(aa)
Sales:=21013
Price/Earnings:=16.59
Day Low - High:=14.80 - 15.22
Market Cap:=15.85 B
PE (forward):=12.11
Volume:=Vol.&nbsp; 19,092,302
Price/Book:=.82
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.59
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.67
Div - Yield:=0.12 - 0.80
PEG Ratio:=N/A
Updating Price:=14.84
Current Year Est.:=1.23
Change %:=(-0.67%)
Change $:=
  -0.10
  
Avg Volume:=20,653,200
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=25.23 - 25.85
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 583,391
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.30
Current Year Est.:=N/A
Change %:=(-0.78%)
Change $:=
  -0.20
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.54
Day Low - High:=388.13 - 396.99
Market Cap:=363.05 B
PE (forward):=14.55
Volume:=Vol.&nbsp; 21,007,939
Price/Book:=5.24
52wk Low - High:=235.56 - 404.50
EPS TTM:=25.26
Price/Cash Flow:=23.85
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=391.82
Current Year Est.:=26.99
Change %:=(-0.20%)
Change $:=
  -0.77
  
Avg Volume:=17,409,436
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.59
Day Low - High:=1.20 - 1.36
Market Cap:=101.14 M
PE (forward):=
Volume:=Vol.&nbsp; 2,626,423
Price/Book:=.45
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.37
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=.52
Change %:=(-3.03%)
Change $:=
  -0.04
  
Avg Volume:=3,570,137
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=42.34
Day Low - High:=27.49 - 29.06
Market Cap:=625.97 M
PE (forward):=38.29
Volume:=Vol.&nbsp; 186,530
Price/Book:=3.67
52wk Low - High:=17.76 - 31.69
EPS TTM:=.65
Price/Cash Flow:=31.59
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=27.73
Current Year Est.:=.72
Change %:=(0.76%)
Change $:=
  0.21
  
Avg Volume:=91,290
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=25.4
Day Low - High:=9.56 - 9.89
Market Cap:=195.27 M
PE (forward):=29.69
Volume:=Vol.&nbsp; 52,469
Price/Book:=.92
52wk Low - High:=9.04 - 13.23
EPS TTM:=.38
Price/Cash Flow:=28.41
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.69
Div - Yield:=0.24 - 2.49
PEG Ratio:=2.47
Updating Price:=9.79
Current Year Est.:=.32
Change %:=(1.45%)
Change $:=
  0.14
  
Avg Volume:=35,087
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=201
Day Low - High:=10.01 - 10.16
Market Cap:=238.85 M
PE (forward):=31.16
Volume:=Vol.&nbsp; 51,216
Price/Book:=1.05
52wk Low - High:=7.75 - 11.20
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=4.46
EPS Last Year:=0.05
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.46
Updating Price:=10.08
Current Year Est.:=.32
Change %:=(0.30%)
Change $:=
  0.03
  
Avg Volume:=52,801
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.49
Day Low - High:=20.57 - 21.99
Market Cap:=677.53 M
PE (forward):=12.31
Volume:=Vol.&nbsp; 601,484
Price/Book:=2.18
52wk Low - High:=11.59 - 21.99
EPS TTM:=1.65
Price/Cash Flow:=8.32
Net Income:=52
EPS Last Year:=1.65
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=21.40
Current Year Est.:=1.67
Change %:=(3.83%)
Change $:=
  0.79
  
Avg Volume:=318,199
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=15.95 - 16.57
Market Cap:=618.42 M
PE (forward):=
Volume:=Vol.&nbsp; 194,478
Price/Book:=5.81
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.51
Current Year Est.:=-.07
Change %:=(2.74%)
Change $:=
  0.44
  
Avg Volume:=164,542
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.29
Day Low - High:=9.63 - 9.91
Market Cap:=3.43 B
PE (forward):=11.62
Volume:=Vol.&nbsp; 4,886,927
Price/Book:=.83
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.85
Current Year Est.:=.84
Change %:=(1.34%)
Change $:=
  0.13
  
Avg Volume:=3,492,108
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.16
Day Low - High:=6.03 - 6.20
Market Cap:=161.85 M
PE (forward):=10.13
Volume:=Vol.&nbsp; 69,173
Price/Book:=1.02
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=14.39
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.41
Div - Yield:=0.20 - 3.29
PEG Ratio:=N/A
Updating Price:=6.12
Current Year Est.:=.6
Change %:=(0.66%)
Change $:=
  0.04
  
Avg Volume:=111,303
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=18.72
Day Low - High:=30.43 - 31.12
Market Cap:=960.74 M
PE (forward):=17.24
Volume:=Vol.&nbsp; 156,575
Price/Book:=2.32
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.63
Price/Cash Flow:=11.09
Net Income:=34.06
EPS Last Year:=1.63
Price/Sales:=1.03
Div - Yield:=0.72 - 2.36
PEG Ratio:=N/A
Updating Price:=30.61
Current Year Est.:=1.77
Change %:=(0.29%)
Change $:=
  0.09
  
Avg Volume:=152,234
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=47.63
Day Low - High:=39.95 - 41.63
Market Cap:=1.86 B
PE (forward):=35.42
Volume:=Vol.&nbsp; 1,548,616
Price/Book:=5.07
52wk Low - High:=18.06 - 45.79
EPS TTM:=.87
Price/Cash Flow:=34.29
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=40.18
Current Year Est.:=1.17
Change %:=(-3.04%)
Change $:=
  -1.26
  
Avg Volume:=770,745
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=42.98
Day Low - High:=42.38 - 43.54
Market Cap:=1.82 B
PE (forward):=29.97
Volume:=Vol.&nbsp; 318,830
Price/Book:=5.89
52wk Low - High:=12.87 - 45.63
EPS TTM:=.99
Price/Cash Flow:=34.54
Net Income:=33.9
EPS Last Year:=0.99
Price/Sales:=10.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.46
Current Year Est.:=1.42
Change %:=(2.14%)
Change $:=
  0.91
  
Avg Volume:=413,439
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.1
Day Low - High:=28.00 - 28.66
Market Cap:=14.38 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 9,149,612
Price/Book:=2.67
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=12.99
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=28.02
Current Year Est.:=1.84
Change %:=(-1.68%)
Change $:=
  -0.48
  
Avg Volume:=4,600,920
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.38
Day Low - High:=51.46 - 52.38
Market Cap:=26.17 B
PE (forward):=19.24
Volume:=Vol.&nbsp; 2,480,768
Price/Book:=4.2
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=16.87
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.74
Div - Yield:=1.44 - 2.75
PEG Ratio:=1.69
Updating Price:=51.78
Current Year Est.:=2.72
Change %:=(-1.16%)
Change $:=
  -0.61
  
Avg Volume:=2,266,604
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=12.48
Day Low - High:=11.44 - 11.65
Market Cap:=177.10 M
PE (forward):=14.29
Volume:=Vol.&nbsp; 40,535
Price/Book:=.87
52wk Low - High:=10.05 - 13.86
EPS TTM:=.92
Price/Cash Flow:=4.36
Net Income:=11.31
EPS Last Year:=0.92
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=11.60
Current Year Est.:=.8
Change %:=(1.05%)
Change $:=
  0.12
  
Avg Volume:=76,920
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.91 - 3.00
Market Cap:=321.05 M
PE (forward):=
Volume:=Vol.&nbsp; 119,229
Price/Book:=.93
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=124.43
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.00
Current Year Est.:=N/A
Change %:=(1.69%)
Change $:=
  0.05
  
Avg Volume:=62,877
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=30.61
Day Low - High:=34.29 - 35.11
Market Cap:=8.06 B
PE (forward):=24.97
Volume:=Vol.&nbsp; 3,080,136
Price/Book:=4.54
52wk Low - High:=26.63 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=23.68
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=34.34
Current Year Est.:=1.4
Change %:=(-1.60%)
Change $:=
  -0.56
  
Avg Volume:=2,734,178
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=15.7
Day Low - High:=33.24 - 34.66
Market Cap:=2.17 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 1,121,231
Price/Book:=3.22
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=16.44
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.2
Div - Yield:=0.36 - 1.07
PEG Ratio:=1.54
Updating Price:=33.78
Current Year Est.:=2.19
Change %:=(0.57%)
Change $:=
  0.19
  
Avg Volume:=1,365,722
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.45
Day Low - High:=17.92 - 18.35
Market Cap:=749.47 M
PE (forward):=16.86
Volume:=Vol.&nbsp; 245,037
Price/Book:=2.48
52wk Low - High:=12.80 - 18.85
EPS TTM:=.98
Price/Cash Flow:=23.08
Net Income:=-7.81
EPS Last Year:=0.98
Price/Sales:=4.29
Div - Yield:=0.68 - 3.76
PEG Ratio:=N/A
Updating Price:=17.96
Current Year Est.:=1.07
Change %:=(-0.66%)
Change $:=
  -0.12
  
Avg Volume:=299,075
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=6.8
Day Low - High:=10.81 - 11.10
Market Cap:=476.51 M
PE (forward):=7.67
Volume:=Vol.&nbsp; 606,465
Price/Book:=1.15
52wk Low - High:=10.77 - 18.53
EPS TTM:=1.61
Price/Cash Flow:=7.37
Net Income:=83.85
EPS Last Year:=1.61
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=10.88
Current Year Est.:=1.43
Change %:=(-0.55%)
Change $:=
  -0.06
  
Avg Volume:=868,632
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=9.82
Day Low - High:=41.51 - 43.34
Market Cap:=15.83 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 9,145,366
Price/Book:=1.57
52wk Low - High:=26.42 - 46.01
EPS TTM:=4.25
Price/Cash Flow:=8.47
Net Income:=1835.9
EPS Last Year:=4.25
Price/Sales:=.47
Div - Yield:=0.60 - 1.44
PEG Ratio:=.88
Updating Price:=41.99
Current Year Est.:=4.65
Change %:=(0.65%)
Change $:=
  0.27
  
Avg Volume:=3,850,627
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=16.94
Day Low - High:=15.04 - 15.47
Market Cap:=373.38 M
PE (forward):=15.83
Volume:=Vol.&nbsp; 74,575
Price/Book:=36.58
52wk Low - High:=8.92 - 17.57
EPS TTM:=.89
Price/Cash Flow:=14.91
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=15.37
Current Year Est.:=.95
Change %:=(1.92%)
Change $:=
  0.29
  
Avg Volume:=85,588
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.45
Day Low - High:=46.11 - 50.59
Market Cap:=4.70 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 3,389,443
Price/Book:=1.65
52wk Low - High:=32.36 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.64
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=46.35
Current Year Est.:=3.92
Change %:=(-6.42%)
Change $:=
  -3.18
  
Avg Volume:=1,739,092
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=20.75
Day Low - High:=10.10 - 10.50
Market Cap:=138.33 M
PE (forward):=
Volume:=Vol.&nbsp; 5,056
Price/Book:=1.4
52wk Low - High:=7.40 - 11.96
EPS TTM:=.49
Price/Cash Flow:=12.57
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.36
Current Year Est.:=N/A
Change %:=(1.87%)
Change $:=
  0.19
  
Avg Volume:=12,209
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.07 - 9.56
Market Cap:=211.31 M
PE (forward):=
Volume:=Vol.&nbsp; 194,437
Price/Book:=1.43
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.35
Current Year Est.:=-.17
Change %:=(1.74%)
Change $:=
  0.16
  
Avg Volume:=194,097
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=23.17
Day Low - High:=6.64 - 6.91
Market Cap:=149.49 M
PE (forward):=
Volume:=Vol.&nbsp; 42,978
Price/Book:=.68
52wk Low - High:=6.27 - 9.33
EPS TTM:=.3
Price/Cash Flow:=2.79
Net Income:=-128.48
EPS Last Year:=0.30
Price/Sales:=.31
Div - Yield:=0.24 - 3.45
PEG Ratio:=N/A
Updating Price:=6.71
Current Year Est.:=.21
Change %:=(-3.45%)
Change $:=
  -0.24
  
Avg Volume:=96,605
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.08
Day Low - High:=11.05 - 11.41
Market Cap:=690.64 M
PE (forward):=5.47
Volume:=Vol.&nbsp; 517,299
Price/Book:=.79
52wk Low - High:=7.80 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.49
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.78
Div - Yield:=0.40 - 3.53
PEG Ratio:=.24
Updating Price:=11.28
Current Year Est.:=2.07
Change %:=(-0.44%)
Change $:=
  -0.05
  
Avg Volume:=515,627
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.87 - 29.45
Market Cap:=55.20 B
PE (forward):=7.78
Volume:=Vol.&nbsp; 7,369,572
Price/Book:=.61
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=28.94
Current Year Est.:=3.74
Change %:=(-0.55%)
Change $:=
  -0.16
  
Avg Volume:=6,131,997
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.31
Day Low - High:=71.52 - 72.99
Market Cap:=914.38 M
PE (forward):=19.9
Volume:=Vol.&nbsp; 99,640
Price/Book:=3.59
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.21
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=71.79
Current Year Est.:=3.63
Change %:=(-0.76%)
Change $:=
  -0.55
  
Avg Volume:=76,990
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.46
Day Low - High:=28.05 - 28.57
Market Cap:=3.15 B
PE (forward):=20.83
Volume:=Vol.&nbsp; 894,155
Price/Book:=2.62
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.45
Price/Cash Flow:=11.45
Net Income:=157.8
EPS Last Year:=1.45
Price/Sales:=1.64
Div - Yield:=1.32 - 4.68
PEG Ratio:=2.13
Updating Price:=28.12
Current Year Est.:=1.36
Change %:=(-0.35%)
Change $:=
  -0.10
  
Avg Volume:=542,219
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=26.8
Day Low - High:=23.64 - 25.14
Market Cap:=5.50 B
PE (forward):=24.39
Volume:=Vol.&nbsp; 27,799,792
Price/Book:=2.5
52wk Low - High:=23.64 - 54.65
EPS TTM:=1.1
Price/Cash Flow:=15.95
Net Income:=190.76
EPS Last Year:=1.10
Price/Sales:=5.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=23.84
Current Year Est.:=1.21
Change %:=(-19.13%)
Change $:=
  -5.64
  
Avg Volume:=3,853,297
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=15.73
Day Low - High:=67.30 - 68.40
Market Cap:=6.23 B
PE (forward):=14.54
Volume:=Vol.&nbsp; 1,078,049
Price/Book:=3.46
52wk Low - High:=38.75 - 71.79
EPS TTM:=4.32
Price/Cash Flow:=14.68
Net Income:=399.4
EPS Last Year:=4.32
Price/Sales:=2.37
Div - Yield:=0.66 - 0.97
PEG Ratio:=1.21
Updating Price:=67.42
Current Year Est.:=4.67
Change %:=(-0.79%)
Change $:=
  -0.54
  
Avg Volume:=871,585
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=18.81
Day Low - High:=15.19 - 15.60
Market Cap:=353.61 M
PE (forward):=17.04
Volume:=Vol.&nbsp; 26,394
Price/Book:=1.2
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=10.64
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.51
Div - Yield:=0.05 - 0.32
PEG Ratio:=N/A
Updating Price:=15.33
Current Year Est.:=.9
Change %:=(-0.58%)
Change $:=
  -0.09
  
Avg Volume:=47,070
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=15.88
Day Low - High:=40.55 - 40.97
Market Cap:=1.47 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 139,197
Price/Book:=1.45
52wk Low - High:=34.62 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.36
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.61
Div - Yield:=1.78 - 4.35
PEG Ratio:=3.34
Updating Price:=40.65
Current Year Est.:=2.45
Change %:=(-0.76%)
Change $:=
  -0.31
  
Avg Volume:=121,384
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=34.72
Day Low - High:=47.90 - 49.00
Market Cap:=1.99 B
PE (forward):=26.08
Volume:=Vol.&nbsp; 114,806
Price/Book:=1.75
52wk Low - High:=31.91 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=11.92
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.17
Div - Yield:=1.26 - 2.63
PEG Ratio:=2.75
Updating Price:=48.12
Current Year Est.:=1.84
Change %:=(0.44%)
Change $:=
  0.21
  
Avg Volume:=150,137
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.68
Day Low - High:=31.34 - 32.23
Market Cap:=148.47 M
PE (forward):=11.15
Volume:=Vol.&nbsp; 5,605
Price/Book:=1.06
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.12
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.89
Div - Yield:=1.20 - 3.84
PEG Ratio:=1.59
Updating Price:=32.23
Current Year Est.:=2.81
Change %:=(3.00%)
Change $:=
  0.94
  
Avg Volume:=10,185
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.85 - 1.92
Market Cap:=200.14 M
PE (forward):=
Volume:=Vol.&nbsp; 995,201
Price/Book:=2.31
52wk Low - High:=1.73 - 5.90
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.88
Current Year Est.:=-.56
Change %:=(-1.05%)
Change $:=
  -0.02
  
Avg Volume:=2,423,552
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=14.72
Day Low - High:=39.95 - 41.35
Market Cap:=13.00 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 4,617,571
Price/Book:=4.55
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=15.56
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6
Div - Yield:=0.24 - 0.60
PEG Ratio:=1.06
Updating Price:=40.63
Current Year Est.:=2.61
Change %:=(0.74%)
Change $:=
  0.30
  
Avg Volume:=4,970,243
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.48 - 1.60
Market Cap:=113.22 M
PE (forward):=
Volume:=Vol.&nbsp; 602,056
Price/Book:=21.68
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=15.51
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.53
Current Year Est.:=-.54
Change %:=(-2.55%)
Change $:=
  -0.04
  
Avg Volume:=641,149
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=67.65
Day Low - High:=56.27 - 57.57
Market Cap:=10.38 B
PE (forward):=59.32
Volume:=Vol.&nbsp; 1,283,945
Price/Book:=10.89
52wk Low - High:=26.53 - 59.07
EPS TTM:=.83
Price/Cash Flow:=67.38
Net Income:=115.9
EPS Last Year:=0.83
Price/Sales:=15.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=56.49
Current Year Est.:=.95
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,456,083
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.95
Day Low - High:=12.37 - 12.71
Market Cap:=16.66 B
PE (forward):=8.9
Volume:=Vol.&nbsp; 15,730,997
Price/Book:=2.04
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.36
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.52
Div - Yield:=0.32 - 2.53
PEG Ratio:=.94
Updating Price:=12.48
Current Year Est.:=1.42
Change %:=(-1.27%)
Change $:=
  -0.16
  
Avg Volume:=16,069,389
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.09
Day Low - High:=102.77 - 106.14
Market Cap:=5.37 B
PE (forward):=14
Volume:=Vol.&nbsp; 636,411
Price/Book:=2.18
52wk Low - High:=63.32 - 113.00
EPS TTM:=6.83
Price/Cash Flow:=13.96
Net Income:=180.57
EPS Last Year:=6.83
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=103.86
Current Year Est.:=7.36
Change %:=(0.77%)
Change $:=
  0.79
  
Avg Volume:=517,514
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.41
Day Low - High:=53.33 - 54.65
Market Cap:=50.02 B
PE (forward):=10.64
Volume:=Vol.&nbsp; 6,509,122
Price/Book:=2.01
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.52
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=53.43
Current Year Est.:=5.05
Change %:=(-0.69%)
Change $:=
  -0.37
  
Avg Volume:=4,875,638
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.8
Day Low - High:=84.81 - 85.17
Market Cap:=776.46 M
PE (forward):=54.64
Volume:=Vol.&nbsp; 224,673
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.51
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.55
Updating Price:=85.13
Current Year Est.:=1.55
Change %:=(0.19%)
Change $:=
  0.16
  
Avg Volume:=298,924
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=9.84
Day Low - High:=52.90 - 55.16
Market Cap:=12.49 B
PE (forward):=9.21
Volume:=Vol.&nbsp; 4,178,478
Price/Book:=1.14
52wk Low - High:=38.17 - 65.12
EPS TTM:=5.24
Price/Cash Flow:=9.09
Net Income:=1199
EPS Last Year:=5.24
Price/Sales:=1.2
Div - Yield:=0.92 - 1.78
PEG Ratio:=.77
Updating Price:=53.78
Current Year Est.:=5.6
Change %:=(4.29%)
Change $:=
  2.21
  
Avg Volume:=2,222,887
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.61
Day Low - High:=25.50 - 26.11
Market Cap:=805.28 M
PE (forward):=15.51
Volume:=Vol.&nbsp; 103,014
Price/Book:=1.32
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.65
Price/Cash Flow:=10.51
Net Income:=47.31
EPS Last Year:=1.65
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=25.55
Current Year Est.:=1.66
Change %:=(-0.82%)
Change $:=
  -0.21
  
Avg Volume:=127,934
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=55.67
Day Low - High:=51.10 - 53.62
Market Cap:=20.32 B
PE (forward):=53.5
Volume:=Vol.&nbsp; 3,665,190
Price/Book:=5.82
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.25
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.59
Updating Price:=52.60
Current Year Est.:=.96
Change %:=(2.69%)
Change $:=
  1.38
  
Avg Volume:=1,940,990
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=99.34
Day Low - High:=220.23 - 225.95
Market Cap:=100.59 B
PE (forward):=94.11
Volume:=Vol.&nbsp; 5,307,406
Price/Book:=12.95
52wk Low - High:=114.51 - 227.20
EPS TTM:=2.24
Price/Cash Flow:=58.07
Net Income:=1039
EPS Last Year:=2.24
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.67
Updating Price:=223.90
Current Year Est.:=2.36
Change %:=(0.62%)
Change $:=
  1.38
  
Avg Volume:=4,335,263
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=30.04
Day Low - High:=73.10 - 75.46
Market Cap:=6.45 B
PE (forward):=23.14
Volume:=Vol.&nbsp; 1,901,974
Price/Book:=3.38
52wk Low - High:=33.97 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=17.69
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.78
Div - Yield:=0.70 - 0.95
PEG Ratio:=1.11
Updating Price:=73.30
Current Year Est.:=3.18
Change %:=(-0.41%)
Change $:=
  -0.30
  
Avg Volume:=1,922,713
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=30.31
Day Low - High:=13.50 - 14.07
Market Cap:=340.67 M
PE (forward):=31.51
Volume:=Vol.&nbsp; 125,870
Price/Book:=.84
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=16.66
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.15
Updating Price:=14.02
Current Year Est.:=.43
Change %:=(2.79%)
Change $:=
  0.38
  
Avg Volume:=118,479
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=20.58
Day Low - High:=42.91 - 44.23
Market Cap:=5.27 B
PE (forward):=10.17
Volume:=Vol.&nbsp; 5,383,303
Price/Book:=1.93
52wk Low - High:=34.53 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.1
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.12
Current Year Est.:=4.29
Change %:=(-1.19%)
Change $:=
  -0.52
  
Avg Volume:=4,156,393
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.59 - 8.17
Market Cap:=299.29 M
PE (forward):=
Volume:=Vol.&nbsp; 42,534
Price/Book:=3.53
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.00
Current Year Est.:=-2.01
Change %:=(5.96%)
Change $:=
  0.45
  
Avg Volume:=62,791
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=106.75
Day Low - High:=37.63 - 38.79
Market Cap:=3.43 B
PE (forward):=73.38
Volume:=Vol.&nbsp; 488,003
Price/Book:=6.52
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=83.17
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=24.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.35
Current Year Est.:=.52
Change %:=(-0.21%)
Change $:=
  -0.08
  
Avg Volume:=775,985
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.22 - 3.45
Market Cap:=285.63 M
PE (forward):=
Volume:=Vol.&nbsp; 252,641
Price/Book:=.9
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.33
Current Year Est.:=.25
Change %:=(1.52%)
Change $:=
  0.05
  
Avg Volume:=487,873
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.37
Day Low - High:=49.22 - 50.14
Market Cap:=16.50 B
PE (forward):=14.66
Volume:=Vol.&nbsp; 1,781,617
Price/Book:=1.96
52wk Low - High:=35.96 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.35
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.76
Div - Yield:=0.60 - 1.20
PEG Ratio:=1.76
Updating Price:=49.39
Current Year Est.:=3.41
Change %:=(-0.78%)
Change $:=
  -0.39
  
Avg Volume:=1,558,836
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.76
Day Low - High:=8.44 - 8.47
Market Cap:=432.28 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 903,380
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.2
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=8.45
Current Year Est.:=.49
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=2,710,250
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=16.14
Day Low - High:=88.98 - 90.68
Market Cap:=19.05 B
PE (forward):=15.68
Volume:=Vol.&nbsp; 946,343
Price/Book:=2.98
52wk Low - High:=71.75 - 98.01
EPS TTM:=5.57
Price/Cash Flow:=9.79
Net Income:=1171.5
EPS Last Year:=5.57
Price/Sales:=1.94
Div - Yield:=2.32 - 2.58
PEG Ratio:=1.36
Updating Price:=89.06
Current Year Est.:=5.73
Change %:=(-0.91%)
Change $:=
  -0.82
  
Avg Volume:=1,106,412
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=75.99
Day Low - High:=N/A - N/A
Market Cap:=4.25 B
PE (forward):=66.68
Volume:=Vol.&nbsp; 0
Price/Book:=10.7
52wk Low - High:=N/A - N/A
EPS TTM:=.77
Price/Cash Flow:=69.1
Net Income:=52.69
EPS Last Year:=0.77
Price/Sales:=15.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.03
Updating Price:=N/A
Current Year Est.:=.88
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,997,550
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=10.06
Day Low - High:=50.72 - 52.08
Market Cap:=7.41 B
PE (forward):=10.84
Volume:=Vol.&nbsp; 2,161,483
Price/Book:=5.32
52wk Low - High:=33.75 - 54.23
EPS TTM:=5.22
Price/Cash Flow:=6.81
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=50.84
Current Year Est.:=4.85
Change %:=(-3.20%)
Change $:=
  -1.68
  
Avg Volume:=2,571,670
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=89.38
Day Low - High:=6.70 - 7.12
Market Cap:=496.32 M
PE (forward):=
Volume:=Vol.&nbsp; 2,863,605
Price/Book:=2.4
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=41.64
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.99
Current Year Est.:=-.18
Change %:=(-2.24%)
Change $:=
  -0.16
  
Avg Volume:=549,570
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=22.01
Day Low - High:=39.81 - 40.92
Market Cap:=1.10 B
PE (forward):=20.24
Volume:=Vol.&nbsp; 117,834
Price/Book:=10.77
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.85
Price/Cash Flow:=15.24
Net Income:=50.76
EPS Last Year:=1.85
Price/Sales:=2.71
Div - Yield:=0.40 - 0.98
PEG Ratio:=.97
Updating Price:=39.86
Current Year Est.:=2.01
Change %:=(-2.11%)
Change $:=
  -0.86
  
Avg Volume:=134,236
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.71
Day Low - High:=79.89 - 82.48
Market Cap:=5.07 B
PE (forward):=18.12
Volume:=Vol.&nbsp; 635,648
Price/Book:=1.75
52wk Low - High:=65.60 - 85.33
EPS TTM:=4.39
Price/Cash Flow:=17.41
Net Income:=186.37
EPS Last Year:=4.39
Price/Sales:=9.43
Div - Yield:=1.80 - 2.19
PEG Ratio:=2.07
Updating Price:=82.05
Current Year Est.:=4.53
Change %:=(-0.10%)
Change $:=
  -0.08
  
Avg Volume:=339,774
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.75
Day Low - High:=15.72 - 15.91
Market Cap:=277.46 M
PE (forward):=10.81
Volume:=Vol.&nbsp; 73,345
Price/Book:=.93
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.13
PEG Ratio:=1.08
Updating Price:=15.84
Current Year Est.:=1.46
Change %:=(0.25%)
Change $:=
  0.04
  
Avg Volume:=68,602
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=18.87
Day Low - High:=11.68 - 12.27
Market Cap:=1.57 B
PE (forward):=
Volume:=Vol.&nbsp; 3,877,759
Price/Book:=29.87
52wk Low - High:=3.07 - 13.50
EPS TTM:=.63
Price/Cash Flow:=16.51
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.89
Current Year Est.:=-.64
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,257,131
Industry:=MED-DRUGS

(arm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aro)
Sales:=2400.43
Price/Earnings:=7.69
Day Low - High:=17.24 - 17.72
Market Cap:=1.42 B
PE (forward):=11.16
Volume:=Vol.&nbsp; 2,293,075
Price/Book:=4.06
52wk Low - High:=16.95 - 30.51
EPS TTM:=2.28
Price/Cash Flow:=5.35
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=17.25
Current Year Est.:=1.57
Change %:=(-1.60%)
Change $:=
  -0.28
  
Avg Volume:=1,667,108
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.11
Day Low - High:=23.59 - 23.89
Market Cap:=268.02 M
PE (forward):=
Volume:=Vol.&nbsp; 13,155
Price/Book:=1.64
52wk Low - High:=21.75 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.38
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.6
Div - Yield:=1.00 - 4.26
PEG Ratio:=N/A
Updating Price:=23.88
Current Year Est.:=1.8
Change %:=(1.62%)
Change $:=
  0.38
  
Avg Volume:=19,856
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=6.92
Day Low - High:=34.10 - 35.53
Market Cap:=3.99 B
PE (forward):=6.41
Volume:=Vol.&nbsp; 2,393,117
Price/Book:=1.1
52wk Low - High:=22.56 - 47.50
EPS TTM:=4.97
Price/Cash Flow:=6.56
Net Income:=568.9
EPS Last Year:=4.97
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=34.69
Current Year Est.:=5.37
Change %:=(0.81%)
Change $:=
  0.28
  
Avg Volume:=1,664,349
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=23.57
Day Low - High:=22.04 - 22.55
Market Cap:=714.04 M
PE (forward):=12.8
Volume:=Vol.&nbsp; 151,040
Price/Book:=3.44
52wk Low - High:=14.50 - 24.50
EPS TTM:=.94
Price/Cash Flow:=5.93
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.56
Div - Yield:=0.42 - 1.90
PEG Ratio:=.74
Updating Price:=22.11
Current Year Est.:=1.73
Change %:=(-0.23%)
Change $:=
  -0.05
  
Avg Volume:=327,489
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.81
Day Low - High:=7.88 - 8.24
Market Cap:=114.61 M
PE (forward):=11.38
Volume:=Vol.&nbsp; 5,400
Price/Book:=.68
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.8
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.51
Div - Yield:=0.08 - 1.02
PEG Ratio:=1.14
Updating Price:=7.97
Current Year Est.:=.69
Change %:=(1.53%)
Change $:=
  0.12
  
Avg Volume:=22,366
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.23 - 24.70
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 257,847
Price/Book:=N/A
52wk Low - High:=5.50 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=24.59
Current Year Est.:=N/A
Change %:=(1.15%)
Change $:=
  0.28
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.61
Day Low - High:=37.36 - 38.60
Market Cap:=591.40 M
PE (forward):=29.25
Volume:=Vol.&nbsp; 15,820
Price/Book:=1.78
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.48
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.29
PEG Ratio:=N/A
Updating Price:=37.69
Current Year Est.:=1.31
Change %:=(-1.90%)
Change $:=
  -0.73
  
Avg Volume:=27,762
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=14.64 - 15.20
Market Cap:=769.33 M
PE (forward):=
Volume:=Vol.&nbsp; 938,914
Price/Book:=314.46
52wk Low - High:=9.97 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.63
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.73
Current Year Est.:=-1.54
Change %:=(-1.34%)
Change $:=
  -0.20
  
Avg Volume:=865,609
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=7.54
Day Low - High:=4.96 - 5.10
Market Cap:=324.00 M
PE (forward):=7.93
Volume:=Vol.&nbsp; 526,748
Price/Book:=1.05
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=2.59
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=5.02
Current Year Est.:=.64
Change %:=(-0.59%)
Change $:=
  -0.03
  
Avg Volume:=408,923
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.1
Day Low - High:=11.82 - 12.08
Market Cap:=13.63 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 6,029,032
Price/Book:=1.38
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.12
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.17 - 1.38
PEG Ratio:=1.16
Updating Price:=11.87
Current Year Est.:=.68
Change %:=(-0.42%)
Change $:=
  -0.05
  
Avg Volume:=5,743,369
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=18.78 - 19.36
Market Cap:=912.79 M
PE (forward):=
Volume:=Vol.&nbsp; 654,880
Price/Book:=10.39
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.85
Current Year Est.:=-.79
Change %:=(-1.21%)
Change $:=
  -0.23
  
Avg Volume:=614,632
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=12.95 - 13.23
Market Cap:=497.96 M
PE (forward):=1296
Volume:=Vol.&nbsp; 273,455
Price/Book:=1.17
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.1
Price/Cash Flow:=16.9
Net Income:=-27.55
EPS Last Year:=-0.10
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=86.4
Updating Price:=12.99
Current Year Est.:=.01
Change %:=(0.23%)
Change $:=
  0.03
  
Avg Volume:=298,253
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.95 - 4.08
Market Cap:=246.10 M
PE (forward):=27.07
Volume:=Vol.&nbsp; 218,935
Price/Book:=1.26
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.27
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=4.03
Current Year Est.:=.15
Change %:=(-0.74%)
Change $:=
  -0.03
  
Avg Volume:=366,659
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=9.07
Day Low - High:=13.95 - 14.29
Market Cap:=2.41 B
PE (forward):=9.63
Volume:=Vol.&nbsp; 375,347
Price/Book:=1.14
52wk Low - High:=12.38 - 16.60
EPS TTM:=1.56
Price/Cash Flow:=8.1
Net Income:=259.3
EPS Last Year:=1.56
Price/Sales:=1.42
Div - Yield:=0.22 - 1.55
PEG Ratio:=N/A
Updating Price:=13.95
Current Year Est.:=1.47
Change %:=(-1.41%)
Change $:=
  -0.20
  
Avg Volume:=304,390
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=10.95
Day Low - High:=31.54 - 32.05
Market Cap:=3.38 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 1,393,889
Price/Book:=1.87
52wk Low - High:=31.50 - 43.52
EPS TTM:=2.89
Price/Cash Flow:=5.93
Net Income:=296.5
EPS Last Year:=2.89
Price/Sales:=.51
Div - Yield:=1.00 - 3.16
PEG Ratio:=1.74
Updating Price:=31.54
Current Year Est.:=2.6
Change %:=(-0.35%)
Change $:=
  -0.11
  
Avg Volume:=1,431,680
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=20.59
Day Low - High:=39.73 - 40.75
Market Cap:=2.34 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 402,085
Price/Book:=2.08
52wk Low - High:=33.76 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=9.52
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=39.78
Current Year Est.:=2.47
Change %:=(-0.92%)
Change $:=
  -0.37
  
