:=27.72
1y Target Est:=32.64
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=902,223
Open:=87.24
Market Cap:=10.43B
Change:= 0.82  (0.94%)
Day's Range:=86.22 - 87.89
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=489,285
P/E (ttm):=14.11
Trade Time:=4:01PM EDT
Bid:=85.96 x 600
Prev Close:=87.14
Ask:=86.71 x 600
Last Trade:=86.32
1y Target Est:=95.54
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=238,300
Open:=45.13
Market Cap:=1.64B
Change:= 0.30  (0.66%)
Day's Range:=45.06 - 45.92
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=262,239
P/E (ttm):=35.86
Trade Time:=4:01PM EDT
Bid:=44.67 x 300
Prev Close:=45.20
Ask:=46.32 x 300
Last Trade:=45.50
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=126,091
Open:=14.22
Market Cap:=374.10M
Change:= 0.02  (0.14%)
Day's Range:=14.09 - 14.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=140,617
P/E (ttm):=41.50
Trade Time:=4:00PM EDT
Bid:=13.67 x 300
Prev Close:=14.13
Ask:=14.54 x 300
Last Trade:=14.15
1y Target Est:=15.50
52wk Range:=8.25 - 14.69

(mu)
Avg Vol (3m):=37,080,100
Open:=7.47
Market Cap:=7.45B
Change:= 0.01  (0.13%)
Day's Range:=7.31 - 7.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=31,390,538
P/E (ttm):=11.74
Trade Time:=4:00PM EDT
Bid:=7.39 x 200
Prev Close:=7.43
Ask:=7.42 x 200
Last Trade:=7.42
1y Target Est:=11.59
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=787,486
Open:=1.20
Market Cap:=116.66M
Change:= 0.06  (5.71%)
Day's Range:=1.09 - 1.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=1,631,637
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.08 x 1500
Prev Close:=1.05
Ask:=1.15 x 100
Last Trade:=1.11
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=899,450
Open:=32.51
Market Cap:=1.66B
Change:= 0.38  (1.17%)
Day's Range:=32.11 - 33.01
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=448,492
P/E (ttm):=21.07
Trade Time:=4:03PM EDT
Bid:=31.45 x 400
Prev Close:=32.57
Ask:=32.88 x 400
Last Trade:=32.19
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,245,800
Open:=3.29
Market Cap:=511.53M
Change:= 0.04  (1.23%)
Day's Range:=3.24 - 3.38
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=1,220,694
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.24 x 600
Prev Close:=3.25
Ask:=3.67 x 600
Last Trade:=3.29
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,530,970
Open:=31.66
Market Cap:=5.35B
Change:= 0.28  (0.88%)
Day's Range:=31.23 - 31.94
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,674,061
P/E (ttm):=37.02
Trade Time:=4:00PM EDT
Bid:=30.81 x 600
Prev Close:=31.78
Ask:=31.99 x 600
Last Trade:=31.50
1y Target Est:=38.70
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=2,995,830
Open:=12.88
Market Cap:=1.46B
Change:= 1.21  (9.21%)
Day's Range:=11.79 - 13.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=7,399,020
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.93 x 100
Prev Close:=13.14
Ask:=12.10 x 100
Last Trade:=11.93
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,342,020
Open:=22.36
Market Cap:=6.67B
Change:= 0.20  (0.89%)
Day's Range:=22.14 - 22.80
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=3,984,230
P/E (ttm):=16.27
Trade Time:=4:00PM EDT
Bid:=22.85 x 800
Prev Close:=22.38
Ask:=23.49 x 200
Last Trade:=22.58
1y Target Est:=27.66
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=136,691
Open:=6.97
Market Cap:=219.22M
Change:= 0.20  (2.87%)
Day's Range:=6.52 - 7.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=125,530
P/E (ttm):=30.77
Trade Time:=4:03PM EDT
Bid:=6.50 x 1000
Prev Close:=6.97
Ask:=9.23 x 200
Last Trade:=6.77
1y Target Est:=12.00
52wk Range:=6.52 - 13.98

(myl)
Avg Vol (3m):=5,366,900
Open:=22.91
Market Cap:=10.19B
Change:= 0.30  (1.31%)
Day's Range:=22.85 - 23.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=6,834,946
P/E (ttm):=31.87
Trade Time:=4:00PM EDT
Bid:=22.65 x 700
Prev Close:=22.90
Ask:=23.20 x 100
Last Trade:=23.20
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=65,511
Open:=35.95
Market Cap:=433.83M
Change:= 0.01  (0.03%)
Day's Range:=35.72 - 36.17
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=62,620
P/E (ttm):=9.30
Trade Time:=4:00PM EDT
Bid:=35.16 x 700
Prev Close:=35.84
Ask:=36.72 x 200
Last Trade:=35.83
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=72,641
Open:=17.30
Market Cap:=270.10M
Change:= 0.06  (0.34%)
Day's Range:=17.18 - 17.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=43,240
P/E (ttm):=222.95
Trade Time:=4:00PM EDT
Bid:=16.55 x 200
Prev Close:=17.45
Ask:=18.48 x 400
Last Trade:=17.39
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,605
Open:=9.86
Market Cap:=263.06M
Change:= 0.14  (1.43%)
Day's Range:=9.75 - 10.19
Div and Yield:=0.12 (1.20%)
EPS (ttm):=0.39
Volume:=28,753
P/E (ttm):=25.84
Trade Time:=4:00PM EDT
Bid:=9.26 x 100
Prev Close:=9.81
Ask:=10.14 x 100
Last Trade:=9.95
1y Target Est:=11.00
52wk Range:=4.57 - 10.19

(nc)
Avg Vol (3m):=31,009
Open:=91.00
Market Cap:=763.68M
Change:= 0.03  (0.03%)
Day's Range:=90.54 - 92.38
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=25,895
P/E (ttm):=5.82
Trade Time:=4:05PM EDT
Bid:=87.10 x 100
Prev Close:=91.02
Ask:=95.27 x 100
Last Trade:=90.99
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=161,327
Open:=10.93
Market Cap:=216.50M
Change:= 0.05  (0.46%)
Day's Range:=10.89 - 11.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=113,354
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.56 x 200
Prev Close:=10.90
Ask:=11.33 x 200
Last Trade:=10.95
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,065,020
Open:=5.94
Market Cap:=462.98M
Change:= 0.09  (1.52%)
Day's Range:=5.78 - 6.09
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=595,173
P/E (ttm):=0.62
Trade Time:=4:01PM EDT
Bid:=5.81 x 500
Prev Close:=5.93
Ask:=6.06 x 500
Last Trade:=5.84
1y Target Est:=9.50
52wk Range:=2.40 - 8.85

(ndsn)
Avg Vol (3m):=373,074
Open:=52.75
Market Cap:=3.50B
Change:= 1.32  (2.51%)
Day's Range:=51.15 - 53.50
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=557,226
P/E (ttm):=16.00
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=52.60
Ask:=54.12 x 300
Last Trade:=51.28
1y Target Est:=65.90
52wk Range:=26.98 - 59.42

(nee)
Avg Vol (3m):=1,612,430
Open:=56.35
Market Cap:=23.73B
Change:= 0.41  (0.72%)
Day's Range:=56.16 - 57.02
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,835,969
P/E (ttm):=14.00
Trade Time:=4:04PM EDT
Bid:=55.99 x 300
Prev Close:=56.65
Ask:=56.51 x 300
Last Trade:=56.24
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=94,956
Open:=39.67
Market Cap:=929.46M
Change:= 0.41  (1.03%)
Day's Range:=39.60 - 41.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=278,692
P/E (ttm):=44.04
Trade Time:=4:00PM EDT
Bid:=39.82 x 100
Prev Close:=39.67
Ask:=41.02 x 200
Last Trade:=40.08
1y Target Est:=40.33
52wk Range:=27.01 - 47.92

(netl)
Avg Vol (3m):=1,429,470
Open:=35.21
Market Cap:=2.38B
Change:= 0.60  (1.70%)
Day's Range:=34.39 - 35.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=2,914,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.36 x 300
Prev Close:=35.38
Ask:=34.00 x 500
Last Trade:=34.78
1y Target Est:=45.00
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=254,380
Open:=16.05
Market Cap:=589.31M
Change:= 0.34  (2.12%)
Day's Range:=15.70 - 16.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=146,468
P/E (ttm):=10.61
Trade Time:=4:00PM EDT
Bid:=15.52 x 200
Prev Close:=16.07
Ask:=15.70 x 100
Last Trade:=15.73
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=508,884
Open:=73.02
Market Cap:=6.01B
Change:= 0.33  (0.45%)
Day's Range:=72.52 - 73.61
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=514,657
P/E (ttm):=23.73
Trade Time:=4:06PM EDT
Bid:=10.00 x 200
Prev Close:=73.05
Ask:=92.80 x 100
Last Trade:=72.72
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,610,450
Open:=264.36
Market Cap:=14.00B
Change:= 2.80  (1.04%)
Day's Range:=263.11 - 270.71
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=4,038,516
P/E (ttm):=76.57
Trade Time:=4:00PM EDT
Bid:=265.85 x 100
Prev Close:=269.42
Ask:=266.59 x 200
Last Trade:=266.62
1y Target Est:=262.80
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=107,678
Open:=7.93
Market Cap:=173.24M
Change:= 0.18  (2.30%)
Day's Range:=7.82 - 8.02
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=68,779
P/E (ttm):=78.53
Trade Time:=4:00PM EDT
Bid:=7.66 x 900
Prev Close:=7.83
Ask:=8.32 x 400
Last Trade:=8.01
1y Target Est:=11.00
52wk Range:=7.36 - 10.89

(ngsx)
Avg Vol (3m):=139,906
Open:=1.95
Market Cap:=41.64M
Change:= 0.37  (18.88%)
Day's Range:=1.90 - 2.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=577,998
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.31 x 200
Prev Close:=1.96
Ask:=2.32 x 700
Last Trade:=2.33
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=92,177
Open:=45.89
Market Cap:=1.26B
Change:= 0.10  (0.22%)
Day's Range:=45.28 - 46.00
Div and Yield:=2.46 (5.20%)
EPS (ttm):=2.61
Volume:=50,217
P/E (ttm):=17.51
Trade Time:=4:02PM EDT
Bid:=44.60 x 300
Prev Close:=45.74
Ask:=46.45 x 300
Last Trade:=45.64
1y Target Est:=50.00
52wk Range:=37.00 - 49.55

(nihd)
Avg Vol (3m):=1,510,660
Open:=41.43
Market Cap:=7.17B
Change:= 0.42  (1.01%)
Day's Range:=41.32 - 42.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,633,744
P/E (ttm):=18.65
Trade Time:=4:00PM EDT
Bid:=41.91 x 500
Prev Close:=41.69
Ask:=52.95 x 4000
Last Trade:=42.11
1y Target Est:=54.48
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=977,966
Open:=6.51
Market Cap:=724.36M
Change:= 0.09  (1.40%)
Day's Range:=6.27 - 6.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,562,390
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.13 x 500
Prev Close:=6.44
Ask:=6.35 x 100
Last Trade:=6.35
1y Target Est:=14.50
52wk Range:=6.27 - 16.06

(nor)
Avg Vol (3m):=231,861
Open:=13.84
Market Cap:=944.25M
Change:= 0.75  (5.61%)
Day's Range:=13.69 - 14.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=562,881
P/E (ttm):=7.90
Trade Time:=4:07PM EDT
Bid:=13.66 x 300
Prev Close:=13.38
Ask:=14.37 x 300
Last Trade:=14.13
1y Target Est:=17.50
52wk Range:=6.46 - 17.82

(nsit)
Avg Vol (3m):=210,058
Open:=16.82
Market Cap:=777.80M
Change:= 0.13  (0.77%)
Day's Range:=16.51 - 17.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=227,124
P/E (ttm):=9.86
Trade Time:=4:00PM EDT
Bid:=16.65 x 100
Prev Close:=16.78
Ask:=16.83 x 200
Last Trade:=16.65
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=306,481
Open:=26.14
Market Cap:=1.93B
Change:= 0.34  (1.32%)
Day's Range:=25.97 - 26.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=633,915
P/E (ttm):=12.93
Trade Time:=4:01PM EDT
Bid:=25.53 x 400
Prev Close:=25.84
Ask:=26.77 x 400
Last Trade:=26.18
1y Target Est:=29.22
52wk Range:=21.43 - 27.96

(ntap)
Avg Vol (3m):=5,476,190
Open:=47.27
Market Cap:=17.78B
Change:= 0.63  (1.33%)
Day's Range:=46.91 - 49.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=9,141,732
P/E (ttm):=28.02
Trade Time:=4:00PM EDT
Bid:=47.74 x 100
Prev Close:=47.28
Ask:=47.91 x 4100
Last Trade:=47.91
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=427,291
Open:=15.37
Market Cap:=649.85M
Change:= 0.03  (0.20%)
Day's Range:=15.10 - 15.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=326,227
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=14.89 x 400
Prev Close:=15.29
Ask:=15.68 x 400
Last Trade:=15.26
1y Target Est:=21.06
52wk Range:=14.70 - 27.83

(nue)
Avg Vol (3m):=3,622,600
Open:=39.00
Market Cap:=12.30B
Change:= 0.08  (0.21%)
Day's Range:=38.81 - 39.54
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=2,829,871
P/E (ttm):=47.46
Trade Time:=4:03PM EDT
Bid:=38.81 x 300
Prev Close:=39.00
Ask:=38.94 x 500
Last Trade:=38.92
1y Target Est:=49.40
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=20,652
Open:=14.38
Market Cap:=151.94M
Change:= 0.32  (2.22%)
Day's Range:=14.29 - 15.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=20,704
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=12.27 x 200
Prev Close:=14.43
Ask:=N/A
Last Trade:=14.75
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=1,021,900
Open:=29.09
Market Cap:=1.16B
Change:= 0.16  (0.55%)
Day's Range:=28.71 - 30.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=1,058,426
P/E (ttm):=15.60
Trade Time:=4:00PM EDT
Bid:=29.24 x 700
Prev Close:=29.08
Ask:=29.88 x 600
Last Trade:=29.24
1y Target Est:=35.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=883,853
Open:=1.88
Market Cap:=210.85M
Change:= 0.03  (1.61%)
Day's Range:=1.87 - 1.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=552,929
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.87 x 200
Prev Close:=1.86
Ask:=1.98 x 200
Last Trade:=1.89
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,871,900
Open:=13.81
Market Cap:=8.30B
Change:= 0.03  (0.18%)
Day's Range:=13.59 - 14.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=16,100,807
P/E (ttm):=32.62
Trade Time:=4:00PM EDT
Bid:=13.79 x 6500
Prev Close:=13.86
Ask:=13.83 x 11300
Last Trade:=13.83
1y Target Est:=22.06
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=920,344
Open:=12.15
Market Cap:=1.28B
Change:= 0.01  (0.08%)
Day's Range:=12.10 - 12.22
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=570,416
P/E (ttm):=21.25
Trade Time:=4:00PM EDT
Bid:=11.74 x 500
Prev Close:=12.10
Ask:=12.11 x 200
Last Trade:=12.11
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=224,922
Open:=32.05
Market Cap:=1.16B
Change:= 0.10  (0.31%)
Day's Range:=31.84 - 32.54
Div and Yield:=1.44 (4.20%)
EPS (ttm):=2.24
Volume:=204,180
P/E (ttm):=14.32
Trade Time:=4:03PM EDT
Bid:=31.39 x 200
Prev Close:=31.98
Ask:=32.79 x 200
Last Trade:=32.08
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,164,740
Open:=14.74
Market Cap:=4.18B
Change:= 0.31  (2.11%)
Day's Range:=14.23 - 14.93
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=6,055,411
P/E (ttm):=14.07
Trade Time:=4:00PM EDT
Bid:=14.54 x 1000
Prev Close:=14.68
Ask:=14.61 x 500
Last Trade:=14.37
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=26,747,400
Open:=16.04
Market Cap:=42.31B
Change:= 0.11  (0.69%)
Day's Range:=15.94 - 16.46
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=22,828,927
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=16.07 x 100
Prev Close:=16.00
Ask:=16.11 x 1900
Last Trade:=16.11
1y Target Est:=20.69
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=83,106
Open:=9.16
Market Cap:=254.63M
Change:= 0.04  (0.44%)
Day's Range:=8.75 - 9.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=84,595
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.62 x 200
Prev Close:=8.99
Ask:=9.33 x 200
Last Trade:=8.95
1y Target Est:=9.50
52wk Range:=3.64 - 10.28

(nyny)
Avg Vol (3m):=321,500
Open:=0.92
Market Cap:=65.52M
Change:= 0.01  (1.17%)
Day's Range:=0.91 - 0.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=38,584
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.94 x 1700
Prev Close:=0.95
Ask:=0.96 x 100
Last Trade:=0.94
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,602,390
Open:=8.65
Market Cap:=1.27B
Change:= 0.00  (0.00%)
Day's Range:=8.61 - 8.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=1,065,653
P/E (ttm):=12.93
Trade Time:=4:06PM EDT
Bid:=8.51 x 1100
Prev Close:=8.66
Ask:=8.94 x 500
Last Trade:=8.66
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,867,310
Open:=34.05
Market Cap:=8.80B
Change:= 0.64  (1.87%)
Day's Range:=33.47 - 34.39
Div and Yield:=1.20 (3.40%)
EPS (ttm):=2.29
Volume:=3,505,038
P/E (ttm):=14.67
Trade Time:=4:00PM EDT
Bid:=33.65 x 500
Prev Close:=34.24
Ask:=34.07 x 600
Last Trade:=33.60
1y Target Est:=41.33
52wk Range:=26.92 - 41.60

(oabc)
Avg Vol (3m):=29,023
Open:=14.25
Market Cap:=159.75M
Change:= 0.36  (2.53%)
Day's Range:=14.25 - 14.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=17,243
P/E (ttm):=104.36
Trade Time:=4:00PM EDT
Bid:=13.29 x 100
Prev Close:=14.25
Ask:=14.76 x 100
Last Trade:=14.61
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=130,177
Open:=12.92
Market Cap:=1.22B
Change:= 0.09  (0.70%)
Day's Range:=12.89 - 13.07
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=116,999
P/E (ttm):=7.66
Trade Time:=4:02PM EDT
Bid:=12.71 x 200
Prev Close:=12.87
Ask:=13.43 x 300
Last Trade:=12.96
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,449,120
Open:=5.45
Market Cap:=263.56M
Change:= 0.11  (2.03%)
Day's Range:=5.25 - 5.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,158,662
P/E (ttm):=279.47
Trade Time:=4:00PM EDT
Bid:=5.05 x 200
Prev Close:=5.42
Ask:=5.10 x 900
Last Trade:=5.31
1y Target Est:=12.80
52wk Range:=5.25 - 18.95