Avg Volume:=232,832
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.41
Day Low - High:=33.80 - 34.22
Market Cap:=632.27 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 81,479
Price/Book:=1.66
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.31
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.56
Div - Yield:=1.12 - 3.31
PEG Ratio:=N/A
Updating Price:=33.88
Current Year Est.:=2.03
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=63,809
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=5.78
Day Low - High:=10.54 - 10.94
Market Cap:=806.34 M
PE (forward):=5.98
Volume:=Vol.&nbsp; 1,998,482
Price/Book:=N/A
52wk Low - High:=8.21 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.07
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.34
Updating Price:=10.54
Current Year Est.:=1.79
Change %:=(-1.50%)
Change $:=
  -0.16
  
Avg Volume:=2,048,847
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.01
Day Low - High:=50.44 - 51.28
Market Cap:=60.68 B
PE (forward):=12.76
Volume:=Vol.&nbsp; 3,735,597
Price/Book:=3.37
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.16
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.1
Div - Yield:=0.72 - 1.43
PEG Ratio:=1.16
Updating Price:=50.57
Current Year Est.:=3.95
Change %:=(0.18%)
Change $:=
  0.09
  
Avg Volume:=5,950,686
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=103.29
Day Low - High:=31.80 - 32.27
Market Cap:=4.14 B
PE (forward):=
Volume:=Vol.&nbsp; 677,558
Price/Book:=.8
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.36
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.13
Div - Yield:=0.92 - 2.87
PEG Ratio:=N/A
Updating Price:=31.84
Current Year Est.:=-.84
Change %:=(-0.56%)
Change $:=
  -0.18
  
Avg Volume:=875,983
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.01
Day Low - High:=284.50 - 288.55
Market Cap:=12.21 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 255,815
Price/Book:=N/A
52wk Low - High:=203.05 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.51
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=285.84
Current Year Est.:=19.17
Change %:=(-1.14%)
Change $:=
  -3.31
  
Avg Volume:=272,787
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=16.74
Day Low - High:=70.59 - 72.33
Market Cap:=52.14 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 5,139,861
Price/Book:=10.81
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.22
Price/Cash Flow:=10.71
Net Income:=3528
EPS Last Year:=4.22
Price/Sales:=.8
Div - Yield:=1.68 - 2.38
PEG Ratio:=1.68
Updating Price:=70.69
Current Year Est.:=4.04
Change %:=(0.08%)
Change $:=
  0.06
  
Avg Volume:=4,962,649
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=9.69 - 9.85
Market Cap:=98.08 B
PE (forward):=
Volume:=Vol.&nbsp; 106,438,129
Price/Book:=.48
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.69
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.94
Div - Yield:=0.04 - 0.41
PEG Ratio:=N/A
Updating Price:=9.78
Current Year Est.:=-.22
Change %:=(1.03%)
Change $:=
  0.10
  
Avg Volume:=162,880,256
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.56
Day Low - High:=3.11 - 3.36
Market Cap:=52.73 M
PE (forward):=
Volume:=Vol.&nbsp; 30,142
Price/Book:=.47
52wk Low - High:=2.92 - 6.94
EPS TTM:=.23
Price/Cash Flow:=2.14
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.97
PEG Ratio:=N/A
Updating Price:=3.13
Current Year Est.:=N/A
Change %:=(-6.57%)
Change $:=
  -0.22
  
Avg Volume:=64,270
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.22
Day Low - High:=43.70 - 43.95
Market Cap:=1.54 B
PE (forward):=30.13
Volume:=Vol.&nbsp; 752,649
Price/Book:=3.69
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.92
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=43.72
Current Year Est.:=1.46
Change %:=(-0.43%)
Change $:=
  -0.19
  
Avg Volume:=3,792,041
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=17.63
Day Low - High:=57.59 - 58.70
Market Cap:=14.41 B
PE (forward):=15.72
Volume:=Vol.&nbsp; 1,614,817
Price/Book:=3.66
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.11
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=57.71
Current Year Est.:=3.68
Change %:=(-0.22%)
Change $:=
  -0.13
  
Avg Volume:=1,845,602
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=30.8
Day Low - High:=49.55 - 50.70
Market Cap:=2.35 B
PE (forward):=31.22
Volume:=Vol.&nbsp; 811,886
Price/Book:=2.06
52wk Low - High:=31.67 - 52.13
EPS TTM:=1.62
Price/Cash Flow:=6.59
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.12
Updating Price:=49.66
Current Year Est.:=1.6
Change %:=(-0.48%)
Change $:=
  -0.24
  
Avg Volume:=887,342
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.13
Day Low - High:=4.03 - 4.26
Market Cap:=91.85 M
PE (forward):=
Volume:=Vol.&nbsp; 1,900
Price/Book:=1.43
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.39
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.24
Current Year Est.:=.4
Change %:=(4.69%)
Change $:=
  0.19
  
Avg Volume:=6,334
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.03 - 6.17
Market Cap:=118.31 M
PE (forward):=
Volume:=Vol.&nbsp; 52,134
Price/Book:=.75
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.22
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.12
Current Year Est.:=-.06
Change %:=(1.32%)
Change $:=
  0.08
  
Avg Volume:=55,633
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=21.68 - 22.99
Market Cap:=1.85 B
PE (forward):=47.8
Volume:=Vol.&nbsp; 4,613,713
Price/Book:=14.97
52wk Low - High:=12.54 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.58
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.52
Div - Yield:=0.05 - 0.24
PEG Ratio:=N/A
Updating Price:=21.98
Current Year Est.:=.43
Change %:=(5.88%)
Change $:=
  1.22
  
Avg Volume:=1,245,648
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.41 - 3.59
Market Cap:=153.78 M
PE (forward):=
Volume:=Vol.&nbsp; 186,791
Price/Book:=2.84
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.52
Current Year Est.:=-.99
Change %:=(3.23%)
Change $:=
  0.11
  
Avg Volume:=144,472
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.26
Day Low - High:=20.40 - 21.26
Market Cap:=919.36 M
PE (forward):=29.33
Volume:=Vol.&nbsp; 428,737
Price/Book:=1.94
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.64
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.33
Updating Price:=20.45
Current Year Est.:=.72
Change %:=(-3.45%)
Change $:=
  -0.73
  
Avg Volume:=481,649
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=13.37
Day Low - High:=20.69 - 20.99
Market Cap:=132.99 M
PE (forward):=
Volume:=Vol.&nbsp; 8,817
Price/Book:=1.7
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.54
Price/Cash Flow:=10.67
Net Income:=9.42
EPS Last Year:=1.54
Price/Sales:=2.48
Div - Yield:=0.92 - 4.47
PEG Ratio:=N/A
Updating Price:=20.98
Current Year Est.:=1.52
Change %:=(1.89%)
Change $:=
  0.39
  
Avg Volume:=15,883
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=4.92 - 5.03
Market Cap:=120.85 M
PE (forward):=
Volume:=Vol.&nbsp; 65,407
Price/Book:=.89
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.03
Current Year Est.:=-.28
Change %:=(1.41%)
Change $:=
  0.07
  
Avg Volume:=84,271
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=21.03
Day Low - High:=N/A - 41.22
Market Cap:=4.14 B
PE (forward):=18.58
Volume:=Vol.&nbsp; 599,428
Price/Book:=2.34
52wk Low - High:=25.75 - 42.85
EPS TTM:=1.91
Price/Cash Flow:=19.16
Net Income:=177.3
EPS Last Year:=1.91
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=40.05
Current Year Est.:=2.16
Change %:=(-0.30%)
Change $:=
  -0.12
  
Avg Volume:=757,395
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=9.79
Day Low - High:=19.22 - 19.86
Market Cap:=43.46 M
PE (forward):=13.83
Volume:=Vol.&nbsp; 15,952
Price/Book:=.19
52wk Low - High:=17.28 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.40
PEG Ratio:=N/A
Updating Price:=19.23
Current Year Est.:=1.45
Change %:=(-3.75%)
Change $:=
  -0.75
  
Avg Volume:=23,064
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.21
Day Low - High:=39.72 - 40.53
Market Cap:=751.60 M
PE (forward):=17.41
Volume:=Vol.&nbsp; 41,441
Price/Book:=12.01
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.63
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.65
Div - Yield:=1.44 - 3.58
PEG Ratio:=4.35
Updating Price:=39.90
Current Year Est.:=2.31
Change %:=(-0.77%)
Change $:=
  -0.31
  
Avg Volume:=51,973
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.25
Day Low - High:=8.05 - 8.24
Market Cap:=983.38 M
PE (forward):=10.98
Volume:=Vol.&nbsp; 1,257,436
Price/Book:=2.75
52wk Low - High:=4.91 - 10.07
EPS TTM:=.67
Price/Cash Flow:=3.11
Net Income:=36.31
EPS Last Year:=0.67
Price/Sales:=.71
Div - Yield:=0.68 - 8.28
PEG Ratio:=.88
Updating Price:=8.16
Current Year Est.:=.75
Change %:=(-0.61%)
Change $:=
  -0.05
  
Avg Volume:=965,180
Industry:=FIN-INVEST BKRS

(bh)
Sales:=673.78
Price/Earnings:=17.44
Day Low - High:=362.20 - 375.06
Market Cap:=521.38 M
PE (forward):=16.21
Volume:=Vol.&nbsp; 7,730
Price/Book:=2.02
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=9.57
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=362.20
Current Year Est.:=22.45
Change %:=(-0.45%)
Change $:=
  -1.64
  
Avg Volume:=5,140
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=75.35
Day Low - High:=156.55 - 162.73
Market Cap:=43.66 B
PE (forward):=56.92
Volume:=Vol.&nbsp; 8,211,887
Price/Book:=25.35
52wk Low - High:=76.00 - 165.96
EPS TTM:=2.14
Price/Cash Flow:=68.64
Net Income:=748.8
EPS Last Year:=2.14
Price/Sales:=27.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=158.34
Current Year Est.:=2.83
Change %:=(-1.80%)
Change $:=
  -2.90
  
Avg Volume:=8,226,663
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=18.48
Day Low - High:=101.02 - 104.04
Market Cap:=24.60 B
PE (forward):=17.99
Volume:=Vol.&nbsp; 1,314,881
Price/Book:=4.06
52wk Low - High:=53.14 - 109.63
EPS TTM:=5.51
Price/Cash Flow:=14.84
Net Income:=1076.76
EPS Last Year:=5.51
Price/Sales:=5.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=102.15
Current Year Est.:=5.66
Change %:=(0.33%)
Change $:=
  0.34
  
Avg Volume:=1,597,438
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=17.21
Day Low - High:=108.26 - 110.82
Market Cap:=3.09 B
PE (forward):=18.1
Volume:=Vol.&nbsp; 177,923
Price/Book:=1.91
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=17.42
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=108.53
Current Year Est.:=6.1
Change %:=(-1.63%)
Change $:=
  -1.80
  
Avg Volume:=57,975
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.85
Day Low - High:=50.34 - 50.60
Market Cap:=2.78 B
PE (forward):=17.69
Volume:=Vol.&nbsp; 1,629,132
Price/Book:=2.28
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.49
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.35
Current Year Est.:=2.86
Change %:=(-0.34%)
Change $:=
  -0.17
  
Avg Volume:=2,416,043
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.58 - 3.80
Market Cap:=167.40 M
PE (forward):=182
Volume:=Vol.&nbsp; 70,025
Price/Book:=.62
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.61
Price/Cash Flow:=N/A
Net Income:=-125.81
EPS Last Year:=-1.61
Price/Sales:=1.32
Div - Yield:=0.04 - 1.10
PEG Ratio:=N/A
Updating Price:=3.64
Current Year Est.:=.02
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=96,410
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.47 - 2.52
Market Cap:=242.89 M
PE (forward):=
Volume:=Vol.&nbsp; 106,926
Price/Book:=1.91
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-81.82
EPS Last Year:=-0.49
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.49
Current Year Est.:=-.41
Change %:=(-0.80%)
Change $:=
  -0.02
  
Avg Volume:=126,546
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=14.58
Day Low - High:=174.05 - 178.26
Market Cap:=33.81 B
PE (forward):=13.64
Volume:=Vol.&nbsp; 1,243,549
Price/Book:=1.27
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=13.33
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.67
Div - Yield:=5.50 - 3.11
PEG Ratio:=1.09
Updating Price:=175.07
Current Year Est.:=12.96
Change %:=(-1.00%)
Change $:=
  -1.77
  
Avg Volume:=719,354
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.13
Day Low - High:=37.91 - 38.90
Market Cap:=6.60 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 2,401,367
Price/Book:=3.95
52wk Low - High:=27.57 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=9.96
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.73
Updating Price:=38.58
Current Year Est.:=2.87
Change %:=(-1.78%)
Change $:=
  -0.70
  
Avg Volume:=1,376,924
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=19.17
Day Low - High:=44.33 - 47.01
Market Cap:=8.60 B
PE (forward):=17.58
Volume:=Vol.&nbsp; 8,839,405
Price/Book:=5.25
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.55
Price/Cash Flow:=14.74
Net Income:=455.4
EPS Last Year:=2.55
Price/Sales:=4.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=44.61
Current Year Est.:=2.78
Change %:=(-8.75%)
Change $:=
  -4.28
  
Avg Volume:=1,637,555
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=20.93
Day Low - High:=36.30 - 37.01
Market Cap:=554.59 M
PE (forward):=21.71
Volume:=Vol.&nbsp; 67,820
Price/Book:=3.11
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=14.93
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.03
Div - Yield:=0.56 - 1.52
PEG Ratio:=2.17
Updating Price:=36.44
Current Year Est.:=1.7
Change %:=(-1.09%)
Change $:=
  -0.40
  
Avg Volume:=94,194
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=28.81 - 29.82
Market Cap:=3.28 B
PE (forward):=
Volume:=Vol.&nbsp; 1,474,597
Price/Book:=4.54
52wk Low - High:=19.89 - 30.86
EPS TTM:=-.07
Price/Cash Flow:=102.64
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.29
Current Year Est.:=-.39
Change %:=(-0.88%)
Change $:=
  -0.26
  
Avg Volume:=927,030
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.34
Day Low - High:=19.61 - 20.07
Market Cap:=250.29 M
PE (forward):=12.98
Volume:=Vol.&nbsp; 18,773
Price/Book:=1.46
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.72
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.54
Div - Yield:=0.60 - 3.01
PEG Ratio:=1.85
Updating Price:=19.99
Current Year Est.:=1.54
Change %:=(0.25%)
Change $:=
  0.05
  
Avg Volume:=48,918
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.27
Day Low - High:=53.78 - 54.66
Market Cap:=3.65 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 54,674
Price/Book:=1.42
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.74
Price/Cash Flow:=8.98
Net Income:=256.88
EPS Last Year:=3.74
Price/Sales:=2.69
Div - Yield:=1.10 - 2.06
PEG Ratio:=1.28
Updating Price:=53.97
Current Year Est.:=3.9
Change %:=(1.16%)
Change $:=
  0.62
  
Avg Volume:=56,971
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=50.5
Day Low - High:=21.06 - 22.13
Market Cap:=282.75 M
PE (forward):=29.73
Volume:=Vol.&nbsp; 84,613
Price/Book:=1.98
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=19.38
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.66
Div - Yield:=0.16 - 0.75
PEG Ratio:=2.29
Updating Price:=21.42
Current Year Est.:=.71
Change %:=(0.99%)
Change $:=
  0.21
  
Avg Volume:=57,508
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.27 - 2.34
Market Cap:=2.36 B
PE (forward):=9.83
Volume:=Vol.&nbsp; 12,524,454
Price/Book:=.6
52wk Low - High:=2.27 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=2.28
Current Year Est.:=.23
Change %:=(-1.30%)
Change $:=
  -0.03
  
Avg Volume:=10,350,820
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=14.51
Day Low - High:=29.82 - 30.35
Market Cap:=1.58 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 367,756
Price/Book:=1.39
52wk Low - High:=24.88 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=10.81
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.2
Div - Yield:=0.72 - 2.41
PEG Ratio:=1.41
Updating Price:=29.85
Current Year Est.:=2.19
Change %:=(-0.10%)
Change $:=
  -0.03
  
Avg Volume:=225,989
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=17.81
Day Low - High:=36.60 - 37.81
Market Cap:=19.86 B
PE (forward):=20.48
Volume:=Vol.&nbsp; 9,422,263
Price/Book:=3.38
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.08
Price/Cash Flow:=15.39
Net Income:=996.32
EPS Last Year:=2.08
Price/Sales:=2.7
Div - Yield:=0.25 - 0.67
PEG Ratio:=1.34
Updating Price:=36.84
Current Year Est.:=1.81
Change %:=(-0.54%)
Change $:=
  -0.20
  
Avg Volume:=8,305,940
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.53
Day Low - High:=51.58 - 52.63
Market Cap:=3.84 B
PE (forward):=24.66
Volume:=Vol.&nbsp; 681,631
Price/Book:=2.63
52wk Low - High:=38.72 - 54.31
EPS TTM:=1.97
Price/Cash Flow:=32.19
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.88
Div - Yield:=1.50 - 2.87
PEG Ratio:=4.72
Updating Price:=52.19
Current Year Est.:=2.12
Change %:=(-0.13%)
Change $:=
  -0.07
  
Avg Volume:=621,526
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.08
Day Low - High:=19.62 - N/A
Market Cap:=548.98 M
PE (forward):=17.36
Volume:=Vol.&nbsp; 221,067
Price/Book:=3.24
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.31
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=19.84
Current Year Est.:=1.13
Change %:=(0.97%)
Change $:=
  0.19
  
Avg Volume:=255,403
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=14.69
Day Low - High:=49.10 - 50.35
Market Cap:=1.78 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 163,608
Price/Book:=1.17
52wk Low - High:=32.00 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.27
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.45
Div - Yield:=0.60 - 1.22
PEG Ratio:=8.59
Updating Price:=49.31
Current Year Est.:=3.81
Change %:=(0.47%)
Change $:=
  0.23
  
Avg Volume:=252,310
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=23.43
Day Low - High:=11.01 - 11.33
Market Cap:=154.18 M
PE (forward):=19.4
Volume:=Vol.&nbsp; 11,513
Price/Book:=.93
52wk Low - High:=10.06 - 13.10
EPS TTM:=.47
Price/Cash Flow:=11.22
Net Income:=6.19
EPS Last Year:=0.47
Price/Sales:=1.98
Div - Yield:=0.24 - 2.18
PEG Ratio:=1.94
Updating Price:=11.32
Current Year Est.:=.57
Change %:=(3.38%)
Change $:=
  0.37
  
Avg Volume:=17,689
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=21.23 - 23.34
Market Cap:=146.01 M
PE (forward):=17.41
Volume:=Vol.&nbsp; 30,285
Price/Book:=13.75
52wk Low - High:=20.07 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=30.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.62
Current Year Est.:=1.32
Change %:=(-5.92%)
Change $:=
  -1.36
  
Avg Volume:=10,693
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.02
Day Low - High:=3.96 - 4.08
Market Cap:=57.76 M
PE (forward):=6.45
Volume:=Vol.&nbsp; 75,090
Price/Book:=1.05
52wk Low - High:=3.90 - 9.74
EPS TTM:=.57
Price/Cash Flow:=5.82
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.97
Current Year Est.:=.62
Change %:=(-0.75%)
Change $:=
  -0.03
  
Avg Volume:=198,819
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=15.91
Day Low - High:=5.07 - 5.25
Market Cap:=440.78 M
PE (forward):=14.65
Volume:=Vol.&nbsp; 188,510
Price/Book:=1.36
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=8.82
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.08
Div - Yield:=0.16 - 3.14
PEG Ratio:=N/A
Updating Price:=5.24
Current Year Est.:=.35
Change %:=(2.95%)
Change $:=
  0.15
  
Avg Volume:=139,895
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.63
Day Low - High:=2.59 - 2.72
Market Cap:=86.32 M
PE (forward):=
Volume:=Vol.&nbsp; 47,224
Price/Book:=.27
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.69
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.59
Current Year Est.:=N/A
Change %:=(-2.26%)
Change $:=
  -0.06
  
Avg Volume:=58,001
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=30.46
Day Low - High:=13.65 - 14.00
Market Cap:=1.17 B
PE (forward):=52.96
Volume:=Vol.&nbsp; 1,145,721
Price/Book:=.94
52wk Low - High:=11.57 - 16.75
EPS TTM:=.46
Price/Cash Flow:=18.95
Net Income:=39.44
EPS Last Year:=0.46
Price/Sales:=1.37
Div - Yield:=0.04 - 0.29
PEG Ratio:=9.35
Updating Price:=13.68
Current Year Est.:=.26
Change %:=(-2.36%)
Change $:=
  -0.33
  
Avg Volume:=925,784
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.19
Day Low - High:=39.94 - 40.83
Market Cap:=2.14 B
PE (forward):=15.52
Volume:=Vol.&nbsp; 356,424
Price/Book:=3.89
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.6
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=40.07
Current Year Est.:=2.6
Change %:=(-0.77%)
Change $:=
  -0.31
  
Avg Volume:=443,772
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.54
Day Low - High:=7.11 - 7.40
Market Cap:=882.67 M
PE (forward):=8.68
Volume:=Vol.&nbsp; 2,168,184
Price/Book:=.91
52wk Low - High:=5.71 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=2.87
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.18
Current Year Est.:=.84
Change %:=(-1.10%)
Change $:=
  -0.08
  
Avg Volume:=1,264,990
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=11.63
Day Low - High:=38.10 - 38.87
Market Cap:=111.21 B
PE (forward):=9.26
Volume:=Vol.&nbsp; 23,175,472
Price/Book:=.62
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.21
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=38.18
Current Year Est.:=4.13
Change %:=(-0.21%)
Change $:=
  -0.08
  
Avg Volume:=34,077,764
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.51
Day Low - High:=21.99 - 22.37
Market Cap:=11.27 B
PE (forward):=10.8
Volume:=Vol.&nbsp; 5,213,554
Price/Book:=1.97
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.31
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.47
Div - Yield:=0.20 - 0.90
PEG Ratio:=.9
Updating Price:=22.32
Current Year Est.:=2.06
Change %:=(0.45%)
Change $:=
  0.10
  
Avg Volume:=4,596,871
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.65
Day Low - High:=25.60 - 25.95
Market Cap:=10.54 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 3,054,093
Price/Book:=2.24
52wk Low - High:=21.02 - 26.60
EPS TTM:=1.76
Price/Cash Flow:=9.37
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.85
Div - Yield:=0.92 - 3.57
PEG Ratio:=2.04
Updating Price:=25.63
Current Year Est.:=1.81
Change %:=(-0.58%)
Change $:=
  -0.15
  
Avg Volume:=4,748,654
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=16.93
Day Low - High:=43.37 - 44.49
Market Cap:=15.32 B
PE (forward):=14.41
Volume:=Vol.&nbsp; 3,686,755
Price/Book:=2.7
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=14.95
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.15
Div - Yield:=0.86 - 1.97
PEG Ratio:=1.25
Updating Price:=43.42
Current Year Est.:=3.03
Change %:=(-0.62%)
Change $:=
  -0.27
  
Avg Volume:=2,786,275
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=19.81
Day Low - High:=28.95 - 29.97
Market Cap:=1.70 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 1,488,465
Price/Book:=3.06
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=11.05
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=29.03
Current Year Est.:=1.67
Change %:=(-1.66%)
Change $:=
  -0.49
  
Avg Volume:=1,275,161
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=9.19
Day Low - High:=17.55 - 18.32
Market Cap:=350.98 M
PE (forward):=7.85
Volume:=Vol.&nbsp; 396,347
Price/Book:=1.65
52wk Low - High:=12.80 - 28.57
EPS TTM:=1.98
Price/Cash Flow:=7.11
Net Income:=43.33
EPS Last Year:=1.98
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=17.67
Current Year Est.:=2.32
Change %:=(-2.86%)
Change $:=
  -0.52
  
Avg Volume:=158,198
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=249.57
Day Low - High:=17.29 - 18.03
Market Cap:=402.18 M
PE (forward):=21.05
Volume:=Vol.&nbsp; 47,025
Price/Book:=1.26
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.42
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.31
Current Year Est.:=.83
Change %:=(-0.92%)
Change $:=
  -0.16
  
Avg Volume:=49,408
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=14.57
Day Low - High:=49.46 - 51.28
Market Cap:=550.86 M
PE (forward):=10.32
Volume:=Vol.&nbsp; 40,694
Price/Book:=2
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=14.18
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.22
Div - Yield:=0.80 - 1.61
PEG Ratio:=1.48
Updating Price:=49.56
Current Year Est.:=4.82
Change %:=(-0.52%)
Change $:=
  -0.26
  
Avg Volume:=81,768
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=16.21
Day Low - High:=99.45 - 102.09
Market Cap:=65.33 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 9,212,800
Price/Book:=4.86
52wk Low - High:=63.34 - 116.55
EPS TTM:=6.25
Price/Cash Flow:=12.82
Net Income:=4000
EPS Last Year:=6.25
Price/Sales:=1.28
Div - Yield:=1.84 - 1.82
PEG Ratio:=.95
Updating Price:=99.65
Current Year Est.:=6.99
Change %:=(-1.67%)
Change $:=
  -1.69
  
Avg Volume:=8,325,440
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=16.95
Day Low - High:=13.75 - 14.46
Market Cap:=1.12 B
PE (forward):=13.34
Volume:=Vol.&nbsp; 726,573
Price/Book:=.91
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=38.71
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.19
Div - Yield:=0.04 - 0.28
PEG Ratio:=1.67
Updating Price:=13.84
Current Year Est.:=1.07
Change %:=(-2.81%)
Change $:=
  -0.40
  
Avg Volume:=338,568
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=56.65
Day Low - High:=33.85 - 34.87
Market Cap:=1.65 B
PE (forward):=44.86
Volume:=Vol.&nbsp; 1,152,444
Price/Book:=5.62
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=29.35
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=7.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=34.42
Current Year Est.:=.76
Change %:=(1.27%)
Change $:=
  0.43
  
Avg Volume:=1,121,705
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.61
Day Low - High:=63.07 - 63.97
Market Cap:=18.63 B
PE (forward):=11.13
Volume:=Vol.&nbsp; 2,081,443
Price/Book:=1.18
52wk Low - High:=52.17 - 66.00
EPS TTM:=6
Price/Cash Flow:=9.1
Net Income:=2120
EPS Last Year:=6.00
Price/Sales:=1.44
Div - Yield:=1.56 - 2.45
PEG Ratio:=1.14
Updating Price:=63.22
Current Year Est.:=5.72
Change %:=(-0.74%)
Change $:=
  -0.47
  
Avg Volume:=1,987,703
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.18
Day Low - High:=3.40 - 3.51
Market Cap:=677.87 M
PE (forward):=11.58
Volume:=Vol.&nbsp; 1,262,539
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.74
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.48
Current Year Est.:=.29
Change %:=(2.05%)
Change $:=
  0.07
  
Avg Volume:=1,180,187
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=25.47
Day Low - High:=20.78 - 22.16
Market Cap:=7.45 B
PE (forward):=20.68
Volume:=Vol.&nbsp; 15,520,224
Price/Book:=6.45
52wk Low - High:=15.20 - 29.88
EPS TTM:=.9
Price/Cash Flow:=19.19
Net Income:=247.77
EPS Last Year:=0.90
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=21.05
Current Year Est.:=1.11
Change %:=(-8.16%)
Change $:=
  -1.87
  
Avg Volume:=3,407,377
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=23.81
Day Low - High:=4.93 - 5.10
Market Cap:=356.05 M
PE (forward):=14.71
Volume:=Vol.&nbsp; 812,636
Price/Book:=.81
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.46
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=4.99
Current Year Est.:=.34
Change %:=(-0.20%)
Change $:=
  -0.01
  
Avg Volume:=339,936
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.14
Day Low - High:=24.39 - 24.87
Market Cap:=910.85 M
PE (forward):=12.4
Volume:=Vol.&nbsp; 257,518
Price/Book:=1.25
52wk Low - High:=21.76 - 28.95
EPS TTM:=2.04
Price/Cash Flow:=9.87
Net Income:=67.3
EPS Last Year:=2.04
Price/Sales:=2.66
Div - Yield:=0.96 - 3.88
PEG Ratio:=1.25
Updating Price:=24.56
Current Year Est.:=2
Change %:=(-0.81%)
Change $:=
  -0.20
  
Avg Volume:=147,155
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=29.71
Day Low - High:=10.11 - 10.29
Market Cap:=172.98 M
PE (forward):=54.23
Volume:=Vol.&nbsp; 29,552
Price/Book:=.67
52wk Low - High:=9.94 - 14.25
EPS TTM:=.34
Price/Cash Flow:=13.6
Net Income:=5.77
EPS Last Year:=0.34
Price/Sales:=1.05
Div - Yield:=0.40 - 3.96
PEG Ratio:=7.75
Updating Price:=10.26
Current Year Est.:=.19
Change %:=(1.58%)
Change $:=
  0.16
  
Avg Volume:=26,434
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=21.69
Day Low - High:=15.09 - 15.50
Market Cap:=857.20 M
PE (forward):=18.56
Volume:=Vol.&nbsp; 488,092
Price/Book:=2.41
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=13.13
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=15.11
Current Year Est.:=.82
Change %:=(-0.46%)
Change $:=
  -0.07
  
Avg Volume:=359,540
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.66
Day Low - High:=28.22 - 29.25
Market Cap:=9.53 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 6,254,106
Price/Book:=2.98
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.29
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.85
Div - Yield:=0.52 - 1.77
PEG Ratio:=1.37
Updating Price:=28.31
Current Year Est.:=2.13
Change %:=(-3.48%)
Change $:=
  -1.02
  
Avg Volume:=3,243,520
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=16.08
Day Low - High:=39.00 - 40.17
Market Cap:=930.02 M
PE (forward):=14.7
Volume:=Vol.&nbsp; 318,938
Price/Book:=1.63
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.46
Price/Cash Flow:=12.38
Net Income:=57.66
EPS Last Year:=2.46
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=39.05
Current Year Est.:=2.69
Change %:=(-1.26%)
Change $:=
  -0.50
  
Avg Volume:=186,118
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.38
Day Low - High:=13.26 - 13.52
Market Cap:=162.83 M
PE (forward):=10.92
Volume:=Vol.&nbsp; 8,610
Price/Book:=1.33
52wk Low - High:=11.29 - 15.83
EPS TTM:=1.07
Price/Cash Flow:=10.93
Net Income:=13.2
EPS Last Year:=1.07
Price/Sales:=2.2
Div - Yield:=0.66 - 4.98
PEG Ratio:=N/A
Updating Price:=13.52
Current Year Est.:=1.21
Change %:=(2.04%)
Change $:=
  0.27
  
Avg Volume:=15,474
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=763.5
Day Low - High:=15.16 - 15.47
Market Cap:=701.98 M
PE (forward):=234.92
Volume:=Vol.&nbsp; 113,829
Price/Book:=4.47
52wk Low - High:=7.96 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.26
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.63
Updating Price:=15.31
Current Year Est.:=.06
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=232,972
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=10.54 - 11.31
Market Cap:=149.75 M
PE (forward):=
Volume:=Vol.&nbsp; 24,404
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=102.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.69
Current Year Est.:=N/A
Change %:=(-1.29%)
Change $:=
  -0.14
  
Avg Volume:=22,090
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=13.35
Day Low - High:=38.63 - 39.53
Market Cap:=768.64 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 99,535
Price/Book:=4.71
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=5.83
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.93
Div - Yield:=0.80 - 2.07
PEG Ratio:=1.16
Updating Price:=38.68
Current Year Est.:=3.03
Change %:=(-0.13%)
Change $:=
  -0.05
  
Avg Volume:=124,905
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.64
Day Low - High:=22.51 - 24.28
Market Cap:=1.89 B
PE (forward):=9.25
Volume:=Vol.&nbsp; 1,047,906
Price/Book:=2.03
52wk Low - High:=16.36 - 27.60
EPS TTM:=3.18
Price/Cash Flow:=5.12
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=22.57
Current Year Est.:=2.63
Change %:=(-7.16%)
Change $:=
  -1.74
  
Avg Volume:=755,162
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=22.79
Day Low - High:=59.92 - 62.32
Market Cap:=27.53 B
PE (forward):=19.22
Volume:=Vol.&nbsp; 5,429,219
Price/Book:=4.7
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=19.96
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=6.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=59.96
Current Year Est.:=3.1
Change %:=(0.81%)
Change $:=
  0.48
  
Avg Volume:=2,282,090
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.59
Day Low - High:=80.06 - 80.25
Market Cap:=6.20 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 2,568,372
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.44
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.09
Current Year Est.:=8.35
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=1,581,260
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.22
Day Low - High:=61.54 - 63.57
Market Cap:=10.44 B
PE (forward):=36.38
Volume:=Vol.&nbsp; 1,526,249
Price/Book:=5.1
52wk Low - High:=36.22 - 65.24
EPS TTM:=1.47
Price/Cash Flow:=23.8
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=62.02
Current Year Est.:=1.7
Change %:=(0.27%)
Change $:=
  0.17
  
Avg Volume:=823,615
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.80 - 2.89
Market Cap:=133.76 M
PE (forward):=
Volume:=Vol.&nbsp; 392,587
Price/Book:=13.9
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.83
Current Year Est.:=-.39
Change %:=(0.71%)
Change $:=
  0.02
  
Avg Volume:=195,051
Industry:=MED PRODUCTS

(cffn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cfnb)
Sales:=34.87
Price/Earnings:=15.85
Day Low - High:=N/A - N/A
Market Cap:=165.13 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=.83
52wk Low - High:=12.26 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.78
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.93
Div - Yield:=1.00 - 6.31
PEG Ratio:=N/A
Updating Price:=15.85
Current Year Est.:=1.14
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,010
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=14.86
Day Low - High:=10.75 - 10.95
Market Cap:=309.57 M
PE (forward):=13.88
Volume:=Vol.&nbsp; 40,305
Price/Book:=1.3
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=12.72
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.47
Div - Yield:=0.12 - 1.12
PEG Ratio:=.77
Updating Price:=10.89
Current Year Est.:=.77
Change %:=(1.78%)
Change $:=
  0.19
  
Avg Volume:=77,212
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.03
Day Low - High:=51.49 - 52.96
Market Cap:=573.89 M
PE (forward):=13.49
Volume:=Vol.&nbsp; 51,540
Price/Book:=1.97
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.38
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.51
Current Year Est.:=3.85
Change %:=(-0.69%)
Change $:=
  -0.36
  
Avg Volume:=46,945
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=31.32
Day Low - High:=11.52 - 11.86
Market Cap:=177.59 M
PE (forward):=19.32
Volume:=Vol.&nbsp; 47,587
Price/Book:=1.33
52wk Low - High:=11.50 - 18.64
EPS TTM:=.37
Price/Cash Flow:=16.05
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=11.57
Current Year Est.:=.6
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=44,100
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=19.73
Day Low - High:=51.27 - 52.30
Market Cap:=809.58 M
PE (forward):=17.51
Volume:=Vol.&nbsp; 39,530
Price/Book:=1.51
52wk Low - High:=40.17 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=8.99
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.81
Div - Yield:=2.16 - 4.15
PEG Ratio:=N/A
Updating Price:=51.41
Current Year Est.:=2.97
Change %:=(-1.31%)
Change $:=
  -0.68
  
Avg Volume:=29,810
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=16.97
Day Low - High:=30.67 - 31.31
Market Cap:=1.86 B
PE (forward):=17.8
Volume:=Vol.&nbsp; 128,713
Price/Book:=N/A
52wk Low - High:=30.67 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=15.82
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.07
Div - Yield:=0.74 - 2.38
PEG Ratio:=N/A
Updating Price:=30.70
Current Year Est.:=1.74
Change %:=(-1.13%)
Change $:=
  -0.35
  
Avg Volume:=137,237
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.05
Day Low - High:=57.61 - 58.40
Market Cap:=12.01 B
PE (forward):=21.66
Volume:=Vol.&nbsp; 1,725,228
Price/Book:=4.17
52wk Low - High:=33.15 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=21.78
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=57.96
Current Year Est.:=2.67
Change %:=(0.17%)
Change $:=
  0.10
  
Avg Volume:=2,364,248
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.20 - 4.39
Market Cap:=496.38 M
PE (forward):=
Volume:=Vol.&nbsp; 797,586
Price/Book:=1.12
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.57
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.21
Current Year Est.:=N/A
Change %:=(-1.41%)
Change $:=
  -0.06
  
Avg Volume:=834,557
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=29.55
Day Low - High:=72.51 - 74.30
Market Cap:=12.04 B
PE (forward):=27.51
Volume:=Vol.&nbsp; 2,274,826
Price/Book:=9.35
52wk Low - High:=61.05 - 82.61
EPS TTM:=2.5
Price/Cash Flow:=29.49
Net Income:=413.84
EPS Last Year:=2.50
Price/Sales:=1.23
Div - Yield:=1.16 - 1.57
PEG Ratio:=1.78
Updating Price:=72.71
Current Year Est.:=2.69
Change %:=(-1.60%)
Change $:=
  -1.18
  
Avg Volume:=950,884
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.72
Day Low - High:=15.20 - 15.83
Market Cap:=2.72 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 1,940,555
Price/Book:=2.57
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=13
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.39
Div - Yield:=0.20 - 1.30
PEG Ratio:=1.08
Updating Price:=15.21
Current Year Est.:=.88
Change %:=(-1.36%)
Change $:=
  -0.21
  
Avg Volume:=2,049,063
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.36
Day Low - High:=16.53 - 16.81
Market Cap:=535.40 M
PE (forward):=14.83
Volume:=Vol.&nbsp; 69,848
Price/Book:=1.01
52wk Low - High:=16.05 - 20.22
EPS TTM:=.86
Price/Cash Flow:=67.82
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.07
Div - Yield:=0.80 - 4.80
PEG Ratio:=1.24
Updating Price:=16.75
Current Year Est.:=1.12
Change %:=(0.60%)
Change $:=
  0.10
  
Avg Volume:=110,807
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=37.03
Day Low - High:=13.69 - 13.89
Market Cap:=174.12 M
PE (forward):=15.05
Volume:=Vol.&nbsp; 933
Price/Book:=2.01
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.32
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.27
Div - Yield:=0.50 - 3.55
PEG Ratio:=N/A
Updating Price:=13.78
Current Year Est.:=.94
Change %:=(-2.06%)
Change $:=
  -0.29
  
Avg Volume:=2,730
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=10.92
Day Low - High:=101.70 - 103.87
Market Cap:=2.21 B
PE (forward):=27.6
Volume:=Vol.&nbsp; 105,803
Price/Book:=1.2
52wk Low - High:=76.14 - 116.00
EPS TTM:=9.35
Price/Cash Flow:=5.28
Net Income:=197.24
EPS Last Year:=9.35
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=101.91
Current Year Est.:=3.7
Change %:=(-0.20%)
Change $:=
  -0.20
  
Avg Volume:=109,805
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=23.14
Day Low - High:=16.00 - 16.38
Market Cap:=649.43 M
PE (forward):=14.17
Volume:=Vol.&nbsp; 150,321
Price/Book:=1.08
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=8.58
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.01
Current Year Est.:=1.14
Change %:=(-1.17%)
Change $:=
  -0.19
  
Avg Volume:=201,628
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.24
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 186,695
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.22
Current Year Est.:=N/A
Change %:=(4.76%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=20.32
Day Low - High:=43.74 - 44.98
Market Cap:=2.24 B
PE (forward):=18.55
Volume:=Vol.&nbsp; 164,000
Price/Book:=2.75
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=17.66
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.09
Div - Yield:=0.42 - 0.94
PEG Ratio:=1.55
Updating Price:=43.85
Current Year Est.:=2.4
Change %:=(-1.48%)
Change $:=
  -0.66
  
Avg Volume:=162,412
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=22.19
Day Low - High:=15.26 - 15.85
Market Cap:=211.60 M
PE (forward):=15.66
Volume:=Vol.&nbsp; 283,851
Price/Book:=.85
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=104.98
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.57
Div - Yield:=0.70 - 4.57
PEG Ratio:=1.31
Updating Price:=15.53
Current Year Est.:=.98
Change %:=(1.44%)
Change $:=
  0.22
  
Avg Volume:=50,997
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.59
Day Low - High:=52.26 - 54.75
Market Cap:=2.85 B
PE (forward):=30.85
Volume:=Vol.&nbsp; 542,840
Price/Book:=3.45
52wk Low - High:=29.15 - 57.05
EPS TTM:=2.61
Price/Cash Flow:=12.26
Net Income:=142.82
EPS Last Year:=2.61
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=53.02
Current Year Est.:=1.74
Change %:=(-1.36%)
Change $:=
  -0.73
  
Avg Volume:=346,203
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.87 - 16.59
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,926,962
Price/Book:=2.68
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=100.44
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.99
Current Year Est.:=-.31
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=2,106,969
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.13
Day Low - High:=17.55 - 17.80
Market Cap:=582.82 M
PE (forward):=11.68
Volume:=Vol.&nbsp; 124,221
Price/Book:=.93
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=16.87
Div - Yield:=1.28 - 7.23
PEG Ratio:=2.12
Updating Price:=17.64
Current Year Est.:=1.52
Change %:=(-0.40%)
Change $:=
  -0.07
  
Avg Volume:=170,214
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.51
Day Low - High:=20.79 - 21.31
Market Cap:=1.75 B
PE (forward):=18.38
Volume:=Vol.&nbsp; 1,186,135
Price/Book:=1.4
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.02
Price/Cash Flow:=17.45
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.71
Div - Yield:=0.60 - 2.87
PEG Ratio:=2.22
Updating Price:=21.30
Current Year Est.:=1.14
Change %:=(1.82%)
Change $:=
  0.38
  
Avg Volume:=558,122
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=35.51
Day Low - High:=68.00 - 69.38
Market Cap:=12.44 B
PE (forward):=27.49
Volume:=Vol.&nbsp; 763,011
Price/Book:=7.14
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.12
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=68.13
Current Year Est.:=2.51
Change %:=(-1.10%)
Change $:=
  -0.76
  
Avg Volume:=698,796
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=11.99
Day Low - High:=68.33 - 77.48
Market Cap:=772.35 M
PE (forward):=12.41
Volume:=Vol.&nbsp; 466,885
Price/Book:=1.62
52wk Low - High:=55.02 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=76.26
Current Year Est.:=5.4
Change %:=(13.74%)
Change $:=
  9.21
  
Avg Volume:=101,011
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.27
Day Low - High:=24.13 - 24.60
Market Cap:=68.21 B
PE (forward):=15.44
Volume:=Vol.&nbsp; 21,027,845
Price/Book:=1.46
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.65
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.67
Div - Yield:=0.45 - 1.82
PEG Ratio:=1.34
Updating Price:=24.17
Current Year Est.:=1.6
Change %:=(-1.99%)
Change $:=
  -0.49
  
Avg Volume:=16,813,562
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.95
Day Low - High:=3.43 - 3.70
Market Cap:=146.28 M
PE (forward):=
Volume:=Vol.&nbsp; 43,623
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.43
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.49
Current Year Est.:=N/A
Change %:=(1.45%)
Change $:=
  0.05
  
Avg Volume:=181,269
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=21.08
Day Low - High:=24.53 - 25.52
Market Cap:=428.01 M
PE (forward):=20.22
Volume:=Vol.&nbsp; 86,573
Price/Book:=1.86
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=13.16
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.4
Div - Yield:=0.12 - 0.48
PEG Ratio:=N/A
Updating Price:=25.17
Current Year Est.:=1.23
Change %:=(1.21%)
Change $:=
  0.30
  
Avg Volume:=45,003
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=8.37
Day Low - High:=12.78 - 13.10
Market Cap:=1.02 B
PE (forward):=7.34
Volume:=Vol.&nbsp; 1,946,180
Price/Book:=1.02
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.56
Price/Cash Flow:=4.95
Net Income:=133.93
EPS Last Year:=1.56
Price/Sales:=4.89
Div - Yield:=1.92 - 14.71
PEG Ratio:=-3.67
Updating Price:=13.01
Current Year Est.:=1.78
Change %:=(-0.31%)
Change $:=
  -0.04
  
Avg Volume:=1,138,093
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.13
Day Low - High:=82.15 - 83.79
Market Cap:=2.71 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 290,162
Price/Book:=6.67
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.55
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.46
Div - Yield:=1.80 - 2.18
PEG Ratio:=1.53
Updating Price:=83.03
Current Year Est.:=5.4
Change %:=(0.69%)
Change $:=
  0.57
  
Avg Volume:=160,894
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.22
Day Low - High:=27.49 - 28.09
Market Cap:=718.96 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 310,496
Price/Book:=1.09
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.1
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=.99
Div - Yield:=1.00 - 3.62
PEG Ratio:=N/A
Updating Price:=27.64
Current Year Est.:=2.16
Change %:=(0.11%)
Change $:=
  0.03
  
Avg Volume:=306,850
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=9.9
Day Low - High:=26.22 - 27.69
Market Cap:=149.80 M
PE (forward):=
Volume:=Vol.&nbsp; 15,043
Price/Book:=.96
52wk Low - High:=19.40 - 28.91
EPS TTM:=2.73
Price/Cash Flow:=8.08
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.63
Div - Yield:=0.48 - 1.78
PEG Ratio:=N/A
Updating Price:=27.41
Current Year Est.:=N/A
Change %:=(1.82%)
Change $:=
  0.49
  
Avg Volume:=4,332
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=17
Day Low - High:=35.06 - 35.78
Market Cap:=1.77 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 506,155
Price/Book:=2.03
52wk Low - High:=N/A - 39.35
EPS TTM:=2.08
Price/Cash Flow:=12.62
Net Income:=100.18
EPS Last Year:=2.08
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=35.15
Current Year Est.:=2.12
Change %:=(-0.62%)
Change $:=
  -0.22
  
Avg Volume:=578,299
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.44
Day Low - High:=19.39 - 19.71
Market Cap:=2.23 B
PE (forward):=13.89
Volume:=Vol.&nbsp; 661,399
Price/Book:=2.12
52wk Low - High:=14.05 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.53
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.06
Div - Yield:=0.84 - 4.29
PEG Ratio:=1.54
Updating Price:=19.54
Current Year Est.:=1.41
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=753,997
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=18.39
Day Low - High:=18.16 - 18.38
Market Cap:=545.23 M
PE (forward):=20.46
Volume:=Vol.&nbsp; 131,478
Price/Book:=7.56
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.65
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.43
Div - Yield:=1.55 - 8.51
PEG Ratio:=10.23
Updating Price:=18.21
Current Year Est.:=.89
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=172,722
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=70.96
Day Low - High:=72.11 - 78.94
Market Cap:=7.41 B
PE (forward):=65.22
Volume:=Vol.&nbsp; 3,395,098
Price/Book:=3.92
52wk Low - High:=26.62 - 78.94
EPS TTM:=1
Price/Cash Flow:=17.05
Net Income:=120.57
EPS Last Year:=1.00
Price/Sales:=8.37
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.78
Updating Price:=75.83
Current Year Est.:=1.09
Change %:=(6.86%)
Change $:=
  4.87
  
Avg Volume:=1,670,316
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.03
Day Low - High:=17.22 - 17.75
Market Cap:=683.06 M
PE (forward):=23.27
Volume:=Vol.&nbsp; 391,593
Price/Book:=.96
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.15
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.03
Div - Yield:=0.20 - 1.16
PEG Ratio:=2.26
Updating Price:=17.55
Current Year Est.:=.74
Change %:=(1.45%)
Change $:=
  0.25
  
Avg Volume:=211,348
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.04 - 3.23
Market Cap:=79.51 M
PE (forward):=
Volume:=Vol.&nbsp; 63,277
Price/Book:=2.13
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.11
Current Year Est.:=-.6
Change %:=(-0.96%)
Change $:=
  -0.03
  
Avg Volume:=172,022
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.12
Day Low - High:=76.17 - 77.84
Market Cap:=3.61 B
PE (forward):=18.54
Volume:=Vol.&nbsp; 370,011
Price/Book:=1.96
52wk Low - High:=38.30 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=14.91
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=2.94
Div - Yield:=0.06 - 0.08
PEG Ratio:=1.32
Updating Price:=76.48
Current Year Est.:=4.14
Change %:=(-0.48%)
Change $:=
  -0.37
  
Avg Volume:=316,975
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=23.97
Day Low - High:=78.27 - 79.32
Market Cap:=34.25 B
PE (forward):=23.63
Volume:=Vol.&nbsp; 1,948,223
Price/Book:=2.73
52wk Low - High:=54.05 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.31
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.4
Div - Yield:=0.96 - 1.22
PEG Ratio:=1.81
Updating Price:=78.33
Current Year Est.:=3.32
Change %:=(-0.08%)
Change $:=
  -0.06
  
Avg Volume:=1,722,901
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=13.89
Day Low - High:=50.50 - 52.30
Market Cap:=25.68 B
PE (forward):=13.26
Volume:=Vol.&nbsp; 4,719,873
Price/Book:=2.61
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.73
Price/Cash Flow:=11.85
Net Income:=1860
EPS Last Year:=3.73
Price/Sales:=2.3
Div - Yield:=0.80 - 1.54
PEG Ratio:=1.12
Updating Price:=50.72
Current Year Est.:=3.91
Change %:=(-1.72%)
Change $:=
  -0.89
  
Avg Volume:=3,695,393
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.98 - 4.08
Market Cap:=301.92 M
PE (forward):=11.91
Volume:=Vol.&nbsp; 160,577
Price/Book:=.51
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=4.06
Current Year Est.:=.34
Change %:=(1.75%)
Change $:=
  0.07
  
Avg Volume:=425,964
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.04
Day Low - High:=65.93 - 66.84
Market Cap:=2.94 B
PE (forward):=10.88
Volume:=Vol.&nbsp; 237,147
Price/Book:=2.44
52wk Low - High:=46.97 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.33
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.96
Div - Yield:=1.64 - 2.45
PEG Ratio:=1.09
Updating Price:=66.03
Current Year Est.:=6.15
Change %:=(-1.21%)
Change $:=
  -0.81
  
Avg Volume:=193,340
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.67
Day Low - High:=6.99 - 7.19
Market Cap:=276.53 M
PE (forward):=11
Volume:=Vol.&nbsp; 468,321
Price/Book:=2.99
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.05
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.05
Current Year Est.:=.64
Change %:=(-0.28%)
Change $:=
  -0.02
  
Avg Volume:=382,103
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=83.6
Day Low - High:=16.64 - 16.96
Market Cap:=7.45 B
PE (forward):=94.64
Volume:=Vol.&nbsp; 2,866,275
Price/Book:=1.67
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.59
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.52
Updating Price:=16.88
Current Year Est.:=.18
Change %:=(0.96%)
Change $:=
  0.16
  
Avg Volume:=2,484,964
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=21.56
Day Low - High:=43.65 - 44.52
Market Cap:=3.03 B
PE (forward):=20.16
Volume:=Vol.&nbsp; 237,456
Price/Book:=4.78
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.2
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=43.78
Current Year Est.:=2.18
Change %:=(-0.45%)
Change $:=
  -0.20
  
Avg Volume:=293,044
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.48 - 1.55
Market Cap:=386.38 M
PE (forward):=
Volume:=Vol.&nbsp; 1,998,743
Price/Book:=10.63
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.49
Current Year Est.:=-.06
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,565,429
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.42
Day Low - High:=11.17 - 11.52
Market Cap:=80.42 M
PE (forward):=6.54
Volume:=Vol.&nbsp; 47,594
Price/Book:=6.15
52wk Low - High:=11.17 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.72
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.2
Div - Yield:=1.00 - 8.76
PEG Ratio:=N/A
Updating Price:=11.22
Current Year Est.:=1.75
Change %:=(-1.75%)
Change $:=
  -0.20
  
Avg Volume:=58,016
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=15.98
Day Low - High:=46.14 - 47.96
Market Cap:=2.78 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 537,904
Price/Book:=2.55
52wk Low - High:=32.69 - 52.38
EPS TTM:=2.98
Price/Cash Flow:=12.99
Net Income:=179.8
EPS Last Year:=2.98
Price/Sales:=1.16
Div - Yield:=0.92 - 1.93
PEG Ratio:=1.52
Updating Price:=46.27
Current Year Est.:=3.39
Change %:=(-2.81%)
Change $:=
  -1.34
  
Avg Volume:=257,766
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.07
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 257,000
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=21.47
Day Low - High:=26.53 - 27.94
Market Cap:=288.75 M
PE (forward):=17.95
Volume:=Vol.&nbsp; 24,341
Price/Book:=1.1
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.13
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=27.60
Current Year Est.:=1.48
Change %:=(3.68%)
Change $:=
  0.98
  
Avg Volume:=30,737
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=14.09
Day Low - High:=31.90 - 32.84
Market Cap:=817.49 M
PE (forward):=10.01
Volume:=Vol.&nbsp; 274,498
Price/Book:=1.15
52wk Low - High:=21.29 - 53.56
EPS TTM:=2.33
Price/Cash Flow:=12.72
Net Income:=60.45
EPS Last Year:=2.33
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=32.00
Current Year Est.:=3.28
Change %:=(-2.56%)
Change $:=
  -0.84
  
Avg Volume:=256,759
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.38
Day Low - High:=30.70 - 34.44
Market Cap:=3.40 B
PE (forward):=24.17
Volume:=Vol.&nbsp; 6,999,321
Price/Book:=1.53
52wk Low - High:=30.17 - 75.99
EPS TTM:=1.69
Price/Cash Flow:=13.01
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=32.59
Current Year Est.:=1.28
Change %:=(4.93%)
Change $:=
  1.53
  
Avg Volume:=3,414,671
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.33
Day Low - High:=33.42 - 34.67
Market Cap:=351.26 M
PE (forward):=11.79
Volume:=Vol.&nbsp; 49,751
Price/Book:=1.95
52wk Low - High:=21.27 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=11.94
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=33.85
Current Year Est.:=2.92
Change %:=(-1.54%)
Change $:=
  -0.53
  
Avg Volume:=55,056
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crrc)
Sales:=257.14
Price/Earnings:=14.44
Day Low - High:=9.99 - 10.26
Market Cap:=120.50 M
PE (forward):=13.28
Volume:=Vol.&nbsp; 21,069
Price/Book:=.8
52wk Low - High:=9.92 - 16.89
EPS TTM:=.69
Price/Cash Flow:=3.87
Net Income:=-5.16
EPS Last Year:=0.69
Price/Sales:=.47
Div - Yield:=0.84 - 8.43
PEG Ratio:=N/A
Updating Price:=10.11
Current Year Est.:=.75
Change %:=(1.51%)
Change $:=
  0.15
  
Avg Volume:=28,914
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=48.17
Day Low - High:=55.99 - 59.99
Market Cap:=2.42 B
PE (forward):=21.07
Volume:=Vol.&nbsp; 1,228,967
Price/Book:=3.65
52wk Low - High:=30.17 - 59.99
EPS TTM:=1.14
Price/Cash Flow:=33.88
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.55
Div - Yield:=0.72 - 1.31
PEG Ratio:=N/A
Updating Price:=56.52
Current Year Est.:=2.61
Change %:=(2.91%)
Change $:=
  1.60
  
Avg Volume:=455,606
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.97
Day Low - High:=15.83 - 16.30
Market Cap:=86.30 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 78,707,877
Price/Book:=1.84
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.77
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.01
Div - Yield:=0.24 - 1.53
PEG Ratio:=1.04
Updating Price:=16.01
Current Year Est.:=1.37
Change %:=(2.04%)
Change $:=
  0.32
  
Avg Volume:=53,562,760
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.37
Day Low - High:=57.40 - 59.48
Market Cap:=1.44 B
PE (forward):=51.82
Volume:=Vol.&nbsp; 331,126
Price/Book:=3.04
52wk Low - High:=40.74 - 73.43
EPS TTM:=.81
Price/Cash Flow:=41.41
Net Income:=14.32
EPS Last Year:=0.81
Price/Sales:=6.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.66
Current Year Est.:=1.1
Change %:=(2.91%)
Change $:=
  1.66
  
Avg Volume:=117,267
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=22.98
Day Low - High:=49.70 - 51.69
Market Cap:=1.58 B
PE (forward):=16.57
Volume:=Vol.&nbsp; 1,510,901
Price/Book:=3.81
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=8.18
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=51.33
Current Year Est.:=3.04
Change %:=(2.01%)
Change $:=
  1.01
  
Avg Volume:=1,245,208
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=37.08
Day Low - High:=8.84 - 9.18
Market Cap:=245.15 M
PE (forward):=37.87
Volume:=Vol.&nbsp; 85,915
Price/Book:=1.45
52wk Low - High:=4.87 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.04
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.90
Current Year Est.:=.23
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=139,878
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=195.92
Day Low - High:=93.90 - 94.68
Market Cap:=352.93 M
PE (forward):=
Volume:=Vol.&nbsp; 2,146
Price/Book:=.65
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=193.49
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=46.63
Div - Yield:=0.80 - 0.85
PEG Ratio:=N/A
Updating Price:=94.68
Current Year Est.:=N/A
Change %:=(0.68%)
Change $:=
  0.64
  
Avg Volume:=9,306
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=19.43
Day Low - High:=32.49 - 32.87
Market Cap:=4.74 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 1,935,610
Price/Book:=2.06
52wk Low - High:=24.99 - 34.54
EPS TTM:=1.68
Price/Cash Flow:=10.77
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.25
Div - Yield:=0.49 - 1.50
PEG Ratio:=1.7
Updating Price:=32.63
Current Year Est.:=2.02
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=1,653,435
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ctl)
Sales:=7041.53
Price/Earnings:=11.65
Day Low - High:=37.16 - 37.83
Market Cap:=22.59 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 4,121,666
Price/Book:=1.19
52wk Low - High:=35.10 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.63
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.26
Div - Yield:=2.90 - 7.71
PEG Ratio:=-42.02
Updating Price:=37.24
Current Year Est.:=2.69
Change %:=(-1.01%)
Change $:=
  -0.38
  
Avg Volume:=5,406,009
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=42.66
Day Low - High:=45.47 - 46.46
Market Cap:=6.61 B
PE (forward):=39.68
Volume:=Vol.&nbsp; 890,838
Price/Book:=7.03
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=59.24
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=45.98
Current Year Est.:=1.16
Change %:=(-0.20%)
Change $:=
  -0.09
  
Avg Volume:=1,513,509
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=27.4
Day Low - High:=69.50 - 70.76
Market Cap:=21.26 B
PE (forward):=25.29
Volume:=Vol.&nbsp; 2,371,578
Price/Book:=5.65
52wk Low - High:=53.16 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=25.14
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=69.77
Current Year Est.:=2.76
Change %:=(-0.16%)
Change $:=
  -0.11
  
Avg Volume:=1,993,172
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=37.14
Day Low - High:=69.57 - 74.17
Market Cap:=13.34 B
PE (forward):=35.24
Volume:=Vol.&nbsp; 5,226,016
Price/Book:=5.08
52wk Low - High:=47.16 - 88.49
EPS TTM:=1.91
Price/Cash Flow:=29.78
Net Income:=337.61
EPS Last Year:=1.91
Price/Sales:=6.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.49
Updating Price:=72.82
Current Year Est.:=2.01
Change %:=(2.65%)
Change $:=
  1.88
  
Avg Volume:=1,892,358
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=17.62
Day Low - High:=5.86 - 6.09
Market Cap:=376.10 M
PE (forward):=10.89
Volume:=Vol.&nbsp; 368,482
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.49
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.89
Current Year Est.:=.55
Change %:=(-1.67%)
Change $:=
  -0.10
  
Avg Volume:=216,886
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.38
Day Low - High:=104.43 - 105.85
Market Cap:=212.34 B
PE (forward):=8
Volume:=Vol.&nbsp; 6,490,815
Price/Book:=1.91
52wk Low - High:=72.57 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.64
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.98
Div - Yield:=3.12 - 2.95
PEG Ratio:=.18
Updating Price:=105.03
Current Year Est.:=13.2
Change %:=(-0.57%)
Change $:=
  -0.60
  
Avg Volume:=6,689,741
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=13.63
Day Low - High:=10.66 - 10.89
Market Cap:=825.20 M
PE (forward):=9.96
Volume:=Vol.&nbsp; 439,651
Price/Book:=.73
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 9.29
PEG Ratio:=1.81
Updating Price:=10.69
Current Year Est.:=1.08
Change %:=(-0.74%)
Change $:=
  -0.08
  
Avg Volume:=410,512
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.08
Day Low - High:=24.55 - 25.68
Market Cap:=2.35 B
PE (forward):=7.6
Volume:=Vol.&nbsp; 2,595,358
Price/Book:=.97
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.57
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=24.87
Current Year Est.:=3.25
Change %:=(0.65%)
Change $:=
  0.16
  
Avg Volume:=1,638,882
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=17.74
Day Low - High:=53.27 - 53.88
Market Cap:=2.84 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 322,760
Price/Book:=1.36
52wk Low - High:=47.19 - 63.71
EPS TTM:=3.01
Price/Cash Flow:=17.98
Net Income:=162.04
EPS Last Year:=3.01
Price/Sales:=2.41
Div - Yield:=0.80 - 1.50
PEG Ratio:=1.81
Updating Price:=53.71
Current Year Est.:=3.34
Change %:=(0.60%)
Change $:=
  0.32
  
Avg Volume:=245,978
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.22 - 1.28
Market Cap:=88.83 M
PE (forward):=
Volume:=Vol.&nbsp; 219,809
Price/Book:=1.38
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=32.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.23
Current Year Est.:=-.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=338,337
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.41 - 0.44
Market Cap:=44.24 M
PE (forward):=
Volume:=Vol.&nbsp; 5,242,001
Price/Book:=1.8
52wk Low - High:=0.41 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=87
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.42
Current Year Est.:=-.21
Change %:=(2.44%)
Change $:=
  0.01
  
Avg Volume:=1,426,355
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=29.53
Day Low - High:=9.82 - 10.11
Market Cap:=418.75 M
PE (forward):=22.11
Volume:=Vol.&nbsp; 113,047
Price/Book:=2.05
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=12.3
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=.95
Div - Yield:=0.11 - 1.10
PEG Ratio:=2.21
Updating Price:=9.92
Current Year Est.:=.45
Change %:=(-1.20%)
Change $:=
  -0.12
  
Avg Volume:=94,198
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.68
Day Low - High:=7.56 - 7.82
Market Cap:=6.44 B
PE (forward):=6.24
Volume:=Vol.&nbsp; 16,710,067
Price/Book:=8.2
52wk Low - High:=7.28 - 14.54
EPS TTM:=1.34
Price/Cash Flow:=1.89
Net Income:=262
EPS Last Year:=1.34
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=7.63
Current Year Est.:=1.22
Change %:=(0.26%)
Change $:=
  0.02
  
Avg Volume:=15,431,741
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.9
Day Low - High:=16.88 - 17.38
Market Cap:=2.01 B
PE (forward):=10.75
Volume:=Vol.&nbsp; 1,034,549
Price/Book:=2.49
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.1
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.93
Current Year Est.:=1.6
Change %:=(-1.57%)
Change $:=
  -0.27
  
Avg Volume:=1,538,640
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.62
Day Low - High:=30.44 - 31.57
Market Cap:=2.05 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 650,298
Price/Book:=2.09
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.89
Price/Cash Flow:=9.43
Net Income:=-50.6
EPS Last Year:=1.89
Price/Sales:=.73
Div - Yield:=1.12 - 3.57
PEG Ratio:=N/A
Updating Price:=30.54
Current Year Est.:=2.04
Change %:=(-2.77%)
Change $:=
  -0.87
  
Avg Volume:=318,018
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=14.56
Day Low - High:=52.29 - 53.64
Market Cap:=48.55 B
PE (forward):=13.61
Volume:=Vol.&nbsp; 6,634,954
Price/Book:=4.39
52wk Low - High:=38.71 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=10.82
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.43
Div - Yield:=1.64 - 3.14
PEG Ratio:=1.48
Updating Price:=52.30
Current Year Est.:=3.84
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=5,284,735
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.19
Day Low - High:=8.17 - 8.98
Market Cap:=179.30 M
PE (forward):=6.89
Volume:=Vol.&nbsp; 110,647
Price/Book:=1.93
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=5.8
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.67
Div - Yield:=0.40 - 4.52
PEG Ratio:=.46
Updating Price:=8.82
Current Year Est.:=1.28
Change %:=(-0.23%)
Change $:=
  -0.02
  
Avg Volume:=92,317
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.62
Day Low - High:=79.12 - 80.63
Market Cap:=33.33 B
PE (forward):=12.4
Volume:=Vol.&nbsp; 6,074,724
Price/Book:=4.5
52wk Low - High:=60.45 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.46
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.15
Div - Yield:=1.64 - 2.07
PEG Ratio:=1.01
Updating Price:=79.39
Current Year Est.:=6.4
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=5,020,875
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.54
Day Low - High:=92.07 - 95.13
Market Cap:=3.54 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 1,792,214
Price/Book:=5.23
52wk Low - High:=43.20 - 97.75
EPS TTM:=4.06
Price/Cash Flow:=20.69
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=92.60
Current Year Est.:=4.62
Change %:=(1.17%)
Change $:=
  1.07
  
Avg Volume:=712,608
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.65
Day Low - High:=19.60 - 20.10
Market Cap:=2.46 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 1,348,767
Price/Book:=1.06
52wk Low - High:=15.27 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.42
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.41
Div - Yield:=0.52 - 2.63
PEG Ratio:=2.82
Updating Price:=19.90
Current Year Est.:=1.35
Change %:=(0.61%)
Change $:=
  0.12
  
Avg Volume:=1,436,844
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=8.89
Day Low - High:=16.40 - 16.77
Market Cap:=31.01 B
PE (forward):=8.66
Volume:=Vol.&nbsp; 14,288,292
Price/Book:=3.75
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=7.98
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=16.56
Current Year Est.:=1.9
Change %:=(0.73%)
Change $:=
  0.12
  
Avg Volume:=17,866,388
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=9.04
Day Low - High:=16.62 - 17.24
Market Cap:=224.65 M
PE (forward):=8.98
Volume:=Vol.&nbsp; 253,831
Price/Book:=2.66
52wk Low - High:=12.90 - 25.28
EPS TTM:=1.88
Price/Cash Flow:=6.45
Net Income:=24.59
EPS Last Year:=1.88
Price/Sales:=.42
Div - Yield:=0.70 - 4.12
PEG Ratio:=.36
Updating Price:=16.69
Current Year Est.:=1.89
Change %:=(-1.82%)
Change $:=
  -0.31
  
Avg Volume:=96,928
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.56
Day Low - High:=11.22 - 11.35
Market Cap:=124.38 M
PE (forward):=
Volume:=Vol.&nbsp; 6,402
Price/Book:=2.02
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=11.94
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.01
Div - Yield:=0.28 - 2.49
PEG Ratio:=N/A
Updating Price:=11.32
Current Year Est.:=N/A
Change %:=(0.53%)
Change $:=
  0.06
  
Avg Volume:=14,156
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=328.75
Day Low - High:=26.10 - 26.60
Market Cap:=1.21 B
PE (forward):=142.16
Volume:=Vol.&nbsp; 163,344
Price/Book:=2.41
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.88
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.96
Updating Price:=26.15
Current Year Est.:=.19
Change %:=(-0.57%)
Change $:=
  -0.15
  
Avg Volume:=231,525
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=16.04
Day Low - High:=76.00 - 79.92
Market Cap:=222.55 M
PE (forward):=
Volume:=Vol.&nbsp; 14,644
Price/Book:=11.4
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=14.18
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=77.75
Current Year Est.:=5.3
Change %:=(1.38%)
Change $:=
  1.06
  
Avg Volume:=10,640
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=19.16
Day Low - High:=48.75 - 49.65
Market Cap:=33.62 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 5,131,471
Price/Book:=2.03
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.57
Price/Cash Flow:=16.41
Net Income:=2198.41
EPS Last Year:=2.57
Price/Sales:=2.43
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.16
Updating Price:=48.85
Current Year Est.:=2.82
Change %:=(-0.77%)
Change $:=
  -0.38
  
Avg Volume:=3,596,364
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.26
Day Low - High:=39.19 - 39.83
Market Cap:=74.70 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 10,785,396
Price/Book:=1.86
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.11
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.89
Div - Yield:=0.40 - 1.01
PEG Ratio:=1.14
Updating Price:=39.40
Current Year Est.:=2.56
Change %:=(-0.30%)
Change $:=
  -0.12
  
Avg Volume:=10,036,255
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=74.36
Day Low - High:=16.20 - 16.80
Market Cap:=945.20 M
PE (forward):=9.86
Volume:=Vol.&nbsp; 137,339
Price/Book:=1.94
52wk Low - High:=6.22 - 17.50
EPS TTM:=.22
Price/Cash Flow:=18.05
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.92
PEG Ratio:=.66
Updating Price:=16.34
Current Year Est.:=1.66
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=226,173
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.35
Day Low - High:=42.80 - 43.62
Market Cap:=4.83 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 351,019
Price/Book:=2.95
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.87
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=43.17
Current Year Est.:=2.58
Change %:=(-0.09%)
Change $:=
  -0.04
  
Avg Volume:=701,475
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=15.85
Day Low - High:=21.20 - 21.71
Market Cap:=927.76 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 202,744
Price/Book:=2.83
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.24
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=21.46
Current Year Est.:=2.05
Change %:=(0.52%)
Change $:=
  0.11
  