(oeh)
Avg Vol (3m):=599,612
Open:=9.89
Market Cap:=1.01B
Change:= 0.02  (0.20%)
Day's Range:=9.80 - 9.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=532,867
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=9.61 x 500
Prev Close:=9.85
Ask:=10.16 x 500
Last Trade:=9.83
1y Target Est:=13.00
52wk Range:=8.35 - 14.24

(ofix)
Avg Vol (3m):=143,039
Open:=41.14
Market Cap:=743.41M
Change:= 0.31  (0.74%)
Day's Range:=41.00 - 41.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=114,295
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.01 x 100
Prev Close:=41.48
Ask:=41.18 x 100
Last Trade:=41.17
1y Target Est:=46.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=107,092
Open:=6.41
Market Cap:=123.63M
Change:= 0.00  (0.00%)
Day's Range:=6.30 - 6.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=357,231
P/E (ttm):=11.36
Trade Time:=4:00PM EDT
Bid:=6.03 x 300
Prev Close:=6.36
Ask:=6.42 x 300
Last Trade:=6.36
1y Target Est:=15.33
52wk Range:=6.25 - 15.14

(ompi)
Avg Vol (3m):=128,395
Open:=10.22
Market Cap:=190.53M
Change:= 0.03  (0.29%)
Day's Range:=10.07 - 10.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=35,076
P/E (ttm):=41.29
Trade Time:=4:00PM EDT
Bid:=9.89 x 300
Prev Close:=10.25
Ask:=10.67 x 300
Last Trade:=10.28
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=545,033
Open:=10.13
Market Cap:=958.71M
Change:= 0.01  (0.10%)
Day's Range:=10.09 - 10.19
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=383,184
P/E (ttm):=20.49
Trade Time:=4:01PM EDT
Bid:=10.03 x 200
Prev Close:=10.11
Ask:=10.13 x 100
Last Trade:=10.12
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=883,483
Open:=31.84
Market Cap:=2.07B
Change:= 0.18  (0.55%)
Day's Range:=31.51 - 33.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=855,835
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.97 x 500
Prev Close:=32.49
Ask:=32.64 x 100
Last Trade:=32.67
1y Target Est:=44.55
52wk Range:=23.91 - 45.90

(opxt)
Avg Vol (3m):=1,258,800
Open:=2.09
Market Cap:=176.95M
Change:= 0.14  (6.67%)
Day's Range:=1.91 - 2.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=1,250,856
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.92 x 500
Prev Close:=2.10
Ask:=2.18 x 500
Last Trade:=1.96
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,927
Open:=26.10
Market Cap:=355.70M
Change:= 0.03  (0.12%)
Day's Range:=25.65 - 26.66
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=38,684
P/E (ttm):=10.62
Trade Time:=4:01PM EDT
Bid:=25.70 x 100
Prev Close:=26.04
Ask:=32.70 x 700
Last Trade:=26.07
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=295,766
Open:=17.45
Market Cap:=1.01B
Change:= 0.07  (0.40%)
Day's Range:=17.30 - 17.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=341,776
P/E (ttm):=20.16
Trade Time:=4:06PM EDT
Bid:=16.88 x 200
Prev Close:=17.41
Ask:=17.83 x 200
Last Trade:=17.34
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=273,355
Open:=3.39
Market Cap:=112.40M
Change:= 0.03  (0.85%)
Day's Range:=3.39 - 3.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=72,997
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.78 x 1500
Prev Close:=3.51
Ask:=3.56 x 400
Last Trade:=3.54
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,792,700
Open:=30.71
Market Cap:=155.33B
Change:= 0.04  (0.15%)
Day's Range:=30.63 - 31.15
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=28,961,529
P/E (ttm):=18.36
Trade Time:=4:00PM EDT
Bid:=30.65 x 200
Prev Close:=30.71
Ask:=30.74 x 100
Last Trade:=30.67
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,247,210
Open:=59.35
Market Cap:=8.21B
Change:= 1.91  (3.11%)
Day's Range:=58.32 - 61.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=4,531,990
P/E (ttm):=20.05
Trade Time:=4:00PM EDT
Bid:=59.54 x 100
Prev Close:=61.45
Ask:=61.99 x 500
Last Trade:=59.54
1y Target Est:=66.00
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,644
Open:=7.23
Market Cap:=237.62M
Change:= 0.03  (0.42%)
Day's Range:=7.03 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=81,204
P/E (ttm):=16.09
Trade Time:=4:00PM EDT
Bid:=7.01 x 300
Prev Close:=7.21
Ask:=7.22 x 600
Last Trade:=7.24
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=235,059
Open:=8.76
Market Cap:=438.87M
Change:= 0.88  (10.33%)
Day's Range:=8.64 - 9.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=545,937
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.05 x 300
Prev Close:=8.52
Ask:=9.73 x 300
Last Trade:=9.40
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,181
Open:=6.70
Market Cap:=167.80M
Change:= 0.09  (1.35%)
Day's Range:=6.69 - 6.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=21,375
P/E (ttm):=86.92
Trade Time:=4:00PM EDT
Bid:=6.42 x 400
Prev Close:=6.69
Ask:=7.09 x 400
Last Trade:=6.78
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=197,909
Open:=37.56
Market Cap:=632.88M
Change:= 0.78  (2.08%)
Day's Range:=37.49 - 39.01
Div and Yield:=0.52 (1.30%)
EPS (ttm):=5.08
Volume:=208,236
P/E (ttm):=7.54
Trade Time:=4:03PM EDT
Bid:=38.11 x 300
Prev Close:=37.56
Ask:=39.16 x 300
Last Trade:=38.34
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=696,981
Open:=15.07
Market Cap:=867.15M
Change:= 0.02  (0.13%)
Day's Range:=15.06 - 15.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=381,739
P/E (ttm):=16.05
Trade Time:=4:00PM EDT
Bid:=14.65 x 400
Prev Close:=15.07
Ask:=15.57 x 400
Last Trade:=15.09
1y Target Est:=18.60
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,773,160
Open:=101.40
Market Cap:=81.08B
Change:= 1.65  (1.63%)
Day's Range:=99.63 - 101.65
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=5,541,225
P/E (ttm):=16.22
Trade Time:=4:01PM EDT
Bid:=99.41 x 100
Prev Close:=101.40
Ask:=99.75 x 100
Last Trade:=99.75
1y Target Est:=122.11
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=65,463
Open:=101.50
Market Cap:=625.60M
Change:= 1.73  (1.70%)
Day's Range:=99.95 - 104.12
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=37,140
P/E (ttm):=22.99
Trade Time:=4:00PM EDT
Bid:=11.00 x 1000
Prev Close:=101.73
Ask:=104.88 x 100
Last Trade:=100.00
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=92,023
Open:=51.69
Market Cap:=877.13M
Change:= 0.22  (0.43%)
Day's Range:=51.20 - 51.69
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=46,526
P/E (ttm):=8.62
Trade Time:=4:00PM EDT
Bid:=49.85 x 300
Prev Close:=51.46
Ask:=52.67 x 300
Last Trade:=51.24
1y Target Est:=55.78
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=378,069
Open:=5.49
Market Cap:=181.59M
Change:= 0.39  (8.12%)
Day's Range:=5.13 - 5.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=1,546,951
P/E (ttm):=51.90
Trade Time:=4:00PM EDT
Bid:=4.50 x 200
Prev Close:=4.80
Ask:=5.16 x 100
Last Trade:=5.19
1y Target Est:=10.43
52wk Range:=4.42 - 8.72

(pag)
Avg Vol (3m):=731,823
Open:=22.98
Market Cap:=2.09B
Change:= 0.48  (2.09%)
Day's Range:=22.49 - 23.15
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=860,737
P/E (ttm):=17.06
Trade Time:=4:00PM EDT
Bid:=22.02 x 400
Prev Close:=23.02
Ask:=23.15 x 400
Last Trade:=22.54
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,138,130
Open:=30.85
Market Cap:=1.35B
Change:= 1.48  (4.74%)
Day's Range:=29.60 - 31.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=687,946
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.03 x 500
Prev Close:=31.20
Ask:=30.36 x 500
Last Trade:=29.72
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,808,550
Open:=39.31
Market Cap:=3.58B
Change:= 0.57  (1.44%)
Day's Range:=39.11 - 40.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,534,797
P/E (ttm):=28.77
Trade Time:=4:01PM EDT
Bid:=40.00 x 500
Prev Close:=39.50
Ask:=40.09 x 100
Last Trade:=40.07
1y Target Est:=52.86
52wk Range:=20.97 - 58.88

(payx)
Avg Vol (3m):=2,879,650
Open:=28.56
Market Cap:=10.26B
Change:= 0.15  (0.53%)
Day's Range:=28.26 - 28.57
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=3,324,216
P/E (ttm):=19.95
Trade Time:=4:00PM EDT
Bid:=28.20 x 300
Prev Close:=28.48
Ask:=28.33 x 100
Last Trade:=28.33
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,071,100
Open:=12.83
Market Cap:=4.39B
Change:= 0.16  (1.26%)
Day's Range:=12.68 - 12.85
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=4,178,189
P/E (ttm):=36.47
Trade Time:=4:00PM EDT
Bid:=12.64 x 400
Prev Close:=12.85
Ask:=12.79 x 400
Last Trade:=12.69
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=226,747
Open:=12.56
Market Cap:=615.93M
Change:= 0.26  (2.07%)
Day's Range:=12.26 - 12.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=173,082
P/E (ttm):=21.15
Trade Time:=4:01PM EDT
Bid:=11.91 x 200
Prev Close:=12.55
Ask:=12.72 x 200
Last Trade:=12.29
1y Target Est:=13.67
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,346,710
Open:=21.75
Market Cap:=4.45B
Change:= 0.07  (0.32%)
Day's Range:=21.69 - 22.06
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=5,545,687
P/E (ttm):=15.08
Trade Time:=4:03PM EDT
Bid:=21.81 x 600
Prev Close:=21.78
Ask:=22.25 x 600
Last Trade:=21.85
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=82,055
Open:=7.66
Market Cap:=285.34M
Change:= 0.02  (0.26%)
Day's Range:=7.52 - 7.67
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=155,304
P/E (ttm):=14.09
Trade Time:=4:00PM EDT
Bid:=7.22 x 400
Prev Close:=7.59
Ask:=7.91 x 400
Last Trade:=7.61
1y Target Est:=9.00
52wk Range:=7.52 - 11.09

(pby)
Avg Vol (3m):=819,089
Open:=11.18
Market Cap:=575.72M
Change:= 0.32  (2.84%)
Day's Range:=10.88 - 11.32
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=1,661,427
P/E (ttm):=15.75
Trade Time:=4:01PM EDT
Bid:=10.69 x 100
Prev Close:=11.25
Ask:=11.31 x 700
Last Trade:=10.93
1y Target Est:=15.25
52wk Range:=8.82 - 15.96

(pcar)
Avg Vol (3m):=2,646,740
Open:=43.86
Market Cap:=15.78B
Change:= 0.67  (1.54%)
Day's Range:=43.01 - 44.32
Div and Yield:=0.72 (1.40%)
EPS (ttm):=1.59
Volume:=3,881,957
P/E (ttm):=27.15
Trade Time:=4:00PM EDT
Bid:=43.10 x 100
Prev Close:=43.85
Ask:=43.18 x 200
Last Trade:=43.17
1y Target Est:=58.71
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=56,980
Open:=7.85
Market Cap:=211.92M
Change:= 0.04  (0.51%)
Day's Range:=7.78 - 7.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=27,057
P/E (ttm):=8.46
Trade Time:=4:00PM EDT
Bid:=6.97 x 400
Prev Close:=7.84
Ask:=8.40 x 1400
Last Trade:=7.88
1y Target Est:=11.00
52wk Range:=6.17 - 9.91

(pch)
Avg Vol (3m):=257,316
Open:=33.31
Market Cap:=1.34B
Change:= 0.18  (0.54%)
Day's Range:=33.11 - 33.97
Div and Yield:=2.04 (5.70%)
EPS (ttm):=1.17
Volume:=237,061
P/E (ttm):=28.69
Trade Time:=4:00PM EDT
Bid:=32.78 x 300
Prev Close:=33.30
Ask:=33.48 x 100
Last Trade:=33.48
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,034,780
Open:=520.33
Market Cap:=25.93B
Change:= 5.08  (0.98%)
Day's Range:=511.85 - 529.97
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=927,136
P/E (ttm):=46.09
Trade Time:=4:00PM EDT
Bid:=528.00 x 200
Prev Close:=517.21
Ask:=529.75 x 100
Last Trade:=522.29
1y Target Est:=631.47
52wk Range:=217.72 - 561.88

(pcs)
Avg Vol (3m):=5,505,610
Open:=16.39
Market Cap:=5.84B
Change:= 0.16  (0.97%)
Day's Range:=16.24 - 16.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=5,201,277
P/E (ttm):=25.90
Trade Time:=4:00PM EDT
Bid:=16.22 x 500
Prev Close:=16.45
Ask:=16.53 x 500
Last Trade:=16.29
1y Target Est:=19.79
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,288,450
Open:=20.34
Market Cap:=3.53B
Change:= 0.08  (0.39%)
Day's Range:=20.16 - 20.72
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=716,525
P/E (ttm):=28.69
Trade Time:=4:03PM EDT
Bid:=19.92 x 500
Prev Close:=20.35
Ask:=20.99 x 500
Last Trade:=20.43
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=367,155
Open:=19.88
Market Cap:=1.02B
Change:= 0.17  (0.86%)
Day's Range:=19.83 - 20.31
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=249,652
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.95 x 100
Prev Close:=19.80
Ask:=20.00 x 100
Last Trade:=19.97
1y Target Est:=23.40
52wk Range:=17.11 - 22.47

(peet)
Avg Vol (3m):=152,606
Open:=58.91
Market Cap:=755.43M
Change:= 1.04  (1.80%)
Day's Range:=58.31 - 59.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=132,578
P/E (ttm):=40.07
Trade Time:=4:00PM EDT
Bid:=58.94 x 100
Prev Close:=57.90
Ask:=60.01 x 300
Last Trade:=58.94
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=467,038
Open:=15.24
Market Cap:=824.13M
Change:= 0.41  (2.69%)
Day's Range:=14.57 - 15.44
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=741,632
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=11.45 x 100
Prev Close:=15.22
Ask:=15.81 x 700
Last Trade:=14.81
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=984,412
Open:=43.76
Market Cap:=4.88B
Change:= 0.61  (1.40%)
Day's Range:=42.96 - 43.98
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=1,613,676
P/E (ttm):=19.93
Trade Time:=4:00PM EDT
Bid:=43.00 x 600
Prev Close:=43.61
Ask:=43.74 x 400
Last Trade:=43.00
1y Target Est:=49.21
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=638,117
Open:=34.03
Market Cap:=755.74M
Change:= 1.25  (3.62%)
Day's Range:=33.24 - 34.41
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=1,028,529
P/E (ttm):=15.89
Trade Time:=4:00PM EDT
Bid:=33.01 x 400
Prev Close:=34.50
Ask:=33.99 x 400
Last Trade:=33.25
1y Target Est:=46.38
52wk Range:=33.24 - 53.39

(pfe)
Avg Vol (3m):=43,196,000
Open:=19.25
Market Cap:=152.97B
Change:= 0.06  (0.31%)
Day's Range:=19.25 - 19.62
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=36,499,172
P/E (ttm):=18.37
Trade Time:=4:00PM EDT
Bid:=19.40 x 100
Prev Close:=19.30
Ask:=19.38 x 56000
Last Trade:=19.36
1y Target Est:=23.94
52wk Range:=14.88 - 21.45

(pg)
Avg Vol (3m):=10,104,100
Open:=62.16
Market Cap:=172.84B
Change:= 0.28  (0.45%)
Day's Range:=61.85 - 62.43
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=7,306,490
P/E (ttm):=16.32
Trade Time:=4:00PM EDT
Bid:=61.95 x 10900
Prev Close:=62.20
Ask:=61.96 x 1700
Last Trade:=61.92
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=196,231
Open:=8.54
Market Cap:=446.69M
Change:= 0.03  (0.35%)
Day's Range:=8.44 - 8.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=213,442
P/E (ttm):=1,710.00
Trade Time:=4:07PM EDT
Bid:=8.20 x 300
Prev Close:=8.52
Ask:=8.90 x 300
Last Trade:=8.55
1y Target Est:=9.43
52wk Range:=4.87 - 9.91

(pgn)
Avg Vol (3m):=1,302,580
Open:=47.32
Market Cap:=13.77B
Change:= 0.47  (0.99%)
Day's Range:=46.77 - 47.32
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,575,814
P/E (ttm):=16.15
Trade Time:=4:01PM EDT
Bid:=46.79 x 100
Prev Close:=47.26
Ask:=47.87 x 600
Last Trade:=46.79
1y Target Est:=46.97
52wk Range:=41.61 - 49.03

(pgnx)
Avg Vol (3m):=115,708
Open:=5.63
Market Cap:=190.52M
Change:= 0.05  (0.89%)
Day's Range:=5.61 - 5.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=160,803
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.32 x 400
Prev Close:=5.63
Ask:=5.95 x 400
Last Trade:=5.68
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=68,881
Open:=1.95
Market Cap:=100.87M
Change:= 0.01  (0.53%)
Day's Range:=1.87 - 1.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=3,660
P/E (ttm):=N/A
Trade Time:=3:53PM EDT
Bid:=1.51 x 500
Prev Close:=1.87
Ask:=N/A
Last Trade:=1.88
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=715,755
Open:=18.86
Market Cap:=1.04B
Change:= 0.35  (1.85%)
Day's Range:=18.48 - 19.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=684,343
P/E (ttm):=11.82
Trade Time:=4:03PM EDT
Bid:=18.09 x 300
Prev Close:=18.88
Ask:=19.13 x 300
Last Trade:=18.53
1y Target Est:=28.08
52wk Range:=18.25 - 25.55