Avg Volume:=340,004
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.39
Day Low - High:=66.26 - 67.14
Market Cap:=8.18 B
PE (forward):=17.2
Volume:=Vol.&nbsp; 1,238,175
Price/Book:=5.49
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=14.61
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=66.51
Current Year Est.:=3.89
Change %:=(-0.60%)
Change $:=
  -0.40
  
Avg Volume:=986,386
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.2
Day Low - High:=7.83 - 8.17
Market Cap:=241.43 M
PE (forward):=11.65
Volume:=Vol.&nbsp; 158,991
Price/Book:=.86
52wk Low - High:=7.76 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.11
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=8.04
Current Year Est.:=.68
Change %:=(1.13%)
Change $:=
  0.09
  
Avg Volume:=142,575
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=51.01
Day Low - High:=39.01 - 40.68
Market Cap:=269.99 M
PE (forward):=
Volume:=Vol.&nbsp; 40,251
Price/Book:=6.54
52wk Low - High:=18.97 - 43.82
EPS TTM:=.76
Price/Cash Flow:=59.66
Net Income:=5.86
EPS Last Year:=0.76
Price/Sales:=7.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.04
Current Year Est.:=1.01
Change %:=(3.28%)
Change $:=
  1.27
  
Avg Volume:=51,346
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=37.03 - 38.31
Market Cap:=5.44 B
PE (forward):=
Volume:=Vol.&nbsp; 2,027,871
Price/Book:=10.31
52wk Low - High:=31.31 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=71.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.03
Current Year Est.:=-2.37
Change %:=(-0.75%)
Change $:=
  -0.28
  
Avg Volume:=2,229,378
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.06
Day Low - High:=19.50 - 20.15
Market Cap:=7.96 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 3,168,421
Price/Book:=1.81
52wk Low - High:=14.25 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.6
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=19.55
Current Year Est.:=1.2
Change %:=(-1.26%)
Change $:=
  -0.25
  
Avg Volume:=3,514,529
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=32.19
Day Low - High:=53.19 - 54.52
Market Cap:=4.26 B
PE (forward):=24.8
Volume:=Vol.&nbsp; 778,762
Price/Book:=5.65
52wk Low - High:=30.59 - 56.53
EPS TTM:=1.66
Price/Cash Flow:=21.29
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.2
Updating Price:=53.30
Current Year Est.:=2.15
Change %:=(-0.24%)
Change $:=
  -0.13
  
Avg Volume:=672,672
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=14.99
Day Low - High:=50.64 - 51.78
Market Cap:=6.99 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 1,459,679
Price/Book:=3.61
52wk Low - High:=39.36 - 53.81
EPS TTM:=3.42
Price/Cash Flow:=8.76
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.93
Div - Yield:=1.72 - 3.36
PEG Ratio:=1.08
Updating Price:=50.65
Current Year Est.:=3.87
Change %:=(-1.19%)
Change $:=
  -0.61
  
Avg Volume:=2,005,363
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=54.56
Day Low - High:=29.53 - 30.49
Market Cap:=1.19 B
PE (forward):=39.86
Volume:=Vol.&nbsp; 607,503
Price/Book:=1.65
52wk Low - High:=25.74 - 39.85
EPS TTM:=.55
Price/Cash Flow:=23.55
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.1
Updating Price:=30.22
Current Year Est.:=.75
Change %:=(0.70%)
Change $:=
  0.21
  
Avg Volume:=291,198
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.68 - 1.86
Market Cap:=230.40 M
PE (forward):=40.22
Volume:=Vol.&nbsp; 715,440
Price/Book:=.45
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.83
Current Year Est.:=.05
Change %:=(1.10%)
Change $:=
  0.02
  
Avg Volume:=1,027,682
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=36.47
Day Low - High:=35.09 - 35.75
Market Cap:=615.65 M
PE (forward):=31.22
Volume:=Vol.&nbsp; 302,537
Price/Book:=3.95
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=29.68
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=6.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=35.31
Current Year Est.:=1.13
Change %:=(-0.20%)
Change $:=
  -0.07
  
Avg Volume:=93,796
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=18.98
Day Low - High:=50.96 - 51.73
Market Cap:=39.49 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 4,671,021
Price/Book:=N/A
52wk Low - High:=36.23 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=8.93
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=51.28
Current Year Est.:=3.29
Change %:=(-0.31%)
Change $:=
  -0.16
  
Avg Volume:=4,612,177
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=19.22
Day Low - High:=82.34 - 83.47
Market Cap:=7.89 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 983,740
Price/Book:=3.71
52wk Low - High:=57.25 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=11.72
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=83.06
Current Year Est.:=4.74
Change %:=(0.50%)
Change $:=
  0.41
  
Avg Volume:=507,676
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.88
Day Low - High:=79.80 - 82.29
Market Cap:=34.52 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 4,204,276
Price/Book:=1.81
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.4
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.89
Div - Yield:=0.68 - 0.83
PEG Ratio:=1.17
Updating Price:=79.97
Current Year Est.:=6.33
Change %:=(-2.01%)
Change $:=
  -1.64
  
Avg Volume:=2,494,649
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=46.6
Day Low - High:=6.74 - 7.12
Market Cap:=65.59 M
PE (forward):=19.97
Volume:=Vol.&nbsp; 44,468
Price/Book:=.87
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=4.95
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=6.79
Current Year Est.:=.35
Change %:=(-2.86%)
Change $:=
  -0.20
  
Avg Volume:=60,884
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=16.19
Day Low - High:=21.22 - 22.14
Market Cap:=471.61 M
PE (forward):=13.94
Volume:=Vol.&nbsp; 93,171
Price/Book:=1.85
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=10.41
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.31
Current Year Est.:=1.53
Change %:=(-0.28%)
Change $:=
  -0.06
  
Avg Volume:=76,800
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.27
Day Low - High:=21.35 - 22.02
Market Cap:=1.84 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 1,967,139
Price/Book:=1.42
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.96
Price/Cash Flow:=3.09
Net Income:=167.86
EPS Last Year:=1.96
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.72
Updating Price:=21.50
Current Year Est.:=1.36
Change %:=(-2.63%)
Change $:=
  -0.58
  
Avg Volume:=1,459,153
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.09
Day Low - High:=25.86 - 27.50
Market Cap:=356.86 M
PE (forward):=13.51
Volume:=Vol.&nbsp; 159,564
Price/Book:=2.72
52wk Low - High:=17.57 - 27.81
EPS TTM:=1.48
Price/Cash Flow:=12.17
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=26.90
Current Year Est.:=1.87
Change %:=(6.32%)
Change $:=
  1.60
  
Avg Volume:=43,232
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=45.92
Day Low - High:=16.73 - 17.20
Market Cap:=578.44 M
PE (forward):=35.64
Volume:=Vol.&nbsp; 279,853
Price/Book:=1.73
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=9.19
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=17.06
Current Year Est.:=.48
Change %:=(0.41%)
Change $:=
  0.07
  
Avg Volume:=270,856
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.66 - 6.04
Market Cap:=701.05 M
PE (forward):=
Volume:=Vol.&nbsp; 2,221,691
Price/Book:=.26
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.21
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.91
Current Year Est.:=-1.35
Change %:=(2.96%)
Change $:=
  0.17
  
Avg Volume:=1,765,305
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.85
Day Low - High:=33.06 - 33.78
Market Cap:=43.30 B
PE (forward):=19.81
Volume:=Vol.&nbsp; 7,394,668
Price/Book:=2.67
52wk Low - High:=20.53 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=15.8
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=33.35
Current Year Est.:=1.68
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=13,706,925
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=17.77
Day Low - High:=13.31 - 13.60
Market Cap:=298.75 M
PE (forward):=28.67
Volume:=Vol.&nbsp; 8,406
Price/Book:=1.37
52wk Low - High:=10.25 - 14.30
EPS TTM:=.75
Price/Cash Flow:=22.34
Net Income:=14.65
EPS Last Year:=0.75
Price/Sales:=3.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.39
Updating Price:=13.59
Current Year Est.:=.47
Change %:=(1.95%)
Change $:=
  0.26
  
Avg Volume:=17,725
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.08
Day Low - High:=26.39 - 27.60
Market Cap:=651.60 M
PE (forward):=11.36
Volume:=Vol.&nbsp; 239,981
Price/Book:=2.03
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.53
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=27.43
Current Year Est.:=2.37
Change %:=(1.78%)
Change $:=
  0.48
  
Avg Volume:=346,355
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.54
Day Low - High:=8.65 - 8.90
Market Cap:=634.86 M
PE (forward):=21.13
Volume:=Vol.&nbsp; 378,197
Price/Book:=1.51
52wk Low - High:=6.53 - 9.28
EPS TTM:=.39
Price/Cash Flow:=25.7
Net Income:=-40.41
EPS Last Year:=0.39
Price/Sales:=4.96
Div - Yield:=0.28 - 3.19
PEG Ratio:=2.14
Updating Price:=8.82
Current Year Est.:=.42
Change %:=(0.34%)
Change $:=
  0.03
  
Avg Volume:=534,186
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=11.47
Day Low - High:=16.73 - 17.08
Market Cap:=863.35 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 325,392
Price/Book:=1.47
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.47
Price/Cash Flow:=7.05
Net Income:=-10.5
EPS Last Year:=1.47
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=17.06
Current Year Est.:=1.28
Change %:=(1.19%)
Change $:=
  0.20
  
Avg Volume:=195,673
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.88
Day Low - High:=59.40 - 61.55
Market Cap:=4.32 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 530,578
Price/Book:=2.01
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.03
Price/Cash Flow:=7.65
Net Income:=276.15
EPS Last Year:=4.03
Price/Sales:=2.91
Div - Yield:=0.54 - 0.90
PEG Ratio:=1.96
Updating Price:=59.75
Current Year Est.:=3.83
Change %:=(-0.35%)
Change $:=
  -0.21
  
Avg Volume:=511,077
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=40.32
Day Low - High:=12.21 - 12.98
Market Cap:=799.64 M
PE (forward):=36.76
Volume:=Vol.&nbsp; 161,904
Price/Book:=13.46
52wk Low - High:=6.50 - 13.80
EPS TTM:=.31
Price/Cash Flow:=34.56
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=4.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.80
Current Year Est.:=.34
Change %:=(2.40%)
Change $:=
  0.30
  
Avg Volume:=208,596
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.36
Day Low - High:=6.76 - 7.06
Market Cap:=395.13 M
PE (forward):=8.66
Volume:=Vol.&nbsp; 647,510
Price/Book:=1.88
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.82
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.33
Updating Price:=6.80
Current Year Est.:=.8
Change %:=(-1.88%)
Change $:=
  -0.13
  
Avg Volume:=506,094
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.41 - 2.58
Market Cap:=651.07 M
PE (forward):=
Volume:=Vol.&nbsp; 14,295,197
Price/Book:=N/A
52wk Low - High:=2.20 - 5.95
EPS TTM:=-2.14
Price/Cash Flow:=1.77
Net Income:=-446
EPS Last Year:=-2.14
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.52
Current Year Est.:=-2.25
Change %:=(4.13%)
Change $:=
  0.10
  
Avg Volume:=13,769,555
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.02 - 12.31
Market Cap:=424.46 M
PE (forward):=2420
Volume:=Vol.&nbsp; 140,539
Price/Book:=1.51
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.13
Current Year Est.:=0
Change %:=(0.25%)
Change $:=
  0.03
  
Avg Volume:=246,986
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.86
Day Low - High:=64.29 - 65.62
Market Cap:=2.04 B
PE (forward):=18.88
Volume:=Vol.&nbsp; 524,762
Price/Book:=3.35
52wk Low - High:=49.51 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=15.72
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=3.95
Div - Yield:=1.50 - 2.30
PEG Ratio:=3.15
Updating Price:=64.65
Current Year Est.:=3.46
Change %:=(-0.93%)
Change $:=
  -0.61
  
Avg Volume:=276,204
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.12
Day Low - High:=37.43 - 38.11
Market Cap:=4.40 B
PE (forward):=8.43
Volume:=Vol.&nbsp; 653,351
Price/Book:=2.38
52wk Low - High:=23.44 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.07
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=37.44
Current Year Est.:=4.48
Change %:=(-0.82%)
Change $:=
  -0.31
  
Avg Volume:=939,971
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=19.03
Day Low - High:=41.13 - 41.81
Market Cap:=1.67 B
PE (forward):=
Volume:=Vol.&nbsp; 411,568
Price/Book:=.63
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.17
Price/Cash Flow:=5.59
Net Income:=204.02
EPS Last Year:=2.17
Price/Sales:=.82
Div - Yield:=1.20 - 2.91
PEG Ratio:=N/A
Updating Price:=41.19
Current Year Est.:=-.04
Change %:=(-0.24%)
Change $:=
  -0.10
  
Avg Volume:=395,365
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=183.45
Day Low - High:=16.25 - 16.90
Market Cap:=435.77 M
PE (forward):=56.83
Volume:=Vol.&nbsp; 155,291
Price/Book:=1.91
52wk Low - High:=15.30 - 35.99
EPS TTM:=.09
Price/Cash Flow:=16.18
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=16.77
Current Year Est.:=.29
Change %:=(1.57%)
Change $:=
  0.26
  
Avg Volume:=204,651
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.15
Day Low - High:=31.94 - 33.15
Market Cap:=1.66 B
PE (forward):=11.04
Volume:=Vol.&nbsp; 373,832
Price/Book:=1.69
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=9.7
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=32.28
Current Year Est.:=3
Change %:=(-2.62%)
Change $:=
  -0.87
  
Avg Volume:=329,824
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=22.25
Day Low - High:=20.66 - 21.18
Market Cap:=16.09 B
PE (forward):=18.97
Volume:=Vol.&nbsp; 6,590,294
Price/Book:=2.21
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.83
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.58
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.71
Current Year Est.:=1.1
Change %:=(-1.00%)
Change $:=
  -0.21
  
Avg Volume:=6,783,643
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=25.58
Day Low - High:=8.20 - 8.60
Market Cap:=149.39 M
PE (forward):=18.35
Volume:=Vol.&nbsp; 81,655
Price/Book:=2.11
52wk Low - High:=8.20 - 12.29
EPS TTM:=.33
Price/Cash Flow:=12.53
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.93
Div - Yield:=0.24 - 2.84
PEG Ratio:=1.47
Updating Price:=8.41
Current Year Est.:=.46
Change %:=(-0.36%)
Change $:=
  -0.03
  
Avg Volume:=37,449
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=285.33
Day Low - High:=16.95 - 17.38
Market Cap:=688.09 M
PE (forward):=11.26
Volume:=Vol.&nbsp; 162,973
Price/Book:=1.45
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.33
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.13
Current Year Est.:=1.52
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=231,040
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.32 - 7.54
Market Cap:=201.70 M
PE (forward):=54.22
Volume:=Vol.&nbsp; 56,448
Price/Book:=6.19
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.52
Current Year Est.:=.14
Change %:=(2.73%)
Change $:=
  0.20
  
Avg Volume:=67,289
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.13
Day Low - High:=19.30 - 19.63
Market Cap:=2.22 B
PE (forward):=17.84
Volume:=Vol.&nbsp; 230,331
Price/Book:=1.32
52wk Low - High:=15.41 - 20.27
EPS TTM:=1.07
Price/Cash Flow:=22.31
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.39
Div - Yield:=0.88 - 4.54
PEG Ratio:=-5.13
Updating Price:=19.34
Current Year Est.:=1.09
Change %:=(-0.31%)
Change $:=
  -0.06
  
Avg Volume:=432,424
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.53
Day Low - High:=73.29 - 74.28
Market Cap:=3.62 B
PE (forward):=24.84
Volume:=Vol.&nbsp; 36,193
Price/Book:=.56
52wk Low - High:=48.29 - 75.71
EPS TTM:=2.87
Price/Cash Flow:=4.28
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.81
PEG Ratio:=N/A
Updating Price:=73.48
Current Year Est.:=2.95
Change %:=(0.29%)
Change $:=
  0.21
  
Avg Volume:=58,830
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=328.14
Day Low - High:=22.52 - 23.06
Market Cap:=7.61 B
PE (forward):=46.17
Volume:=Vol.&nbsp; 4,844,125
Price/Book:=2.77
52wk Low - High:=14.67 - 25.05
EPS TTM:=.07
Price/Cash Flow:=32.13
Net Income:=-151
EPS Last Year:=0.07
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.8
Updating Price:=22.56
Current Year Est.:=.5
Change %:=(-1.78%)
Change $:=
  -0.41
  
Avg Volume:=6,924,458
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.11
Day Low - High:=34.84 - 35.55
Market Cap:=936.76 M
PE (forward):=17.69
Volume:=Vol.&nbsp; 100,496
Price/Book:=1.61
52wk Low - High:=28.84 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=13.92
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.35
Div - Yield:=0.32 - 0.91
PEG Ratio:=1.01
Updating Price:=34.98
Current Year Est.:=1.99
Change %:=(-0.65%)
Change $:=
  -0.23
  
Avg Volume:=103,212
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.4
Day Low - High:=104.73 - 106.96
Market Cap:=1.44 B
PE (forward):=
Volume:=Vol.&nbsp; 7,647
Price/Book:=1.13
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.37
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.21
Current Year Est.:=10.88
Change %:=(1.25%)
Change $:=
  1.31
  
Avg Volume:=16,645
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.06
Day Low - High:=74.52 - 75.81
Market Cap:=2.29 B
PE (forward):=14.77
Volume:=Vol.&nbsp; 281,773
Price/Book:=1.44
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.17
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=74.84
Current Year Est.:=5.08
Change %:=(-0.31%)
Change $:=
  -0.23
  
Avg Volume:=543,123
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=19.96
Day Low - High:=53.89 - 55.07
Market Cap:=28.84 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 9,854,019
Price/Book:=15.77
52wk Low - High:=41.67 - 60.89
EPS TTM:=2.73
Price/Cash Flow:=17.87
Net Income:=1291.8
EPS Last Year:=2.73
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=54.16
Current Year Est.:=3.19
Change %:=(-0.62%)
Change $:=
  -0.34
  
Avg Volume:=10,381,370
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.54
Day Low - High:=137.37 - 140.07
Market Cap:=4.53 B
PE (forward):=24.66
Volume:=Vol.&nbsp; 213,885
Price/Book:=3.33
52wk Low - High:=100.27 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=26.55
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.58
Div - Yield:=4.16 - 2.99
PEG Ratio:=2.45
Updating Price:=138.36
Current Year Est.:=5.64
Change %:=(-0.51%)
Change $:=
  -0.71
  
Avg Volume:=226,943
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.31
Day Low - High:=7.67 - 8.12
Market Cap:=297.58 M
PE (forward):=7.24
Volume:=Vol.&nbsp; 120,694
Price/Book:=1.68
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=4.85
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=8.11
Current Year Est.:=1.07
Change %:=(4.65%)
Change $:=
  0.36
  
Avg Volume:=139,002
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=29.8
Day Low - High:=28.92 - 30.17
Market Cap:=749.91 M
PE (forward):=16.98
Volume:=Vol.&nbsp; 428,449
Price/Book:=1.64
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=11.66
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.81
Div - Yield:=0.72 - 2.47
PEG Ratio:=1.21
Updating Price:=29.32
Current Year Est.:=1.72
Change %:=(0.41%)
Change $:=
  0.12
  
Avg Volume:=223,568
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.38 - 8.76
Market Cap:=442.30 M
PE (forward):=
Volume:=Vol.&nbsp; 377,533
Price/Book:=5.8
52wk Low - High:=3.72 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=86.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.52
Current Year Est.:=-.49
Change %:=(0.59%)
Change $:=
  0.05
  
Avg Volume:=545,210
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=29.45
Day Low - High:=40.82 - 41.57
Market Cap:=1.41 B
PE (forward):=25.06
Volume:=Vol.&nbsp; 172,452
Price/Book:=15.85
52wk Low - High:=27.09 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=20.36
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.12
Div - Yield:=0.60 - 1.47
PEG Ratio:=1.67
Updating Price:=41.00
Current Year Est.:=1.63
Change %:=(0.15%)
Change $:=
  0.06
  
Avg Volume:=171,294
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.53
Day Low - High:=22.82 - 23.27
Market Cap:=684.24 M
PE (forward):=22.83
Volume:=Vol.&nbsp; 35,664
Price/Book:=2.62
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.43
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=23.17
Current Year Est.:=1.01
Change %:=(0.48%)
Change $:=
  0.11
  
Avg Volume:=49,059
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=42.65
Day Low - High:=23.70 - 24.75
Market Cap:=1.10 B
PE (forward):=42.65
Volume:=Vol.&nbsp; 450,997
Price/Book:=2.38
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.58
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.38
Div - Yield:=0.40 - 1.62
PEG Ratio:=5.33
Updating Price:=24.40
Current Year Est.:=.58
Change %:=(-1.37%)
Change $:=
  -0.34
  
Avg Volume:=361,166
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=27.51
Day Low - High:=47.55 - 48.50
Market Cap:=10.11 B
PE (forward):=24.99
Volume:=Vol.&nbsp; 1,491,620
Price/Book:=5.46
52wk Low - High:=39.21 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=26.43
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.62
Div - Yield:=0.50 - 1.05
PEG Ratio:=1.67
Updating Price:=48.02
Current Year Est.:=1.9
Change %:=(0.88%)
Change $:=
  0.42
  
Avg Volume:=1,171,629
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.33
Day Low - High:=28.60 - 29.72
Market Cap:=8.14 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 6,426,824
Price/Book:=2.95
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.52
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.36
Div - Yield:=0.28 - 0.94
PEG Ratio:=1.61
Updating Price:=28.99
Current Year Est.:=1.71
Change %:=(-2.59%)
Change $:=
  -0.77
  
Avg Volume:=3,921,377
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=52.13
Day Low - High:=32.89 - 33.67
Market Cap:=2.54 B
PE (forward):=13.56
Volume:=Vol.&nbsp; 560,013
Price/Book:=2.95
52wk Low - High:=15.71 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.62
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=33.04
Current Year Est.:=2.46
Change %:=(-0.96%)
Change $:=
  -0.32
  
Avg Volume:=689,183
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=29.84
Day Low - High:=33.22 - 34.29
Market Cap:=9.81 B
PE (forward):=27.75
Volume:=Vol.&nbsp; 2,945,200
Price/Book:=7.24
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=32.05
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.79
Div - Yield:=0.26 - 0.78
PEG Ratio:=1.53
Updating Price:=33.86
Current Year Est.:=1.2
Change %:=(1.77%)
Change $:=
  0.59
  
Avg Volume:=2,237,208
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=3.96 - 4.02
Market Cap:=219.09 M
PE (forward):=
Volume:=Vol.&nbsp; 181,470
Price/Book:=.84
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.01
Current Year Est.:=-.51
Change %:=(1.26%)
Change $:=
  0.05
  
Avg Volume:=227,811
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=20.79
Day Low - High:=9.81 - N/A
Market Cap:=164.49 M
PE (forward):=17.37
Volume:=Vol.&nbsp; 52,896
Price/Book:=.57
52wk Low - High:=9.74 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.05
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.84
Div - Yield:=0.32 - 3.28
PEG Ratio:=1.74
Updating Price:=N/A
Current Year Est.:=.56
Change %:=(2.35%)
Change $:=
  0.23
  
Avg Volume:=36,436
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.39 - 4.59
Market Cap:=93.94 M
PE (forward):=
Volume:=Vol.&nbsp; 89,150
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.39
Current Year Est.:=-2.72
Change %:=(-0.23%)
Change $:=
  -0.01
  
Avg Volume:=126,080
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.30 - 1.39
Market Cap:=166.34 M
PE (forward):=
Volume:=Vol.&nbsp; 1,254,553
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.36
Current Year Est.:=-.37
Change %:=(3.82%)
Change $:=
  0.05
  
Avg Volume:=1,785,477
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.58
Day Low - High:=179.95 - 183.18
Market Cap:=1.88 B
PE (forward):=12.99
Volume:=Vol.&nbsp; 10,608
Price/Book:=1.05
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=70.93
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.47
Div - Yield:=1.20 - 0.67
PEG Ratio:=N/A
Updating Price:=180.11
Current Year Est.:=13.84
Change %:=(0.19%)
Change $:=
  0.35
  
Avg Volume:=10,873
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.29
Day Low - High:=15.27 - 15.79
Market Cap:=1.98 B
PE (forward):=9.8
Volume:=Vol.&nbsp; 2,563,994
Price/Book:=1.53
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.5
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=15.31
Current Year Est.:=1.58
Change %:=(-1.29%)
Change $:=
  -0.20
  
Avg Volume:=2,494,211
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=9.17
Day Low - High:=54.00 - 54.94
Market Cap:=51.58 B
PE (forward):=9.15
Volume:=Vol.&nbsp; 11,683,022
Price/Book:=3.02
52wk Low - High:=32.86 - 61.35
EPS TTM:=5.93
Price/Cash Flow:=9.28
Net Income:=5594
EPS Last Year:=5.93
Price/Sales:=2.32
Div - Yield:=1.00 - 1.84
PEG Ratio:=N/A
Updating Price:=54.04
Current Year Est.:=5.95
Change %:=(-0.75%)
Change $:=
  -0.41
  
Avg Volume:=15,455,413
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.12
Day Low - High:=87.74 - 90.18
Market Cap:=28.14 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 3,451,172
Price/Book:=1.85
52wk Low - High:=77.25 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=7.97
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.72
Div - Yield:=0.52 - 0.58
PEG Ratio:=.88
Updating Price:=87.86
Current Year Est.:=6.69
Change %:=(-1.44%)
Change $:=
  -1.28
  
Avg Volume:=2,504,454
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=21.16
Day Low - High:=32.96 - 34.10
Market Cap:=1.30 B
PE (forward):=14.33
Volume:=Vol.&nbsp; 497,241
Price/Book:=1.89
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=19.17
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=33.07
Current Year Est.:=2.35
Change %:=(-1.69%)
Change $:=
  -0.57
  
Avg Volume:=387,133
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=10.62
Day Low - High:=N/A - N/A
Market Cap:=393.28 M
PE (forward):=10.27
Volume:=Vol.&nbsp; 0
Price/Book:=.97
52wk Low - High:=N/A - N/A
EPS TTM:=1.18
Price/Cash Flow:=9.35
Net Income:=40.2
EPS Last Year:=1.18
Price/Sales:=1.67
Div - Yield:=0.52 - 4.15
PEG Ratio:=1.47
Updating Price:=N/A
Current Year Est.:=1.22
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=68,422
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=34.76
Day Low - High:=93.84 - 96.50
Market Cap:=7.70 B
PE (forward):=32.6
Volume:=Vol.&nbsp; 2,078,484
Price/Book:=6.61
52wk Low - High:=N/A - 145.76
EPS TTM:=2.73
Price/Cash Flow:=43.4
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=7.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=94.27
Current Year Est.:=2.91
Change %:=(-0.67%)
Change $:=
  -0.64
  
Avg Volume:=2,707,092
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.46
Day Low - High:=60.99 - 62.09
Market Cap:=8.82 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 899,689
Price/Book:=2.86
52wk Low - High:=47.38 - 65.41
EPS TTM:=4.25
Price/Cash Flow:=9.59
Net Income:=450
EPS Last Year:=4.25
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=61.40
Current Year Est.:=4.51
Change %:=(-0.08%)
Change $:=
  -0.05
  
Avg Volume:=866,346
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.99
Day Low - High:=6.43 - 6.59
Market Cap:=4.85 B
PE (forward):=7.53
Volume:=Vol.&nbsp; 2,846,691
Price/Book:=2.17
52wk Low - High:=4.86 - 8.50
EPS TTM:=.82
Price/Cash Flow:=4.66
Net Income:=610.02
EPS Last Year:=0.82
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=6.46
Current Year Est.:=.87
Change %:=(-1.37%)
Change $:=
  -0.09
  
Avg Volume:=4,915,237
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.58
Day Low - High:=27.40 - 27.73
Market Cap:=4.42 B
PE (forward):=18.21
Volume:=Vol.&nbsp; 2,171,629
Price/Book:=2.73
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.49
Price/Cash Flow:=14.03
Net Income:=213.4
EPS Last Year:=1.49
Price/Sales:=2.89
Div - Yield:=0.24 - 0.87
PEG Ratio:=1.28
Updating Price:=27.55
Current Year Est.:=1.52
Change %:=(-0.47%)
Change $:=
  -0.13
  
Avg Volume:=1,593,520
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.58
Day Low - High:=21.99 - 22.59
Market Cap:=3.02 B
PE (forward):=20.84
Volume:=Vol.&nbsp; 853,476
Price/Book:=3.81
52wk Low - High:=15.31 - 23.13
EPS TTM:=1.03
Price/Cash Flow:=13.74
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.17
Div - Yield:=0.60 - 2.69
PEG Ratio:=3.21
Updating Price:=22.03
Current Year Est.:=1.07
Change %:=(-1.21%)
Change $:=
  -0.27
  
Avg Volume:=692,582
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.19
Day Low - High:=63.18 - 65.36
Market Cap:=11.22 B
PE (forward):=19.48
Volume:=Vol.&nbsp; 1,618,516
Price/Book:=3.3
52wk Low - High:=44.04 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.35
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.53
Div - Yield:=0.50 - 0.78
PEG Ratio:=1.34
Updating Price:=63.32
Current Year Est.:=3.31
Change %:=(-1.66%)
Change $:=
  -1.07
  
Avg Volume:=1,576,457
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=13.74
Day Low - High:=97.90 - 103.09
Market Cap:=5.75 B
PE (forward):=13.18
Volume:=Vol.&nbsp; 1,686,191
Price/Book:=2.58
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.5
Price/Cash Flow:=11.54
Net Income:=412.23
EPS Last Year:=7.50
Price/Sales:=1.36
Div - Yield:=1.28 - 1.24
PEG Ratio:=1.15
Updating Price:=98.15
Current Year Est.:=7.82
Change %:=(-4.75%)
Change $:=
  -4.90
  
Avg Volume:=576,343
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=41.86
Day Low - High:=2.94 - 3.15
Market Cap:=187.55 M
PE (forward):=16.9
Volume:=Vol.&nbsp; 81,979
Price/Book:=1.33
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=8.62
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.05
Current Year Est.:=.17
Change %:=(4.10%)
Change $:=
  0.12
  
Avg Volume:=100,133
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.85 - 12.10
Market Cap:=885.50 M
PE (forward):=28.98
Volume:=Vol.&nbsp; 337,546
Price/Book:=.93
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.2
Price/Cash Flow:=104.78
Net Income:=-4.53
EPS Last Year:=-0.20
Price/Sales:=2.04
Div - Yield:=0.04 - 0.34
PEG Ratio:=4.83
Updating Price:=11.99
Current Year Est.:=.41
Change %:=(0.93%)
Change $:=
  0.11
  
Avg Volume:=287,715
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.8
Day Low - High:=88.20 - 89.60
Market Cap:=6.36 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 923,163
Price/Book:=4.82
52wk Low - High:=59.25 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.2
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.02
Div - Yield:=0.60 - 0.68
PEG Ratio:=1.58
Updating Price:=88.38
Current Year Est.:=5.72
Change %:=(-0.28%)
Change $:=
  -0.25
  
Avg Volume:=527,751
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.53 - 1.62
Market Cap:=157.84 M
PE (forward):=
Volume:=Vol.&nbsp; 129,994
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.61
Current Year Est.:=-.39
Change %:=(3.21%)
Change $:=
  0.05
  
Avg Volume:=204,533
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14.09
Day Low - High:=17.70 - 18.84
Market Cap:=1.66 B
PE (forward):=26
Volume:=Vol.&nbsp; 3,133,833
Price/Book:=2.37
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.15
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=17.78
Current Year Est.:=.71
Change %:=(-3.68%)
Change $:=
  -0.68
  
Avg Volume:=3,484,011
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=30.34
Day Low - High:=124.90 - 129.80
Market Cap:=7.91 B
PE (forward):=26.99
Volume:=Vol.&nbsp; 571,561
Price/Book:=7.76
52wk Low - High:=38.81 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=27.5
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=126.73
Current Year Est.:=4.63
Change %:=(1.37%)
Change $:=
  1.71
  
Avg Volume:=736,365
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.3
Day Low - High:=37.10 - 37.75
Market Cap:=10.69 B
PE (forward):=10.04
Volume:=Vol.&nbsp; 2,455,096
Price/Book:=1.94
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=7.89
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.02
Updating Price:=37.13
Current Year Est.:=3.72
Change %:=(-0.64%)
Change $:=
  -0.24
  
Avg Volume:=2,730,686
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.09
Day Low - High:=2.71 - 2.82
Market Cap:=106.42 M
PE (forward):=11.46
Volume:=Vol.&nbsp; 244,952
Price/Book:=1.17
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=6.79
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=2.77
Current Year Est.:=.24
Change %:=(0.73%)
Change $:=
  0.02
  
Avg Volume:=421,980
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=16.63
Day Low - High:=116.00 - 119.79
Market Cap:=10.05 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 1,047,318
Price/Book:=2.81
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.19
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=117.65
Current Year Est.:=9.27
Change %:=(0.90%)
Change $:=
  1.05
  
Avg Volume:=1,449,621
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=14.94
Day Low - High:=12.37 - 12.60
Market Cap:=1.01 B
PE (forward):=13.78
Volume:=Vol.&nbsp; 185,046
Price/Book:=1.08
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=16.82
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=7.72
Div - Yield:=0.76 - 6.13
PEG Ratio:=N/A
Updating Price:=12.49
Current Year Est.:=.9
Change %:=(0.73%)
Change $:=
  0.09
  
Avg Volume:=189,216
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=15.76
Day Low - High:=25.33 - 26.10
Market Cap:=2.92 B
PE (forward):=20.87
Volume:=Vol.&nbsp; 3,868,796
Price/Book:=2.14
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.34
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=25.71
Current Year Est.:=1.23
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=4,443,631
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=28.2
Day Low - High:=21.66 - 22.44
Market Cap:=438.28 M
PE (forward):=33.7
Volume:=Vol.&nbsp; 204,136
Price/Book:=1.24
52wk Low - High:=21.52 - 42.65
EPS TTM:=.78
Price/Cash Flow:=7.72
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=21.84
Current Year Est.:=.65
Change %:=(-0.73%)
Change $:=
  -0.16
  
Avg Volume:=179,161
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=19.76
Day Low - High:=7.44 - 7.64
Market Cap:=7.47 B
PE (forward):=29.13
Volume:=Vol.&nbsp; 11,253,499
Price/Book:=1.47
52wk Low - High:=7.44 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.59
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.62
Div - Yield:=0.75 - 9.99
PEG Ratio:=-1.59
Updating Price:=7.47
Current Year Est.:=.26
Change %:=(-0.53%)
Change $:=
  -0.04
  