(phiik)
Avg Vol (3m):=27,633
Open:=21.69
Market Cap:=333.63M
Change:= 0.08  (0.37%)
Day's Range:=21.41 - 21.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=9,931
P/E (ttm):=726.33
Trade Time:=4:00PM EDT
Bid:=21.16 x 100
Prev Close:=21.71
Ask:=21.97 x 100
Last Trade:=21.79
1y Target Est:=26.00
52wk Range:=12.85 - 23.44

(phm)
Avg Vol (3m):=7,094,350
Open:=7.00
Market Cap:=2.60B
Change:= 0.20  (2.86%)
Day's Range:=6.72 - 7.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=16,021,316
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.76 x 200
Prev Close:=7.00
Ask:=6.78 x 19000
Last Trade:=6.80
1y Target Est:=8.91
52wk Range:=6.13 - 9.09

(pike)
Avg Vol (3m):=60,606
Open:=8.67
Market Cap:=291.08M
Change:= 0.02  (0.23%)
Day's Range:=8.55 - 8.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=25,797
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=7.86 x 200
Prev Close:=8.63
Ask:=9.57 x 200
Last Trade:=8.65
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=54,948
Open:=26.61
Market Cap:=548.72M
Change:= 0.11  (0.41%)
Day's Range:=26.45 - 27.17
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=37,611
P/E (ttm):=18.26
Trade Time:=4:02PM EDT
Bid:=25.91 x 200
Prev Close:=26.59
Ask:=27.74 x 200
Last Trade:=26.48
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=816,691
Open:=24.86
Market Cap:=2.76B
Change:= 0.45  (1.81%)
Day's Range:=24.42 - 25.00
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=1,294,410
P/E (ttm):=7.51
Trade Time:=4:02PM EDT
Bid:=24.50 x 1000
Prev Close:=24.91
Ask:=24.80 x 500
Last Trade:=24.46
1y Target Est:=29.00
52wk Range:=18.91 - 28.75

(pl)
Avg Vol (3m):=636,316
Open:=21.33
Market Cap:=1.82B
Change:= 0.08  (0.37%)
Day's Range:=21.22 - 21.64
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=453,135
P/E (ttm):=7.23
Trade Time:=4:01PM EDT
Bid:=20.81 x 400
Prev Close:=21.34
Ask:=21.78 x 400
Last Trade:=21.26
1y Target Est:=28.63
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=545,703
Open:=48.34
Market Cap:=1.23B
Change:= 0.13  (0.27%)
Day's Range:=47.55 - 48.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=457,918
P/E (ttm):=15.30
Trade Time:=4:00PM EDT
Bid:=47.74 x 400
Prev Close:=47.89
Ask:=48.64 x 400
Last Trade:=47.76
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,676,580
Open:=28.12
Market Cap:=4.93B
Change:= 0.38  (1.34%)
Day's Range:=27.87 - 28.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,244,408
P/E (ttm):=50.76
Trade Time:=4:00PM EDT
Bid:=27.57 x 600
Prev Close:=28.30
Ask:=27.94 x 600
Last Trade:=27.92
1y Target Est:=32.38
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,609
Open:=11.30
Market Cap:=335.96M
Change:= 0.09  (0.80%)
Day's Range:=11.25 - 11.51
Div and Yield:=0.25 (2.10%)
EPS (ttm):=1.04
Volume:=28,021
P/E (ttm):=10.92
Trade Time:=4:00PM EDT
Bid:=10.80 x 100
Prev Close:=11.27
Ask:=N/A
Last Trade:=11.36
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,173
Open:=64.22
Market Cap:=325.40M
Change:= 2.82  (4.37%)
Day's Range:=61.27 - 64.50
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=10,125
P/E (ttm):=11.36
Trade Time:=4:00PM EDT
Bid:=58.30 x 200
Prev Close:=64.53
Ask:=64.00 x 1000
Last Trade:=61.71
1y Target Est:=N/A
52wk Range:=30.32 - 79.50

(pm)
Avg Vol (3m):=6,392,870
Open:=71.89
Market Cap:=128.67B
Change:= 0.58  (0.81%)
Day's Range:=71.61 - 72.74
Div and Yield:=2.56 (3.60%)
EPS (ttm):=4.08
Volume:=6,843,307
P/E (ttm):=17.73
Trade Time:=4:00PM EDT
Bid:=71.75 x 400
Prev Close:=71.77
Ask:=72.47 x 100
Last Trade:=72.35
1y Target Est:=73.59
52wk Range:=50.54 - 72.74

(pnm)
Avg Vol (3m):=788,620
Open:=16.15
Market Cap:=1.40B
Change:= 0.78  (4.81%)
Day's Range:=15.22 - 16.46
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=3,039,940
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=14.89 x 700
Prev Close:=16.11
Ask:=15.81 x 300
Last Trade:=15.34
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=395,817
Open:=116.24
Market Cap:=3.45B
Change:= 1.11  (0.95%)
Day's Range:=115.40 - 118.45
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=506,514
P/E (ttm):=29.74
Trade Time:=4:00PM EDT
Bid:=115.11 x 100
Prev Close:=116.80
Ask:=115.49 x 100
Last Trade:=115.69
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=754,378
Open:=42.89
Market Cap:=4.64B
Change:= 0.20  (0.46%)
Day's Range:=42.48 - 42.89
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=836,327
P/E (ttm):=13.64
Trade Time:=4:01PM EDT
Bid:=41.81 x 500
Prev Close:=42.72
Ask:=43.23 x 500
Last Trade:=42.52
1y Target Est:=45.83
52wk Range:=37.90 - 45.64

(pnx)
Avg Vol (3m):=440,825
Open:=2.38
Market Cap:=279.12M
Change:= 0.01  (0.42%)
Day's Range:=2.36 - 2.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=422,342
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.31 x 300
Prev Close:=2.39
Ask:=2.50 x 300
Last Trade:=2.40
1y Target Est:=6.00
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=452,083
Open:=19.90
Market Cap:=907.79M
Change:= 0.09  (0.46%)
Day's Range:=19.50 - 20.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=555,271
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.22 x 300
Prev Close:=19.66
Ask:=20.27 x 300
Last Trade:=19.75
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=215,081
Open:=36.18
Market Cap:=1.03B
Change:= 0.11  (0.31%)
Day's Range:=35.56 - 36.50
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=127,456
P/E (ttm):=22.58
Trade Time:=4:00PM EDT
Bid:=34.86 x 200
Prev Close:=35.76
Ask:=36.40 x 200
Last Trade:=35.65
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,088,530
Open:=5.16
Market Cap:=1.06B
Change:= 0.18  (3.50%)
Day's Range:=4.86 - 5.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,450,360
P/E (ttm):=82.67
Trade Time:=4:03PM EDT
Bid:=4.86 x 2000
Prev Close:=5.14
Ask:=5.08 x 500
Last Trade:=4.96
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,156,930
Open:=85.33
Market Cap:=13.37B
Change:= 0.45  (0.53%)
Day's Range:=84.42 - 86.38
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,211,341
P/E (ttm):=14.43
Trade Time:=4:02PM EDT
Bid:=84.02 x 200
Prev Close:=85.00
Ask:=84.96 x 200
Last Trade:=84.55
1y Target Est:=105.50
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=1,054,580
Open:=8.35
Market Cap:=510.36M
Change:= 0.28  (3.35%)
Day's Range:=8.03 - 8.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,062,641
P/E (ttm):=41.87
Trade Time:=4:01PM EDT
Bid:=7.74 x 600
Prev Close:=8.36
Ask:=8.40 x 600
Last Trade:=8.08
1y Target Est:=9.75
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,953
Open:=78.82
Market Cap:=1.36B
Change:= 0.46  (0.58%)
Day's Range:=78.48 - 80.20
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=83,629
P/E (ttm):=16.69
Trade Time:=4:00PM EDT
Bid:=79.58 x 100
Prev Close:=79.19
Ask:=N/A
Last Trade:=79.65
1y Target Est:=98.57
52wk Range:=62.31 - 90.95

(prgo)
Avg Vol (3m):=503,484
Open:=90.33
Market Cap:=8.43B
Change:= 0.27  (0.30%)
Day's Range:=90.21 - 92.46
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=384,105
P/E (ttm):=28.19
Trade Time:=4:00PM EDT
Bid:=81.67 x 200
Prev Close:=91.22
Ask:=90.95 x 100
Last Trade:=90.95
1y Target Est:=92.06
52wk Range:=54.58 - 94.61

(prim)
Avg Vol (3m):=198,681
Open:=11.73
Market Cap:=620.18M
Change:= 0.20  (1.67%)
Day's Range:=11.73 - 12.31
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=79,370
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=12.10 x 300
Prev Close:=11.95
Ask:=12.56 x 300
Last Trade:=12.15
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=46,330
Open:=5.81
Market Cap:=228.63M
Change:= 0.31  (5.35%)
Day's Range:=5.81 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=28,235
P/E (ttm):=0.96
Trade Time:=4:03PM EDT
Bid:=5.50 x 100
Prev Close:=5.79
Ask:=6.47 x 1500
Last Trade:=6.10
1y Target Est:=5.00
52wk Range:=3.41 - 6.20

(prsp)
Avg Vol (3m):=274,581
Open:=41.67
Market Cap:=1.93B
Change:= 0.43  (1.03%)
Day's Range:=41.05 - 41.92
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=462,213
P/E (ttm):=14.76
Trade Time:=4:00PM EDT
Bid:=40.29 x 300
Prev Close:=41.60
Ask:=42.01 x 300
Last Trade:=41.17
1y Target Est:=46.42
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=309,894
Open:=32.60
Market Cap:=1.16B
Change:= 0.02  (0.06%)
Day's Range:=32.52 - 33.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=181,821
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=32.05 x 200
Prev Close:=32.68
Ask:=33.50 x 200
Last Trade:=32.70
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,696,890
Open:=12.30
Market Cap:=727.57M
Change:= 0.35  (2.88%)
Day's Range:=11.78 - 12.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=2,688,115
P/E (ttm):=8.90
Trade Time:=4:02PM EDT
Bid:=11.44 x 500
Prev Close:=12.17
Ask:=12.20 x 500
Last Trade:=11.82
1y Target Est:=16.20
52wk Range:=11.78 - 23.96

(pva)
Avg Vol (3m):=967,983
Open:=13.37
Market Cap:=611.08M
Change:= 0.00  (0.00%)
Day's Range:=13.29 - 13.68
Div and Yield:=0.23 (1.60%)
EPS (ttm):=-1.07
Volume:=521,396
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.07 x 500
Prev Close:=13.38
Ask:=13.73 x 500
Last Trade:=13.38
1y Target Est:=18.46
52wk Range:=12.46 - 19.85

(pvtb)
Avg Vol (3m):=511,114
Open:=12.00
Market Cap:=850.96M
Change:= 0.18  (1.50%)
Day's Range:=11.70 - 12.04
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=1,609,800
P/E (ttm):=41.73
Trade Time:=4:00PM EDT
Bid:=11.42 x 400
Prev Close:=12.03
Ask:=11.85 x 100
Last Trade:=11.85
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=43,986
Open:=5.88
Market Cap:=59.23M
Change:= 0.05  (0.84%)
Day's Range:=5.83 - 6.03
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=39,804
P/E (ttm):=16.43
Trade Time:=4:04PM EDT
Bid:=5.77 x 100
Prev Close:=5.93
Ask:=6.12 x 100
Last Trade:=5.98
1y Target Est:=7.10
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=153,827
Open:=31.15
Market Cap:=803.85M
Change:= 0.17  (0.55%)
Day's Range:=31.05 - 31.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=109,047
P/E (ttm):=15.82
Trade Time:=4:00PM EDT
Bid:=30.54 x 200
Prev Close:=31.05
Ask:=31.94 x 200
Last Trade:=31.22
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,658,000
Open:=54.71
Market Cap:=91.81B
Change:= 0.40  (0.73%)
Day's Range:=54.46 - 55.61
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.31
Volume:=11,344,167
P/E (ttm):=23.84
Trade Time:=4:00PM EDT
Bid:=54.80 x 500
Prev Close:=54.59
Ask:=54.88 x 100
Last Trade:=54.99
1y Target Est:=65.29
52wk Range:=37.45 - 59.84

(qcor)
Avg Vol (3m):=1,050,150
Open:=32.37
Market Cap:=1.93B
Change:= 1.43  (4.40%)
Day's Range:=30.96 - 32.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,068,130
P/E (ttm):=52.66
Trade Time:=4:00PM EDT
Bid:=31.05 x 100
Prev Close:=32.50
Ask:=31.07 x 100
Last Trade:=31.07
1y Target Est:=26.80
52wk Range:=9.01 - 32.78

(qdel)
Avg Vol (3m):=201,070
Open:=14.71
Market Cap:=485.54M
Change:= 0.05  (0.34%)
Day's Range:=14.54 - 14.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=92,392
P/E (ttm):=149.39
Trade Time:=4:00PM EDT
Bid:=14.20 x 300
Prev Close:=14.59
Ask:=15.09 x 300
Last Trade:=14.64
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,373,180
Open:=16.86
Market Cap:=3.97B
Change:= 0.13  (0.76%)
Day's Range:=16.83 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=2,315,032
P/E (ttm):=29.31
Trade Time:=4:00PM EDT
Bid:=16.55 x 200
Prev Close:=17.13
Ask:=17.39 x 500
Last Trade:=17.00
1y Target Est:=21.94
52wk Range:=16.83 - 22.20

(qlty)
Avg Vol (3m):=114,805
Open:=11.26
Market Cap:=269.87M
Change:= 0.16  (1.42%)
Day's Range:=11.10 - 11.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=129,591
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.04 x 200
Prev Close:=11.26
Ask:=11.84 x 200
Last Trade:=11.42
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=603,864
Open:=59.63
Market Cap:=2.93B
Change:= 0.74  (1.28%)
Day's Range:=56.91 - 59.81
Div and Yield:=1.08 (1.80%)
EPS (ttm):=2.51
Volume:=943,264
P/E (ttm):=22.79
Trade Time:=4:05PM EDT
Bid:=51.87 x 100
Prev Close:=57.88
Ask:=72.73 x 200
Last Trade:=57.14
1y Target Est:=62.50
52wk Range:=37.00 - 60.38

(rad)
Avg Vol (3m):=9,873,000
Open:=1.26
Market Cap:=1.14B
Change:= 0.07  (5.79%)
Day's Range:=1.23 - 1.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=14,560,678
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.27 x 3100
Prev Close:=1.21
Ask:=1.28 x 14900
Last Trade:=1.28
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=1,003,520
Open:=86.85
Market Cap:=4.76B
Change:= 0.29  (0.33%)
Day's Range:=86.41 - 87.48
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=302,263
P/E (ttm):=19.27
Trade Time:=4:01PM EDT
Bid:=78.31 x 300
Prev Close:=86.81
Ask:=96.96 x 300
Last Trade:=86.52
1y Target Est:=88.14
52wk Range:=54.70 - 91.35

(ras)
Avg Vol (3m):=761,617
Open:=5.47
Market Cap:=211.44M
Change:= 0.07  (1.28%)
Day's Range:=5.40 - 5.61
Div and Yield:=0.24 (4.00%)
EPS (ttm):=2.25
Volume:=884,043
P/E (ttm):=2.47
Trade Time:=4:02PM EDT
Bid:=5.55 x 200
Prev Close:=5.49
Ask:=5.84 x 1000
Last Trade:=5.56
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=157,044
Open:=32.09
Market Cap:=910.82M
Change:= 0.26  (0.81%)
Day's Range:=31.93 - 32.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=155,578
P/E (ttm):=24.57
Trade Time:=4:00PM EDT
Bid:=31.55 x 800
Prev Close:=32.12
Ask:=33.00 x 200
Last Trade:=32.38
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=297,650
Open:=13.28
Market Cap:=615.09M
Change:= 0.13  (0.97%)
Day's Range:=13.06 - 13.50
Div and Yield:=0.16 (1.20%)
EPS (ttm):=0.47
Volume:=321,169
P/E (ttm):=28.29
Trade Time:=4:00PM EDT
Bid:=12.82 x 300
Prev Close:=13.40
Ask:=13.27 x 100
Last Trade:=13.27
1y Target Est:=15.75
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=820,669
Open:=45.30
Market Cap:=4.05B
Change:= 0.13  (0.29%)
Day's Range:=44.75 - 45.83
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=539,998
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=44.11 x 500
Prev Close:=45.13
Ask:=45.95 x 500
Last Trade:=45.00
1y Target Est:=45.47
52wk Range:=35.37 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=16.51
Market Cap:=999.33M
Change:= 0.14  (0.85%)
Day's Range:=16.29 - 16.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=163,378
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.94 x 400
Prev Close:=16.53
Ask:=16.82 x 400
Last Trade:=16.39
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=101,216
Open:=17.12
Market Cap:=900.54M
Change:= 0.52  (2.92%)
Day's Range:=16.81 - 17.99
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=301,986
P/E (ttm):=2.69
Trade Time:=4:00PM EDT
Bid:=16.00 x 1100
Prev Close:=17.78
Ask:=18.49 x 1500
Last Trade:=17.26
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=696,666
Open:=0.27
Market Cap:=14.62M
Change:= 0.02  (7.59%)
Day's Range:=0.25 - 0.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=76,361
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=0.24 x 600
Prev Close:=0.25
Ask:=0.28 x 1000
Last Trade:=0.27
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=6,049,140
Open:=6.59
Market Cap:=1.84B
Change:= 0.10  (1.53%)
Day's Range:=6.43 - 6.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=8,867,445
P/E (ttm):=14.93
Trade Time:=4:00PM EDT
Bid:=6.56 x 300
Prev Close:=6.53
Ask:=6.67 x 200
Last Trade:=6.63
1y Target Est:=8.25
52wk Range:=4.00 - 8.48

(rgr)
Avg Vol (3m):=127,250
Open:=25.00
Market Cap:=526.31M
Change:= 3.82  (15.87%)
Day's Range:=24.72 - 30.58
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=872,441
P/E (ttm):=19.25
Trade Time:=4:02PM EDT
Bid:=27.51 x 300
Prev Close:=24.07
Ask:=30.00 x 600
Last Trade:=27.89
1y Target Est:=26.50
52wk Range:=12.66 - 30.58

(rhi)
Avg Vol (3m):=1,727,610
Open:=27.26
Market Cap:=3.99B
Change:= 0.01  (0.04%)
Day's Range:=27.10 - 27.59
Div and Yield:=0.56 (1.90%)
EPS (ttm):=0.57
Volume:=1,736,978
P/E (ttm):=47.32
Trade Time:=4:03PM EDT
Bid:=27.06 x 600
Prev Close:=27.17
Ask:=27.90 x 600
Last Trade:=27.16
1y Target Est:=36.77
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=482,934
Open:=8.81
Market Cap:=452.86M
Change:= 0.11  (1.25%)
Day's Range:=8.59 - 8.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=290,534
P/E (ttm):=11.58
Trade Time:=4:00PM EDT
Bid:=8.27 x 400
Prev Close:=8.77
Ask:=8.97 x 400
Last Trade:=8.66
1y Target Est:=11.71
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,704,200
Open:=25.93
Market Cap:=13.26B
Change:= 0.25  (0.97%)
Day's Range:=25.39 - 26.18
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=12,911,828
P/E (ttm):=4.04
Trade Time:=4:00PM EDT
Bid:=25.47 x 300
Prev Close:=25.71
Ask:=25.50 x 400
Last Trade:=25.46
1y Target Est:=38.34
52wk Range:=25.39 - 70.54

(rjet)
Avg Vol (3m):=693,952
Open:=4.42
Market Cap:=210.60M
Change:= 0.03  (0.69%)
Day's Range:=4.35 - 4.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=500,345
P/E (ttm):=336.15
Trade Time:=4:00PM EDT
Bid:=4.36 x 600
Prev Close:=4.34
Ask:=4.64 x 300
Last Trade:=4.37
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,285,040
Open:=62.13
Market Cap:=2.42B
Change:= 0.46  (0.74%)
Day's Range:=61.31 - 62.97
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=945,881
P/E (ttm):=10.92
Trade Time:=4:02PM EDT
Bid:=60.27 x 600
Prev Close:=61.91
Ask:=64.44 x 600
Last Trade:=61.45
1y Target Est:=80.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=84,028
Open:=64.50
Market Cap:=1.35B
Change:= 0.26  (0.40%)
Day's Range:=64.05 - 65.05
Div and Yield:=1.20 (1.80%)
EPS (ttm):=6.11
Volume:=54,796
P/E (ttm):=10.49
Trade Time:=4:05PM EDT
Bid:=51.15 x 200
Prev Close:=64.38
Ask:=66.29 x 100
Last Trade:=64.12
1y Target Est:=61.57
52wk Range:=50.86 - 66.53

(rloc)
Avg Vol (3m):=207,078
Open:=18.01
Market Cap:=546.65M
Change:= 0.47  (2.56%)
Day's Range:=18.01 - 18.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=60,434
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.38 x 200
Prev Close:=18.33
Ask:=19.45 x 200
Last Trade:=18.80
1y Target Est:=28.00
52wk Range:=12.69 - 28.39

(rnow)
Avg Vol (3m):=327,241
Open:=29.11
Market Cap:=1.09B
Change:= 4.16  (14.43%)
Day's Range:=28.94 - 35.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=2,561,550
P/E (ttm):=39.32
Trade Time:=4:00PM EDT
Bid:=33.01 x 500
Prev Close:=28.83
Ask:=33.89 x 300
Last Trade:=32.99
1y Target Est:=35.08
52wk Range:=14.94 - 36.70

(rnr)
Avg Vol (3m):=568,516
Open:=70.93
Market Cap:=3.63B
Change:= 0.89  (1.25%)
Day's Range:=69.94 - 71.42
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=595,452
P/E (ttm):=13.37
Trade Time:=4:05PM EDT
Bid:=69.25 x 300
Prev Close:=71.00
Ask:=70.98 x 100
Last Trade:=70.11
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=51,269
Open:=15.46
Market Cap:=383.18M
Change:= 0.04  (0.26%)
Day's Range:=15.19 - 15.46
Div and Yield:=0.68 (4.30%)
EPS (ttm):=1.51
Volume:=49,212
P/E (ttm):=10.14
Trade Time:=4:00PM EDT
Bid:=14.80 x 800
Prev Close:=15.25
Ask:=15.71 x 300
Last Trade:=15.29
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,222,030
Open:=60.90
Market Cap:=4.64B
Change:= 0.11  (0.18%)
Day's Range:=60.14 - 61.63
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,639,569
P/E (ttm):=12.54
Trade Time:=4:01PM EDT
Bid:=59.01 x 600
Prev Close:=60.57
Ask:=62.01 x 600
Last Trade:=60.68
1y Target Est:=63.14
52wk Range:=24.88 - 62.03

(rocm)
Avg Vol (3m):=65,516
Open:=9.11
Market Cap:=110.28M
Change:= 0.17  (1.86%)
Day's Range:=8.85 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=48,893
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.86 x 400
Prev Close:=9.12
Ask:=14.98 x 100
Last Trade:=8.95
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=116,359
Open:=1.53
Market Cap:=54.17M
Change:= 0.03  (2.00%)
Day's Range:=1.52 - 1.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=58,572
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.48 x 2000
Prev Close:=1.50
Ask:=1.55 x 1000
Last Trade:=1.53
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=490,733
Open:=1.52
Market Cap:=77.93M
Change:= 0.06  (3.92%)
Day's Range:=1.44 - 1.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=142,831
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.53
Ask:=1.49 x 4800
Last Trade:=1.47
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,304,470
Open:=80.19
Market Cap:=10.60B
Change:= 3.59  (4.66%)
Day's Range:=72.57 - 80.19
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=2,874,204
P/E (ttm):=18.78
Trade Time:=4:02PM EDT
Bid:=71.72 x 500
Prev Close:=77.07
Ask:=73.60 x 500
Last Trade:=73.48
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,178
Open:=19.31
Market Cap:=2.80B
Change:= 0.26  (1.35%)
Day's Range:=18.97 - 19.49
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=256,704
P/E (ttm):=30.65
Trade Time:=4:02PM EDT
Bid:=18.56 x 300
Prev Close:=19.26
Ask:=19.59 x 300
Last Trade:=19.00
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=93,900
Open:=38.23
Market Cap:=831.98M
Change:= 0.17  (0.45%)
Day's Range:=37.84 - 38.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=51,408
P/E (ttm):=24.02
Trade Time:=4:00PM EDT
Bid:=37.22 x 200
Prev Close:=38.12
Ask:=37.95 x 100
Last Trade:=37.95
1y Target Est:=44.40
52wk Range:=28.38 - 40.78

(rop)
Avg Vol (3m):=542,981
Open:=83.24
Market Cap:=7.89B
Change:= 0.91  (1.09%)
Day's Range:=81.93 - 83.62
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=776,973
P/E (ttm):=22.69
Trade Time:=4:03PM EDT
Bid:=81.19 x 400
Prev Close:=83.23
Ask:=83.58 x 400
Last Trade:=82.32
1y Target Est:=97.00
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=989,088
Open:=53.67
Market Cap:=2.71B
Change:= 1.26  (2.36%)
Day's Range:=51.99 - 54.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=952,706
P/E (ttm):=118.34
Trade Time:=4:00PM EDT
Bid:=51.40 x 600
Prev Close:=53.45
Ask:=52.90 x 600
Last Trade:=52.19
1y Target Est:=59.80
52wk Range:=18.84 - 58.04

(rost)
Avg Vol (3m):=1,273,160
Open:=75.67
Market Cap:=8.91B
Change:= 0.80  (1.06%)
Day's Range:=75.67 - 77.20
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,015,453
P/E (ttm):=15.40
Trade Time:=4:00PM EDT
Bid:=75.59 x 100
Prev Close:=75.34
Ask:=76.14 x 100
Last Trade:=76.14
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=852,597
Open:=9.12
Market Cap:=582.70M
Change:= 0.05  (0.55%)
Day's Range:=9.06 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=928,815
P/E (ttm):=10.90
Trade Time:=4:04PM EDT
Bid:=8.96 x 400
Prev Close:=9.12
Ask:=9.19 x 400
Last Trade:=9.07
1y Target Est:=15.35
52wk Range:=9.06 - 15.57

(rtec)
Avg Vol (3m):=327,767
Open:=9.30
Market Cap:=291.82M
Change:= 0.07  (0.75%)
Day's Range:=9.18 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=294,750
P/E (ttm):=9.24
Trade Time:=4:00PM EDT
Bid:=8.92 x 300
Prev Close:=9.29
Ask:=9.43 x 300
Last Trade:=9.22
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=419,786
Open:=3.14
Market Cap:=178.28M
Change:= 0.26  (8.72%)
Day's Range:=3.11 - 3.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=1,150,395
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.91 x 300
Prev Close:=2.98
Ask:=3.22 x 3300
Last Trade:=3.24
1y Target Est:=4.05
52wk Range:=2.02 - 3.34

(rue)
Avg Vol (3m):=267,595
Open:=32.87
Market Cap:=802.24M
Change:= 0.12  (0.36%)
Day's Range:=32.00 - 33.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=334,381
P/E (ttm):=24.18
Trade Time:=4:00PM EDT
Bid:=32.09 x 300
Prev Close:=33.00
Ask:=33.54 x 300
Last Trade:=32.88
1y Target Est:=34.57
52wk Range:=20.28 - 36.57

(rwt)
Avg Vol (3m):=457,664
Open:=14.47
Market Cap:=1.13B
Change:= 0.10  (0.69%)
Day's Range:=14.31 - 14.48
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=275,075
P/E (ttm):=14.35
Trade Time:=4:01PM EDT
Bid:=14.34 x 100
Prev Close:=14.45
Ask:=14.49 x 300
Last Trade:=14.35
1y Target Est:=16.75
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=364,314
Open:=44.98
Market Cap:=977.22M
Change:= 0.76  (1.69%)
Day's Range:=44.00 - 44.98
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=298,765
P/E (ttm):=30.74
Trade Time:=4:00PM EDT
Bid:=43.76 x 200
Prev Close:=44.90
Ask:=44.13 x 200
Last Trade:=44.14
1y Target Est:=46.25
52wk Range:=38.17 - 49.47

(saft)
Avg Vol (3m):=44,698
Open:=40.04
Market Cap:=611.83M
Change:= 0.04  (0.10%)
Day's Range:=40.01 - 40.64
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=39,476
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=39.16 x 400
Prev Close:=40.26
Ask:=41.44 x 100
Last Trade:=40.30
1y Target Est:=46.00
52wk Range:=39.11 - 50.10

(sam)
Avg Vol (3m):=77,236
Open:=90.28
Market Cap:=1.20B
Change:= 0.38  (0.42%)
Day's Range:=89.60 - 90.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=53,034
P/E (ttm):=26.71
Trade Time:=4:03PM EDT
Bid:=87.24 x 100
Prev Close:=90.48
Ask:=91.49 x 100
Last Trade:=90.10
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=832,922
Open:=11.11
Market Cap:=911.40M
Change:= 0.23  (2.07%)
Day's Range:=11.11 - 11.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=1,530,405
P/E (ttm):=10.00
Trade Time:=4:00PM EDT
Bid:=11.29 x 500
Prev Close:=11.09
Ask:=11.33 x 100
Last Trade:=11.32
1y Target Est:=14.57
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=1,032,160
Open:=N/A
Market Cap:=789.68M
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=0
P/E (ttm):=115.37
Trade Time:=Jul 27
Bid:=0.05 x 100
Prev Close:=7.73
Ask:=2,000.00 x 100
Last Trade:=7.73
1y Target Est:=8.13
52wk Range:=4.48 - 9.37

(sbsi)
Avg Vol (3m):=38,473
Open:=20.28
Market Cap:=331.54M
Change:= 0.22  (1.10%)
Day's Range:=20.02 - 20.28
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=27,200
P/E (ttm):=9.43
Trade Time:=4:00PM EDT
Bid:=19.80 x 6000
Prev Close:=19.96
Ask:=20.18 x 100
Last Trade:=20.18
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,569,120
Open:=39.88
Market Cap:=29.97B
Change:= 1.01  (2.59%)
Day's Range:=39.40 - 40.65
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=13,574,382
P/E (ttm):=27.94
Trade Time:=4:00PM EDT
Bid:=40.85 x 100
Prev Close:=38.97
Ask:=40.95 x 3000
Last Trade:=39.98
1y Target Est:=41.91
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=37,728
Open:=79.92
Market Cap:=812.24M
Change:= 0.39  (0.49%)
Day's Range:=79.62 - 82.15
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=44,536
P/E (ttm):=14.00
Trade Time:=4:04PM EDT
Bid:=77.68 x 100
Prev Close:=79.50
Ask:=85.10 x 100
Last Trade:=79.89
1y Target Est:=95.50
52wk Range:=53.55 - 82.15

(scmp)
Avg Vol (3m):=31,040
Open:=3.95
Market Cap:=165.31M
Change:= 0.01  (0.25%)
Day's Range:=3.91 - 3.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=20,918
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.15 x 200
Prev Close:=3.96
Ask:=4.77 x 200
Last Trade:=3.95
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=599,738
Open:=10.27
Market Cap:=1.32B
Change:= 0.22  (2.14%)
Day's Range:=10.01 - 10.27
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=574,055
P/E (ttm):=34.66
Trade Time:=4:03PM EDT
Bid:=9.85 x 100
Prev Close:=10.27
Ask:=10.44 x 800
Last Trade:=10.05
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=65,134
Open:=30.89
Market Cap:=415.78M
Change:= 0.32  (1.03%)
Day's Range:=30.63 - 32.16
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=50,322
P/E (ttm):=15.05
Trade Time:=4:00PM EDT
Bid:=30.73 x 200
Prev Close:=31.06
Ask:=32.16 x 200
Last Trade:=31.38
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,125
Open:=2,605.00
Market Cap:=3.21B
Change:= 42.75  (1.64%)
Day's Range:=2,600.02 - 2,648.98
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=550
P/E (ttm):=9.55
Trade Time:=4:00PM EDT
Bid:=2,350.00 x 5000
Prev Close:=2,603.25
Ask:=2,800.00 x 200
Last Trade:=2,646.00
1y Target Est:=N/A
52wk Range:=1,440.09 - 2,705.00

(see)
Avg Vol (3m):=1,946,760
Open:=21.93
Market Cap:=3.44B
Change:= 0.35  (1.61%)
Day's Range:=21.42 - 21.99
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=2,150,887
P/E (ttm):=15.00
Trade Time:=4:01PM EDT
Bid:=20.96 x 600
Prev Close:=21.80
Ask:=22.06 x 600
Last Trade:=21.45
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=586,808
Open:=37.90
Market Cap:=2.00B
Change:= 0.17  (0.45%)
Day's Range:=37.69 - 38.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=330,335
P/E (ttm):=230.06
Trade Time:=4:03PM EDT
Bid:=37.03 x 400
Prev Close:=37.90
Ask:=38.53 x 400
Last Trade:=37.73
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,747,700
Open:=26.99
Market Cap:=2.14B
Change:= 0.07  (0.26%)
Day's Range:=26.70 - 27.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,828,836
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=26.36 x 500
Prev Close:=27.06
Ask:=27.63 x 500
Last Trade:=27.13
1y Target Est:=41.16
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=456,517
Open:=70.75
Market Cap:=7.53B
Change:= 0.94  (1.33%)
Day's Range:=69.67 - 71.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=524,619
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=68.65 x 400
Prev Close:=70.81
Ask:=69.87 x 100
Last Trade:=69.87
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=371,572
Open:=38.16
Market Cap:=1.63B
Change:= 0.46  (1.21%)
Day's Range:=37.77 - 39.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=388,994
P/E (ttm):=20.94
Trade Time:=4:00PM EDT
Bid:=37.77 x 400
Prev Close:=38.05
Ask:=39.25 x 400
Last Trade:=38.51
1y Target Est:=42.00
52wk Range:=22.33 - 41.42

(shw)
Avg Vol (3m):=1,122,870
Open:=77.90
Market Cap:=8.22B
Change:= 0.43  (0.55%)
Day's Range:=77.01 - 78.36
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=1,216,034
P/E (ttm):=16.95
Trade Time:=4:01PM EDT
Bid:=76.82 x 500
Prev Close:=77.64
Ask:=77.59 x 500
Last Trade:=77.21
1y Target Est:=88.80
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=631,450
Open:=68.41
Market Cap:=8.21B
Change:= 0.77  (1.13%)
Day's Range:=67.27 - 68.63
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=556,995
P/E (ttm):=20.55
Trade Time:=4:00PM EDT
Bid:=67.01 x 400
Prev Close:=68.16
Ask:=67.39 x 100
Last Trade:=67.39
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=955,734
Open:=6.04
Market Cap:=480.94M
Change:= 0.02  (0.33%)
Day's Range:=5.95 - 6.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=576,349
P/E (ttm):=33.61
Trade Time:=4:00PM EDT
Bid:=5.78 x 400
Prev Close:=6.03
Ask:=6.05 x 100
Last Trade:=6.05
1y Target Est:=11.33
52wk Range:=3.53 - 10.20

(siro)
Avg Vol (3m):=505,689
Open:=50.64
Market Cap:=2.86B
Change:= 0.35  (0.69%)
Day's Range:=50.64 - 51.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=285,035
P/E (ttm):=25.71
Trade Time:=4:00PM EDT
Bid:=49.61 x 300
Prev Close:=50.87
Ask:=53.39 x 300
Last Trade:=51.22
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=448,461
Open:=61.78
Market Cap:=2.63B
Change:= 0.51  (0.83%)
Day's Range:=61.05 - 61.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=443,432
P/E (ttm):=23.89
Trade Time:=4:00PM EDT
Bid:=60.37 x 300
Prev Close:=61.72
Ask:=62.05 x 300
Last Trade:=61.21
1y Target Est:=62.86
52wk Range:=36.72 - 63.40