Avg Volume:=9,259,873
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=23.08
Day Low - High:=31.76 - 32.49
Market Cap:=942.38 M
PE (forward):=20.81
Volume:=Vol.&nbsp; 117,055
Price/Book:=3.33
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=17.74
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.86
Div - Yield:=0.28 - 0.87
PEG Ratio:=1.5
Updating Price:=31.80
Current Year Est.:=1.54
Change %:=(-0.87%)
Change $:=
  -0.28
  
Avg Volume:=144,825
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=23.97
Day Low - High:=16.61 - 16.95
Market Cap:=3.71 B
PE (forward):=21.58
Volume:=Vol.&nbsp; 204,289
Price/Book:=2.4
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=16.61
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=16.79
Current Year Est.:=.78
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=474,624
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.56
Day Low - High:=7.00 - 7.22
Market Cap:=154.12 M
PE (forward):=13.42
Volume:=Vol.&nbsp; 56,751
Price/Book:=.78
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=3.87
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=5.91
Div - Yield:=0.60 - 8.60
PEG Ratio:=N/A
Updating Price:=7.04
Current Year Est.:=.52
Change %:=(0.86%)
Change $:=
  0.06
  
Avg Volume:=63,712
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.88
Day Low - High:=15.42 - 15.66
Market Cap:=337.36 M
PE (forward):=13.37
Volume:=Vol.&nbsp; 50,963
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.44
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.25
Div - Yield:=1.28 - 8.24
PEG Ratio:=N/A
Updating Price:=15.60
Current Year Est.:=1.16
Change %:=(0.39%)
Change $:=
  0.06
  
Avg Volume:=63,672
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.05
Day Low - High:=48.12 - 48.50
Market Cap:=1.30 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 4,504
Price/Book:=3.26
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=18.89
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.38
Div - Yield:=0.16 - 0.33
PEG Ratio:=1.92
Updating Price:=48.48
Current Year Est.:=3.14
Change %:=(0.62%)
Change $:=
  0.30
  
Avg Volume:=12,774
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=9.75
Day Low - High:=67.66 - 69.67
Market Cap:=25.53 B
PE (forward):=9.55
Volume:=Vol.&nbsp; 2,520,785
Price/Book:=1.83
52wk Low - High:=55.46 - 78.27
EPS TTM:=7.04
Price/Cash Flow:=8.11
Net Income:=2650
EPS Last Year:=7.04
Price/Sales:=.79
Div - Yield:=1.88 - 2.74
PEG Ratio:=1.04
Updating Price:=67.75
Current Year Est.:=7.19
Change %:=(-1.28%)
Change $:=
  -0.88
  
Avg Volume:=1,844,212
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.04
Day Low - High:=18.09 - 18.46
Market Cap:=192.06 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 47,815,802
Price/Book:=1.47
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.29
Price/Cash Flow:=8.52
Net Income:=13787
EPS Last Year:=1.29
Price/Sales:=1.27
Div - Yield:=0.60 - 3.31
PEG Ratio:=1.04
Updating Price:=18.11
Current Year Est.:=1.38
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=49,626,968
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.11
Day Low - High:=61.34 - 62.58
Market Cap:=2.94 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 115,040
Price/Book:=2.06
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=7.91
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.75
Div - Yield:=1.68 - 2.70
PEG Ratio:=1.47
Updating Price:=61.48
Current Year Est.:=4.72
Change %:=(-1.25%)
Change $:=
  -0.78
  
Avg Volume:=110,976
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=21.16
Day Low - High:=25.33 - 26.74
Market Cap:=668.07 M
PE (forward):=18.83
Volume:=Vol.&nbsp; 223,642
Price/Book:=2
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.4
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.53
Current Year Est.:=1.39
Change %:=(-2.71%)
Change $:=
  -0.71
  
Avg Volume:=334,896
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=29.53 - 30.40
Market Cap:=1.47 B
PE (forward):=71.32
Volume:=Vol.&nbsp; 755,147
Price/Book:=1.41
52wk Low - High:=25.39 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.32
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.75
Updating Price:=29.62
Current Year Est.:=.43
Change %:=(-2.60%)
Change $:=
  -0.79
  
Avg Volume:=536,381
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.44
Day Low - High:=16.67 - 17.15
Market Cap:=16.11 B
PE (forward):=17.14
Volume:=Vol.&nbsp; 3,812,812
Price/Book:=.52
52wk Low - High:=13.42 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.39
Div - Yield:=0.40 - 2.40
PEG Ratio:=12.7
Updating Price:=16.84
Current Year Est.:=.97
Change %:=(1.08%)
Change $:=
  0.18
  
Avg Volume:=2,858,811
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.09 - 17.57
Market Cap:=623.99 M
PE (forward):=34.07
Volume:=Vol.&nbsp; 106,619
Price/Book:=6.06
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.40
Current Year Est.:=.5
Change %:=(1.64%)
Change $:=
  0.28
  
Avg Volume:=116,767
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.21
Day Low - High:=42.75 - 43.48
Market Cap:=33.82 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 6,965,205
Price/Book:=5.44
52wk Low - High:=31.76 - 43.49
EPS TTM:=3.52
Price/Cash Flow:=10.47
Net Income:=2731.66
EPS Last Year:=3.52
Price/Sales:=4.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=43.17
Current Year Est.:=3.77
Change %:=(0.47%)
Change $:=
  0.20
  
Avg Volume:=6,118,042
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.12
Day Low - High:=33.88 - 34.59
Market Cap:=641.60 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 53,595
Price/Book:=1.27
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.36
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.77
Div - Yield:=0.38 - 1.11
PEG Ratio:=1.7
Updating Price:=33.99
Current Year Est.:=1.95
Change %:=(-0.87%)
Change $:=
  -0.30
  
Avg Volume:=62,700
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=10.62
Day Low - High:=N/A - N/A
Market Cap:=189.98 M
PE (forward):=10.5
Volume:=Vol.&nbsp; 0
Price/Book:=.81
52wk Low - High:=N/A - N/A
EPS TTM:=.85
Price/Cash Flow:=10.76
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=5.88
Div - Yield:=0.84 - 9.30
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=.86
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=80,774
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=120.29
Day Low - High:=36.61 - 38.21
Market Cap:=2.98 B
PE (forward):=38.25
Volume:=Vol.&nbsp; 440,959
Price/Book:=4.22
52wk Low - High:=9.66 - 39.90
EPS TTM:=.31
Price/Cash Flow:=39.33
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.53
Div - Yield:=1.00 - 2.68
PEG Ratio:=.55
Updating Price:=37.89
Current Year Est.:=.98
Change %:=(1.61%)
Change $:=
  0.60
  
Avg Volume:=620,391
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=64.31
Day Low - High:=101.57 - 107.27
Market Cap:=13.25 B
PE (forward):=53.4
Volume:=Vol.&nbsp; 9,224,829
Price/Book:=11.93
52wk Low - High:=26.14 - 107.27
EPS TTM:=1.37
Price/Cash Flow:=84.82
Net Income:=150.94
EPS Last Year:=1.37
Price/Sales:=5.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=102.57
Current Year Est.:=1.65
Change %:=(16.41%)
Change $:=
  14.46
  
Avg Volume:=1,996,243
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=24.84
Day Low - High:=37.09 - 39.97
Market Cap:=1.71 B
PE (forward):=20.95
Volume:=Vol.&nbsp; 851,799
Price/Book:=1.48
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.62
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.45
Div - Yield:=1.16 - 3.15
PEG Ratio:=1.5
Updating Price:=38.80
Current Year Est.:=1.75
Change %:=(5.52%)
Change $:=
  2.03
  
Avg Volume:=261,021
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=27.38
Day Low - High:=28.80 - 29.61
Market Cap:=4.14 B
PE (forward):=24.64
Volume:=Vol.&nbsp; 988,571
Price/Book:=4.3
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.06
Price/Cash Flow:=23.1
Net Income:=152.02
EPS Last Year:=1.06
Price/Sales:=4.49
Div - Yield:=0.48 - 1.65
PEG Ratio:=1.28
Updating Price:=28.84
Current Year Est.:=1.18
Change %:=(-0.62%)
Change $:=
  -0.18
  
Avg Volume:=588,568
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.77
Day Low - High:=603.00 - 615.98
Market Cap:=195.68 B
PE (forward):=19.56
Volume:=Vol.&nbsp; 3,074,979
Price/Book:=3.76
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.61
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=610.94
Current Year Est.:=31.05
Change %:=(0.61%)
Change $:=
  3.72
  
Avg Volume:=3,810,638
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.3
Day Low - High:=19.50 - N/A
Market Cap:=10.44 B
PE (forward):=13.17
Volume:=Vol.&nbsp; 9,277,738
Price/Book:=2.93
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.6
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.71
Div - Yield:=0.45 - 2.37
PEG Ratio:=1.57
Updating Price:=19.52
Current Year Est.:=1.44
Change %:=(2.95%)
Change $:=
  0.56
  
Avg Volume:=5,997,840
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=45.92
Day Low - High:=11.01 - 11.04
Market Cap:=276.55 M
PE (forward):=17.63
Volume:=Vol.&nbsp; 121,056
Price/Book:=1.87
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.83
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.01
Current Year Est.:=.63
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=111,429
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.36
Day Low - High:=31.78 - 32.41
Market Cap:=6.24 B
PE (forward):=12.94
Volume:=Vol.&nbsp; 639,370
Price/Book:=2.1
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.5
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.25
Div - Yield:=1.60 - 4.98
PEG Ratio:=1.29
Updating Price:=32.10
Current Year Est.:=2.49
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=833,046
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.09 - 1.13
Market Cap:=319.46 M
PE (forward):=
Volume:=Vol.&nbsp; 201,521
Price/Book:=.6
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-.27
Change %:=(2.75%)
Change $:=
  0.03
  
Avg Volume:=280,378
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.21
Day Low - High:=18.05 - 18.48
Market Cap:=246.36 M
PE (forward):=12.21
Volume:=Vol.&nbsp; 19,155
Price/Book:=.99
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.5
Price/Cash Flow:=5.52
Net Income:=24.29
EPS Last Year:=1.50
Price/Sales:=1.25
Div - Yield:=0.72 - 3.93
PEG Ratio:=N/A
Updating Price:=18.44
Current Year Est.:=1.5
Change %:=(0.71%)
Change $:=
  0.13
  
Avg Volume:=17,195
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=36.06
Day Low - High:=22.49 - 23.28
Market Cap:=1.71 B
PE (forward):=15.53
Volume:=Vol.&nbsp; 560,317
Price/Book:=3.44
52wk Low - High:=10.40 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.79
Div - Yield:=0.15 - 0.66
PEG Ratio:=1.04
Updating Price:=22.59
Current Year Est.:=1.46
Change %:=(-0.57%)
Change $:=
  -0.13
  
Avg Volume:=1,003,942
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.92
Day Low - High:=19.28 - 20.43
Market Cap:=3.10 B
PE (forward):=20.1
Volume:=Vol.&nbsp; 6,800,138
Price/Book:=2.43
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.3
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=19.52
Current Year Est.:=1.06
Change %:=(-8.49%)
Change $:=
  -1.81
  
Avg Volume:=957,777
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=14.77
Day Low - High:=24.46 - 24.75
Market Cap:=823.83 M
PE (forward):=11.37
Volume:=Vol.&nbsp; 134,987
Price/Book:=2.04
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=12.68
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.06
Div - Yield:=1.92 - 7.78
PEG Ratio:=2.82
Updating Price:=24.64
Current Year Est.:=2.17
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=160,762
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=20.6
Day Low - High:=1.01 - 1.07
Market Cap:=155.80 M
PE (forward):=5.89
Volume:=Vol.&nbsp; 663,624
Price/Book:=.79
52wk Low - High:=0.78 - 1.74
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=9.17
EPS Last Year:=0.05
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.02
Current Year Est.:=.17
Change %:=(-0.97%)
Change $:=
  -0.01
  
Avg Volume:=1,335,732
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=20.53
Day Low - High:=54.86 - 56.24
Market Cap:=50.33 B
PE (forward):=16.54
Volume:=Vol.&nbsp; 11,215,351
Price/Book:=4.32
52wk Low - High:=27.36 - 57.77
EPS TTM:=2.68
Price/Cash Flow:=16.69
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.39
Div - Yield:=0.36 - 0.65
PEG Ratio:=.92
Updating Price:=54.87
Current Year Est.:=3.33
Change %:=(-0.25%)
Change $:=
  -0.14
  
Avg Volume:=11,708,338
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.78 - 7.04
Market Cap:=699.07 M
PE (forward):=
Volume:=Vol.&nbsp; 246,141
Price/Book:=51.04
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=39.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.87
Current Year Est.:=-.49
Change %:=(1.03%)
Change $:=
  0.07
  
Avg Volume:=329,487
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=29.72
Day Low - High:=75.06 - 78.71
Market Cap:=6.65 B
PE (forward):=25.62
Volume:=Vol.&nbsp; 1,246,910
Price/Book:=7.84
52wk Low - High:=40.81 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=29.76
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=77.30
Current Year Est.:=2.93
Change %:=(2.79%)
Change $:=
  2.10
  
Avg Volume:=1,077,038
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=24.1
Day Low - High:=14.41 - 14.56
Market Cap:=116.89 M
PE (forward):=
Volume:=Vol.&nbsp; 35,832
Price/Book:=.88
52wk Low - High:=12.67 - 16.19
EPS TTM:=.6
Price/Cash Flow:=36.61
Net Income:=4.44
EPS Last Year:=0.60
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.56
Current Year Est.:=N/A
Change %:=(0.69%)
Change $:=
  0.10
  
Avg Volume:=14,096
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=14.5
Day Low - High:=4.39 - 4.62
Market Cap:=189.58 M
PE (forward):=17.51
Volume:=Vol.&nbsp; 115,858
Price/Book:=1.65
52wk Low - High:=3.02 - 5.24
EPS TTM:=.32
Price/Cash Flow:=10.6
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=4.48
Current Year Est.:=.26
Change %:=(-3.45%)
Change $:=
  -0.16
  
Avg Volume:=101,061
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=15.99
Day Low - High:=36.30 - 36.91
Market Cap:=14.86 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 2,991,313
Price/Book:=1.64
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.39
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.49
Div - Yield:=1.92 - 5.24
PEG Ratio:=2.23
Updating Price:=36.65
Current Year Est.:=2.5
Change %:=(0.11%)
Change $:=
  0.04
  
Avg Volume:=2,432,316
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.05
Day Low - High:=35.06 - 36.11
Market Cap:=56.72 B
PE (forward):=15.51
Volume:=Vol.&nbsp; 13,695,141
Price/Book:=3.13
52wk Low - High:=27.10 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.47
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.83
Div - Yield:=1.00 - 2.81
PEG Ratio:=1.24
Updating Price:=35.15
Current Year Est.:=2.3
Change %:=(-1.35%)
Change $:=
  -0.48
  
Avg Volume:=9,301,615
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=19.72
Day Low - High:=23.73 - 24.11
Market Cap:=2.29 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 330,141
Price/Book:=1.53
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.25
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.83
Div - Yield:=1.24 - 5.15
PEG Ratio:=1.85
Updating Price:=23.75
Current Year Est.:=1.46
Change %:=(-1.29%)
Change $:=
  -0.31
  
Avg Volume:=286,513
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=11.22 - 12.57
Market Cap:=420.34 M
PE (forward):=
Volume:=Vol.&nbsp; 125,611
Price/Book:=1.69
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.16
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.10
Current Year Est.:=-.03
Change %:=(0.83%)
Change $:=
  0.10
  
Avg Volume:=126,032
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.18
Day Low - High:=32.17 - 32.84
Market Cap:=1.01 B
PE (forward):=9.58
Volume:=Vol.&nbsp; 191,344
Price/Book:=1.41
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=8.84
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.22
Current Year Est.:=3.4
Change %:=(-1.14%)
Change $:=
  -0.37
  
Avg Volume:=221,365
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=14.77
Day Low - High:=20.18 - 22.59
Market Cap:=757.03 M
PE (forward):=13.56
Volume:=Vol.&nbsp; 1,152,613
Price/Book:=2.02
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.53
Price/Cash Flow:=11.07
Net Income:=29.31
EPS Last Year:=1.53
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=20.92
Current Year Est.:=1.67
Change %:=(-7.43%)
Change $:=
  -1.68
  
Avg Volume:=159,844
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=20.16 - 20.91
Market Cap:=3.91 B
PE (forward):=
Volume:=Vol.&nbsp; 2,559,687
Price/Book:=9.64
52wk Low - High:=20.14 - 30.48
EPS TTM:=-1.79
Price/Cash Flow:=N/A
Net Income:=-340.15
EPS Last Year:=-1.79
Price/Sales:=31.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.18
Current Year Est.:=-1.81
Change %:=(-2.13%)
Change $:=
  -0.44
  
Avg Volume:=2,999,167
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=46.31
Day Low - High:=5.85 - 6.07
Market Cap:=197.37 M
PE (forward):=14.68
Volume:=Vol.&nbsp; 88,194
Price/Book:=2.05
52wk Low - High:=2.93 - 7.11
EPS TTM:=.13
Price/Cash Flow:=51.85
Net Income:=3.51
EPS Last Year:=0.13
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.95
Current Year Est.:=.41
Change %:=(-1.16%)
Change $:=
  -0.07
  
Avg Volume:=68,689
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.17
Day Low - High:=39.00 - N/A
Market Cap:=1.08 B
PE (forward):=20.24
Volume:=Vol.&nbsp; 312,902
Price/Book:=5.35
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=18.38
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=39.52
Current Year Est.:=1.95
Change %:=(0.15%)
Change $:=
  0.06
  
Avg Volume:=263,084
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.05
Day Low - High:=23.06 - 23.67
Market Cap:=10.28 B
PE (forward):=7.52
Volume:=Vol.&nbsp; 6,086,192
Price/Book:=.5
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.56
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.46
Div - Yield:=0.40 - 1.73
PEG Ratio:=.79
Updating Price:=23.38
Current Year Est.:=3.07
Change %:=(1.30%)
Change $:=
  0.30
  
Avg Volume:=5,258,349
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.77
Day Low - High:=38.26 - 38.34
Market Cap:=11.63 B
PE (forward):=41.38
Volume:=Vol.&nbsp; 18,865,682
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=26.01
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.26
Current Year Est.:=.93
Change %:=(-0.08%)
Change $:=
  -0.03
  
Avg Volume:=29,328,762
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=16.34
Day Low - High:=24.33 - 25.38
Market Cap:=2.22 B
PE (forward):=19.56
Volume:=Vol.&nbsp; 2,620,708
Price/Book:=30.17
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.43
Price/Cash Flow:=8.12
Net Income:=912.7
EPS Last Year:=1.43
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=24.52
Current Year Est.:=1.2
Change %:=(4.92%)
Change $:=
  1.15
  
Avg Volume:=870,622
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=12.92
Day Low - High:=9.30 - 9.99
Market Cap:=2.35 B
PE (forward):=12.13
Volume:=Vol.&nbsp; 9,191,636
Price/Book:=3.81
52wk Low - High:=6.13 - 11.74
EPS TTM:=.72
Price/Cash Flow:=5.61
Net Income:=167.61
EPS Last Year:=0.72
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=9.59
Current Year Est.:=.77
Change %:=(3.12%)
Change $:=
  0.29
  
Avg Volume:=3,416,219
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.01
Day Low - High:=64.51 - 65.85
Market Cap:=2.55 B
PE (forward):=18.67
Volume:=Vol.&nbsp; 243,281
Price/Book:=2.56
52wk Low - High:=47.60 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=15.86
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.77
Div - Yield:=2.48 - 3.80
PEG Ratio:=2.68
Updating Price:=65.05
Current Year Est.:=3.49
Change %:=(-0.26%)
Change $:=
  -0.17
  
Avg Volume:=313,574
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=48.74
Day Low - High:=73.54 - 74.70
Market Cap:=2.08 B
PE (forward):=41.77
Volume:=Vol.&nbsp; 187,247
Price/Book:=6.25
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=36.23
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=74.65
Current Year Est.:=1.76
Change %:=(1.43%)
Change $:=
  1.05
  
Avg Volume:=99,956
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=28.53
Day Low - High:=43.25 - 44.40
Market Cap:=10.38 B
PE (forward):=19
Volume:=Vol.&nbsp; 3,810,741
Price/Book:=4.1
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=20.1
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.36
Div - Yield:=0.50 - 1.14
PEG Ratio:=1.84
Updating Price:=43.46
Current Year Est.:=2.31
Change %:=(-1.07%)
Change $:=
  -0.47
  
Avg Volume:=3,070,802
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=245
Day Low - High:=7.38 - 7.61
Market Cap:=328.90 M
PE (forward):=49.95
Volume:=Vol.&nbsp; 371,013
Price/Book:=1.59
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.14
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.47
Div - Yield:=0.28 - 3.81
PEG Ratio:=2.17
Updating Price:=7.40
Current Year Est.:=.15
Change %:=(0.68%)
Change $:=
  0.05
  
Avg Volume:=688,722
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21.59
Day Low - High:=70.03 - 72.52
Market Cap:=7.53 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 1,510,574
Price/Book:=2.4
52wk Low - High:=35.56 - 73.40
EPS TTM:=3.26
Price/Cash Flow:=13.15
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.36
Div - Yield:=0.24 - 0.34
PEG Ratio:=N/A
Updating Price:=71.76
Current Year Est.:=3.9
Change %:=(1.95%)
Change $:=
  1.37
  
Avg Volume:=1,201,677
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.35
Day Low - High:=36.12 - 36.88
Market Cap:=76.33 B
PE (forward):=7.34
Volume:=Vol.&nbsp; 14,503,354
Price/Book:=1.91
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.32
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.6
Div - Yield:=0.48 - 1.30
PEG Ratio:=.96
Updating Price:=36.23
Current Year Est.:=5.01
Change %:=(-1.55%)
Change $:=
  -0.57
  
Avg Volume:=15,721,650
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.49
Day Low - High:=24.56 - 25.33
Market Cap:=3.06 B
PE (forward):=7.52
Volume:=Vol.&nbsp; 825,123
Price/Book:=1.24
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.01
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.75
Div - Yield:=1.80 - 7.26
PEG Ratio:=1.5
Updating Price:=25.07
Current Year Est.:=3.3
Change %:=(1.09%)
Change $:=
  0.27
  
Avg Volume:=862,896
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=23.89
Day Low - High:=19.86 - 22.17
Market Cap:=745.83 M
PE (forward):=19.56
Volume:=Vol.&nbsp; 1,219,084
Price/Book:=3.98
52wk Low - High:=13.48 - 22.17
EPS TTM:=.81
Price/Cash Flow:=6.99
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.39
Div - Yield:=0.16 - 0.83
PEG Ratio:=1.2
Updating Price:=21.19
Current Year Est.:=.99
Change %:=(9.51%)
Change $:=
  1.84
  
Avg Volume:=191,633
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.26 - 5.48
Market Cap:=746.12 M
PE (forward):=
Volume:=Vol.&nbsp; 27,512
Price/Book:=.68
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.35
Current Year Est.:=N/A
Change %:=(-0.19%)
Change $:=
  -0.01
  
Avg Volume:=30,472
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.55
Day Low - High:=40.41 - 41.37
Market Cap:=5.25 B
PE (forward):=8.13
Volume:=Vol.&nbsp; 1,612,946
Price/Book:=2.12
52wk Low - High:=40.41 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.17
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.92
Div - Yield:=1.00 - 2.42
PEG Ratio:=.9
Updating Price:=40.42
Current Year Est.:=5.08
Change %:=(-2.08%)
Change $:=
  -0.86
  
Avg Volume:=1,086,727
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.08 - 1.16
Market Cap:=34.59 M
PE (forward):=
Volume:=Vol.&nbsp; 422,438
Price/Book:=5.18
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.49
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.09
Current Year Est.:=-1.05
Change %:=(-2.68%)
Change $:=
  -0.03
  
Avg Volume:=560,311
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=18.44
Day Low - High:=67.19 - 68.31
Market Cap:=6.23 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 548,849
Price/Book:=2.53
52wk Low - High:=50.97 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=14.18
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=67.26
Current Year Est.:=3.97
Change %:=(-0.37%)
Change $:=
  -0.25
  
Avg Volume:=368,977
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=15.5
Day Low - High:=51.50 - 52.56
Market Cap:=8.79 B
PE (forward):=13.19
Volume:=Vol.&nbsp; 1,294,320
Price/Book:=2.53
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.38
Price/Cash Flow:=10.86
Net Income:=425.5
EPS Last Year:=3.38
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=51.59
Current Year Est.:=3.97
Change %:=(-1.55%)
Change $:=
  -0.81
  
Avg Volume:=1,472,797
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=14.44
Day Low - High:=5.15 - 5.34
Market Cap:=882.94 M
PE (forward):=12.57
Volume:=Vol.&nbsp; 516,221
Price/Book:=1.29
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=20.63
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.04
Div - Yield:=0.24 - 4.62
PEG Ratio:=1.01
Updating Price:=5.25
Current Year Est.:=.41
Change %:=(0.96%)
Change $:=
  0.05
  
Avg Volume:=861,522
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.03
Day Low - High:=9.65 - 9.99
Market Cap:=430.13 M
PE (forward):=10.64
Volume:=Vol.&nbsp; 312,952
Price/Book:=1.06
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.48
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.15
Div - Yield:=0.88 - 8.96
PEG Ratio:=.87
Updating Price:=9.69
Current Year Est.:=.92
Change %:=(-1.32%)
Change $:=
  -0.13
  
Avg Volume:=200,457
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=6.79
Day Low - High:=27.11 - 27.92
Market Cap:=2.08 B
PE (forward):=6.7
Volume:=Vol.&nbsp; 2,399,182
Price/Book:=1.04
52wk Low - High:=27.11 - 31.98
EPS TTM:=4.1
Price/Cash Flow:=6.07
Net Income:=223.64
EPS Last Year:=4.10
Price/Sales:=6.05
Div - Yield:=4.00 - 14.37
PEG Ratio:=6.7
Updating Price:=27.68
Current Year Est.:=4.16
Change %:=(-0.57%)
Change $:=
  -0.16
  
Avg Volume:=1,241,448
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.04
Day Low - High:=30.52 - 34.50
Market Cap:=673.30 M
PE (forward):=18.96
Volume:=Vol.&nbsp; 383,771
Price/Book:=1.9
52wk Low - High:=18.31 - 34.50
EPS TTM:=1.78
Price/Cash Flow:=11.42
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=31.98
Current Year Est.:=1.6
Change %:=(5.44%)
Change $:=
  1.65
  
Avg Volume:=83,380
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=16.58
Day Low - High:=33.71 - 35.25
Market Cap:=353.98 M
PE (forward):=
Volume:=Vol.&nbsp; 22,989
Price/Book:=2.6
52wk Low - High:=28.15 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=12.36
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.19
Div - Yield:=0.60 - 1.75
PEG Ratio:=N/A
Updating Price:=33.75
Current Year Est.:=2.18
Change %:=(-1.69%)
Change $:=
  -0.58
  
Avg Volume:=38,087
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=46.2
Day Low - High:=41.94 - 43.40
Market Cap:=3.78 B
PE (forward):=35.75
Volume:=Vol.&nbsp; 2,008,986
Price/Book:=1.5
52wk Low - High:=23.34 - 43.80
EPS TTM:=.91
Price/Cash Flow:=31.7
Net Income:=164.97
EPS Last Year:=0.91
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=42.30
Current Year Est.:=1.18
Change %:=(0.62%)
Change $:=
  0.26
  
Avg Volume:=1,188,395
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.63
Day Low - High:=180.88 - 183.27
Market Cap:=219.65 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 4,312,213
Price/Book:=9.46
52wk Low - High:=122.28 - 185.63
EPS TTM:=12.4
Price/Cash Flow:=11.46
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.1
Div - Yield:=3.00 - 1.65
PEG Ratio:=1.28
Updating Price:=181.80
Current Year Est.:=13.31
Change %:=(0.25%)
Change $:=
  0.45
  
Avg Volume:=5,376,943
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.53
Day Low - High:=15.77 - 16.99
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 207,265
Price/Book:=.89
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.19
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.76
Div - Yield:=0.38 - 2.28
PEG Ratio:=1.01
Updating Price:=16.80
Current Year Est.:=1.65
Change %:=(0.78%)
Change $:=
  0.13
  
Avg Volume:=147,017
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=38
Day Low - High:=11.00 - 11.76
Market Cap:=422.77 M
PE (forward):=55.16
Volume:=Vol.&nbsp; 279,292
Price/Book:=1.72
52wk Low - High:=7.87 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.38
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.76
Updating Price:=11.11
Current Year Est.:=.21
Change %:=(-2.54%)
Change $:=
  -0.29
  
Avg Volume:=109,507
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(idti)
Sales:=625.7
Price/Earnings:=14.81
Day Low - High:=6.88 - 7.08
Market Cap:=1.03 B
PE (forward):=16.57
Volume:=Vol.&nbsp; 2,578,257
Price/Book:=1.75
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.19
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.89
Current Year Est.:=.42
Change %:=(-1.01%)
Change $:=
  -0.07
  
Avg Volume:=1,198,064
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=31.88
Day Low - High:=82.04 - 84.23
Market Cap:=4.73 B
PE (forward):=30.27
Volume:=Vol.&nbsp; 478,974
Price/Book:=7.78
52wk Low - High:=54.80 - 87.29
EPS TTM:=2.59
Price/Cash Flow:=25.84
Net Income:=156.33
EPS Last Year:=2.59
Price/Sales:=4.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=83.17
Current Year Est.:=2.73
Change %:=(0.73%)
Change $:=
  0.60
  
Avg Volume:=320,943
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=31.49
Day Low - High:=75.80 - 76.47
Market Cap:=4.94 B
PE (forward):=32.59
Volume:=Vol.&nbsp; 441,339
Price/Book:=3.8
52wk Low - High:=60.75 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=23.71
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=75.82
Current Year Est.:=2.34
Change %:=(-0.51%)
Change $:=
  -0.39
  
Avg Volume:=212,490
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=18.35
Day Low - High:=12.87 - 13.28
Market Cap:=748.72 M
PE (forward):=20.05
Volume:=Vol.&nbsp; 81,801
Price/Book:=3.13
52wk Low - High:=11.83 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.05
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.88
Current Year Est.:=.65
Change %:=(-1.15%)
Change $:=
  -0.15
  
Avg Volume:=139,389
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=21.05
Day Low - High:=24.80 - 25.62
Market Cap:=1.59 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 246,591
Price/Book:=3.23
52wk Low - High:=16.49 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=25.79
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=24.84
Current Year Est.:=1.51
Change %:=(-2.47%)
Change $:=
  -0.63
  
Avg Volume:=244,950
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.13 - 1.21
Market Cap:=77.73 M
PE (forward):=
Volume:=Vol.&nbsp; 197,576
Price/Book:=1.23
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-.22
Change %:=(-0.88%)
Change $:=
  -0.01
  
Avg Volume:=142,195
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=43.43
Day Low - High:=57.71 - 60.55
Market Cap:=7.06 B
PE (forward):=39.95
Volume:=Vol.&nbsp; 6,489,216
Price/Book:=6.04
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.32
Price/Cash Flow:=34.26
Net Income:=128.64
EPS Last Year:=1.32
Price/Sales:=6.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=60.25
Current Year Est.:=1.43
Change %:=(5.09%)
Change $:=
  2.92
  
Avg Volume:=2,010,926
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=8.98
Day Low - High:=17.01 - 17.36
Market Cap:=2.75 B
PE (forward):=9.37
Volume:=Vol.&nbsp; 1,731,814
Price/Book:=.8
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=6.99
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=17.05
Current Year Est.:=1.82
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=1,474,780
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.24 - 0.24
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,900
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.24
Current Year Est.:=N/A
Change %:=(-4.00%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.33 - 14.07
Market Cap:=1.00 B
PE (forward):=
Volume:=Vol.&nbsp; 909,030
Price/Book:=13.99
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=58.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.59
Current Year Est.:=-.73
Change %:=(1.95%)
Change $:=
  0.26
  
Avg Volume:=780,843
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=93.22
Day Low - High:=8.18 - 8.51
Market Cap:=324.37 M
PE (forward):=
Volume:=Vol.&nbsp; 92,534
Price/Book:=.42
52wk Low - High:=8.18 - 12.36
EPS TTM:=.09
Price/Cash Flow:=4.32
Net Income:=-159.9
EPS Last Year:=0.09
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.25
Current Year Est.:=-.27
Change %:=(-1.67%)
Change $:=
  -0.14
  
Avg Volume:=122,222
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.80 - 10.90
Market Cap:=645.59 M
PE (forward):=21.89
Volume:=Vol.&nbsp; 192,503
Price/Book:=1.43
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.33
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.19
Updating Price:=10.84
Current Year Est.:=.5
Change %:=(-0.28%)
Change $:=
  -0.03
  
Avg Volume:=297,544
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.20 - 6.38
Market Cap:=328.20 M
PE (forward):=
Volume:=Vol.&nbsp; 369,020
Price/Book:=1.74
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=10.28
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.31
Current Year Est.:=-.06
Change %:=(0.48%)
Change $:=
  0.03
  
Avg Volume:=223,878
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=7.99 - 8.67
Market Cap:=228.23 M
PE (forward):=
Volume:=Vol.&nbsp; 59,219
Price/Book:=4.68
52wk Low - High:=4.42 - 10.42
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.62
Current Year Est.:=-1.31
Change %:=(0.47%)
Change $:=
  0.04
  
Avg Volume:=74,522
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.88
Day Low - High:=61.63 - 62.50
Market Cap:=35.59 B
PE (forward):=21.4
Volume:=Vol.&nbsp; 1,401,650
Price/Book:=5.83
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.08
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.6
Div - Yield:=0.63 - 1.02
PEG Ratio:=1.27
Updating Price:=61.80
Current Year Est.:=2.9
Change %:=(-0.31%)
Change $:=
  -0.19
  
Avg Volume:=1,718,607
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.61 - 0.66
Market Cap:=78.90 M
PE (forward):=
Volume:=Vol.&nbsp; 372,746
Price/Book:=1.35
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.62
Current Year Est.:=-.16
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=917,258
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=9.97
Day Low - High:=22.33 - 22.88
Market Cap:=119.45 B
PE (forward):=9.53
Volume:=Vol.&nbsp; 36,056,450
Price/Book:=2.45
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.71
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.47
Div - Yield:=0.72 - 3.22
PEG Ratio:=.94
Updating Price:=22.55
Current Year Est.:=2.36
Change %:=(0.09%)
Change $:=
  0.02
  