(sji)
Avg Vol (3m):=124,261
Open:=51.29
Market Cap:=1.52B
Change:= 0.16  (0.31%)
Day's Range:=51.04 - 51.39
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=96,392
P/E (ttm):=17.67
Trade Time:=4:03PM EDT
Bid:=49.86 x 300
Prev Close:=51.25
Ask:=52.32 x 300
Last Trade:=51.09
1y Target Est:=58.50
52wk Range:=44.55 - 58.03

(sjm)
Avg Vol (3m):=674,756
Open:=78.67
Market Cap:=8.98B
Change:= 0.14  (0.18%)
Day's Range:=78.45 - 79.25
Div and Yield:=1.76 (2.20%)
EPS (ttm):=4.05
Volume:=454,852
P/E (ttm):=19.37
Trade Time:=4:04PM EDT
Bid:=77.39 x 400
Prev Close:=78.65
Ask:=79.63 x 400
Last Trade:=78.51
1y Target Est:=81.90
52wk Range:=57.20 - 80.25

(sjw)
Avg Vol (3m):=36,042
Open:=22.83
Market Cap:=432.29M
Change:= 0.51  (2.24%)
Day's Range:=22.83 - 23.41
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=19,201
P/E (ttm):=18.19
Trade Time:=4:04PM EDT
Bid:=21.13 x 100
Prev Close:=22.76
Ask:=26.00 x 100
Last Trade:=23.27
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=310,912
Open:=57.15
Market Cap:=4.01B
Change:= 0.31  (0.54%)
Day's Range:=56.61 - 57.55
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=442,686
P/E (ttm):=25.34
Trade Time:=4:05PM EDT
Bid:=55.29 x 300
Prev Close:=57.04
Ask:=58.33 x 500
Last Trade:=56.73
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=312,522
Open:=23.50
Market Cap:=856.84M
Change:= 0.06  (0.26%)
Day's Range:=23.41 - 23.86
Div and Yield:=2.40 (9.90%)
EPS (ttm):=3.77
Volume:=157,395
P/E (ttm):=6.24
Trade Time:=4:00PM EDT
Bid:=23.47 x 300
Prev Close:=23.43
Ask:=23.79 x 300
Last Trade:=23.49
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=807,662
Open:=51.15
Market Cap:=3.31B
Change:= 0.20  (0.39%)
Day's Range:=50.87 - 51.58
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=603,037
P/E (ttm):=13.66
Trade Time:=4:03PM EDT
Bid:=50.21 x 400
Prev Close:=51.17
Ask:=51.73 x 400
Last Trade:=50.97
1y Target Est:=58.13
52wk Range:=45.29 - 60.62

(smod)
Avg Vol (3m):=1,474,780
Open:=9.18
Market Cap:=590.69M
Change:= 0.11  (1.20%)
Day's Range:=9.04 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=3,375,208
P/E (ttm):=21.73
Trade Time:=4:00PM EDT
Bid:=8.69 x 1000
Prev Close:=9.17
Ask:=9.16 x 2100
Last Trade:=9.06
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=160,884
Open:=9.57
Market Cap:=427.44M
Change:= 0.06  (0.63%)
Day's Range:=9.47 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=105,747
P/E (ttm):=8.56
Trade Time:=4:00PM EDT
Bid:=9.51 x 700
Prev Close:=9.45
Ask:=9.86 x 300
Last Trade:=9.51
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=633,958
Open:=3.59
Market Cap:=122.68M
Change:= 0.16  (4.47%)
Day's Range:=3.42 - 3.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=301,559
P/E (ttm):=39.77
Trade Time:=4:00PM EDT
Bid:=3.37 x 1000
Prev Close:=3.58
Ask:=3.48 x 1500
Last Trade:=3.42
1y Target Est:=9.03
52wk Range:=3.42 - 17.03

(sndk)
Avg Vol (3m):=6,545,590
Open:=42.21
Market Cap:=10.07B
Change:= 0.26  (0.62%)
Day's Range:=41.70 - 42.88
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=6,524,652
P/E (ttm):=7.88
Trade Time:=4:00PM EDT
Bid:=41.97 x 300
Prev Close:=42.00
Ask:=42.24 x 300
Last Trade:=42.26
1y Target Est:=58.72
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,448,840
Open:=23.89
Market Cap:=3.37B
Change:= 0.02  (0.08%)
Day's Range:=23.69 - 24.23
Div and Yield:=1.48 (6.10%)
EPS (ttm):=0.90
Volume:=1,431,194
P/E (ttm):=26.49
Trade Time:=4:00PM EDT
Bid:=23.80 x 8000
Prev Close:=23.81
Ask:=23.81 x 3900
Last Trade:=23.79
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,936,270
Open:=13.63
Market Cap:=1.72B
Change:= 0.09  (0.65%)
Day's Range:=13.38 - 14.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=3,888,179
P/E (ttm):=11.03
Trade Time:=4:00PM EDT
Bid:=13.67 x 400
Prev Close:=13.77
Ask:=13.81 x 300
Last Trade:=13.68
1y Target Est:=18.08
52wk Range:=6.10 - 17.50

(sonc)
Avg Vol (3m):=891,877
Open:=10.77
Market Cap:=665.18M
Change:= 0.05  (0.46%)
Day's Range:=10.70 - 10.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=390,521
P/E (ttm):=59.67
Trade Time:=4:00PM EDT
Bid:=10.74 x 400
Prev Close:=10.79
Ask:=10.88 x 300
Last Trade:=10.74
1y Target Est:=11.50
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=1,082,360
Open:=9.27
Market Cap:=500.18M
Change:= 0.09  (0.97%)
Day's Range:=9.25 - 9.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=1,332,369
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.29 x 100
Prev Close:=9.27
Ask:=9.47 x 400
Last Trade:=9.36
1y Target Est:=9.50
52wk Range:=4.73 - 9.43

(spls)
Avg Vol (3m):=13,357,900
Open:=15.99
Market Cap:=11.42B
Change:= 0.06  (0.34%)
Day's Range:=15.91 - 16.18
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=11,598,250
P/E (ttm):=13.01
Trade Time:=4:00PM EDT
Bid:=15.95 x 100
Prev Close:=15.96
Ask:=16.01 x 200
Last Trade:=16.01
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=229,850
Open:=3.76
Market Cap:=57.55M
Change:= 0.06  (1.59%)
Day's Range:=3.65 - 3.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=37,872
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.39 x 1000
Prev Close:=3.77
Ask:=4.31 x 300
Last Trade:=3.71
1y Target Est:=11.92
52wk Range:=3.31 - 21.83

(spn)
Avg Vol (3m):=960,270
Open:=41.53
Market Cap:=3.30B
Change:= 2.07  (5.26%)
Day's Range:=41.06 - 42.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=2,051,344
P/E (ttm):=43.63
Trade Time:=4:01PM EDT
Bid:=39.66 x 500
Prev Close:=39.38
Ask:=41.74 x 500
Last Trade:=41.45
1y Target Est:=43.75
52wk Range:=20.40 - 42.87

(sptn)
Avg Vol (3m):=147,842
Open:=19.01
Market Cap:=394.32M
Change:= 1.82  (9.44%)
Day's Range:=17.35 - 19.43
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=261,913
P/E (ttm):=12.30
Trade Time:=4:00PM EDT
Bid:=16.93 x 200
Prev Close:=19.28
Ask:=17.91 x 200
Last Trade:=17.46
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=430,850
Open:=76.44
Market Cap:=3.84B
Change:= 1.07  (1.40%)
Day's Range:=75.29 - 76.81
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=611,893
P/E (ttm):=18.45
Trade Time:=4:02PM EDT
Bid:=74.31 x 300
Prev Close:=76.43
Ask:=78.78 x 300
Last Trade:=75.36
1y Target Est:=92.92
52wk Range:=55.62 - 87.13

(srcl)
Avg Vol (3m):=441,762
Open:=87.50
Market Cap:=7.24B
Change:= 5.10  (5.70%)
Day's Range:=83.44 - 87.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=1,660,169
P/E (ttm):=34.15
Trade Time:=4:00PM EDT
Bid:=83.08 x 500
Prev Close:=89.46
Ask:=84.75 x 400
Last Trade:=84.36
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=90,717
Open:=11.25
Market Cap:=193.90M
Change:= 0.23  (2.04%)
Day's Range:=11.07 - 11.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=46,683
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.30
Ask:=N/A
Last Trade:=11.07
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=171,162
Open:=12.81
Market Cap:=314.33M
Change:= 0.47  (3.69%)
Day's Range:=12.28 - 13.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=249,956
P/E (ttm):=25.58
Trade Time:=4:03PM EDT
Bid:=11.97 x 300
Prev Close:=12.75
Ask:=12.79 x 300
Last Trade:=12.28
1y Target Est:=19.50
52wk Range:=7.90 - 17.22

(srsl)
Avg Vol (3m):=49,875
Open:=9.05
Market Cap:=133.26M
Change:= 0.20  (2.19%)
Day's Range:=8.89 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=35,194
P/E (ttm):=80.54
Trade Time:=4:00PM EDT
Bid:=7.79 x 100
Prev Close:=9.14
Ask:=9.24 x 100
Last Trade:=8.94
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=831,141
Open:=8.77
Market Cap:=491.33M
Change:= 0.05  (0.57%)
Day's Range:=8.70 - 9.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=398,478
P/E (ttm):=5.17
Trade Time:=4:01PM EDT
Bid:=8.36 x 400
Prev Close:=8.80
Ask:=8.72 x 400
Last Trade:=8.75
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=263,203
Open:=8.47
Market Cap:=507.40M
Change:= 0.11  (1.30%)
Day's Range:=8.44 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=205,145
P/E (ttm):=4.60
Trade Time:=4:07PM EDT
Bid:=8.25 x 200
Prev Close:=8.47
Ask:=8.95 x 200
Last Trade:=8.58
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=94,159
Open:=18.66
Market Cap:=525.19M
Change:= 0.11  (0.59%)
Day's Range:=18.52 - 18.83
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=64,828
P/E (ttm):=16.14
Trade Time:=4:00PM EDT
Bid:=18.73 x 100
Prev Close:=18.61
Ask:=19.27 x 300
Last Trade:=18.72
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,461
Open:=16.97
Market Cap:=682.75M
Change:= 0.31  (1.79%)
Day's Range:=16.50 - 17.36
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=59,093
P/E (ttm):=27.70
Trade Time:=4:00PM EDT
Bid:=15.45 x 800
Prev Close:=17.29
Ask:=N/A
Last Trade:=16.98
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,175,450
Open:=24.68
Market Cap:=12.30B
Change:= 0.03  (0.12%)
Day's Range:=24.56 - 24.97
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,432,912
P/E (ttm):=67.08
Trade Time:=4:01PM EDT
Bid:=24.64 x 100
Prev Close:=24.65
Ask:=24.79 x 300
Last Trade:=24.62
1y Target Est:=30.85
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=56,355
Open:=48.70
Market Cap:=731.63M
Change:= 0.10  (0.20%)
Day's Range:=48.45 - 49.37
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=40,922
P/E (ttm):=15.27
Trade Time:=4:00PM EDT
Bid:=47.52 x 300
Prev Close:=48.95
Ask:=50.08 x 100
Last Trade:=48.85
1y Target Est:=52.00
52wk Range:=33.47 - 51.71

(stwd)
Avg Vol (3m):=1,182,700
Open:=19.85
Market Cap:=1.41B
Change:= 0.08  (0.40%)
Day's Range:=19.65 - 19.91
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=1,108,846
P/E (ttm):=13.44
Trade Time:=4:03PM EDT
Bid:=19.35 x 400
Prev Close:=19.85
Ask:=20.24 x 400
Last Trade:=19.77
1y Target Est:=25.08
52wk Range:=17.57 - 23.67

(stx)
Avg Vol (3m):=10,280,900
Open:=14.44
Market Cap:=6.13B
Change:= 0.07  (0.49%)
Day's Range:=14.23 - 14.51
Div and Yield:=0.36 (2.50%)
EPS (ttm):=1.61
Volume:=7,719,497
P/E (ttm):=8.86
Trade Time:=4:00PM EDT
Bid:=14.27 x 2200
Prev Close:=14.33
Ask:=14.37 x 2000
Last Trade:=14.26
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=109,678
Open:=37.55
Market Cap:=803.33M
Change:= 1.05  (2.81%)
Day's Range:=37.16 - 38.40
Div and Yield:=2.52 (6.40%)
EPS (ttm):=-0.09
Volume:=142,237
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=36.51 x 200
Prev Close:=37.35
Ask:=41.45 x 200
Last Trade:=38.40
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=65,402
Open:=8.35
Market Cap:=148.54M
Change:= 0.13  (1.55%)
Day's Range:=8.28 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=47,451
P/E (ttm):=23.61
Trade Time:=4:00PM EDT
Bid:=8.42 x 400
Prev Close:=8.37
Ask:=9.40 x 200
Last Trade:=8.50
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=58,463
Open:=20.55
Market Cap:=246.52M
Change:= 1.07  (5.23%)
Day's Range:=19.36 - 20.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=44,067
P/E (ttm):=20.63
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=20.46
Ask:=20.91 x 200
Last Trade:=19.39
1y Target Est:=24.25
52wk Range:=18.70 - 27.36

(swk)
Avg Vol (3m):=1,922,310
Open:=65.43
Market Cap:=10.90B
Change:= 0.43  (0.66%)
Day's Range:=64.76 - 66.97
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,643,560
P/E (ttm):=23.50
Trade Time:=4:01PM EDT
Bid:=63.28 x 500
Prev Close:=65.28
Ask:=67.46 x 500
Last Trade:=64.85
1y Target Est:=86.80
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=150,517
Open:=56.79
Market Cap:=994.34M
Change:= 0.03  (0.05%)
Day's Range:=56.57 - 57.29
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=58,694
P/E (ttm):=16.66
Trade Time:=4:02PM EDT
Bid:=53.58 x 300
Prev Close:=56.66
Ask:=60.16 x 300
Last Trade:=56.69
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=195,470
Open:=37.54
Market Cap:=1.87B
Change:= 0.23  (0.61%)
Day's Range:=37.25 - 37.83
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=128,921
P/E (ttm):=16.80
Trade Time:=4:04PM EDT
Bid:=36.61 x 300
Prev Close:=37.52
Ask:=38.18 x 300
Last Trade:=37.29
1y Target Est:=40.50
52wk Range:=26.45 - 39.69

(syke)
Avg Vol (3m):=231,877
Open:=19.59
Market Cap:=892.30M
Change:= 0.26  (1.33%)
Day's Range:=19.23 - 19.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=209,763
P/E (ttm):=73.07
Trade Time:=4:00PM EDT
Bid:=18.88 x 200
Prev Close:=19.55
Ask:=19.84 x 200
Last Trade:=19.29
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,198,590
Open:=19.22
Market Cap:=14.73B
Change:= 1.07  (5.84%)
Day's Range:=19.01 - 19.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=22,579,013
P/E (ttm):=25.64
Trade Time:=4:00PM EDT
Bid:=19.40 x 200
Prev Close:=18.42
Ask:=19.49 x 5800
Last Trade:=19.49
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,428
Open:=5.62
Market Cap:=244.39M
Change:= 0.10  (1.79%)
Day's Range:=5.58 - 5.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=273,755
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.56 x 200
Prev Close:=5.58
Ask:=5.68 x 200
Last Trade:=5.68
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=522,977
Open:=1.34
Market Cap:=115.57M
Change:= 0.07  (5.22%)
Day's Range:=1.33 - 1.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=1,693,913
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.37 x 500
Prev Close:=1.34
Ask:=1.44 x 100
Last Trade:=1.41
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,241
Open:=16.74
Market Cap:=188.63M
Change:= 0.19  (1.14%)
Day's Range:=16.12 - 16.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=19,069
P/E (ttm):=27.90
Trade Time:=4:00PM EDT
Bid:=16.34 x 100
Prev Close:=16.65
Ask:=16.48 x 500
Last Trade:=16.46
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=149,697
Open:=55.05
Market Cap:=2.30B
Change:= 0.42  (0.76%)
Day's Range:=54.90 - 56.38
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=121,353
P/E (ttm):=20.15
Trade Time:=4:00PM EDT
Bid:=53.54 x 200
Prev Close:=55.43
Ask:=56.46 x 200
Last Trade:=55.01
1y Target Est:=65.43
52wk Range:=37.86 - 62.03

(syx)
Avg Vol (3m):=67,983
Open:=16.15
Market Cap:=604.64M
Change:= 0.21  (1.30%)
Day's Range:=16.08 - 16.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=130,792
P/E (ttm):=13.90
Trade Time:=4:05PM EDT
Bid:=15.97 x 300
Prev Close:=16.19
Ask:=16.86 x 200
Last Trade:=16.40
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,391,400
Open:=29.93
Market Cap:=173.40B
Change:= 0.68  (2.27%)
Day's Range:=29.09 - 30.12
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=47,092,162
P/E (ttm):=8.35
Trade Time:=4:00PM EDT
Bid:=29.27 x 11600
Prev Close:=29.96
Ask:=29.28 x 30700
Last Trade:=29.28
1y Target Est:=32.86
52wk Range:=25.79 - 31.94

(tal)
Avg Vol (3m):=398,992
Open:=30.00
Market Cap:=1.03B
Change:= 1.40  (4.77%)
Day's Range:=30.00 - 31.49
Div and Yield:=2.00 (6.70%)
EPS (ttm):=2.74
Volume:=880,616
P/E (ttm):=11.23
Trade Time:=4:01PM EDT
Bid:=30.26 x 300
Prev Close:=29.36
Ask:=31.62 x 300
Last Trade:=30.76
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,255,500
Open:=45.47
Market Cap:=8.46B
Change:= 0.18  (0.40%)
Day's Range:=45.20 - 45.72
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=1,000,464
P/E (ttm):=12.36
Trade Time:=4:01PM EDT
Bid:=45.07 x 300
Prev Close:=45.44
Ask:=45.98 x 600
Last Trade:=45.26
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=353,062
Open:=4.07
Market Cap:=250.98M
Change:= 0.03  (0.73%)
Day's Range:=4.06 - 4.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=366,822
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.13 x 400
Prev Close:=4.11
Ask:=4.28 x 200
Last Trade:=4.14
1y Target Est:=5.33
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=72,452
Open:=9.75
Market Cap:=214.87M
Change:= 0.00  (0.00%)
Day's Range:=9.63 - 9.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=71,957
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=9.30 x 400
Prev Close:=9.74
Ask:=10.04 x 100
Last Trade:=9.74
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,439,330
Open:=1.53
Market Cap:=505.50M
Change:= 0.06  (3.95%)
Day's Range:=1.46 - 1.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,618,178
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.47 x 1000
Prev Close:=1.52
Ask:=1.50 x 1600
Last Trade:=1.46
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=25,481
Open:=7.89
Market Cap:=158.17M
Change:= 0.14  (1.77%)
Day's Range:=7.85 - 8.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=23,041
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.99 x 600
Prev Close:=7.89
Ask:=8.66 x 1500
Last Trade:=8.03
1y Target Est:=9.00
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,966
Open:=20.75
Market Cap:=233.22M
Change:= 0.15  (0.72%)
Day's Range:=20.75 - 20.90
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=14,385
P/E (ttm):=19.02
Trade Time:=4:00PM EDT
Bid:=20.50 x 100
Prev Close:=20.75
Ask:=22.30 x 600
Last Trade:=20.90
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,172,960
Open:=9.28
Market Cap:=1.52B
Change:= 0.21  (2.26%)
Day's Range:=9.08 - 9.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,709,128
P/E (ttm):=5.99
Trade Time:=4:00PM EDT
Bid:=9.09 x 1100
Prev Close:=9.31
Ask:=9.18 x 200
Last Trade:=9.10
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=2,080,610
Open:=12.70
Market Cap:=1.99B
Change:= 0.05  (0.39%)
Day's Range:=12.66 - 12.91
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,326,467
P/E (ttm):=12.85
Trade Time:=4:03PM EDT
Bid:=12.34 x 300
Prev Close:=12.66
Ask:=13.19 x 300
Last Trade:=12.71
1y Target Est:=16.81
52wk Range:=12.66 - 18.45

(tco)
Avg Vol (3m):=463,894
Open:=59.45
Market Cap:=3.33B
Change:= 0.39  (0.66%)
Day's Range:=58.91 - 60.28
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=459,848
P/E (ttm):=63.84
Trade Time:=4:04PM EDT
Bid:=58.95 x 400
Prev Close:=59.24
Ask:=60.31 x 400
Last Trade:=59.63
1y Target Est:=61.50
52wk Range:=39.38 - 62.63

(tcrd)
Avg Vol (3m):=44,558
Open:=12.74
Market Cap:=257.40M
Change:= 0.12  (0.95%)
Day's Range:=12.59 - 12.95
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=16,287
P/E (ttm):=24.81
Trade Time:=4:00PM EDT
Bid:=11.70 x 100
Prev Close:=12.61
Ask:=13.70 x 100
Last Trade:=12.73
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=203,111
Open:=51.55
Market Cap:=1.92B
Change:= 3.05  (6.18%)
Day's Range:=50.51 - 53.81
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=298,816
P/E (ttm):=15.21
Trade Time:=4:02PM EDT
Bid:=50.15 x 500
Prev Close:=49.32
Ask:=56.00 x 300
Last Trade:=52.37
1y Target Est:=56.40
52wk Range:=35.34 - 53.81

(te)
Avg Vol (3m):=1,554,100
Open:=18.78
Market Cap:=4.01B
Change:= 0.15  (0.80%)
Day's Range:=18.62 - 18.81
Div and Yield:=0.86 (4.40%)
EPS (ttm):=1.09
Volume:=1,837,968
P/E (ttm):=17.12
Trade Time:=4:00PM EDT
Bid:=18.60 x 14700
Prev Close:=18.81
Ask:=18.66 x 100
Last Trade:=18.66
1y Target Est:=19.33
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=50,402
Open:=10.07
Market Cap:=189.41M
Change:= 0.15  (1.49%)
Day's Range:=10.07 - 10.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=30,196
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.11 x 600
Prev Close:=10.10
Ask:=10.74 x 400
Last Trade:=10.25
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=811,042
Open:=40.17
Market Cap:=2.50B
Change:= 1.37  (3.43%)
Day's Range:=40.03 - 42.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=1,152,628
P/E (ttm):=32.39
Trade Time:=4:00PM EDT
Bid:=41.15 x 600
Prev Close:=39.99
Ask:=42.26 x 200
Last Trade:=41.36
1y Target Est:=50.88
52wk Range:=23.57 - 46.81

(ter)
Avg Vol (3m):=3,588,990
Open:=12.66
Market Cap:=2.52B
Change:= 0.15  (1.09%)
Day's Range:=12.55 - 14.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=6,706,809
P/E (ttm):=7.18
Trade Time:=4:03PM EDT
Bid:=13.16 x 500
Prev Close:=13.76
Ask:=13.99 x 500
Last Trade:=13.61
1y Target Est:=18.17
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=5,492,120
Open:=45.62
Market Cap:=41.56B
Change:= 0.79  (1.73%)
Day's Range:=45.55 - 46.86
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=6,210,961
P/E (ttm):=12.51
Trade Time:=4:00PM EDT
Bid:=45.99 x 500
Prev Close:=45.75
Ask:=46.54 x 100
Last Trade:=46.54
1y Target Est:=62.55
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=267,236
Open:=62.05
Market Cap:=2.47B
Change:= 0.76  (1.23%)
Day's Range:=60.86 - 62.24
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=451,415
P/E (ttm):=10.25
Trade Time:=4:02PM EDT
Bid:=57.70 x 200
Prev Close:=62.00
Ask:=63.77 x 200
Last Trade:=61.24
1y Target Est:=65.25
52wk Range:=47.92 - 64.56

(tg)
Avg Vol (3m):=70,555
Open:=19.18
Market Cap:=602.04M
Change:= 0.23  (1.20%)
Day's Range:=18.88 - 19.41
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=43,480
P/E (ttm):=21.70
Trade Time:=4:03PM EDT
Bid:=18.59 x 100
Prev Close:=19.13
Ask:=19.50 x 100
Last Trade:=18.90
1y Target Est:=21.00
52wk Range:=16.09 - 23.20

(tgh)
Avg Vol (3m):=127,430
Open:=25.81
Market Cap:=1.27B
Change:= 0.45  (1.76%)
Day's Range:=25.72 - 26.65
Div and Yield:=1.24 (4.80%)
EPS (ttm):=2.68
Volume:=103,137
P/E (ttm):=9.73
Trade Time:=4:04PM EDT
Bid:=25.43 x 200
Prev Close:=25.61
Ask:=26.63 x 200
Last Trade:=26.06
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=628,570
Open:=49.90
Market Cap:=2.44B
Change:= 0.43  (0.86%)
Day's Range:=49.75 - 50.67
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=521,157
P/E (ttm):=15.92
Trade Time:=4:05PM EDT
Bid:=48.50 x 100
Prev Close:=49.82
Ask:=52.75 x 400
Last Trade:=50.25
1y Target Est:=59.50
52wk Range:=32.51 - 53.48

(thff)
Avg Vol (3m):=24,258
Open:=32.37
Market Cap:=431.22M
Change:= 0.35  (1.08%)
Day's Range:=32.37 - 33.18
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=11,356
P/E (ttm):=13.81
Trade Time:=4:00PM EDT
Bid:=32.10 x 1000
Prev Close:=32.44
Ask:=34.21 x 200
Last Trade:=32.79
1y Target Est:=35.00
52wk Range:=26.14 - 37.10

(tho)
Avg Vol (3m):=429,570
Open:=24.87
Market Cap:=1.39B
Change:= 0.06  (0.24%)
Day's Range:=24.87 - 25.20
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=345,969
P/E (ttm):=12.32
Trade Time:=4:01PM EDT
Bid:=24.39 x 400
Prev Close:=24.85
Ask:=25.61 x 400
Last Trade:=24.91
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=383,973
Open:=21.84
Market Cap:=1.86B
Change:= 0.34  (1.56%)
Day's Range:=21.67 - 22.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=296,908
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.20 x 100
Prev Close:=21.77
Ask:=N/A
Last Trade:=22.11
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,386,680
Open:=18.16
Market Cap:=3.23B
Change:= 0.21  (1.16%)
Day's Range:=17.87 - 18.40
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,728,182
P/E (ttm):=34.88
Trade Time:=4:01PM EDT
Bid:=17.83 x 400
Prev Close:=18.14
Ask:=17.99 x 400
Last Trade:=17.93
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,743,090
Open:=79.33
Market Cap:=10.14B
Change:= 0.37  (0.47%)
Day's Range:=79.23 - 80.87
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,221,179
P/E (ttm):=26.48
Trade Time:=4:00PM EDT
Bid:=78.18 x 600
Prev Close:=79.05
Ask:=79.49 x 600
Last Trade:=79.42
1y Target Est:=83.53
52wk Range:=39.43 - 84.49

(tiny)
Avg Vol (3m):=168,764
Open:=5.18
Market Cap:=157.48M
Change:= 0.05  (0.97%)
Day's Range:=5.03 - 5.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=194,646
P/E (ttm):=20.32
Trade Time:=4:00PM EDT
Bid:=5.02 x 300
Prev Close:=5.13
Ask:=5.13 x 100
Last Trade:=5.08
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=80,970
Open:=26.43
Market Cap:=526.19M
Change:= 0.78  (2.97%)
Day's Range:=26.38 - 27.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=79,157
P/E (ttm):=25.05
Trade Time:=4:00PM EDT
Bid:=26.29 x 200
Prev Close:=26.25
Ask:=27.59 x 200
Last Trade:=27.03
1y Target Est:=29.60
52wk Range:=13.71 - 28.71

(tjx)
Avg Vol (3m):=3,205,350
Open:=54.91
Market Cap:=21.32B
Change:= 0.36  (0.66%)
Day's Range:=54.91 - 55.83
Div and Yield:=0.76 (1.30%)
EPS (ttm):=3.18
Volume:=1,725,980
P/E (ttm):=17.35
Trade Time:=4:01PM EDT
Bid:=54.74 x 600
Prev Close:=54.85
Ask:=55.21 x 100
Last Trade:=55.21
1y Target Est:=59.33
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,717,200
Open:=8.08
Market Cap:=546.35M
Change:= 0.20  (2.46%)
Day's Range:=7.87 - 8.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=698,084
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.65 x 500
Prev Close:=8.12
Ask:=7.92 x 100
Last Trade:=7.92
1y Target Est:=9.75
52wk Range:=7.21 - 14.48

(tkr)
Avg Vol (3m):=951,053
Open:=47.01
Market Cap:=4.31B
Change:= 1.31  (2.89%)
Day's Range:=43.81 - 47.86
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=3,067,763
P/E (ttm):=12.09
Trade Time:=4:05PM EDT
Bid:=40.05 x 100
Prev Close:=45.35
Ask:=47.50 x 600
Last Trade:=44.04
1y Target Est:=64.86
52wk Range:=30.29 - 57.83

(tmp)
Avg Vol (3m):=18,616
Open:=40.20
Market Cap:=435.28M
Change:= 0.18  (0.45%)
Day's Range:=39.99 - 40.50
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=10,287
P/E (ttm):=12.78
Trade Time:=4:02PM EDT
Bid:=38.44 x 200
Prev Close:=39.82
Ask:=40.31 x 200
Last Trade:=40.00
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=77,252
Open:=42.37
Market Cap:=847.03M
Change:= 4.64  (11.71%)
Day's Range:=41.27 - 44.88
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=133,958
P/E (ttm):=23.47
Trade Time:=4:03PM EDT
Bid:=42.00 x 100
Prev Close:=39.61
Ask:=43.80 x 200
Last Trade:=44.25
1y Target Est:=46.00
52wk Range:=28.11 - 44.88

(tnk)
Avg Vol (3m):=505,094
Open:=8.09
Market Cap:=499.53M
Change:= 0.00  (0.00%)
Day's Range:=8.02 - 8.30
Div and Yield:=1.00 (11.70%)
EPS (ttm):=0.36
Volume:=287,607
P/E (ttm):=22.35
Trade Time:=4:01PM EDT
Bid:=8.01 x 300
Prev Close:=8.07
Ask:=8.53 x 100
Last Trade:=8.07
1y Target Est:=10.08
52wk Range:=8.02 - 13.96

(tpgi)
Avg Vol (3m):=168,712
Open:=3.34
Market Cap:=126.86M
Change:= 0.12  (3.64%)
Day's Range:=3.27 - 3.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=37,965
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.62 x 1500
Prev Close:=3.30
Ask:=3.98 x 1000
Last Trade:=3.42
1y Target Est:=5.75
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=213,581
Open:=22.23
Market Cap:=936.58M
Change:= 0.20  (0.89%)
Day's Range:=22.22 - 23.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=170,369
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.28 x 200
Prev Close:=22.58
Ask:=22.78 x 100
Last Trade:=22.78
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=179,269
Open:=20.73
Market Cap:=325.11M
Change:= 0.22  (1.06%)
Day's Range:=20.54 - 21.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=317,414
P/E (ttm):=696.33
Trade Time:=4:00PM EDT
Bid:=20.45 x 200
Prev Close:=20.67
Ask:=21.54 x 200
Last Trade:=20.89
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=270,028
Open:=22.25
Market Cap:=1.40B
Change:= 0.40  (1.80%)
Day's Range:=21.86 - 22.34
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=279,979
P/E (ttm):=13.93
Trade Time:=4:00PM EDT
Bid:=21.62 x 200
Prev Close:=22.27
Ask:=22.10 x 200
Last Trade:=21.87
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,913,210
Open:=55.90
Market Cap:=14.65B
Change:= 0.44  (0.79%)
Day's Range:=55.81 - 57.67
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=2,622,184
P/E (ttm):=21.04
Trade Time:=4:00PM EDT
Bid:=55.03 x 600
Prev Close:=55.97
Ask:=56.41 x 200
Last Trade:=56.41
1y Target Est:=68.66
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,353,650
Open:=56.31
Market Cap:=23.25B
Change:= 0.77  (1.37%)
Day's Range:=55.40 - 56.47
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=3,038,744
P/E (ttm):=7.59
Trade Time:=4:01PM EDT
Bid:=55.53 x 900
Prev Close:=56.27
Ask:=55.54 x 1400
Last Trade:=55.50
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,779,890
Open:=17.63
Market Cap:=6.65B
Change:= 0.10  (0.57%)
Day's Range:=17.51 - 17.77
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,914,030
P/E (ttm):=7.24
Trade Time:=4:04PM EDT
Bid:=17.32 x 600
Prev Close:=17.61
Ask:=17.77 x 600
Last Trade:=17.51
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=416,577
Open:=16.35
Market Cap:=843.43M
Change:= 0.02  (0.12%)
Day's Range:=16.33 - 16.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=423,747
P/E (ttm):=14.25
Trade Time:=4:00PM EDT
Bid:=16.50 x 100
Prev Close:=16.48
Ask:=17.14 x 100
Last Trade:=16.50
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,227
Open:=20.19
Market Cap:=1.13B
Change:= 0.24  (1.19%)
Day's Range:=19.85 - 20.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=136,186
P/E (ttm):=25.51
Trade Time:=4:00PM EDT
Bid:=19.57 x 200
Prev Close:=20.14
Ask:=20.48 x 200
Last Trade:=19.90
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=301,873
Open:=21.90
Market Cap:=1.37B
Change:= 0.00  (0.00%)
Day's Range:=21.85 - 22.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=216,645
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=21.99 x 100
Prev Close:=22.00
Ask:=22.56 x 300
Last Trade:=22.00
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=621,422
Open:=12.42
Market Cap:=982.53M
Change:= 0.37  (2.98%)
Day's Range:=12.41 - 13.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=600,181
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=12.39 x 400
Prev Close:=12.42
Ask:=13.23 x 400
Last Trade:=12.79
1y Target Est:=16.31
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=220,491
Open:=4.01
Market Cap:=175.54M
Change:= 0.03  (0.74%)
Day's Range:=4.00 - 4.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=295,954
P/E (ttm):=14.52
Trade Time:=4:00PM EDT
Bid:=4.06 x 200
Prev Close:=4.08
Ask:=4.39 x 200
Last Trade:=4.11
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=161,239
Open:=4.12
Market Cap:=234.08M
Change:= 0.14  (3.41%)
Day's Range:=4.10 - 4.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=92,722
P/E (ttm):=6.77
Trade Time:=4:08PM EDT
Bid:=4.17 x 200
Prev Close:=4.10
Ask:=4.62 x 200
Last Trade:=4.24
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=342,078
Open:=62.24
Market Cap:=4.26B
Change:= 0.38  (0.61%)
Day's Range:=61.66 - 62.95
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=257,257
P/E (ttm):=22.27
Trade Time:=4:05PM EDT
Bid:=60.05 x 400
Prev Close:=62.08
Ask:=64.67 x 400
Last Trade:=62.46
1y Target Est:=68.57
52wk Range:=43.34 - 66.84

(twin)
Avg Vol (3m):=74,380
Open:=37.95
Market Cap:=420.93M
Change:= 0.68  (1.80%)
Day's Range:=36.51 - 38.19
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=78,494
P/E (ttm):=32.12
Trade Time:=4:00PM EDT
Bid:=36.91 x 100
Prev Close:=37.75
Ask:=37.11 x 500
Last Trade:=37.07
1y Target Est:=41.00
52wk Range:=11.22 - 41.70

(two)
Avg Vol (3m):=2,999,270
Open:=10.00
Market Cap:=689.05M
Change:= 0.08  (0.80%)
Day's Range:=9.82 - 10.04
Div and Yield:=1.60 (15.50%)
EPS (ttm):=1.73
Volume:=3,596,158
P/E (ttm):=5.74
Trade Time:=4:03PM EDT
Bid:=9.91 x 300
Prev Close:=10.03
Ask:=10.05 x 100
Last Trade:=9.95
1y Target Est:=N/A
52wk Range:=8.28 - 11.51

(twx)
Avg Vol (3m):=7,048,720
Open:=36.16
Market Cap:=38.29B
Change:= 0.49  (1.35%)
Day's Range:=35.65 - 36.28
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=5,262,948
P/E (ttm):=16.12
Trade Time:=4:01PM EDT
Bid:=35.53 x 500
Prev Close:=36.25
Ask:=35.99 x 400
Last Trade:=35.76
1y Target Est:=41.38
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,549,480
Open:=30.34
Market Cap:=34.97B
Change:= 0.14  (0.46%)
Day's Range:=30.11 - 30.70
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=9,898,767
P/E (ttm):=11.34
Trade Time:=4:00PM EDT
Bid:=30.03 x 1000
Prev Close:=30.26
Ask:=30.11 x 1300
Last Trade:=30.12
1y Target Est:=36.04
52wk Range:=22.95 - 36.71