Avg Volume:=45,528,256
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=21.58
Day Low - High:=46.92 - 47.59
Market Cap:=14.36 B
PE (forward):=21.58
Volume:=Vol.&nbsp; 2,329,020
Price/Book:=5.07
52wk Low - High:=38.05 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.32
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=47.16
Current Year Est.:=2.19
Change %:=(-0.19%)
Change $:=
  -0.09
  
Avg Volume:=2,669,497
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=45.61
Day Low - High:=10.15 - 10.62
Market Cap:=1.63 B
PE (forward):=27.36
Volume:=Vol.&nbsp; 1,248,049
Price/Book:=4.33
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.24
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.27
Current Year Est.:=.38
Change %:=(-2.10%)
Change $:=
  -0.22
  
Avg Volume:=1,415,064
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.13
Day Low - High:=49.64 - 51.40
Market Cap:=633.76 M
PE (forward):=14.16
Volume:=Vol.&nbsp; 21,761
Price/Book:=.95
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.49
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.64
Div - Yield:=0.72 - 1.41
PEG Ratio:=2.12
Updating Price:=51.11
Current Year Est.:=3.61
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=25,228
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.56
Day Low - High:=48.79 - 50.67
Market Cap:=816.32 M
PE (forward):=26.88
Volume:=Vol.&nbsp; 188,588
Price/Book:=4.41
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.11
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=48.98
Current Year Est.:=1.86
Change %:=(-1.78%)
Change $:=
  -0.89
  
Avg Volume:=90,327
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=24.69
Day Low - High:=9.84 - 11.04
Market Cap:=5.91 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 41,684,684
Price/Book:=2.56
52wk Low - High:=8.19 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.64
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.89
Div - Yield:=0.24 - 1.98
PEG Ratio:=1.44
Updating Price:=10.13
Current Year Est.:=.65
Change %:=(-16.28%)
Change $:=
  -1.97
  
Avg Volume:=6,921,918
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=40.26
Day Low - High:=60.31 - 62.78
Market Cap:=2.91 B
PE (forward):=27.56
Volume:=Vol.&nbsp; 353,569
Price/Book:=8.07
52wk Low - High:=15.90 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=37.98
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=8.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=60.32
Current Year Est.:=2.23
Change %:=(-2.08%)
Change $:=
  -1.28
  
Avg Volume:=366,713
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=45.58
Day Low - High:=33.64 - 34.33
Market Cap:=2.47 B
PE (forward):=22.96
Volume:=Vol.&nbsp; 1,067,071
Price/Book:=3.13
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=33.63
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.28
Updating Price:=33.75
Current Year Est.:=1.43
Change %:=(2.83%)
Change $:=
  0.93
  
Avg Volume:=643,938
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=18.35
Day Low - High:=20.17 - 21.39
Market Cap:=1.31 B
PE (forward):=23.08
Volume:=Vol.&nbsp; 1,017,672
Price/Book:=2.43
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.21
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.79
Updating Price:=21.22
Current Year Est.:=.87
Change %:=(6.10%)
Change $:=
  1.22
  
Avg Volume:=513,069
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=13.93
Day Low - High:=37.32 - 38.06
Market Cap:=12.46 B
PE (forward):=12.49
Volume:=Vol.&nbsp; 6,936,639
Price/Book:=1.51
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.7
Price/Cash Flow:=10.19
Net Income:=459
EPS Last Year:=2.70
Price/Sales:=.86
Div - Yield:=0.48 - 1.28
PEG Ratio:=.85
Updating Price:=37.38
Current Year Est.:=3.01
Change %:=(-0.64%)
Change $:=
  -0.24
  
Avg Volume:=4,837,139
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.57
Day Low - High:=8.68 - 8.89
Market Cap:=782.43 M
PE (forward):=11.31
Volume:=Vol.&nbsp; 218,752
Price/Book:=1.97
52wk Low - High:=7.39 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.04
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.56
Div - Yield:=0.57 - 6.46
PEG Ratio:=2.09
Updating Price:=8.81
Current Year Est.:=.78
Change %:=(0.46%)
Change $:=
  0.04
  
Avg Volume:=281,870
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=28.12
Day Low - High:=31.55 - 33.84
Market Cap:=6.72 B
PE (forward):=27.43
Volume:=Vol.&nbsp; 6,373,016
Price/Book:=3.3
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.7
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.13
Div - Yield:=1.00 - 2.99
PEG Ratio:=1.89
Updating Price:=31.69
Current Year Est.:=1.22
Change %:=(-5.29%)
Change $:=
  -1.77
  
Avg Volume:=1,836,630
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.47 - 8.69
Market Cap:=846.55 M
PE (forward):=
Volume:=Vol.&nbsp; 728,003
Price/Book:=3.72
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.67
Current Year Est.:=-.68
Change %:=(2.00%)
Change $:=
  0.17
  
Avg Volume:=425,858
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=36.92
Day Low - High:=388.55 - 397.81
Market Cap:=15.46 B
PE (forward):=34.37
Volume:=Vol.&nbsp; 463,105
Price/Book:=6.76
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=36.63
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=9.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=389.86
Current Year Est.:=11.45
Change %:=(-0.95%)
Change $:=
  -3.72
  
Avg Volume:=435,746
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=60.07 - 61.86
Market Cap:=166.80 M
PE (forward):=
Volume:=Vol.&nbsp; 1,397
Price/Book:=11.82
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=13.67
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=61.64
Current Year Est.:=N/A
Change %:=(0.44%)
Change $:=
  0.27
  
Avg Volume:=3,683
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=23.91
Day Low - High:=70.42 - 71.43
Market Cap:=3.64 B
PE (forward):=21.44
Volume:=Vol.&nbsp; 280,585
Price/Book:=3.13
52wk Low - High:=55.74 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.51
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.09
Div - Yield:=1.34 - 1.88
PEG Ratio:=1.48
Updating Price:=70.95
Current Year Est.:=3.32
Change %:=(-0.41%)
Change $:=
  -0.29
  
Avg Volume:=256,809
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.21
Day Low - High:=42.82 - 47.31
Market Cap:=1.91 B
PE (forward):=10.94
Volume:=Vol.&nbsp; 2,056,080
Price/Book:=1.23
52wk Low - High:=42.82 - 67.58
EPS TTM:=4.2
Price/Cash Flow:=6.21
Net Income:=117.23
EPS Last Year:=4.20
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=43.13
Current Year Est.:=4.3
Change %:=(-8.39%)
Change $:=
  -3.95
  
Avg Volume:=344,390
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=10.87
Day Low - High:=9.00 - 9.41
Market Cap:=213.54 M
PE (forward):=
Volume:=Vol.&nbsp; 37,810
Price/Book:=1.05
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.19
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.01
Current Year Est.:=-.76
Change %:=(-3.64%)
Change $:=
  -0.34
  
Avg Volume:=48,312
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=16.64
Day Low - High:=28.95 - 31.91
Market Cap:=985.40 M
PE (forward):=15.47
Volume:=Vol.&nbsp; 555,586
Price/Book:=1.48
52wk Low - High:=22.59 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.02
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.56
Div - Yield:=0.05 - 0.16
PEG Ratio:=N/A
Updating Price:=29.50
Current Year Est.:=2.07
Change %:=(-7.67%)
Change $:=
  -2.45
  
Avg Volume:=115,065
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=13.25
Day Low - High:=22.20 - 22.82
Market Cap:=10.29 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 3,834,496
Price/Book:=1.09
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.68
Price/Cash Flow:=13.97
Net Income:=690.4
EPS Last Year:=1.68
Price/Sales:=2.52
Div - Yield:=0.49 - 2.20
PEG Ratio:=1.07
Updating Price:=22.37
Current Year Est.:=1.8
Change %:=(0.49%)
Change $:=
  0.11
  
Avg Volume:=4,125,792
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=14.17
Day Low - High:=13.32 - 13.95
Market Cap:=428.63 M
PE (forward):=11.72
Volume:=Vol.&nbsp; 82,013
Price/Book:=1.85
52wk Low - High:=8.23 - 15.98
EPS TTM:=.96
Price/Cash Flow:=8.87
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.91
Current Year Est.:=1.16
Change %:=(2.28%)
Change $:=
  0.31
  
Avg Volume:=87,865
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.48
Day Low - High:=17.40 - 17.65
Market Cap:=476.67 M
PE (forward):=12.32
Volume:=Vol.&nbsp; 216,652
Price/Book:=1.18
52wk Low - High:=14.11 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.18
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=17.42
Current Year Est.:=1.42
Change %:=(-0.57%)
Change $:=
  -0.10
  
Avg Volume:=161,879
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.47
Day Low - High:=34.00 - 36.28
Market Cap:=1.44 B
PE (forward):=12.71
Volume:=Vol.&nbsp; 652,871
Price/Book:=23.67
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=24.26
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=35.27
Current Year Est.:=2.78
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=555,641
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=25.13
Day Low - High:=45.07 - 45.89
Market Cap:=5.44 B
PE (forward):=21.41
Volume:=Vol.&nbsp; 618,526
Price/Book:=9.09
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.06
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.31
Div - Yield:=0.52 - 1.15
PEG Ratio:=1.09
Updating Price:=45.16
Current Year Est.:=2.11
Change %:=(-0.15%)
Change $:=
  -0.07
  
Avg Volume:=868,052
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.09
Day Low - High:=30.90 - 31.95
Market Cap:=6.59 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 4,498,707
Price/Book:=1.5
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.23
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.37
Div - Yield:=0.80 - 2.59
PEG Ratio:=1.32
Updating Price:=30.98
Current Year Est.:=1.95
Change %:=(0.16%)
Change $:=
  0.05
  
Avg Volume:=4,586,132
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=15.87
Day Low - High:=38.99 - 40.13
Market Cap:=5.05 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 1,368,686
Price/Book:=1.6
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.51
Price/Cash Flow:=12.5
Net Income:=313.74
EPS Last Year:=2.51
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=39.16
Current Year Est.:=2.6
Change %:=(-1.71%)
Change $:=
  -0.68
  
Avg Volume:=1,079,187
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=22.19
Day Low - High:=81.95 - 87.53
Market Cap:=3.76 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 715,424
Price/Book:=2.24
52wk Low - High:=73.48 - 107.84
EPS TTM:=3.95
Price/Cash Flow:=13.13
Net Income:=167.27
EPS Last Year:=3.95
Price/Sales:=1.18
Div - Yield:=0.30 - 0.34
PEG Ratio:=1.13
Updating Price:=82.28
Current Year Est.:=4.85
Change %:=(-6.15%)
Change $:=
  -5.39
  
Avg Volume:=248,040
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.34
Day Low - High:=64.78 - 65.62
Market Cap:=178.80 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 9,720,545
Price/Book:=2.99
52wk Low - High:=56.99 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.05
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.82
Div - Yield:=2.28 - 3.50
PEG Ratio:=2.19
Updating Price:=65.08
Current Year Est.:=4.96
Change %:=(-0.23%)
Change $:=
  -0.15
  
Avg Volume:=9,280,722
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=22.42
Day Low - High:=23.77 - 24.72
Market Cap:=13.15 B
PE (forward):=20.75
Volume:=Vol.&nbsp; 25,884,869
Price/Book:=1.89
52wk Low - High:=23.77 - 45.01
EPS TTM:=1.1
Price/Cash Flow:=17.65
Net Income:=570.09
EPS Last Year:=1.10
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=23.79
Current Year Est.:=1.19
Change %:=(-3.53%)
Change $:=
  -0.87
  
Avg Volume:=10,884,406
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=18.87
Day Low - High:=93.38 - 95.85
Market Cap:=9.91 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 1,499,418
Price/Book:=5.74
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=18.7
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.59
Div - Yield:=0.70 - 0.74
PEG Ratio:=1
Updating Price:=93.67
Current Year Est.:=5.77
Change %:=(-0.73%)
Change $:=
  -0.69
  
Avg Volume:=1,744,385
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.69
Day Low - High:=40.62 - 41.24
Market Cap:=161.61 B
PE (forward):=8.09
Volume:=Vol.&nbsp; 23,101,379
Price/Book:=.92
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.12
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.59
Div - Yield:=1.00 - 2.46
PEG Ratio:=1.2
Updating Price:=40.68
Current Year Est.:=5.03
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=31,674,604
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.33
Day Low - High:=52.35 - 54.49
Market Cap:=1.04 B
PE (forward):=23.07
Volume:=Vol.&nbsp; 286,928
Price/Book:=1.12
52wk Low - High:=35.54 - 56.91
EPS TTM:=1.44
Price/Cash Flow:=19.27
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.91
Div - Yield:=0.96 - 1.79
PEG Ratio:=N/A
Updating Price:=53.86
Current Year Est.:=2.33
Change %:=(0.20%)
Change $:=
  0.11
  
Avg Volume:=113,926
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=20.97
Day Low - High:=17.76 - 18.03
Market Cap:=2.43 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 73,744
Price/Book:=1.85
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.23
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=17.82
Current Year Est.:=1.11
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=132,596
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=8.51 - 9.02
Market Cap:=666.59 M
PE (forward):=
Volume:=Vol.&nbsp; 4,561,611
Price/Book:=1.5
52wk Low - High:=8.51 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.47
Div - Yield:=0.25 - 2.89
PEG Ratio:=N/A
Updating Price:=8.55
Current Year Est.:=-2.44
Change %:=(-1.27%)
Change $:=
  -0.11
  
Avg Volume:=4,818,032
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=14.73
Day Low - High:=34.90 - 37.08
Market Cap:=5.51 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 2,191,630
Price/Book:=2.4
52wk Low - High:=21.22 - 39.34
EPS TTM:=2.47
Price/Cash Flow:=14.11
Net Income:=380
EPS Last Year:=2.47
Price/Sales:=.58
Div - Yield:=0.20 - 0.55
PEG Ratio:=1.53
Updating Price:=34.95
Current Year Est.:=2.65
Change %:=(-3.90%)
Change $:=
  -1.42
  
Avg Volume:=903,359
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=27.14
Day Low - High:=17.22 - 17.72
Market Cap:=627.56 M
PE (forward):=22.8
Volume:=Vol.&nbsp; 197,348
Price/Book:=1.4
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.69
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.62
Div - Yield:=0.20 - 1.15
PEG Ratio:=1.47
Updating Price:=17.29
Current Year Est.:=.76
Change %:=(-0.46%)
Change $:=
  -0.08
  
Avg Volume:=243,432
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=15.59
Day Low - High:=11.05 - 11.31
Market Cap:=1.11 B
PE (forward):=11.68
Volume:=Vol.&nbsp; 1,533,197
Price/Book:=.78
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.6
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=11.23
Current Year Est.:=.95
Change %:=(1.45%)
Change $:=
  0.16
  
Avg Volume:=1,490,916
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=12.7
Day Low - High:=29.04 - 29.99
Market Cap:=333.46 M
PE (forward):=
Volume:=Vol.&nbsp; 4,856
Price/Book:=.49
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.02
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.77
Div - Yield:=1.08 - 3.71
PEG Ratio:=N/A
Updating Price:=29.89
Current Year Est.:=1.97
Change %:=(2.79%)
Change $:=
  0.81
  
Avg Volume:=14,852
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=15.65
Day Low - High:=15.22 - 15.90
Market Cap:=563.19 M
PE (forward):=12.92
Volume:=Vol.&nbsp; 145,880
Price/Book:=.89
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.48
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=15.72
Current Year Est.:=1.19
Change %:=(2.48%)
Change $:=
  0.38
  
Avg Volume:=123,524
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.57
Market Cap:=305.33 M
PE (forward):=
Volume:=Vol.&nbsp; 585,298
Price/Book:=15.63
52wk Low - High:=3.48 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.45
Current Year Est.:=-.35
Change %:=(0.68%)
Change $:=
  0.03
  
Avg Volume:=786,399
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=31.96
Day Low - High:=23.75 - 24.63
Market Cap:=394.71 M
PE (forward):=26.34
Volume:=Vol.&nbsp; 320,149
Price/Book:=2.11
52wk Low - High:=9.00 - 25.00
EPS TTM:=.75
Price/Cash Flow:=32.33
Net Income:=12.27
EPS Last Year:=0.75
Price/Sales:=4.11
Div - Yield:=0.24 - 1.00
PEG Ratio:=1.32
Updating Price:=24.10
Current Year Est.:=.91
Change %:=(0.54%)
Change $:=
  0.13
  
Avg Volume:=163,558
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=16.84
Day Low - High:=34.55 - 34.82
Market Cap:=60.70 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 6,783,381
Price/Book:=1.61
52wk Low - High:=28.76 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.31
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.2
Div - Yield:=1.16 - 3.36
PEG Ratio:=1.93
Updating Price:=34.59
Current Year Est.:=2.23
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=8,213,487
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.2
Day Low - High:=10.87 - 11.28
Market Cap:=219.50 M
PE (forward):=10.98
Volume:=Vol.&nbsp; 48,700
Price/Book:=1.8
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=6.88
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.91
Current Year Est.:=1
Change %:=(-1.00%)
Change $:=
  -0.11
  
Avg Volume:=148,181
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.19
Day Low - High:=40.90 - 42.95
Market Cap:=7.01 B
PE (forward):=9.77
Volume:=Vol.&nbsp; 3,377,535
Price/Book:=2.61
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.23
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.47
Div - Yield:=1.00 - 2.39
PEG Ratio:=.98
Updating Price:=41.71
Current Year Est.:=4.28
Change %:=(-0.14%)
Change $:=
  -0.06
  
Avg Volume:=3,000,110
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.07
Day Low - High:=9.35 - 9.83
Market Cap:=679.67 M
PE (forward):=4.9
Volume:=Vol.&nbsp; 1,526,369
Price/Book:=1.74
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.6
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=9.55
Current Year Est.:=1.93
Change %:=(1.17%)
Change $:=
  0.11
  
Avg Volume:=1,732,968
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=16.54
Day Low - High:=N/A - N/A
Market Cap:=3.35 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 0
Price/Book:=2.16
52wk Low - High:=N/A - N/A
EPS TTM:=2.48
Price/Cash Flow:=17.96
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.49
Div - Yield:=0.48 - 1.17
PEG Ratio:=.46
Updating Price:=N/A
Current Year Est.:=3.52
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=905,634
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=17.48
Day Low - High:=13.70 - 14.04
Market Cap:=516.02 M
PE (forward):=11.25
Volume:=Vol.&nbsp; 95,499
Price/Book:=N/A
52wk Low - High:=11.05 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.76
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=13.78
Current Year Est.:=1.23
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=90,894
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.72
Day Low - High:=68.62 - 69.28
Market Cap:=157.25 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 6,962,370
Price/Book:=4.44
52wk Low - High:=54.43 - 69.82
EPS TTM:=3.67
Price/Cash Flow:=16.63
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.73
Div - Yield:=1.88 - 2.74
PEG Ratio:=1.97
Updating Price:=68.82
Current Year Est.:=3.87
Change %:=(0.19%)
Change $:=
  0.13
  
Avg Volume:=7,630,787
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=13.85
Day Low - High:=15.46 - 15.91
Market Cap:=715.85 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 157,655
Price/Book:=1.64
52wk Low - High:=10.49 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=8.76
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=15.50
Current Year Est.:=1.4
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=213,370
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.25
Day Low - High:=55.04 - 56.01
Market Cap:=15.46 B
PE (forward):=12.55
Volume:=Vol.&nbsp; 2,303,110
Price/Book:=2.04
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.09
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.83
Div - Yield:=1.00 - 1.82
PEG Ratio:=1.05
Updating Price:=55.17
Current Year Est.:=4.38
Change %:=(0.31%)
Change $:=
  0.17
  
Avg Volume:=3,362,525
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.59 - 10.95
Market Cap:=378.04 M
PE (forward):=
Volume:=Vol.&nbsp; 74,431
Price/Book:=1.66
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.66
Current Year Est.:=-1.09
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=74,817
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=34.7
Day Low - High:=10.05 - 10.54
Market Cap:=248.63 M
PE (forward):=
Volume:=Vol.&nbsp; 216,318
Price/Book:=.99
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=5.75
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.22
Current Year Est.:=-.22
Change %:=(-1.83%)
Change $:=
  -0.19
  
Avg Volume:=173,410
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=91.67
Day Low - High:=10.88 - 11.15
Market Cap:=163.64 M
PE (forward):=58.93
Volume:=Vol.&nbsp; 30,942
Price/Book:=1.69
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.29
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.01
Current Year Est.:=.19
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=38,796
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.09
Day Low - High:=14.14 - 14.47
Market Cap:=2.46 B
PE (forward):=63.44
Volume:=Vol.&nbsp; 2,382,388
Price/Book:=2.54
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.58
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.08
Updating Price:=14.19
Current Year Est.:=.23
Change %:=(-1.11%)
Change $:=
  -0.16
  
Avg Volume:=2,644,901
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=12.75
Day Low - High:=21.35 - 26.76
Market Cap:=280.55 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 147,089
Price/Book:=1.46
52wk Low - High:=11.93 - 26.76
EPS TTM:=1.65
Price/Cash Flow:=7.06
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.83
Div - Yield:=0.20 - 0.95
PEG Ratio:=.71
Updating Price:=26.09
Current Year Est.:=1.97
Change %:=(24.00%)
Change $:=
  5.05
  
Avg Volume:=38,313
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=25.36 - 25.96
Market Cap:=2.39 B
PE (forward):=1007.61
Volume:=Vol.&nbsp; 427,534
Price/Book:=2.96
52wk Low - High:=25.29 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.76
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=201.52
Updating Price:=25.50
Current Year Est.:=.03
Change %:=(-0.97%)
Change $:=
  -0.25
  
Avg Volume:=579,345
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=16.82
Day Low - High:=18.38 - 19.21
Market Cap:=162.00 M
PE (forward):=
Volume:=Vol.&nbsp; 15,189
Price/Book:=1.12
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.13
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.46
Div - Yield:=0.48 - 2.53
PEG Ratio:=1.57
Updating Price:=18.47
Current Year Est.:=1.1
Change %:=(-2.84%)
Change $:=
  -0.54
  
Avg Volume:=12,204
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.27
Day Low - High:=29.13 - 29.89
Market Cap:=583.16 M
PE (forward):=14.73
Volume:=Vol.&nbsp; 60,420
Price/Book:=1.12
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=6.96
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=29.22
Current Year Est.:=2.02
Change %:=(-1.62%)
Change $:=
  -0.48
  
Avg Volume:=87,975
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.6
Day Low - High:=34.46 - 35.89
Market Cap:=4.15 B
PE (forward):=14.34
Volume:=Vol.&nbsp; 1,019,424
Price/Book:=4.67
52wk Low - High:=29.39 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.59
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.09
Div - Yield:=0.64 - 1.84
PEG Ratio:=.99
Updating Price:=34.52
Current Year Est.:=2.42
Change %:=(-0.52%)
Change $:=
  -0.18
  
Avg Volume:=833,520
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=42.44 - 44.01
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 30,044
Price/Book:=N/A
52wk Low - High:=42.44 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=43.68
Current Year Est.:=N/A
Change %:=(1.32%)
Change $:=
  0.57
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=14.63
Day Low - High:=9.35 - 9.72
Market Cap:=240.42 M
PE (forward):=13.15
Volume:=Vol.&nbsp; 37,445
Price/Book:=1.04
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=8.6
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.7
Div - Yield:=0.24 - 2.54
PEG Ratio:=1.31
Updating Price:=9.67
Current Year Est.:=.72
Change %:=(2.44%)
Change $:=
  0.23
  
Avg Volume:=43,524
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=26.94
Day Low - High:=4.40 - 4.67
Market Cap:=130.02 M
PE (forward):=11.35
Volume:=Vol.&nbsp; 107,102
Price/Book:=1.21
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.09
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=4.67
Current Year Est.:=.4
Change %:=(1.97%)
Change $:=
  0.09
  
Avg Volume:=130,994
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.02
Day Low - High:=47.91 - 49.34
Market Cap:=5.09 B
PE (forward):=9.11
Volume:=Vol.&nbsp; 819,565
Price/Book:=1.84
52wk Low - High:=35.42 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=6.9
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.41
Div - Yield:=0.50 - 1.03
PEG Ratio:=.79
Updating Price:=48.00
Current Year Est.:=5.32
Change %:=(-0.93%)
Change $:=
  -0.45
  
Avg Volume:=933,505
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=19.48
Day Low - High:=22.04 - 22.91
Market Cap:=3.23 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 2,179,776
Price/Book:=2.27
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.02
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.94
Div - Yield:=1.08 - 4.78
PEG Ratio:=1.08
Updating Price:=22.10
Current Year Est.:=1.4
Change %:=(-2.21%)
Change $:=
  -0.50
  
Avg Volume:=1,229,279
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=13.52
Day Low - High:=51.95 - 53.02
Market Cap:=1.21 B
PE (forward):=11.73
Volume:=Vol.&nbsp; 118,694
Price/Book:=2.36
52wk Low - High:=34.64 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=10.6
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=1.91
Div - Yield:=0.60 - 1.13
PEG Ratio:=1.17
Updating Price:=51.97
Current Year Est.:=4.53
Change %:=(-2.20%)
Change $:=
  -1.17
  
Avg Volume:=107,466
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=13.71
Day Low - High:=44.59 - 46.88
Market Cap:=8.65 B
PE (forward):=12.52
Volume:=Vol.&nbsp; 10,498,892
Price/Book:=1.99
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.48
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=45.83
Current Year Est.:=3.87
Change %:=(-5.33%)
Change $:=
  -2.58
  
Avg Volume:=2,045,106
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.04
Day Low - High:=17.49 - 18.31
Market Cap:=414.59 M
PE (forward):=11.48
Volume:=Vol.&nbsp; 225,302
Price/Book:=1.76
52wk Low - High:=9.73 - 21.54
EPS TTM:=3.04
Price/Cash Flow:=3.74
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.66
Div - Yield:=1.00 - 5.45
PEG Ratio:=1.04
Updating Price:=17.54
Current Year Est.:=1.6
Change %:=(-4.47%)
Change $:=
  -0.82
  
Avg Volume:=418,394
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.34
Day Low - High:=16.03 - 16.66
Market Cap:=9.35 B
PE (forward):=21.5
Volume:=Vol.&nbsp; 4,253,922
Price/Book:=.8
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.15
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=-8.96
Updating Price:=16.10
Current Year Est.:=.76
Change %:=(-1.47%)
Change $:=
  -0.24
  
Avg Volume:=3,445,540
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.61
Day Low - High:=5.25 - 5.49
Market Cap:=176.38 M
PE (forward):=
Volume:=Vol.&nbsp; 327,701
Price/Book:=1.18
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=11.05
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.29
Current Year Est.:=2.58
Change %:=(-3.64%)
Change $:=
  -0.20
  
Avg Volume:=381,909
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.39
Day Low - High:=79.79 - 82.60
Market Cap:=8.40 B
PE (forward):=9.26
Volume:=Vol.&nbsp; 1,513,482
Price/Book:=1.23
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.06
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.54
Div - Yield:=1.80 - 2.28
PEG Ratio:=1.11
Updating Price:=79.89
Current Year Est.:=8.54
Change %:=(0.97%)
Change $:=
  0.77
  
Avg Volume:=696,140
Industry:=ELEC-MILITARY

(lltc)
Sales:=1483.96
Price/Earnings:=11.8
Day Low - High:=29.56 - 30.09
Market Cap:=6.85 B
PE (forward):=13.09
Volume:=Vol.&nbsp; 4,422,023
Price/Book:=13.56
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.55
Price/Cash Flow:=11.12
Net Income:=580.78
EPS Last Year:=2.55
Price/Sales:=4.62
Div - Yield:=0.96 - 3.19
PEG Ratio:=1.45
Updating Price:=29.62
Current Year Est.:=2.3
Change %:=(-1.59%)
Change $:=
  -0.48
  
Avg Volume:=2,873,710
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.09
Day Low - High:=29.24 - 31.45
Market Cap:=4.54 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 3,569,083
Price/Book:=.81
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.2
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.63
Div - Yield:=0.32 - 1.05
PEG Ratio:=1.69
Updating Price:=29.30
Current Year Est.:=1.9
Change %:=(-4.06%)
Change $:=
  -1.24
  
Avg Volume:=1,541,609
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=10.07 - 10.55
Market Cap:=831.85 M
PE (forward):=
Volume:=Vol.&nbsp; 1,957,097
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=49.07
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.18
Current Year Est.:=N/A
Change %:=(-0.68%)
Change $:=
  -0.07
  
Avg Volume:=3,319,064
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=59.49
Day Low - High:=32.80 - 37.46
Market Cap:=844.22 M
PE (forward):=79.77
Volume:=Vol.&nbsp; 894,607
Price/Book:=6.28
52wk Low - High:=25.06 - 49.50
EPS TTM:=.59
Price/Cash Flow:=41.32
Net Income:=12
EPS Last Year:=0.59
Price/Sales:=7.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.19
Updating Price:=36.64
Current Year Est.:=.44
Change %:=(4.39%)
Change $:=
  1.54
  
Avg Volume:=335,768
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=76.13
Day Low - High:=18.30 - 18.41
Market Cap:=606.71 M
PE (forward):=80.31
Volume:=Vol.&nbsp; 107,196
Price/Book:=5.4
52wk Low - High:=9.73 - 18.95
EPS TTM:=.24
Price/Cash Flow:=41.47
Net Income:=13.86
EPS Last Year:=0.24
Price/Sales:=7.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.59
Updating Price:=18.35
Current Year Est.:=.23
Change %:=(0.44%)
Change $:=
  0.08
  
Avg Volume:=196,665
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=11.92
Day Low - High:=35.48 - 36.55
Market Cap:=1.87 B
PE (forward):=11.47
Volume:=Vol.&nbsp; 771,685
Price/Book:=.94
52wk Low - High:=29.70 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.35
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=35.60
Current Year Est.:=3.11
Change %:=(-0.11%)
Change $:=
  -0.04
  
Avg Volume:=439,228
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=7.64 - 7.93
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 2,099,957
Price/Book:=.85
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=17.92
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.65
Current Year Est.:=-.49
Change %:=(-0.65%)
Change $:=
  -0.05
  
Avg Volume:=1,975,753
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.22
Day Low - High:=40.69 - 42.95
Market Cap:=5.26 B
PE (forward):=8.65
Volume:=Vol.&nbsp; 4,352,001
Price/Book:=2.25
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.85
Price/Cash Flow:=12.78
Net Income:=723.75
EPS Last Year:=5.85
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=42.63
Current Year Est.:=4.88
Change %:=(0.97%)
Change $:=
  0.41
  
Avg Volume:=2,307,826
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=6.79
Day Low - High:=4.38 - 4.58
Market Cap:=309.65 M
PE (forward):=7.11
Volume:=Vol.&nbsp; 282,247
Price/Book:=.96
52wk Low - High:=4.24 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.66
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.85
Div - Yield:=0.26 - 5.71
PEG Ratio:=2.37
Updating Price:=4.47
Current Year Est.:=.64
Change %:=(-1.76%)
Change $:=
  -0.08
  
Avg Volume:=245,463
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.41
Day Low - High:=7.15 - 7.55
Market Cap:=3.90 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 29,789,458
Price/Book:=3.15
52wk Low - High:=3.89 - 7.74
EPS TTM:=.37
Price/Cash Flow:=7.44
Net Income:=313.96
EPS Last Year:=0.37
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=7.35
Current Year Est.:=.37
Change %:=(14.13%)
Change $:=
  0.91
  
Avg Volume:=5,958,427
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=22.35
Day Low - High:=45.19 - 46.59
Market Cap:=2.18 B
PE (forward):=20.11
Volume:=Vol.&nbsp; 435,072
Price/Book:=7.73
52wk Low - High:=35.10 - 49.66
EPS TTM:=2.04
Price/Cash Flow:=19.53
Net Income:=96.12
EPS Last Year:=2.04
Price/Sales:=.89
Div - Yield:=0.20 - 0.44
PEG Ratio:=1.3
Updating Price:=45.29
Current Year Est.:=2.27
Change %:=(-0.68%)
Change $:=
  -0.31
  
Avg Volume:=333,512
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.88
Day Low - High:=76.68 - 77.28
Market Cap:=3.79 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 292,436
Price/Book:=.37
52wk Low - High:=53.45 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.96
Current Year Est.:=4.56
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=273,227
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.97
Day Low - High:=41.80 - 43.22
Market Cap:=1.79 B
PE (forward):=18.17
Volume:=Vol.&nbsp; 417,897
Price/Book:=2
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.12
Price/Cash Flow:=10.09
Net Income:=86.75
EPS Last Year:=2.12
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=41.97
Current Year Est.:=2.33
Change %:=(-0.87%)
Change $:=
  -0.37
  
Avg Volume:=533,665
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=39.42
Day Low - High:=10.17 - 10.34
Market Cap:=138.16 M
PE (forward):=31.06
Volume:=Vol.&nbsp; 5,400
Price/Book:=3.86
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.77
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.23
Current Year Est.:=.33
Change %:=(-0.20%)
Change $:=
  -0.02
  
Avg Volume:=14,265
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=28.38
Day Low - High:=46.76 - 47.92
Market Cap:=34.55 B
PE (forward):=26.49
Volume:=Vol.&nbsp; 15,037,798
Price/Book:=4.22
52wk Low - High:=25.05 - 55.47
EPS TTM:=1.67
Price/Cash Flow:=20.95
Net Income:=1239.97
EPS Last Year:=1.67
Price/Sales:=4.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=47.14
Current Year Est.:=1.79
Change %:=(-0.53%)
Change $:=
  -0.25
  
Avg Volume:=15,030,072
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=47.7
Day Low - High:=10.82 - 11.30
Market Cap:=180.32 M
PE (forward):=30.06
Volume:=Vol.&nbsp; 16,265
Price/Book:=5.24
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=31.77
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.28
Current Year Est.:=.37
Change %:=(2.83%)
Change $:=
  0.31
  
Avg Volume:=17,755
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=8.8
Day Low - High:=8.41 - 8.56
Market Cap:=1.26 B
PE (forward):=9.27
Volume:=Vol.&nbsp; 1,181,336
Price/Book:=1.27
52wk Low - High:=6.10 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.28
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.66
Div - Yield:=0.46 - 5.39
PEG Ratio:=1.85
Updating Price:=8.54
Current Year Est.:=.92
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,326,449
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.69 - 1.85
Market Cap:=567.27 M
PE (forward):=
Volume:=Vol.&nbsp; 1,546,059
Price/Book:=2.59
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=146.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.69
Current Year Est.:=-.36
Change %:=(0.60%)
Change $:=
  0.01
  