(txt)
Avg Vol (3m):=4,484,240
Open:=23.48
Market Cap:=6.35B
Change:= 0.48  (2.04%)
Day's Range:=23.00 - 23.90
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=4,361,181
P/E (ttm):=59.46
Trade Time:=4:02PM EDT
Bid:=23.01 x 100
Prev Close:=23.49
Ask:=23.46 x 600
Last Trade:=23.01
1y Target Est:=30.29
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=178,389
Open:=25.83
Market Cap:=815.76M
Change:= 0.08  (0.32%)
Day's Range:=24.81 - 25.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=180,922
P/E (ttm):=33.81
Trade Time:=4:03PM EDT
Bid:=24.86 x 300
Prev Close:=25.38
Ask:=26.09 x 300
Last Trade:=25.46
1y Target Est:=27.25
52wk Range:=15.97 - 27.56

(ueic)
Avg Vol (3m):=51,727
Open:=23.15
Market Cap:=342.03M
Change:= 0.29  (1.26%)
Day's Range:=22.73 - 23.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=31,136
P/E (ttm):=21.75
Trade Time:=4:00PM EDT
Bid:=22.20 x 300
Prev Close:=23.06
Ask:=23.91 x 300
Last Trade:=22.77
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=61,828
Open:=17.11
Market Cap:=443.76M
Change:= 0.12  (0.70%)
Day's Range:=16.59 - 17.14
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=62,798
P/E (ttm):=13.04
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=17.06
Ask:=16.93 x 100
Last Trade:=16.94
1y Target Est:=18.13
52wk Range:=16.59 - 23.41

(ufpi)
Avg Vol (3m):=129,842
Open:=29.20
Market Cap:=567.83M
Change:= 0.06  (0.21%)
Day's Range:=29.17 - 30.01
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=114,344
P/E (ttm):=174.11
Trade Time:=4:00PM EDT
Bid:=29.16 x 300
Prev Close:=29.19
Ask:=29.99 x 300
Last Trade:=29.25
1y Target Est:=32.50
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=721,411
Open:=85.90
Market Cap:=3.44B
Change:= 6.45  (7.26%)
Day's Range:=82.11 - 87.00
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=1,670,576
P/E (ttm):=5.21
Trade Time:=4:02PM EDT
Bid:=74.85 x 200
Prev Close:=88.84
Ask:=83.49 x 200
Last Trade:=82.39
1y Target Est:=109.72
52wk Range:=52.49 - 105.82

(ugi)
Avg Vol (3m):=574,677
Open:=30.65
Market Cap:=3.37B
Change:= 0.40  (1.31%)
Day's Range:=30.10 - 30.65
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=1,134,337
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=29.59 x 300
Prev Close:=30.62
Ask:=30.96 x 300
Last Trade:=30.22
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,099,840
Open:=50.13
Market Cap:=4.88B
Change:= 0.54  (1.07%)
Day's Range:=49.45 - 52.54
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=2,326,053
P/E (ttm):=18.07
Trade Time:=4:03PM EDT
Bid:=49.36 x 300
Prev Close:=50.49
Ask:=50.54 x 300
Last Trade:=49.95
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=409,138
Open:=32.70
Market Cap:=1.63B
Change:= 0.40  (1.23%)
Day's Range:=32.14 - 32.70
Div and Yield:=1.73 (5.20%)
EPS (ttm):=2.20
Volume:=314,748
P/E (ttm):=14.65
Trade Time:=4:07PM EDT
Bid:=31.59 x 300
Prev Close:=32.62
Ask:=32.70 x 3000
Last Trade:=32.22
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=805,472
Open:=62.46
Market Cap:=3.84B
Change:= 0.70  (1.13%)
Day's Range:=62.00 - 63.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=974,640
P/E (ttm):=48.29
Trade Time:=4:00PM EDT
Bid:=62.21 x 500
Prev Close:=62.08
Ask:=63.68 x 500
Last Trade:=62.78
1y Target Est:=65.29
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=162,372
Open:=54.51
Market Cap:=1.41B
Change:= 0.36  (0.66%)
Day's Range:=53.12 - 55.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=225,833
P/E (ttm):=672.72
Trade Time:=4:00PM EDT
Bid:=52.10 x 200
Prev Close:=54.85
Ask:=57.52 x 200
Last Trade:=54.49
1y Target Est:=58.25
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=160,891
Open:=41.17
Market Cap:=1.67B
Change:= 0.41  (0.99%)
Day's Range:=40.90 - 41.49
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=163,151
P/E (ttm):=17.37
Trade Time:=4:00PM EDT
Bid:=40.28 x 300
Prev Close:=41.58
Ask:=41.17 x 100
Last Trade:=41.17
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,822
Open:=10.73
Market Cap:=154.57M
Change:= 0.23  (2.16%)
Day's Range:=10.73 - 10.95
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=12,594
P/E (ttm):=20.84
Trade Time:=4:01PM EDT
Bid:=10.10 x 300
Prev Close:=10.67
Ask:=11.65 x 400
Last Trade:=10.90
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=731,422
Open:=11.53
Market Cap:=1.31B
Change:= 0.10  (0.87%)
Day's Range:=11.39 - 11.61
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=389,556
P/E (ttm):=38.58
Trade Time:=4:00PM EDT
Bid:=11.02 x 500
Prev Close:=11.52
Ask:=11.81 x 500
Last Trade:=11.42
1y Target Est:=13.36
52wk Range:=10.20 - 13.00

(unfi)
Avg Vol (3m):=225,753
Open:=42.55
Market Cap:=2.06B
Change:= 0.11  (0.26%)
Day's Range:=42.42 - 43.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=154,775
P/E (ttm):=25.73
Trade Time:=4:00PM EDT
Bid:=41.60 x 300
Prev Close:=42.37
Ask:=42.97 x 300
Last Trade:=42.48
1y Target Est:=45.38
52wk Range:=32.65 - 46.05

(unp)
Avg Vol (3m):=2,831,390
Open:=102.20
Market Cap:=50.61B
Change:= 0.97  (0.95%)
Day's Range:=101.72 - 104.29
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,667,107
P/E (ttm):=17.73
Trade Time:=4:00PM EDT
Bid:=103.01 x 400
Prev Close:=102.20
Ask:=103.68 x 400
Last Trade:=103.17
1y Target Est:=115.59
52wk Range:=70.34 - 107.89

(untd)
Avg Vol (3m):=756,564
Open:=6.00
Market Cap:=533.60M
Change:= 0.00  (0.00%)
Day's Range:=5.96 - 6.09
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=390,927
P/E (ttm):=10.20
Trade Time:=4:00PM EDT
Bid:=5.79 x 400
Prev Close:=6.02
Ask:=6.02 x 100
Last Trade:=6.02
1y Target Est:=8.86
52wk Range:=4.75 - 7.81

(upl)
Avg Vol (3m):=1,545,050
Open:=46.69
Market Cap:=7.19B
Change:= 0.04  (0.09%)
Day's Range:=46.68 - 47.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,327,187
P/E (ttm):=21.97
Trade Time:=4:00PM EDT
Bid:=46.62 x 600
Prev Close:=47.04
Ask:=47.38 x 600
Last Trade:=47.00
1y Target Est:=53.73
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,226,990
Open:=70.21
Market Cap:=68.19B
Change:= 1.07  (1.52%)
Day's Range:=68.97 - 70.60
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=7,274,643
P/E (ttm):=18.05
Trade Time:=4:01PM EDT
Bid:=69.11 x 200
Prev Close:=70.21
Ask:=69.38 x 200
Last Trade:=69.14
1y Target Est:=89.00
52wk Range:=62.61 - 77.00

(urbn)
Avg Vol (3m):=3,297,270
Open:=32.33
Market Cap:=5.20B
Change:= 0.42  (1.31%)
Day's Range:=32.11 - 33.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,265,824
P/E (ttm):=21.35
Trade Time:=4:00PM EDT
Bid:=32.57 x 800
Prev Close:=32.16
Ask:=33.31 x 500
Last Trade:=32.58
1y Target Est:=34.86
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,970,160
Open:=23.77
Market Cap:=1.45B
Change:= 0.52  (2.19%)
Day's Range:=23.20 - 24.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,169,438
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=22.73 x 600
Prev Close:=23.79
Ask:=23.89 x 600
Last Trade:=23.27
1y Target Est:=38.40
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=539,639
Open:=41.69
Market Cap:=3.23B
Change:= 0.51  (1.23%)
Day's Range:=41.01 - 41.97
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=450,814
P/E (ttm):=13.03
Trade Time:=4:04PM EDT
Bid:=40.40 x 400
Prev Close:=41.63
Ask:=42.07 x 400
Last Trade:=41.12
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=106,441
Open:=44.19
Market Cap:=313.56M
Change:= 1.75  (3.96%)
Day's Range:=43.21 - 46.73
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=123,967
P/E (ttm):=19.49
Trade Time:=4:00PM EDT
Bid:=44.86 x 200
Prev Close:=44.22
Ask:=46.74 x 200
Last Trade:=45.97
1y Target Est:=53.40
52wk Range:=20.00 - 52.70

(usb)
Avg Vol (3m):=11,769,000
Open:=26.19
Market Cap:=50.29B
Change:= 0.12  (0.46%)
Day's Range:=26.07 - 26.47
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=11,874,785
P/E (ttm):=13.66
Trade Time:=4:00PM EDT
Bid:=26.00 x 400
Prev Close:=26.22
Ask:=26.10 x 100
Last Trade:=26.10
1y Target Est:=30.89
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=42,655
Open:=23.66
Market Cap:=280.06M
Change:= 0.42  (1.80%)
Day's Range:=23.31 - 24.13
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=36,477
P/E (ttm):=17.45
Trade Time:=4:00PM EDT
Bid:=22.83 x 200
Prev Close:=23.31
Ask:=25.13 x 200
Last Trade:=23.73
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=390,173
Open:=26.43
Market Cap:=669.41M
Change:= 0.04  (0.15%)
Day's Range:=26.29 - 27.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=214,905
P/E (ttm):=29.94
Trade Time:=4:00PM EDT
Bid:=26.08 x 300
Prev Close:=26.66
Ask:=27.13 x 300
Last Trade:=26.62
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=94,578
Open:=18.70
Market Cap:=435.65M
Change:= 0.50  (2.73%)
Day's Range:=17.78 - 18.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=169,913
P/E (ttm):=14.26
Trade Time:=4:02PM EDT
Bid:=17.36 x 300
Prev Close:=18.32
Ask:=18.35 x 300
Last Trade:=17.82
1y Target Est:=17.67
52wk Range:=14.55 - 22.50

(utr)
Avg Vol (3m):=205,862
Open:=28.09
Market Cap:=1.69B
Change:= 0.18  (0.64%)
Day's Range:=27.82 - 28.29
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=94,250
P/E (ttm):=9.01
Trade Time:=4:02PM EDT
Bid:=27.31 x 300
Prev Close:=28.10
Ask:=28.57 x 300
Last Trade:=27.92
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,266,330
Open:=84.10
Market Cap:=75.89B
Change:= 0.82  (0.98%)
Day's Range:=82.82 - 84.37
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=4,555,383
P/E (ttm):=16.84
Trade Time:=4:01PM EDT
Bid:=82.94 x 13600
Prev Close:=83.74
Ask:=82.95 x 1600
Last Trade:=82.92
1y Target Est:=98.61
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=162,853
Open:=4.37
Market Cap:=170.94M
Change:= 0.00  (0.00%)
Day's Range:=4.31 - 4.40
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=95,347
P/E (ttm):=3.98
Trade Time:=4:01PM EDT
Bid:=4.25 x 500
Prev Close:=4.34
Ask:=4.34 x 1000
Last Trade:=4.34
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=221,741
Open:=36.42
Market Cap:=851.59M
Change:= 0.48  (1.32%)
Day's Range:=36.22 - 36.99
Div and Yield:=1.92 (5.10%)
EPS (ttm):=5.42
Volume:=123,311
P/E (ttm):=6.78
Trade Time:=4:04PM EDT
Bid:=36.02 x 300
Prev Close:=36.29
Ask:=36.97 x 300
Last Trade:=36.77
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=92,936
Open:=6.30
Market Cap:=190.02M
Change:= 0.12  (1.91%)
Day's Range:=6.27 - 6.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=141,485
P/E (ttm):=11.09
Trade Time:=4:00PM EDT
Bid:=6.36 x 200
Prev Close:=6.29
Ask:=6.66 x 200
Last Trade:=6.41
1y Target Est:=7.19
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=723,847
Open:=28.80
Market Cap:=1.36B
Change:= 2.05  (6.88%)
Day's Range:=27.03 - 29.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,197,128
P/E (ttm):=17.18
Trade Time:=4:02PM EDT
Bid:=27.74 x 900
Prev Close:=29.80
Ask:=29.69 x 100
Last Trade:=27.75
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,492
Open:=17.55
Market Cap:=1.32B
Change:= 0.02  (0.11%)
Day's Range:=17.51 - 17.70
Div and Yield:=1.60 (8.80%)
EPS (ttm):=0.81
Volume:=179,647
P/E (ttm):=21.71
Trade Time:=4:03PM EDT
Bid:=17.40 x 100
Prev Close:=17.59
Ask:=18.08 x 300
Last Trade:=17.61
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=153,270
Open:=20.61
Market Cap:=505.35M
Change:= 0.02  (0.10%)
Day's Range:=20.28 - 20.85
Div and Yield:=2.00 (9.00%)
EPS (ttm):=1.76
Volume:=115,506
P/E (ttm):=11.75
Trade Time:=4:00PM EDT
Bid:=20.01 x 200
Prev Close:=20.71
Ask:=20.38 x 200
Last Trade:=20.69
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,238
Open:=27.55
Market Cap:=376.28M
Change:= 0.11  (0.40%)
Day's Range:=27.11 - 27.76
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=4,340
P/E (ttm):=17.76
Trade Time:=4:00PM EDT
Bid:=27.02 x 100
Prev Close:=27.40
Ask:=28.70 x 400
Last Trade:=27.51
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,920,450
Open:=27.01
Market Cap:=8.49B
Change:= 0.34  (1.25%)
Day's Range:=26.71 - 27.10
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=2,754,885
P/E (ttm):=236.81
Trade Time:=4:00PM EDT
Bid:=26.40 x 200
Prev Close:=27.10
Ask:=26.77 x 600
Last Trade:=26.76
1y Target Est:=34.90
52wk Range:=19.34 - 33.32

(vnda)
Avg Vol (3m):=153,241
Open:=7.10
Market Cap:=204.03M
Change:= 0.17  (2.40%)
Day's Range:=7.03 - 7.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=134,577
P/E (ttm):=31.03
Trade Time:=4:00PM EDT
Bid:=7.22 x 100
Prev Close:=7.09
Ask:=7.58 x 300
Last Trade:=7.26
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=169,891
Open:=29.30
Market Cap:=572.63M
Change:= 0.04  (0.14%)
Day's Range:=28.34 - 29.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=165,919
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.93 x 300
Prev Close:=28.60
Ask:=28.64 x 100
Last Trade:=28.64
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,832,620
Open:=26.95
Market Cap:=138.49B
Change:= 0.20  (0.75%)
Day's Range:=26.79 - 27.14
Div and Yield:=1.92 (7.30%)
EPS (ttm):=2.47
Volume:=7,180,705
P/E (ttm):=10.87
Trade Time:=4:00PM EDT
Bid:=26.51 x 500
Prev Close:=26.65
Ask:=26.87 x 200
Last Trade:=26.85
1y Target Est:=33.22
52wk Range:=22.95 - 29.75

(volc)
Avg Vol (3m):=536,016
Open:=31.49
Market Cap:=1.62B
Change:= 0.35  (1.11%)
Day's Range:=30.88 - 31.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=427,313
P/E (ttm):=162.57
Trade Time:=4:00PM EDT
Bid:=30.37 x 300
Prev Close:=31.40
Ask:=31.74 x 300
Last Trade:=31.05
1y Target Est:=32.00
52wk Range:=20.49 - 33.90

(vpfg)
Avg Vol (3m):=230,898
Open:=12.72
Market Cap:=411.26M
Change:= 0.04  (0.31%)
Day's Range:=12.58 - 12.91
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=147,303
P/E (ttm):=18.49
Trade Time:=4:00PM EDT
Bid:=12.70 x 100
Prev Close:=12.74
Ask:=12.99 x 200
Last Trade:=12.70
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=751,927
Open:=18.85
Market Cap:=1.40B
Change:= 0.91  (4.71%)
Day's Range:=18.03 - 19.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,070,179
P/E (ttm):=11.40
Trade Time:=4:00PM EDT
Bid:=17.50 x 300
Prev Close:=19.32
Ask:=18.41 x 100
Last Trade:=18.41
1y Target Est:=22.92
52wk Range:=11.39 - 22.16

(vrsn)
Avg Vol (3m):=2,851,290
Open:=32.88
Market Cap:=5.40B
Change:= 0.68  (2.09%)
Day's Range:=31.75 - 32.91
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=3,648,012
P/E (ttm):=6.83
Trade Time:=4:00PM EDT
Bid:=30.01 x 100
Prev Close:=32.71
Ask:=31.97 x 100
Last Trade:=32.03
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,257,260
Open:=47.95
Market Cap:=9.88B
Change:= 0.06  (0.13%)
Day's Range:=47.51 - 49.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,850,383
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=51.00 x 100
Prev Close:=47.92
Ask:=51.35 x 100
Last Trade:=47.98
1y Target Est:=57.29
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,394,220
Open:=55.50
Market Cap:=16.52B
Change:= 0.27  (0.48%)
Day's Range:=55.13 - 56.05
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=3,896,639
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=54.01 x 600
Prev Close:=55.68
Ask:=56.09 x 600
Last Trade:=55.41
1y Target Est:=52.38
52wk Range:=21.42 - 57.24