Avg Volume:=769,714
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=18.8
Day Low - High:=39.23 - 41.12
Market Cap:=885.92 M
PE (forward):=11.77
Volume:=Vol.&nbsp; 205,058
Price/Book:=3.8
52wk Low - High:=14.12 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=17.69
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.29
Current Year Est.:=3.4
Change %:=(0.62%)
Change $:=
  0.25
  
Avg Volume:=206,004
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.37
Day Low - High:=302.71 - 312.12
Market Cap:=38.57 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 1,137,944
Price/Book:=7.61
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.55
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.73
Div - Yield:=0.60 - 0.20
PEG Ratio:=1.05
Updating Price:=306.90
Current Year Est.:=17.04
Change %:=(1.26%)
Change $:=
  3.81
  
Avg Volume:=1,192,245
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=27.80 - 29.35
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 596,154
Price/Book:=10.11
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=23.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.76
Current Year Est.:=-.83
Change %:=(1.66%)
Change $:=
  0.47
  
Avg Volume:=607,587
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.17 - 15.81
Market Cap:=467.19 M
PE (forward):=196.38
Volume:=Vol.&nbsp; 87,115
Price/Book:=5.63
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.40
Current Year Est.:=.08
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=85,210
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=364
Day Low - High:=10.58 - 10.97
Market Cap:=3.91 B
PE (forward):=64.74
Volume:=Vol.&nbsp; 7,359,570
Price/Book:=2.54
52wk Low - High:=9.94 - 15.03
EPS TTM:=.03
Price/Cash Flow:=3.7
Net Income:=-1077
EPS Last Year:=0.03
Price/Sales:=.52
Div - Yield:=0.30 - 2.75
PEG Ratio:=4.32
Updating Price:=10.59
Current Year Est.:=.17
Change %:=(-3.02%)
Change $:=
  -0.33
  
Avg Volume:=5,547,429
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.77
Day Low - High:=26.59 - 27.12
Market Cap:=9.29 B
PE (forward):=12.42
Volume:=Vol.&nbsp; 2,434,877
Price/Book:=3.76
52wk Low - High:=20.60 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.27
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.53
Div - Yield:=0.92 - 3.44
PEG Ratio:=N/A
Updating Price:=26.62
Current Year Est.:=2.15
Change %:=(-0.37%)
Change $:=
  -0.10
  
Avg Volume:=3,760,651
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.29 - 7.74
Market Cap:=200.66 M
PE (forward):=
Volume:=Vol.&nbsp; 600,122
Price/Book:=10.55
52wk Low - High:=6.02 - 18.43
EPS TTM:=-1.41
Price/Cash Flow:=N/A
Net Income:=-39.08
EPS Last Year:=-1.41
Price/Sales:=296.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.96
Current Year Est.:=-1.15
Change %:=(14.85%)
Change $:=
  0.90
  
Avg Volume:=199,419
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.38
Day Low - High:=25.05 - 26.30
Market Cap:=156.60 M
PE (forward):=11.23
Volume:=Vol.&nbsp; 16,361
Price/Book:=1.49
52wk Low - High:=23.10 - 29.31
EPS TTM:=2.22
Price/Cash Flow:=7.1
Net Income:=13.78
EPS Last Year:=2.22
Price/Sales:=2.28
Div - Yield:=1.12 - 4.43
PEG Ratio:=2.25
Updating Price:=26.28
Current Year Est.:=2.25
Change %:=(4.00%)
Change $:=
  1.01
  
Avg Volume:=7,817
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=17.63
Day Low - High:=86.67 - 87.77
Market Cap:=90.36 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 4,766,692
Price/Book:=6.29
52wk Low - High:=68.59 - 89.57
EPS TTM:=4.94
Price/Cash Flow:=14.76
Net Income:=5249.9
EPS Last Year:=4.94
Price/Sales:=3.54
Div - Yield:=2.44 - 2.80
PEG Ratio:=1.72
Updating Price:=86.78
Current Year Est.:=5.21
Change %:=(-0.36%)
Change $:=
  -0.31
  
Avg Volume:=5,570,684
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.97
Day Low - High:=33.41 - 34.52
Market Cap:=6.39 B
PE (forward):=17.1
Volume:=Vol.&nbsp; 3,654,241
Price/Book:=3.49
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.57
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.4
Div - Yield:=1.38 - 4.13
PEG Ratio:=1.42
Updating Price:=33.86
Current Year Est.:=1.96
Change %:=(0.95%)
Change $:=
  0.32
  
Avg Volume:=3,589,997
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.32
Day Low - High:=11.18 - 11.36
Market Cap:=182.36 M
PE (forward):=20.67
Volume:=Vol.&nbsp; 20,099
Price/Book:=1.41
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=8.27
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.23
Current Year Est.:=.55
Change %:=(-0.62%)
Change $:=
  -0.07
  
Avg Volume:=34,199
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.29
Day Low - High:=9.68 - 10.10
Market Cap:=611.11 M
PE (forward):=17.87
Volume:=Vol.&nbsp; 642,646
Price/Book:=2.58
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.45
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.05
Div - Yield:=0.14 - 1.42
PEG Ratio:=N/A
Updating Price:=9.83
Current Year Est.:=.55
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=360,845
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.1
Day Low - High:=37.15 - 37.57
Market Cap:=2.05 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 129,497
Price/Book:=1.13
52wk Low - High:=37.15 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.07
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.74
Div - Yield:=2.40 - 6.41
PEG Ratio:=2.38
Updating Price:=37.24
Current Year Est.:=2.64
Change %:=(-0.51%)
Change $:=
  -0.19
  
Avg Volume:=132,741
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.73
Day Low - High:=20.12 - 20.73
Market Cap:=4.79 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 1,965,974
Price/Book:=2.98
52wk Low - High:=11.93 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.23
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=20.28
Current Year Est.:=1.29
Change %:=(-0.64%)
Change $:=
  -0.13
  
Avg Volume:=2,767,566
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=20.27
Day Low - High:=20.87 - 21.39
Market Cap:=506.67 M
PE (forward):=18.48
Volume:=Vol.&nbsp; 181,170
Price/Book:=9.73
52wk Low - High:=14.91 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=20.93
Current Year Est.:=1.13
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=181,109
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=12.29 - 13.19
Market Cap:=267.71 M
PE (forward):=73.17
Volume:=Vol.&nbsp; 114,712
Price/Book:=.87
52wk Low - High:=7.25 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.15
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=14.63
Updating Price:=13.03
Current Year Est.:=.18
Change %:=(-1.06%)
Change $:=
  -0.14
  
Avg Volume:=74,735
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=20.72 - 21.78
Market Cap:=722.10 M
PE (forward):=
Volume:=Vol.&nbsp; 229,663
Price/Book:=107.79
52wk Low - High:=9.04 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=11.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.30
Current Year Est.:=-1.14
Change %:=(2.95%)
Change $:=
  0.61
  
Avg Volume:=212,586
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.24 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 88,000
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-7.41%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.33
Day Low - High:=11.36 - 11.66
Market Cap:=1.27 B
PE (forward):=22.63
Volume:=Vol.&nbsp; 854,889
Price/Book:=1.58
52wk Low - High:=8.76 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.2
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=11.44
Current Year Est.:=.5
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=831,078
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=9.00 - 9.89
Market Cap:=159.24 M
PE (forward):=
Volume:=Vol.&nbsp; 565,274
Price/Book:=2.95
52wk Low - High:=8.99 - 27.33
EPS TTM:=-.45
Price/Cash Flow:=N/A
Net Income:=-14.83
EPS Last Year:=-0.45
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.00
Current Year Est.:=-.61
Change %:=(-1.96%)
Change $:=
  -0.18
  
Avg Volume:=156,052
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.1
Day Low - High:=52.46 - 54.12
Market Cap:=1.68 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 179,223
Price/Book:=1.76
52wk Low - High:=36.57 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.09
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=53.59
Current Year Est.:=3.64
Change %:=(2.25%)
Change $:=
  1.18
  
Avg Volume:=164,543
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.14 - 15.74
Market Cap:=7.54 B
PE (forward):=
Volume:=Vol.&nbsp; 20,411,760
Price/Book:=2.58
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.41
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.30
Current Year Est.:=-.59
Change %:=(-0.84%)
Change $:=
  -0.13
  
Avg Volume:=22,257,028
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=10.94
Day Low - High:=7.75 - 7.91
Market Cap:=138.41 M
PE (forward):=
Volume:=Vol.&nbsp; 26,992
Price/Book:=1.7
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.75
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.85
Current Year Est.:=.79
Change %:=(1.03%)
Change $:=
  0.08
  
Avg Volume:=25,390
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.01
Day Low - High:=25.81 - 26.15
Market Cap:=630.13 M
PE (forward):=16.31
Volume:=Vol.&nbsp; 36,687
Price/Book:=2.09
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.27
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.08
Div - Yield:=0.92 - 3.55
PEG Ratio:=1.63
Updating Price:=26.04
Current Year Est.:=1.59
Change %:=(0.42%)
Change $:=
  0.11
  
Avg Volume:=39,190
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.00 - 12.09
Market Cap:=217.60 M
PE (forward):=
Volume:=Vol.&nbsp; 97,673
Price/Book:=1.13
52wk Low - High:=9.05 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.35
Current Year Est.:=-.64
Change %:=(-2.41%)
Change $:=
  -0.28
  
Avg Volume:=68,532
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.86 - 7.16
Market Cap:=873.79 M
PE (forward):=90.58
Volume:=Vol.&nbsp; 2,783,500
Price/Book:=6.72
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.03
Current Year Est.:=.08
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=2,419,555
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=16.97
Day Low - High:=62.67 - 63.90
Market Cap:=25.24 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 5,189,062
Price/Book:=7.33
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.72
Price/Cash Flow:=13.3
Net Income:=1425.9
EPS Last Year:=3.72
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=63.00
Current Year Est.:=4.09
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=7,843,794
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=19.69
Day Low - High:=83.77 - 85.46
Market Cap:=1.58 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 67,478
Price/Book:=3.57
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=17
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=83.97
Current Year Est.:=4.61
Change %:=(-0.36%)
Change $:=
  -0.30
  
Avg Volume:=77,001
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.09
Day Low - High:=9.33 - 9.47
Market Cap:=498.65 M
PE (forward):=9.45
Volume:=Vol.&nbsp; 169,865
Price/Book:=.89
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=6.93
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.65
Div - Yield:=0.16 - 1.71
PEG Ratio:=.95
Updating Price:=9.40
Current Year Est.:=.99
Change %:=(0.43%)
Change $:=
  0.04
  
Avg Volume:=175,689
Industry:=INS-MULTI LINE

(mil)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mjn)
Sales:=3141.6
Price/Earnings:=26.57
Day Low - High:=69.52 - 72.86
Market Cap:=13.79 B
PE (forward):=24.83
Volume:=Vol.&nbsp; 3,651,768
Price/Book:=N/A
52wk Low - High:=50.51 - 72.86
EPS TTM:=2.54
Price/Cash Flow:=24.52
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.21
Div - Yield:=1.04 - 1.54
PEG Ratio:=2.4
Updating Price:=71.76
Current Year Est.:=2.72
Change %:=(6.34%)
Change $:=
  4.28
  
Avg Volume:=1,127,016
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=8.88
Day Low - High:=24.92 - 25.76
Market Cap:=1.32 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 350,390
Price/Book:=1.39
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=8.65
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.48
Div - Yield:=0.60 - 2.37
PEG Ratio:=.52
Updating Price:=25.03
Current Year Est.:=2.41
Change %:=(-1.11%)
Change $:=
  -0.28
  
Avg Volume:=419,960
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=21.73
Day Low - High:=23.33 - 24.47
Market Cap:=1.38 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 263,090
Price/Book:=6.74
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=12.38
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.84
Div - Yield:=0.09 - 0.36
PEG Ratio:=N/A
Updating Price:=23.38
Current Year Est.:=1.45
Change %:=(-3.07%)
Change $:=
  -0.74
  
Avg Volume:=369,930
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.19 - 4.28
Market Cap:=185.34 M
PE (forward):=
Volume:=Vol.&nbsp; 69,282
Price/Book:=.73
52wk Low - High:=4.19 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.16
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.25
Current Year Est.:=N/A
Change %:=(0.47%)
Change $:=
  0.02
  
Avg Volume:=102,158
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=11.39
Day Low - High:=16.00 - 16.53
Market Cap:=189.96 M
PE (forward):=
Volume:=Vol.&nbsp; 38,485
Price/Book:=1.2
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=12.33
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.55
Div - Yield:=0.48 - 2.99
PEG Ratio:=N/A
Updating Price:=16.09
Current Year Est.:=1.52
Change %:=(0.19%)
Change $:=
  0.03
  
Avg Volume:=55,245
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=14.95
Day Low - High:=87.41 - 88.72
Market Cap:=62.59 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 3,867,933
Price/Book:=3.53
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.89
Price/Cash Flow:=11.9
Net Income:=4275
EPS Last Year:=5.89
Price/Sales:=2.19
Div - Yield:=2.20 - 2.50
PEG Ratio:=1.15
Updating Price:=87.58
Current Year Est.:=6.37
Change %:=(-0.57%)
Change $:=
  -0.50
  
Avg Volume:=4,080,469
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=19.2
Day Low - High:=38.55 - 39.12
Market Cap:=1.35 B
PE (forward):=18.3
Volume:=Vol.&nbsp; 117,842
Price/Book:=3.49
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.12
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.56
Div - Yield:=0.30 - 0.77
PEG Ratio:=N/A
Updating Price:=38.71
Current Year Est.:=2.13
Change %:=(-0.44%)
Change $:=
  -0.17
  
Avg Volume:=113,127
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=23.26
Day Low - High:=34.88 - 35.54
Market Cap:=1.07 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 290,490
Price/Book:=3.63
52wk Low - High:=25.25 - 38.48
EPS TTM:=1.51
Price/Cash Flow:=15.55
Net Income:=48.07
EPS Last Year:=1.51
Price/Sales:=1.66
Div - Yield:=0.32 - 0.91
PEG Ratio:=.82
Updating Price:=35.00
Current Year Est.:=1.75
Change %:=(-0.37%)
Change $:=
  -0.13
  
Avg Volume:=248,804
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.16 - 3.36
Market Cap:=156.94 M
PE (forward):=
Volume:=Vol.&nbsp; 335,330
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.41
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.35
Current Year Est.:=-.51
Change %:=(4.69%)
Change $:=
  0.15
  
Avg Volume:=484,093
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=23.79
Day Low - High:=10.15 - 10.41
Market Cap:=149.97 M
PE (forward):=21.77
Volume:=Vol.&nbsp; 23,612
Price/Book:=1.75
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=18.82
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.67
Div - Yield:=0.26 - 2.58
PEG Ratio:=N/A
Updating Price:=10.33
Current Year Est.:=.47
Change %:=(0.98%)
Change $:=
  0.10
  
Avg Volume:=32,927
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=59.89
Day Low - High:=5.27 - 5.64
Market Cap:=201.62 M
PE (forward):=
Volume:=Vol.&nbsp; 24,769
Price/Book:=2.32
52wk Low - High:=5.02 - 8.04
EPS TTM:=.09
Price/Cash Flow:=40.53
Net Income:=3.36
EPS Last Year:=0.09
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.45
Current Year Est.:=.1
Change %:=(1.11%)
Change $:=
  0.06
  
Avg Volume:=22,424
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=16.58
Day Low - High:=16.57 - 17.19
Market Cap:=505.50 M
PE (forward):=23.3
Volume:=Vol.&nbsp; 372,557
Price/Book:=1.6
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=15.53
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=16.91
Current Year Est.:=.72
Change %:=(0.96%)
Change $:=
  0.16
  
Avg Volume:=145,184
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=N/A
Day Low - High:=17.16 - 18.05
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 796,392
Price/Book:=.76
52wk Low - High:=15.34 - 21.03
EPS TTM:=-.15
Price/Cash Flow:=6.59
Net Income:=51.5
EPS Last Year:=-0.15
Price/Sales:=1.58
Div - Yield:=0.40 - 2.21
PEG Ratio:=N/A
Updating Price:=17.64
Current Year Est.:=-.4
Change %:=(-2.43%)
Change $:=
  -0.44
  
Avg Volume:=394,252
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.03
Day Low - High:=34.89 - 35.35
Market Cap:=108.62 B
PE (forward):=9.42
Volume:=Vol.&nbsp; 13,525,867
Price/Book:=1.91
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=5.99
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.35
Div - Yield:=1.52 - 4.32
PEG Ratio:=2.82
Updating Price:=34.93
Current Year Est.:=3.74
Change %:=(-0.74%)
Change $:=
  -0.26
  
Avg Volume:=11,019,575
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=10.98
Day Low - High:=14.81 - 15.17
Market Cap:=9.20 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 8,247,225
Price/Book:=1.94
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.38
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=14.98
Current Year Est.:=1.31
Change %:=(-0.40%)
Change $:=
  -0.06
  
Avg Volume:=8,699,796
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=69943
Price/Earnings:=10.35
Day Low - High:=27.21 - 28.07
Market Cap:=230.47 B
PE (forward):=9.55
Volume:=Vol.&nbsp; 82,839,168
Price/Book:=4.04
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.64
Price/Cash Flow:=9.04
Net Income:=23150
EPS Last Year:=2.64
Price/Sales:=3.3
Div - Yield:=0.64 - 2.34
PEG Ratio:=.85
Updating Price:=27.72
Current Year Est.:=2.86
Change %:=(1.43%)
Change $:=
  0.39
  
Avg Volume:=56,182,196
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=12.89
Day Low - High:=86.22 - 87.89
Market Cap:=10.94 B
PE (forward):=12.17
Volume:=Vol.&nbsp; 489,285
Price/Book:=1.3
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=11.1
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.66
Div - Yield:=2.80 - 3.21
PEG Ratio:=.94
Updating Price:=86.32
Current Year Est.:=7.16
Change %:=(-0.94%)
Change $:=
  -0.82
  
Avg Volume:=849,823
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=32.99
Day Low - High:=45.06 - 45.92
Market Cap:=1.63 B
PE (forward):=49.58
Volume:=Vol.&nbsp; 262,239
Price/Book:=1.81
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.63
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.39
Div - Yield:=0.60 - 1.33
PEG Ratio:=3.16
Updating Price:=45.50
Current Year Est.:=.91
Change %:=(0.66%)
Change $:=
  0.30
  
Avg Volume:=201,875
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.66
Day Low - High:=14.09 - 14.57
Market Cap:=373.57 M
PE (forward):=14.23
Volume:=Vol.&nbsp; 140,617
Price/Book:=1.93
52wk Low - High:=8.25 - 14.69
EPS TTM:=.53
Price/Cash Flow:=15.07
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.15
Current Year Est.:=.99
Change %:=(0.14%)
Change $:=
  0.02
  
Avg Volume:=101,405
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.47
Day Low - High:=7.31 - 7.56
Market Cap:=7.44 B
PE (forward):=19.81
Volume:=Vol.&nbsp; 31,391,938
Price/Book:=.74
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.23
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.83
Updating Price:=7.42
Current Year Est.:=.38
Change %:=(-0.13%)
Change $:=
  -0.01
  
Avg Volume:=30,593,062
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.09 - 1.20
Market Cap:=113.43 M
PE (forward):=
Volume:=Vol.&nbsp; 1,632,059
Price/Book:=9.98
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-45.48
EPS Last Year:=-0.47
Price/Sales:=26.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.11
Current Year Est.:=-.3
Change %:=(5.71%)
Change $:=
  0.06
  
Avg Volume:=698,393
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=18.72
Day Low - High:=32.11 - 33.01
Market Cap:=1.68 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 448,492
Price/Book:=1.72
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.06
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.76
Div - Yield:=0.48 - 1.47
PEG Ratio:=1.86
Updating Price:=32.19
Current Year Est.:=2.11
Change %:=(-1.17%)
Change $:=
  -0.38
  
Avg Volume:=580,841
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.24 - 3.38
Market Cap:=505.31 M
PE (forward):=
Volume:=Vol.&nbsp; 1,220,694
Price/Book:=1.25
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=8.8
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.38
Div - Yield:=0.07 - 2.15
PEG Ratio:=N/A
Updating Price:=3.29
Current Year Est.:=-.05
Change %:=(1.23%)
Change $:=
  0.04
  
Avg Volume:=1,061,175
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=15.94
Day Low - High:=31.23 - 31.94
Market Cap:=5.44 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 1,674,061
Price/Book:=1.55
52wk Low - High:=20.81 - 34.51
EPS TTM:=2.01
Price/Cash Flow:=8.22
Net Income:=186
EPS Last Year:=2.01
Price/Sales:=.91
Div - Yield:=1.00 - 3.12
PEG Ratio:=1.57
Updating Price:=31.50
Current Year Est.:=2.04
Change %:=(-0.88%)
Change $:=
  -0.28
  
Avg Volume:=1,454,830
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=109.5
Day Low - High:=11.79 - 13.00
Market Cap:=1.70 B
PE (forward):=30.56
Volume:=Vol.&nbsp; N/A
Price/Book:=1.47
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=29.64
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=11.93
Current Year Est.:=.43
Change %:=(-9.21%)
Change $:=
  -1.21
  
Avg Volume:=2,488,129
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=13.99
Day Low - High:=22.14 - 22.80
Market Cap:=6.61 B
PE (forward):=12.41
Volume:=Vol.&nbsp; 3,982,676
Price/Book:=2.69
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=23.12
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.74
Div - Yield:=0.84 - 3.75
PEG Ratio:=1.24
Updating Price:=22.58
Current Year Est.:=1.8
Change %:=(0.89%)
Change $:=
  0.20
  
Avg Volume:=2,350,790
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=348.5
Day Low - High:=6.52 - 7.01
Market Cap:=225.70 M
PE (forward):=
Volume:=Vol.&nbsp; 125,530
Price/Book:=.09
52wk Low - High:=6.52 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.77
Current Year Est.:=-.13
Change %:=(-2.87%)
Change $:=
  -0.20
  
Avg Volume:=109,920
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=12.45
Day Low - High:=22.85 - 23.40
Market Cap:=10.06 B
PE (forward):=11.47
Volume:=Vol.&nbsp; 6,832,219
Price/Book:=2.59
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.84
Price/Cash Flow:=8.82
Net Income:=413.65
EPS Last Year:=1.84
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=23.20
Current Year Est.:=2
Change %:=(1.31%)
Change $:=
  0.30
  
Avg Volume:=5,006,851
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.66
Day Low - High:=35.72 - 36.17
Market Cap:=433.99 M
PE (forward):=10.05
Volume:=Vol.&nbsp; 62,620
Price/Book:=1.11
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.71
Price/Cash Flow:=4.9
Net Income:=49.82
EPS Last Year:=3.71
Price/Sales:=.09
Div - Yield:=0.72 - 2.01
PEG Ratio:=N/A
Updating Price:=35.83
Current Year Est.:=3.57
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=55,249
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.50 - 12.60
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 18,322
Price/Book:=N/A
52wk Low - High:=8.49 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.60
Current Year Est.:=N/A
Change %:=(0.80%)
Change $:=
  0.10
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=26.85
Day Low - High:=17.18 - 17.69
Market Cap:=271.05 M
PE (forward):=
Volume:=Vol.&nbsp; 43,240
Price/Book:=3.59
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=19.22
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.39
Current Year Est.:=1.14
Change %:=(-0.34%)
Change $:=
  -0.06
  
Avg Volume:=70,470
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.91
Day Low - High:=9.75 - 10.19
Market Cap:=259.36 M
PE (forward):=14.86
Volume:=Vol.&nbsp; 28,753
Price/Book:=4.56
52wk Low - High:=4.57 - 10.19
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.49
Div - Yield:=0.12 - 1.22
PEG Ratio:=.59
Updating Price:=9.95
Current Year Est.:=.66
Change %:=(1.43%)
Change $:=
  0.14
  
Avg Volume:=17,956
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.22
Day Low - High:=90.54 - 92.38
Market Cap:=763.93 M
PE (forward):=
Volume:=Vol.&nbsp; 25,895
Price/Book:=1.48
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.33
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.27
Div - Yield:=2.13 - 2.34
PEG Ratio:=.12
Updating Price:=90.99
Current Year Est.:=13
Change %:=(-0.03%)
Change $:=
  -0.03
  
Avg Volume:=25,198
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=10.89 - 11.54
Market Cap:=215.53 M
PE (forward):=
Volume:=Vol.&nbsp; 113,354
Price/Book:=N/A
52wk Low - High:=8.63 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.82
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.95
Current Year Est.:=-2.45
Change %:=(0.46%)
Change $:=
  0.05
  
Avg Volume:=137,518
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.63
Day Low - High:=5.78 - 6.09
Market Cap:=470.11 M
PE (forward):=2.05
Volume:=Vol.&nbsp; 595,173
Price/Book:=31.79
52wk Low - High:=2.40 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.55
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.55
Div - Yield:=0.40 - 6.75
PEG Ratio:=N/A
Updating Price:=5.84
Current Year Est.:=2.89
Change %:=(-1.52%)
Change $:=
  -0.09
  
Avg Volume:=776,693
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=17.53
Day Low - High:=51.15 - 53.50
Market Cap:=3.59 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 557,526
Price/Book:=5.77
52wk Low - High:=30.68 - 59.42
EPS TTM:=3
Price/Cash Flow:=19.09
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.1
Div - Yield:=0.42 - 0.80
PEG Ratio:=1.08
Updating Price:=51.28
Current Year Est.:=3.41
Change %:=(-2.51%)
Change $:=
  -1.32
  
Avg Volume:=375,399
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=12.96
Day Low - High:=56.16 - 57.02
Market Cap:=23.90 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 1,835,869
Price/Book:=1.6
52wk Low - High:=N/A - 58.98
EPS TTM:=4.37
Price/Cash Flow:=6.09
Net Income:=1831
EPS Last Year:=4.37
Price/Sales:=1.57
Div - Yield:=2.20 - 3.88
PEG Ratio:=1.89
Updating Price:=56.24
Current Year Est.:=4.49
Change %:=(-0.72%)
Change $:=
  -0.41
  
Avg Volume:=1,369,155
Industry:=UTIL-ELEC PWR

(neog)
Sales:=172.68
Price/Earnings:=40.9
Day Low - High:=39.60 - 41.48
Market Cap:=919.95 M
PE (forward):=35.69
Volume:=Vol.&nbsp; 278,692
Price/Book:=4.87
52wk Low - High:=27.01 - 47.92
EPS TTM:=.97
Price/Cash Flow:=40.76
Net Income:=22.84
EPS Last Year:=0.97
Price/Sales:=5.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=40.08
Current Year Est.:=1.11
Change %:=(1.03%)
Change $:=
  0.41
  
Avg Volume:=90,194
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=35.38
Day Low - High:=34.39 - 35.94
Market Cap:=2.42 B
PE (forward):=36.35
Volume:=Vol.&nbsp; 2,969,194
Price/Book:=3.69
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=20.58
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=34.78
Current Year Est.:=.97
Change %:=(-1.70%)
Change $:=
  -0.60
  
Avg Volume:=1,239,593
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.27
Day Low - High:=15.70 - 16.19
Market Cap:=598.77 M
PE (forward):=10.61
Volume:=Vol.&nbsp; 146,468
Price/Book:=1.9
52wk Low - High:=9.25 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.25
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.73
Current Year Est.:=1.51
Change %:=(-2.12%)
Change $:=
  -0.34
  
Avg Volume:=213,739
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.1
Day Low - High:=72.52 - 73.61
Market Cap:=6.04 B
PE (forward):=27.58
Volume:=Vol.&nbsp; 514,657
Price/Book:=3.31
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.57
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.45
Div - Yield:=1.42 - 1.94
PEG Ratio:=9.19
Updating Price:=72.72
Current Year Est.:=2.65
Change %:=(-0.45%)
Change $:=
  -0.33
  
Avg Volume:=463,732
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=68.38
Day Low - High:=263.11 - 270.71
Market Cap:=14.14 B
PE (forward):=57.47
Volume:=Vol.&nbsp; 4,035,864
Price/Book:=42.34
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.94
Price/Cash Flow:=28.11
Net Income:=213.51
EPS Last Year:=3.94
Price/Sales:=5.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=266.62
Current Year Est.:=4.69
Change %:=(-1.04%)
Change $:=
  -2.80
  
Avg Volume:=4,877,249
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=13.5
Day Low - High:=7.82 - 8.02
Market Cap:=169.35 M
PE (forward):=10.44
Volume:=Vol.&nbsp; 68,779
Price/Book:=.74
52wk Low - High:=7.36 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.06
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=6.79
Div - Yield:=0.72 - 9.20
PEG Ratio:=N/A
Updating Price:=8.01
Current Year Est.:=.75
Change %:=(2.30%)
Change $:=
  0.18
  
Avg Volume:=81,963
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.90 - 2.37
Market Cap:=35.03 M
PE (forward):=
Volume:=Vol.&nbsp; 577,998
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.33
Current Year Est.:=-2.42
Change %:=(18.88%)
Change $:=
  0.37
  
Avg Volume:=125,846
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.99
Day Low - High:=N/A - N/A
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=2.83
52wk Low - High:=N/A - N/A
EPS TTM:=2.86
Price/Cash Flow:=17.2
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.02
Div - Yield:=2.46 - 5.38
PEG Ratio:=2.3
Updating Price:=N/A
Current Year Est.:=2.98
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=84,456
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.67
Day Low - High:=41.32 - 42.72
Market Cap:=7.10 B
PE (forward):=15.91
Volume:=Vol.&nbsp; 1,633,044
Price/Book:=2.02
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.37
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=42.11
Current Year Est.:=2.62
Change %:=(1.01%)
Change $:=
  0.42
  
Avg Volume:=1,096,914
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=6.27 - 6.55
Market Cap:=734.67 M
PE (forward):=
Volume:=Vol.&nbsp; 1,562,390
Price/Book:=2.6
52wk Low - High:=6.27 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=5.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.35
Current Year Est.:=-1.35
Change %:=(-1.40%)
Change $:=
  -0.09
  
Avg Volume:=910,726
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=9.77
Day Low - High:=13.69 - 14.40
Market Cap:=894.15 M
PE (forward):=9.07
Volume:=Vol.&nbsp; 562,181
Price/Book:=2.77
52wk Low - High:=6.46 - 17.82
EPS TTM:=1.37
Price/Cash Flow:=N/A
Net Income:=145.79
EPS Last Year:=1.37
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.08
Updating Price:=14.13
Current Year Est.:=1.48
Change %:=(5.61%)
Change $:=
  0.75
  
Avg Volume:=227,913
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=9.99
Day Low - High:=16.51 - 17.03
Market Cap:=783.88 M
PE (forward):=9.37
Volume:=Vol.&nbsp; 227,124
Price/Book:=1.37
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=6.89
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=16.65
Current Year Est.:=1.79
Change %:=(-0.77%)
Change $:=
  -0.13
  
Avg Volume:=187,605
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=15.66
Day Low - High:=25.97 - 26.89
Market Cap:=1.91 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 633,915
Price/Book:=2.87
52wk Low - High:=21.43 - 27.96
EPS TTM:=1.65
Price/Cash Flow:=12.29
Net Income:=156.76
EPS Last Year:=1.65
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=26.18
Current Year Est.:=1.7
Change %:=(1.32%)
Change $:=
  0.34
  
Avg Volume:=268,427
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=27.65
Day Low - High:=46.91 - 49.10
Market Cap:=17.61 B
PE (forward):=22.02
Volume:=Vol.&nbsp; 9,135,964
Price/Book:=4.66
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=19.13
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=47.91
Current Year Est.:=2.15
Change %:=(1.33%)
Change $:=
  0.63
  
Avg Volume:=5,646,283
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.11
Day Low - High:=15.10 - 15.68
Market Cap:=651.14 M
PE (forward):=16.31
Volume:=Vol.&nbsp; 326,227
Price/Book:=2.02
52wk Low - High:=14.70 - 27.83
EPS TTM:=.8
Price/Cash Flow:=11.61
Net Income:=32.52
EPS Last Year:=0.80
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=15.26
Current Year Est.:=.94
Change %:=(-0.20%)
Change $:=
  -0.03
  
Avg Volume:=693,068
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=26.17
Day Low - High:=38.81 - 39.54
Market Cap:=12.33 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 2,833,970
Price/Book:=1.61
52wk Low - High:=35.71 - 49.24
EPS TTM:=1.49
Price/Cash Flow:=17.03
Net Income:=471.75
EPS Last Year:=1.49
Price/Sales:=.69
Div - Yield:=1.45 - 3.72
PEG Ratio:=1.19
Updating Price:=38.92
Current Year Est.:=2.74
Change %:=(-0.21%)
Change $:=
  -0.08
  
Avg Volume:=3,099,670
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.49
Day Low - High:=14.29 - 15.07
Market Cap:=148.66 M
PE (forward):=
Volume:=Vol.&nbsp; 20,704
Price/Book:=1.29
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.31
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.75
Current Year Est.:=1.56
Change %:=(2.22%)
Change $:=
  0.32
  
Avg Volume:=20,269
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=32.67
Day Low - High:=28.71 - 30.15
Market Cap:=1.16 B
PE (forward):=44.31
Volume:=Vol.&nbsp; 1,058,726
Price/Book:=2.27
52wk Low - High:=22.11 - 37.87
EPS TTM:=.89
Price/Cash Flow:=15.44
Net Income:=78.21
EPS Last Year:=0.89
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=29.24
Current Year Est.:=.66
Change %:=(0.55%)
Change $:=
  0.16
  
Avg Volume:=1,040,591
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.87 - 1.92
Market Cap:=208.51 M
PE (forward):=
Volume:=Vol.&nbsp; 552,929
Price/Book:=3.88
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=195.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.89
Current Year Est.:=-.27
Change %:=(1.61%)
Change $:=
  0.03
  
Avg Volume:=595,097
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=21.99
Day Low - High:=13.59 - 14.12
Market Cap:=8.32 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 16,094,107
Price/Book:=2.39
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.14
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=13.83
Current Year Est.:=1.05
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=17,348,570
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=21.23
Day Low - High:=12.10 - 12.22
Market Cap:=1.28 B
PE (forward):=18.74
Volume:=Vol.&nbsp; 570,416
Price/Book:=1.05
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=18.58
Net Income:=60.49
EPS Last Year:=0.57
Price/Sales:=3.01
Div - Yield:=0.44 - 3.64
PEG Ratio:=3.75
Updating Price:=12.11
Current Year Est.:=.65
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=1,387,432
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.4
Day Low - High:=31.84 - 32.54
Market Cap:=1.16 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 204,180
Price/Book:=1.38
52wk Low - High:=27.01 - 34.11
EPS TTM:=2.22
Price/Cash Flow:=6.71
Net Income:=80.51
EPS Last Year:=2.22
Price/Sales:=1.03
Div - Yield:=1.44 - 4.50
PEG Ratio:=1.96
Updating Price:=32.08
Current Year Est.:=2.33
Change %:=(0.31%)
Change $:=
  0.10
  