(vsec)
Avg Vol (3m):=21,272
Open:=21.08
Market Cap:=115.43M
Change:= 1.05  (5.00%)
Day's Range:=21.08 - 22.05
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=18,354
P/E (ttm):=5.11
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.00
Ask:=22.75 x 100
Last Trade:=22.05
1y Target Est:=N/A
52wk Range:=20.99 - 39.93

(vz)
Avg Vol (3m):=13,809,600
Open:=36.23
Market Cap:=100.88B
Change:= 0.55  (1.52%)
Day's Range:=35.53 - 36.38
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=16,106,586
P/E (ttm):=28.53
Trade Time:=4:01PM EDT
Bid:=35.68 x 20500
Prev Close:=36.21
Ask:=35.67 x 600
Last Trade:=35.66
1y Target Est:=38.30
52wk Range:=28.55 - 38.95

(wab)
Avg Vol (3m):=282,759
Open:=65.90
Market Cap:=3.14B
Change:= 0.67  (1.02%)
Day's Range:=64.83 - 67.12
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=445,098
P/E (ttm):=23.45
Trade Time:=4:00PM EDT
Bid:=62.78 x 300
Prev Close:=65.66
Ask:=68.56 x 300
Last Trade:=64.99
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=35,641
Open:=22.65
Market Cap:=369.90M
Change:= 0.22  (0.98%)
Day's Range:=22.56 - 22.89
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=18,158
P/E (ttm):=14.31
Trade Time:=4:00PM EDT
Bid:=22.52 x 500
Prev Close:=22.54
Ask:=22.79 x 800
Last Trade:=22.76
1y Target Est:=23.50
52wk Range:=17.77 - 24.96

(wat)
Avg Vol (3m):=708,195
Open:=86.51
Market Cap:=8.02B
Change:= 0.82  (0.95%)
Day's Range:=85.91 - 89.06
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=1,610,717
P/E (ttm):=20.42
Trade Time:=4:01PM EDT
Bid:=86.19 x 200
Prev Close:=86.65
Ask:=87.89 x 200
Last Trade:=87.47
1y Target Est:=103.66
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=796,064
Open:=62.91
Market Cap:=4.21B
Change:= 1.30  (2.04%)
Day's Range:=62.34 - 67.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=1,413,203
P/E (ttm):=N/A
Trade Time:=4:07PM EDT
Bid:=62.38 x 100
Prev Close:=63.76
Ask:=64.46 x 200
Last Trade:=62.46
1y Target Est:=82.14
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=287,766
Open:=22.95
Market Cap:=914.88M
Change:= 0.32  (1.38%)
Day's Range:=22.70 - 23.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=294,354
P/E (ttm):=37.54
Trade Time:=4:00PM EDT
Bid:=22.42 x 200
Prev Close:=23.22
Ask:=23.40 x 200
Last Trade:=22.90
1y Target Est:=24.22
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,945,870
Open:=21.37
Market Cap:=5.38B
Change:= 0.18  (0.84%)
Day's Range:=21.14 - 21.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,119,664
P/E (ttm):=33.16
Trade Time:=4:00PM EDT
Bid:=21.01 x 400
Prev Close:=21.37
Ask:=21.21 x 100
Last Trade:=21.19
1y Target Est:=29.23
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=564,373
Open:=23.88
Market Cap:=1.73B
Change:= 0.08  (0.34%)
Day's Range:=23.76 - 24.19
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=564,888
P/E (ttm):=20.34
Trade Time:=4:00PM EDT
Bid:=23.34 x 300
Prev Close:=23.70
Ask:=23.82 x 300
Last Trade:=23.78
1y Target Est:=29.17
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,734
Open:=23.10
Market Cap:=265.32M
Change:= 0.37  (1.61%)
Day's Range:=23.00 - 23.50
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=13,983
P/E (ttm):=20.32
Trade Time:=4:00PM EDT
Bid:=22.56 x 100
Prev Close:=23.00
Ask:=24.40 x 100
Last Trade:=23.37
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=54,108
Open:=7.93
Market Cap:=218.51M
Change:= 0.25  (3.16%)
Day's Range:=7.93 - 8.18
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=33,574
P/E (ttm):=74.95
Trade Time:=4:00PM EDT
Bid:=7.22 x 900
Prev Close:=7.92
Ask:=8.19 x 300
Last Trade:=8.17
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,803,000
Open:=67.25
Market Cap:=11.80B
Change:= 1.71  (2.61%)
Day's Range:=65.43 - 68.00
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=3,922,208
P/E (ttm):=38.65
Trade Time:=4:00PM EDT
Bid:=67.07 x 3000
Prev Close:=65.43
Ask:=67.14 x 200
Last Trade:=67.14
1y Target Est:=68.59
52wk Range:=34.04 - 68.00

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=314,078
Open:=8.17
Market Cap:=245.24M
Change:= 0.24  (2.93%)
Day's Range:=8.17 - 8.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=267,270
P/E (ttm):=18.71
Trade Time:=4:03PM EDT
Bid:=8.13 x 300
Prev Close:=8.18
Ask:=8.83 x 300
Last Trade:=8.42
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=5,532,490
Open:=12.38
Market Cap:=6.25B
Change:= 0.13  (1.05%)
Day's Range:=12.25 - 12.43
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=4,054,937
P/E (ttm):=23.00
Trade Time:=4:00PM EDT
Bid:=12.21 x 600
Prev Close:=12.39
Ask:=12.42 x 600
Last Trade:=12.26
1y Target Est:=14.54
52wk Range:=10.34 - 14.40

(wina)
Avg Vol (3m):=10,984
Open:=42.67
Market Cap:=222.32M
Change:= 0.24  (0.54%)
Day's Range:=42.67 - 46.18
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.34
Volume:=22,029
P/E (ttm):=19.13
Trade Time:=4:00PM EDT
Bid:=42.63 x 200
Prev Close:=44.51
Ask:=48.45 x 100
Last Trade:=44.75
1y Target Est:=N/A
52wk Range:=29.13 - 49.00

(wlk)
Avg Vol (3m):=574,227
Open:=50.14
Market Cap:=3.33B
Change:= 0.23  (0.46%)
Day's Range:=49.95 - 51.21
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=373,381
P/E (ttm):=11.60
Trade Time:=4:02PM EDT
Bid:=49.16 x 400
Prev Close:=50.23
Ask:=50.84 x 400
Last Trade:=50.00
1y Target Est:=58.63
52wk Range:=24.15 - 67.77

(wll)
Avg Vol (3m):=2,573,680
Open:=54.20
Market Cap:=6.54B
Change:= 5.31  (8.69%)
Day's Range:=53.17 - 57.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=10,187,512
P/E (ttm):=29.69
Trade Time:=4:02PM EDT
Bid:=54.85 x 100
Prev Close:=61.07
Ask:=55.67 x 100
Last Trade:=55.76
1y Target Est:=78.19
52wk Range:=40.85 - 75.91

(wlt)
Avg Vol (3m):=2,258,700
Open:=122.92
Market Cap:=7.68B
Change:= 0.28  (0.23%)
Day's Range:=120.78 - 126.83
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=1,653,711
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=122.21 x 400
Prev Close:=123.59
Ask:=124.85 x 400
Last Trade:=123.31
1y Target Est:=155.00
52wk Range:=66.23 - 143.76

(wmt)
Avg Vol (3m):=10,681,600
Open:=53.31
Market Cap:=184.05B
Change:= 0.25  (0.47%)
Day's Range:=52.97 - 53.55
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=8,471,786
P/E (ttm):=11.57
Trade Time:=4:00PM EDT
Bid:=53.01 x 2500
Prev Close:=53.25
Ask:=53.01 x 11100
Last Trade:=53.00
1y Target Est:=61.00
52wk Range:=50.00 - 57.90

(wnr)
Avg Vol (3m):=3,929,760
Open:=20.56
Market Cap:=1.83B
Change:= 0.25  (1.23%)
Day's Range:=20.04 - 21.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,141,980
P/E (ttm):=69.58
Trade Time:=4:02PM EDT
Bid:=20.11 x 300
Prev Close:=20.36
Ask:=20.31 x 300
Last Trade:=20.11
1y Target Est:=21.21
52wk Range:=4.01 - 21.75

(wor)
Avg Vol (3m):=806,806
Open:=21.51
Market Cap:=1.50B
Change:= 0.47  (2.19%)
Day's Range:=20.93 - 21.55
Div and Yield:=0.48 (2.00%)
EPS (ttm):=1.53
Volume:=628,276
P/E (ttm):=13.70
Trade Time:=4:05PM EDT
Bid:=20.46 x 400
Prev Close:=21.43
Ask:=21.55 x 400
Last Trade:=20.96
1y Target Est:=26.00
52wk Range:=13.70 - 23.75

(wr)
Avg Vol (3m):=840,775
Open:=26.28
Market Cap:=2.96B
Change:= 0.30  (1.14%)
Day's Range:=26.01 - 26.32
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=627,333
P/E (ttm):=14.52
Trade Time:=4:03PM EDT
Bid:=26.01 x 400
Prev Close:=26.32
Ask:=26.71 x 400
Last Trade:=26.02
1y Target Est:=27.89
52wk Range:=23.24 - 27.98

(wrc)
Avg Vol (3m):=1,141,730
Open:=54.32
Market Cap:=2.34B
Change:= 0.88  (1.63%)
Day's Range:=53.10 - 55.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,455,533
P/E (ttm):=18.19
Trade Time:=4:07PM EDT
Bid:=48.31 x 500
Prev Close:=54.09
Ask:=56.49 x 500
Last Trade:=53.21
1y Target Est:=64.00
52wk Range:=39.81 - 65.01

(wri)
Avg Vol (3m):=874,117
Open:=25.88
Market Cap:=3.10B
Change:= 0.19  (0.73%)
Day's Range:=25.57 - 26.11
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=603,362
P/E (ttm):=421.31
Trade Time:=4:01PM EDT
Bid:=25.10 x 400
Prev Close:=25.89
Ask:=26.34 x 400
Last Trade:=25.70
1y Target Est:=26.64
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=51,819
Open:=19.80
Market Cap:=537.18M
Change:= 0.60  (3.06%)
Day's Range:=19.73 - 20.68
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=69,367
P/E (ttm):=14.13
Trade Time:=4:00PM EDT
Bid:=19.57 x 300
Prev Close:=19.60
Ask:=20.65 x 300
Last Trade:=20.20
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=231,244
Open:=59.04
Market Cap:=1.95B
Change:= 0.05  (0.08%)
Day's Range:=58.65 - 59.74
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=578,726
P/E (ttm):=22.84
Trade Time:=4:04PM EDT
Bid:=58.29 x 200
Prev Close:=59.11
Ask:=60.03 x 200
Last Trade:=59.16
1y Target Est:=73.38
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=206,700
Open:=33.26
Market Cap:=1.23B
Change:= 0.23  (0.69%)
Day's Range:=33.05 - 33.66
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=200,684
P/E (ttm):=20.15
Trade Time:=4:02PM EDT
Bid:=32.45 x 200
Prev Close:=33.34
Ask:=33.91 x 200
Last Trade:=33.11
1y Target Est:=42.22
52wk Range:=27.51 - 40.75

(wtsla)
Avg Vol (3m):=1,730,850
Open:=4.80
Market Cap:=486.36M
Change:= 0.03  (0.63%)
Day's Range:=4.70 - 4.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,388,597
P/E (ttm):=28.34
Trade Time:=4:00PM EDT
Bid:=4.58 x 1500
Prev Close:=4.76
Ask:=4.78 x 400
Last Trade:=4.79
1y Target Est:=5.67
52wk Range:=2.77 - 5.15

(wwon)
Avg Vol (3m):=13,089
Open:=5.43
Market Cap:=130.34M
Change:= 0.37  (6.85%)
Day's Range:=5.43 - 5.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=3,623
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.10 x 100
Prev Close:=5.40
Ask:=6.57 x 100
Last Trade:=5.77
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,912,840
Open:=159.05
Market Cap:=19.24B
Change:= 3.74  (2.35%)
Day's Range:=155.01 - 159.82
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=2,404,160
P/E (ttm):=63.03
Trade Time:=4:00PM EDT
Bid:=155.00 x 1000
Prev Close:=159.17
Ask:=155.48 x 100
Last Trade:=155.43
1y Target Est:=166.85
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,281,130
Open:=16.17
Market Cap:=3.48B
Change:= 0.31  (1.94%)
Day's Range:=16.07 - 16.51
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=3,722,021
P/E (ttm):=6.10
Trade Time:=4:00PM EDT
Bid:=16.27 x 100
Prev Close:=15.96
Ask:=16.30 x 800
Last Trade:=16.27
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,114,590
Open:=88.88
Market Cap:=7.54B
Change:= 1.14  (1.28%)
Day's Range:=87.83 - 89.94
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=578,111
P/E (ttm):=15.44
Trade Time:=4:04PM EDT
Bid:=80.09 x 100
Prev Close:=89.33
Ask:=92.59 x 200
Last Trade:=88.19
1y Target Est:=117.63
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,556,300
Open:=32.28
Market Cap:=8.53B
Change:= 0.17  (0.53%)
Day's Range:=31.96 - 32.70
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=3,742,108
P/E (ttm):=13.43
Trade Time:=4:00PM EDT
Bid:=31.57 x 600
Prev Close:=32.27
Ask:=32.11 x 1200
Last Trade:=32.10
1y Target Est:=35.98
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=1,535,480
Open:=7.10
Market Cap:=249.62M
Change:= 0.09  (1.26%)
Day's Range:=7.02 - 7.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=163,400
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.99 x 400
Prev Close:=7.15
Ask:=7.40 x 400
Last Trade:=7.06
1y Target Est:=14.79
52wk Range:=5.66 - 11.82

(xom)
Avg Vol (3m):=19,160,800
Open:=81.74
Market Cap:=401.28B
Change:= 1.85  (2.22%)
Day's Range:=81.15 - 82.45
Div and Yield:=1.88 (2.20%)
EPS (ttm):=7.02
Volume:=24,084,015
P/E (ttm):=11.60
Trade Time:=4:00PM EDT
Bid:=81.51 x 100
Prev Close:=83.31
Ask:=81.47 x 18900
Last Trade:=81.46
1y Target Est:=93.03
52wk Range:=58.05 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,219,600
Open:=37.26
Market Cap:=5.31B
Change:= 0.28  (0.73%)
Day's Range:=37.24 - 38.00
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,937,496
P/E (ttm):=19.94
Trade Time:=4:00PM EDT
Bid:=37.07 x 700
Prev Close:=37.43
Ask:=37.72 x 500
Last Trade:=37.71
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=82,781
Open:=4.75
Market Cap:=412.50M
Change:= 0.08  (1.69%)
Day's Range:=4.72 - 4.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=40,861
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.78 x 1300
Prev Close:=4.72
Ask:=5.74 x 100
Last Trade:=4.80
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=461,348
Open:=13.85
Market Cap:=682.42M
Change:= 0.59  (4.24%)
Day's Range:=13.70 - 14.60
Div and Yield:=0.40 (2.90%)
EPS (ttm):=-0.17
Volume:=572,531
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.40 x 700
Prev Close:=13.90
Ask:=14.63 x 1000
Last Trade:=14.49
1y Target Est:=12.00
52wk Range:=6.62 - 14.60

(xxia)
Avg Vol (3m):=593,239
Open:=10.01
Market Cap:=698.02M
Change:= 0.11  (1.09%)
Day's Range:=9.92 - 10.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=438,116
P/E (ttm):=39.23
Trade Time:=4:00PM EDT
Bid:=9.77 x 400
Prev Close:=10.05
Ask:=10.43 x 400
Last Trade:=10.16
1y Target Est:=14.33
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=29,091,000
Open:=13.60
Market Cap:=17.66B
Change:= 0.09  (0.63%)
Day's Range:=13.43 - 13.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=20,477,792
P/E (ttm):=15.24
Trade Time:=4:00PM EDT
Bid:=13.46 x 600
Prev Close:=13.59
Ask:=13.51 x 9900
Last Trade:=13.50
1y Target Est:=17.75
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=849,161
Open:=10.57
Market Cap:=1.06B
Change:= 0.09  (0.85%)
Day's Range:=10.44 - 10.74
Div and Yield:=0.28 (2.50%)
EPS (ttm):=-0.04
Volume:=767,407
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.58 x 600
Prev Close:=10.57
Ask:=10.90 x 600
Last Trade:=10.66
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,558,040
Open:=52.33
Market Cap:=24.50B
Change:= 0.28  (0.53%)
Day's Range:=52.30 - 53.46
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=5,521,386
P/E (ttm):=21.16
Trade Time:=4:00PM EDT
Bid:=52.22 x 300
Prev Close:=52.40
Ask:=53.17 x 300
Last Trade:=52.68
1y Target Est:=60.27
52wk Range:=40.51 - 57.75

(zbra)
Avg Vol (3m):=265,152
Open:=40.32
Market Cap:=2.20B
Change:= 0.21  (0.52%)
Day's Range:=40.14 - 41.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=238,217
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=39.41 x 200
Prev Close:=40.42
Ask:=40.22 x 1300
Last Trade:=40.21
1y Target Est:=49.25
52wk Range:=26.27 - 44.53

(ziop)
Avg Vol (3m):=635,012
Open:=5.51
Market Cap:=359.82M
Change:= 0.09  (1.62%)
Day's Range:=5.36 - 5.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=493,411
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.17 x 400
Prev Close:=5.56
Ask:=5.46 x 600
Last Trade:=5.47
1y Target Est:=9.20
52wk Range:=3.45 - 7.85

(zixi)
Avg Vol (3m):=867,200
Open:=3.79
Market Cap:=256.27M
Change:= 0.10  (2.66%)
Day's Range:=3.73 - 3.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=618,809
P/E (ttm):=6.17
Trade Time:=4:00PM EDT
Bid:=3.71 x 500
Prev Close:=3.76
Ask:=3.94 x 400
Last Trade:=3.86
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=213,670
Open:=56.05
Market Cap:=1.21B
Change:= 0.76  (1.35%)
Day's Range:=55.31 - 56.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=449,855
P/E (ttm):=53.41
Trade Time:=4:00PM EDT
Bid:=60.00 x 2300
Prev Close:=56.15
Ask:=61.45 x 100
Last Trade:=55.39
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