Avg Volume:=213,167
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.35
Day Low - High:=14.23 - 14.93
Market Cap:=4.27 B
PE (forward):=9.33
Volume:=Vol.&nbsp; 6,055,911
Price/Book:=2.09
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.74
Div - Yield:=0.32 - 2.18
PEG Ratio:=.91
Updating Price:=14.37
Current Year Est.:=1.57
Change %:=(-2.11%)
Change $:=
  -0.31
  
Avg Volume:=3,029,755
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16
Day Low - High:=15.94 - 16.46
Market Cap:=29.25 B
PE (forward):=12.06
Volume:=Vol.&nbsp; 22,864,457
Price/Book:=1.01
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.66
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.9
Div - Yield:=0.15 - 0.94
PEG Ratio:=.85
Updating Price:=16.11
Current Year Est.:=1.33
Change %:=(0.69%)
Change $:=
  0.11
  
Avg Volume:=50,707,796
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.75 - 9.23
Market Cap:=255.77 M
PE (forward):=
Volume:=Vol.&nbsp; 84,595
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.22
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.95
Current Year Est.:=-.28
Change %:=(-0.44%)
Change $:=
  -0.04
  
Avg Volume:=98,327
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.91 - 0.97
Market Cap:=85.21 M
PE (forward):=
Volume:=Vol.&nbsp; 38,584
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.94
Current Year Est.:=-.02
Change %:=(-1.05%)
Change $:=
  -0.01
  
Avg Volume:=238,347
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.93
Day Low - High:=8.61 - 8.92
Market Cap:=1.27 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 1,068,209
Price/Book:=1.85
52wk Low - High:=7.06 - 11.72
EPS TTM:=.67
Price/Cash Flow:=5.36
Net Income:=-51.42
EPS Last Year:=0.67
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=-13.97
Updating Price:=8.66
Current Year Est.:=.62
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,246,937
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.29
Day Low - High:=33.47 - 34.39
Market Cap:=8.96 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 3,505,038
Price/Book:=1.23
52wk Low - High:=26.92 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.65
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2
Div - Yield:=1.20 - 3.50
PEG Ratio:=1.29
Updating Price:=33.60
Current Year Est.:=2.57
Change %:=(-1.87%)
Change $:=
  -0.64
  
Avg Volume:=2,615,158
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=89.06
Day Low - High:=14.25 - 14.78
Market Cap:=168.71 M
PE (forward):=47.5
Volume:=Vol.&nbsp; 17,243
Price/Book:=.85
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=35.29
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.5
Updating Price:=14.61
Current Year Est.:=.3
Change %:=(2.53%)
Change $:=
  0.36
  
Avg Volume:=14,579
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.82
Day Low - High:=12.89 - 13.07
Market Cap:=1.22 B
PE (forward):=11.92
Volume:=Vol.&nbsp; 116,999
Price/Book:=.96
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.41
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.83
Div - Yield:=0.84 - 6.53
PEG Ratio:=2.38
Updating Price:=12.96
Current Year Est.:=1.08
Change %:=(0.70%)
Change $:=
  0.09
  
Avg Volume:=108,620
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=25.81
Day Low - High:=5.25 - 5.53
Market Cap:=273.51 M
PE (forward):=35.19
Volume:=Vol.&nbsp; 1,159,562
Price/Book:=1.03
52wk Low - High:=5.25 - 18.95
EPS TTM:=.21
Price/Cash Flow:=9.99
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.31
Current Year Est.:=.15
Change %:=(-2.03%)
Change $:=
  -0.11
  
Avg Volume:=1,221,673
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=9.80 - 9.96
Market Cap:=1.01 B
PE (forward):=144.15
Volume:=Vol.&nbsp; 532,867
Price/Book:=.93
52wk Low - High:=8.35 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=32.5
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.94
Updating Price:=9.83
Current Year Est.:=.07
Change %:=(-0.20%)
Change $:=
  -0.02
  
Avg Volume:=575,605
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=20.33
Day Low - High:=40.88 - 41.77
Market Cap:=748.92 M
PE (forward):=15.65
Volume:=Vol.&nbsp; 114,295
Price/Book:=2.7
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.04
Price/Cash Flow:=11.03
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=41.18
Current Year Est.:=2.65
Change %:=(-0.75%)
Change $:=
  -0.31
  
Avg Volume:=110,860
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=35.33
Day Low - High:=6.30 - 6.52
Market Cap:=123.63 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 357,231
Price/Book:=.4
52wk Low - High:=6.25 - 15.61
EPS TTM:=.18
Price/Cash Flow:=5.29
Net Income:=6.62
EPS Last Year:=0.18
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=6.36
Current Year Est.:=.37
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=189,837
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.67
Day Low - High:=10.07 - 10.38
Market Cap:=189.98 M
PE (forward):=13.82
Volume:=Vol.&nbsp; 35,076
Price/Book:=4.09
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.76
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=10.28
Current Year Est.:=.74
Change %:=(0.29%)
Change $:=
  0.03
  
Avg Volume:=51,642
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=20.63
Day Low - High:=10.09 - 10.19
Market Cap:=957.76 M
PE (forward):=14.31
Volume:=Vol.&nbsp; 383,184
Price/Book:=.97
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=14.47
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.35
Div - Yield:=0.28 - 2.77
PEG Ratio:=3.58
Updating Price:=10.12
Current Year Est.:=.71
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=422,539
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=31.51 - 33.92
Market Cap:=2.06 B
PE (forward):=
Volume:=Vol.&nbsp; 855,835
Price/Book:=3.1
52wk Low - High:=23.91 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=90.68
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.67
Current Year Est.:=-1.48
Change %:=(0.55%)
Change $:=
  0.18
  
Avg Volume:=721,340
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=1.91 - 2.14
Market Cap:=189.59 M
PE (forward):=
Volume:=Vol.&nbsp; 1,250,856
Price/Book:=.8
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.96
Current Year Est.:=-.35
Change %:=(-6.67%)
Change $:=
  -0.14
  
Avg Volume:=599,005
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.63
Day Low - High:=25.65 - 26.66
Market Cap:=352.71 M
PE (forward):=
Volume:=Vol.&nbsp; 38,684
Price/Book:=.71
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.56
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.34
Div - Yield:=0.44 - 1.69
PEG Ratio:=N/A
Updating Price:=26.07
Current Year Est.:=1.86
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=25,430
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=20.48
Day Low - High:=17.30 - 17.88
Market Cap:=1.02 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 341,776
Price/Book:=1.67
52wk Low - High:=12.66 - 19.38
EPS TTM:=.85
Price/Cash Flow:=13.82
Net Income:=65.39
EPS Last Year:=0.85
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.34
Current Year Est.:=1.03
Change %:=(-0.40%)
Change $:=
  -0.07
  
Avg Volume:=282,771
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=58.5
Day Low - High:=3.39 - 3.55
Market Cap:=111.45 M
PE (forward):=
Volume:=Vol.&nbsp; 72,997
Price/Book:=.84
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.42
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.54
Current Year Est.:=-.08
Change %:=(0.85%)
Change $:=
  0.03
  
Avg Volume:=112,417
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=14.49
Day Low - High:=30.63 - 31.15
Market Cap:=155.41 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 28,947,171
Price/Book:=3.86
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.36
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.36
Div - Yield:=0.24 - 0.78
PEG Ratio:=.94
Updating Price:=30.67
Current Year Est.:=2.33
Change %:=(-0.16%)
Change $:=
  -0.05
  
Avg Volume:=25,740,160
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=18.4
Day Low - High:=58.32 - 61.32
Market Cap:=8.47 B
PE (forward):=17.13
Volume:=Vol.&nbsp; 4,531,990
Price/Book:=2.71
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.34
Price/Cash Flow:=14.24
Net Income:=458.55
EPS Last Year:=3.34
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=59.54
Current Year Est.:=3.59
Change %:=(-3.11%)
Change $:=
  -1.91
  
Avg Volume:=1,189,290
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=16.39
Day Low - High:=7.03 - 7.60
Market Cap:=236.63 M
PE (forward):=15.67
Volume:=Vol.&nbsp; 81,204
Price/Book:=7.37
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=17.04
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=5.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.24
Current Year Est.:=.46
Change %:=(0.42%)
Change $:=
  0.03
  
Avg Volume:=97,260
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.64 - 9.42
Market Cap:=397.78 M
PE (forward):=
Volume:=Vol.&nbsp; 545,937
Price/Book:=3.93
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.40
Current Year Est.:=-.15
Change %:=(10.33%)
Change $:=
  0.88
  
Avg Volume:=228,320
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=83.63
Day Low - High:=6.69 - 6.89
Market Cap:=170.11 M
PE (forward):=95.57
Volume:=Vol.&nbsp; 21,375
Price/Book:=1.26
52wk Low - High:=4.84 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.19
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.78
Current Year Est.:=.07
Change %:=(1.35%)
Change $:=
  0.09
  
Avg Volume:=28,301
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.67
Day Low - High:=37.36 - 39.01
Market Cap:=620.04 M
PE (forward):=16.88
Volume:=Vol.&nbsp; 207,836
Price/Book:=3.15
52wk Low - High:=19.23 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.98
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.9
Div - Yield:=0.52 - 1.38
PEG Ratio:=1.3
Updating Price:=38.34
Current Year Est.:=2.22
Change %:=(2.08%)
Change $:=
  0.78
  
Avg Volume:=134,842
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.94
Day Low - High:=15.06 - 15.31
Market Cap:=866.16 M
PE (forward):=17.26
Volume:=Vol.&nbsp; 381,739
Price/Book:=6.7
52wk Low - High:=13.86 - 21.07
EPS TTM:=.84
Price/Cash Flow:=14.24
Net Income:=47.5
EPS Last Year:=0.84
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=15.09
Current Year Est.:=.87
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=724,673
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=14.04
Day Low - High:=99.63 - 101.78
Market Cap:=82.43 B
PE (forward):=11.98
Volume:=Vol.&nbsp; 5,550,504
Price/Book:=2.45
52wk Low - High:=72.13 - 117.89
EPS TTM:=7.22
Price/Cash Flow:=10.49
Net Income:=5769
EPS Last Year:=7.22
Price/Sales:=3.77
Div - Yield:=1.84 - 1.81
PEG Ratio:=.34
Updating Price:=99.75
Current Year Est.:=8.46
Change %:=(-1.63%)
Change $:=
  -1.65
  
Avg Volume:=3,520,823
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.6
Day Low - High:=99.95 - 104.12
Market Cap:=636.53 M
PE (forward):=19.55
Volume:=Vol.&nbsp; 37,140
Price/Book:=3.95
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.67
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=5.2
Change %:=(-1.70%)
Change $:=
  -1.73
  
Avg Volume:=47,280
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.27
Day Low - High:=51.20 - 51.69
Market Cap:=879.86 M
PE (forward):=9.41
Volume:=Vol.&nbsp; 46,526
Price/Book:=2.28
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=79.61
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.8
Div - Yield:=0.76 - 1.48
PEG Ratio:=1.88
Updating Price:=51.24
Current Year Est.:=5.47
Change %:=(-0.43%)
Change $:=
  -0.22
  
Avg Volume:=101,851
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=26.67
Day Low - High:=5.13 - 5.64
Market Cap:=167.95 M
PE (forward):=16.4
Volume:=Vol.&nbsp; 1,546,951
Price/Book:=1.66
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.2
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=5.19
Current Year Est.:=.29
Change %:=(8.13%)
Change $:=
  0.39
  
Avg Volume:=247,218
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=15.55
Day Low - High:=22.49 - 23.15
Market Cap:=2.13 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 860,737
Price/Book:=1.9
52wk Low - High:=11.62 - 24.00
EPS TTM:=1.48
Price/Cash Flow:=12.7
Net Income:=131.97
EPS Last Year:=1.48
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.95
Updating Price:=22.54
Current Year Est.:=1.59
Change %:=(-2.09%)
Change $:=
  -0.48
  
Avg Volume:=962,272
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=29.60 - 31.12
Market Cap:=1.42 B
PE (forward):=
Volume:=Vol.&nbsp; 687,946
Price/Book:=4.52
52wk Low - High:=18.75 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=39.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=29.72
Current Year Est.:=-.28
Change %:=(-4.74%)
Change $:=
  -1.48
  
Avg Volume:=851,446
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=29.48
Day Low - High:=39.11 - 40.96
Market Cap:=3.53 B
PE (forward):=25.16
Volume:=Vol.&nbsp; 1,534,597
Price/Book:=10.5
52wk Low - High:=20.97 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=24.35
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=40.07
Current Year Est.:=1.57
Change %:=(1.44%)
Change $:=
  0.57
  
Avg Volume:=1,737,093
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=20.27
Day Low - High:=28.26 - 28.57
Market Cap:=10.42 B
PE (forward):=19.14
Volume:=Vol.&nbsp; 3,324,016
Price/Book:=6.96
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.2
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5
Div - Yield:=1.24 - 4.31
PEG Ratio:=1.81
Updating Price:=28.33
Current Year Est.:=1.5
Change %:=(-0.53%)
Change $:=
  -0.15
  
Avg Volume:=3,014,316
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=27.1
Day Low - High:=12.68 - 12.85
Market Cap:=4.66 B
PE (forward):=19.59
Volume:=Vol.&nbsp; 4,180,949
Price/Book:=.9
52wk Low - High:=12.17 - 14.49
EPS TTM:=.48
Price/Cash Flow:=23.98
Net Income:=159
EPS Last Year:=0.48
Price/Sales:=3.77
Div - Yield:=0.63 - 4.84
PEG Ratio:=2.56
Updating Price:=12.69
Current Year Est.:=.66
Change %:=(-1.25%)
Change $:=
  -0.16
  
Avg Volume:=5,417,016
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=15.49
Day Low - High:=12.26 - 12.79
Market Cap:=631.06 M
PE (forward):=12.94
Volume:=Vol.&nbsp; 173,082
Price/Book:=1.74
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.18
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=12.29
Current Year Est.:=.97
Change %:=(-2.07%)
Change $:=
  -0.26
  
Avg Volume:=227,584
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=9.81
Day Low - High:=21.69 - 22.06
Market Cap:=4.44 B
PE (forward):=9.64
Volume:=Vol.&nbsp; 5,545,687
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.79
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.82
Div - Yield:=1.48 - 6.80
PEG Ratio:=N/A
Updating Price:=21.85
Current Year Est.:=2.26
Change %:=(0.32%)
Change $:=
  0.07
  
Avg Volume:=1,945,271
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=18.07
Day Low - High:=7.52 - 7.67
Market Cap:=288.69 M
PE (forward):=18.74
Volume:=Vol.&nbsp; 155,304
Price/Book:=.67
52wk Low - High:=7.52 - 11.09
EPS TTM:=.42
Price/Cash Flow:=9.62
Net Income:=17.64
EPS Last Year:=0.42
Price/Sales:=2.02
Div - Yield:=0.24 - 3.16
PEG Ratio:=N/A
Updating Price:=7.61
Current Year Est.:=.41
Change %:=(0.26%)
Change $:=
  0.02
  
Avg Volume:=100,862
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.74
Day Low - High:=10.88 - 11.32
Market Cap:=592.58 M
PE (forward):=15.52
Volume:=Vol.&nbsp; 1,661,427
Price/Book:=1.21
52wk Low - High:=8.82 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.58
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.07
PEG Ratio:=N/A
Updating Price:=10.93
Current Year Est.:=.73
Change %:=(-2.84%)
Change $:=
  -0.32
  
Avg Volume:=591,704
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=22.37
Day Low - High:=43.01 - 44.32
Market Cap:=16.03 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 3,881,357
Price/Book:=2.71
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.96
Price/Cash Flow:=14.84
Net Income:=722.7
EPS Last Year:=1.96
Price/Sales:=1.35
Div - Yield:=0.48 - 1.09
PEG Ratio:=1.22
Updating Price:=43.18
Current Year Est.:=2.63
Change %:=(-1.55%)
Change $:=
  -0.68
  
Avg Volume:=3,219,855
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.43
Day Low - High:=7.78 - 7.90
Market Cap:=210.86 M
PE (forward):=7.84
Volume:=Vol.&nbsp; 27,057
Price/Book:=.8
52wk Low - High:=6.15 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.41
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.88
Current Year Est.:=1
Change %:=(0.51%)
Change $:=
  0.04
  
Avg Volume:=45,147
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.12
Day Low - High:=33.11 - 33.97
Market Cap:=1.34 B
PE (forward):=28.08
Volume:=Vol.&nbsp; 237,061
Price/Book:=7.3
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.07
Price/Cash Flow:=17.89
Net Income:=43.6
EPS Last Year:=1.07
Price/Sales:=2.48
Div - Yield:=2.04 - 6.13
PEG Ratio:=5.51
Updating Price:=33.48
Current Year Est.:=1.19
Change %:=(0.54%)
Change $:=
  0.18
  
Avg Volume:=199,724
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=39.12
Day Low - High:=511.85 - 529.97
Market Cap:=25.68 B
PE (forward):=27.14
Volume:=Vol.&nbsp; 926,236
Price/Book:=14.74
52wk Low - High:=217.72 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=36.36
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=522.29
Current Year Est.:=19.06
Change %:=(0.98%)
Change $:=
  5.08
  
Avg Volume:=775,310
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=20.56
Day Low - High:=16.24 - 16.81
Market Cap:=5.90 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 5,201,277
Price/Book:=2.23
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.28
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=16.29
Current Year Est.:=1.01
Change %:=(-0.97%)
Change $:=
  -0.16
  
Avg Volume:=3,376,767
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=15.65
Day Low - High:=20.16 - 20.72
Market Cap:=3.52 B
PE (forward):=13.45
Volume:=Vol.&nbsp; 716,525
Price/Book:=.98
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=9.85
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=5.97
Div - Yield:=1.26 - 6.19
PEG Ratio:=13.45
Updating Price:=20.43
Current Year Est.:=1.51
Change %:=(0.39%)
Change $:=
  0.08
  
Avg Volume:=786,538
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=396
Day Low - High:=19.83 - 20.31
Market Cap:=1.01 B
PE (forward):=21.95
Volume:=Vol.&nbsp; 249,652
Price/Book:=1.15
52wk Low - High:=17.11 - 22.47
EPS TTM:=.05
Price/Cash Flow:=107.39
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.03
Div - Yield:=0.48 - 2.42
PEG Ratio:=1.57
Updating Price:=19.97
Current Year Est.:=.9
Change %:=(0.86%)
Change $:=
  0.17
  
Avg Volume:=288,991
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=39.12
Day Low - High:=58.31 - 59.74
Market Cap:=742.16 M
PE (forward):=39.56
Volume:=Vol.&nbsp; 132,578
Price/Book:=4.49
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=20.6
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=58.94
Current Year Est.:=1.46
Change %:=(1.80%)
Change $:=
  1.04
  
Avg Volume:=136,838
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=8.85
Day Low - High:=14.57 - 15.44
Market Cap:=846.96 M
PE (forward):=9.4
Volume:=Vol.&nbsp; 753,233
Price/Book:=1.23
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=7.66
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.85
Div - Yield:=0.60 - 3.94
PEG Ratio:=-1
Updating Price:=14.81
Current Year Est.:=1.62
Change %:=(-2.69%)
Change $:=
  -0.41
  
Avg Volume:=339,592
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.1
Day Low - High:=42.96 - 43.98
Market Cap:=4.95 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 1,613,676
Price/Book:=4.38
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=10.78
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.85
Div - Yield:=0.56 - 1.28
PEG Ratio:=1.25
Updating Price:=43.00
Current Year Est.:=2.43
Change %:=(-1.40%)
Change $:=
  -0.61
  
Avg Volume:=850,941
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=17.34
Day Low - High:=33.24 - 34.41
Market Cap:=788.12 M
PE (forward):=20.91
Volume:=Vol.&nbsp; 1,028,429
Price/Book:=2.18
52wk Low - High:=33.24 - 53.39
EPS TTM:=1.99
Price/Cash Flow:=6.39
Net Income:=44.83
EPS Last Year:=1.99
Price/Sales:=.63
Div - Yield:=0.84 - 2.43
PEG Ratio:=1.35
Updating Price:=33.25
Current Year Est.:=1.65
Change %:=(-3.62%)
Change $:=
  -1.25
  
Avg Volume:=695,316
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.65
Day Low - High:=19.25 - 19.62
Market Cap:=152.49 B
PE (forward):=8.57
Volume:=Vol.&nbsp; 36,505,094
Price/Book:=1.7
52wk Low - High:=14.88 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=5.84
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.26
Div - Yield:=0.80 - 4.15
PEG Ratio:=2.63
Updating Price:=19.36
Current Year Est.:=2.25
Change %:=(0.31%)
Change $:=
  0.06
  
Avg Volume:=38,579,828
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.28
Day Low - High:=61.85 - 62.43
Market Cap:=173.62 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 7,310,517
Price/Book:=2.63
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.36
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.15
Div - Yield:=2.10 - 3.38
PEG Ratio:=1.55
Updating Price:=61.92
Current Year Est.:=4.28
Change %:=(-0.45%)
Change $:=
  -0.28
  
Avg Volume:=10,010,066
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=19.81
Day Low - High:=8.44 - 8.67
Market Cap:=445.12 M
PE (forward):=16.71
Volume:=Vol.&nbsp; 217,942
Price/Book:=1.81
52wk Low - High:=4.87 - 9.91
EPS TTM:=.43
Price/Cash Flow:=9.87
Net Income:=.65
EPS Last Year:=0.43
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=8.55
Current Year Est.:=.51
Change %:=(0.35%)
Change $:=
  0.03
  
Avg Volume:=147,759
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.75
Day Low - High:=46.77 - 47.32
Market Cap:=13.92 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 1,575,814
Price/Book:=1.38
52wk Low - High:=41.61 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.02
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.42
Div - Yield:=2.48 - 5.25
PEG Ratio:=3.37
Updating Price:=46.79
Current Year Est.:=3.12
Change %:=(-0.99%)
Change $:=
  -0.47
  
Avg Volume:=1,166,815
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=5.61 - 5.84
Market Cap:=188.84 M
PE (forward):=
Volume:=Vol.&nbsp; 160,803
Price/Book:=6.03
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=21.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.68
Current Year Est.:=-1.3
Change %:=(0.89%)
Change $:=
  0.05
  
Avg Volume:=70,091
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.87 - 1.95
Market Cap:=100.36 M
PE (forward):=
Volume:=Vol.&nbsp; 3,660
Price/Book:=1.29
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.03
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.88
Current Year Est.:=-.1
Change %:=(0.53%)
Change $:=
  0.01
  
Avg Volume:=23,395
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=18.48 - 19.00
Market Cap:=1.06 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 684,343
Price/Book:=.65
52wk Low - High:=18.25 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.74
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=18.53
Current Year Est.:=1.65
Change %:=(-1.85%)
Change $:=
  -0.35
  
Avg Volume:=642,290
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=54.28
Day Low - High:=21.41 - 21.90
Market Cap:=332.42 M
PE (forward):=
Volume:=Vol.&nbsp; 9,931
Price/Book:=.71
52wk Low - High:=12.85 - 23.44
EPS TTM:=.4
Price/Cash Flow:=8.13
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.79
Current Year Est.:=N/A
Change %:=(0.37%)
Change $:=
  0.08
  
Avg Volume:=19,634
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=6.72 - 7.36
Market Cap:=2.68 B
PE (forward):=
Volume:=Vol.&nbsp; 16,021,316
Price/Book:=1.27
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=3.96
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.80
Current Year Est.:=-.1
Change %:=(-2.86%)
Change $:=
  -0.20
  
Avg Volume:=6,214,175
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=8.55 - 8.81
Market Cap:=290.42 M
PE (forward):=32.16
Volume:=Vol.&nbsp; 25,797
Price/Book:=1.15
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=10.44
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.9
Updating Price:=8.65
Current Year Est.:=.27
Change %:=(0.23%)
Change $:=
  0.02
  
Avg Volume:=37,824
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=17.49
Day Low - High:=26.45 - 27.17
Market Cap:=551.08 M
PE (forward):=16.69
Volume:=Vol.&nbsp; 37,611
Price/Book:=1.66
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.1
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.7
Div - Yield:=0.40 - 1.50
PEG Ratio:=N/A
Updating Price:=26.48
Current Year Est.:=1.59
Change %:=(-0.41%)
Change $:=
  -0.11
  
Avg Volume:=50,683
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=16.95
Day Low - High:=24.42 - 25.00
Market Cap:=2.81 B
PE (forward):=14.92
Volume:=Vol.&nbsp; 1,294,410
Price/Book:=1.48
52wk Low - High:=18.91 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=11.81
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.53
Div - Yield:=0.28 - 1.12
PEG Ratio:=1.66
Updating Price:=24.46
Current Year Est.:=1.67
Change %:=(-1.81%)
Change $:=
  -0.45
  
Avg Volume:=666,362
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=7.99
Day Low - High:=21.22 - 21.64
Market Cap:=1.83 B
PE (forward):=6.82
Volume:=Vol.&nbsp; 453,135
Price/Book:=.54
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=3.99
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.58
Div - Yield:=0.64 - 3.00
PEG Ratio:=.76
Updating Price:=21.26
Current Year Est.:=3.13
Change %:=(-0.37%)
Change $:=
  -0.08
  
Avg Volume:=576,793
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.06
Day Low - High:=47.55 - 48.86
Market Cap:=1.24 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 457,818
Price/Book:=1.97
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.02
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.83
Updating Price:=47.76
Current Year Est.:=3.27
Change %:=(-0.27%)
Change $:=
  -0.13
  
Avg Volume:=424,589
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=41.01
Day Low - High:=27.87 - 28.97
Market Cap:=4.99 B
PE (forward):=32.69
Volume:=Vol.&nbsp; 2,244,408
Price/Book:=3.87
52wk Low - High:=12.69 - 34.30
EPS TTM:=.69
Price/Cash Flow:=34.24
Net Income:=112.92
EPS Last Year:=0.69
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=27.92
Current Year Est.:=.87
Change %:=(-1.34%)
Change $:=
  -0.38
  
Avg Volume:=2,335,854
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.58
Day Low - High:=11.25 - 11.51
Market Cap:=333.31 M
PE (forward):=
Volume:=Vol.&nbsp; 27,921
Price/Book:=.48
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=55.09
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.14
Div - Yield:=0.25 - 2.22
PEG Ratio:=N/A
Updating Price:=11.36
Current Year Est.:=N/A
Change %:=(0.80%)
Change $:=
  0.09
  
Avg Volume:=52,295
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=11.97
Day Low - High:=61.27 - 64.50
Market Cap:=340.27 M
PE (forward):=
Volume:=Vol.&nbsp; 10,125
Price/Book:=1.74
52wk Low - High:=30.32 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=10.37
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=.93
Div - Yield:=0.80 - 1.24
PEG Ratio:=N/A
Updating Price:=61.71
Current Year Est.:=6.1
Change %:=(-4.37%)
Change $:=
  -2.82
  
Avg Volume:=13,511
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.42
Day Low - High:=71.61 - 72.74
Market Cap:=127.64 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 6,843,307
Price/Book:=32.1
52wk Low - High:=50.54 - 72.74
EPS TTM:=4.37
Price/Cash Flow:=16.09
Net Income:=7902
EPS Last Year:=4.37
Price/Sales:=1.78
Div - Yield:=2.56 - 3.57
PEG Ratio:=1.51
Updating Price:=72.35
Current Year Est.:=4.76
Change %:=(0.81%)
Change $:=
  0.58
  
Avg Volume:=5,709,095
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.11
Day Low - High:=15.22 - 16.46
Market Cap:=1.41 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 3,039,940
Price/Book:=.87
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.29
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.84
Div - Yield:=0.50 - 3.08
PEG Ratio:=1.3
Updating Price:=15.34
Current Year Est.:=.83
Change %:=(-4.84%)
Change $:=
  -0.78
  
Avg Volume:=771,711
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=27.61
Day Low - High:=115.40 - 118.45
Market Cap:=3.55 B
PE (forward):=25.63
Volume:=Vol.&nbsp; 506,514
Price/Book:=5.81
52wk Low - High:=72.83 - 133.43
EPS TTM:=4.23
Price/Cash Flow:=20.13
Net Income:=127.8
EPS Last Year:=4.23
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=115.69
Current Year Est.:=4.56
Change %:=(-0.95%)
Change $:=
  -1.11
  
Avg Volume:=415,866
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=14.76
Day Low - High:=42.48 - 42.89
Market Cap:=4.71 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 836,327
Price/Book:=1.26
52wk Low - High:=37.90 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.84
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.43
Div - Yield:=2.10 - 4.86
PEG Ratio:=2.82
Updating Price:=42.52
Current Year Est.:=3.07
Change %:=(-0.47%)
Change $:=
  -0.20
  
Avg Volume:=751,963
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.28
Day Low - High:=2.36 - 2.41
Market Cap:=277.96 M
PE (forward):=5.23
Volume:=Vol.&nbsp; 422,342
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=152.54
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(0.42%)
Change $:=
  0.01
  
Avg Volume:=310,903
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=19.50 - 20.12
Market Cap:=928.52 M
PE (forward):=
Volume:=Vol.&nbsp; 555,271
Price/Book:=15.02
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=8.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.75
Current Year Est.:=-.73
Change %:=(0.46%)
Change $:=
  0.09
  
Avg Volume:=332,724
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=22.49
Day Low - High:=35.56 - 36.50
Market Cap:=1.03 B
PE (forward):=22.81
Volume:=Vol.&nbsp; 127,456
Price/Book:=2.75
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=15.56
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.38
Div - Yield:=0.20 - 0.56
PEG Ratio:=1.48
Updating Price:=35.65
Current Year Est.:=1.57
Change %:=(-0.31%)
Change $:=
  -0.11
  
Avg Volume:=227,465
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24.48
Day Low - High:=4.86 - 5.29
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 1,450,360
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.96
Current Year Est.:=-.87
Change %:=(-3.50%)
Change $:=
  -0.18
  
Avg Volume:=922,796
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=13.36
Day Low - High:=84.42 - 86.38
Market Cap:=13.44 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 1,211,441
Price/Book:=3.43
52wk Low - High:=63.12 - 97.81
EPS TTM:=6.36
Price/Cash Flow:=10.4
Net Income:=1035
EPS Last Year:=6.36
Price/Sales:=.94
Div - Yield:=2.28 - 2.68
PEG Ratio:=1.37
Updating Price:=84.55
Current Year Est.:=6.87
Change %:=(-0.53%)
Change $:=
  -0.45
  
Avg Volume:=1,206,724
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=24.59
Day Low - High:=8.03 - 8.49
Market Cap:=528.04 M
PE (forward):=22.16
Volume:=Vol.&nbsp; 1,062,641
Price/Book:=2.52
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.99
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=8.08
Current Year Est.:=.38
Change %:=(-3.35%)
Change $:=
  -0.28
  
Avg Volume:=961,450
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=16.64
Day Low - High:=78.48 - 80.20
Market Cap:=1.35 B
PE (forward):=13.84
Volume:=Vol.&nbsp; 85,079
Price/Book:=2.63
52wk Low - High:=62.31 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=79.65
Current Year Est.:=5.72
Change %:=(0.58%)
Change $:=
  0.46
  
Avg Volume:=77,818
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.65
Day Low - High:=90.21 - 92.46
Market Cap:=8.46 B
PE (forward):=20.01
Volume:=Vol.&nbsp; 384,105
Price/Book:=5.91
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=24.49
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.17
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.56
Updating Price:=90.95
Current Year Est.:=4.56
Change %:=(-0.30%)
Change $:=
  -0.27
  
Avg Volume:=382,095
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=14.75
Day Low - High:=11.73 - 12.31
Market Cap:=609.98 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 79,170
Price/Book:=2.51
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=9.82
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.54
Div - Yield:=0.10 - 0.84
PEG Ratio:=1.38
Updating Price:=12.15
Current Year Est.:=.87
Change %:=(1.67%)
Change $:=
  0.20
  
Avg Volume:=162,382
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=24.13
Day Low - High:=5.81 - 6.20
Market Cap:=217.01 M
PE (forward):=
Volume:=Vol.&nbsp; 28,235
Price/Book:=N/A
52wk Low - High:=3.41 - 6.20
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.10
Current Year Est.:=N/A
Change %:=(5.35%)
Change $:=
  0.31
  
Avg Volume:=38,198
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=14.55
Day Low - High:=41.05 - 41.92
Market Cap:=1.95 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 462,213
Price/Book:=1.29
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.86
Price/Cash Flow:=11.7
Net Income:=133.93
EPS Last Year:=2.86
Price/Sales:=4.51
Div - Yield:=0.70 - 1.68
PEG Ratio:=1.5
Updating Price:=41.17
Current Year Est.:=3.01
Change %:=(-1.03%)
Change $:=
  -0.43
  
Avg Volume:=247,109
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.41
Day Low - High:=32.52 - 33.26
Market Cap:=1.18 B
PE (forward):=10.2
Volume:=Vol.&nbsp; 181,821
Price/Book:=2.25
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.66
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=32.70
Current Year Est.:=3.2
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=206,818
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=9.08
Day Low - High:=11.78 - 12.42
Market Cap:=749.11 M
PE (forward):=11.54
Volume:=Vol.&nbsp; 2,688,115
Price/Book:=.84
52wk Low - High:=11.78 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=11.82
Current Year Est.:=1.05
Change %:=(-2.88%)
Change $:=
  -0.35
  
Avg Volume:=1,458,236
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.14 - 0.15
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 28,500
Price/Book:=N/A
52wk Low - High:=0.13 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.14
Current Year Est.:=N/A
Change %:=(7.69%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.29 - 13.68
Market Cap:=611.08 M
PE (forward):=
Volume:=Vol.&nbsp; 521,396
Price/Book:=.64
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=5.98
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.4
Div - Yield:=0.22 - 1.68
PEG Ratio:=N/A
Updating Price:=13.38
Current Year Est.:=-1.04
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=896,605
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=33.42
Day Low - High:=N/A - N/A
Market Cap:=863.89 M
PE (forward):=30.49
Volume:=Vol.&nbsp; 0
Price/Book:=.85
52wk Low - High:=N/A - N/A
EPS TTM:=.36
Price/Cash Flow:=46.03
Net Income:=39.72
EPS Last Year:=0.36
Price/Sales:=1.46
Div - Yield:=0.04 - 0.33
PEG Ratio:=2.77
Updating Price:=N/A
Current Year Est.:=.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=481,622
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=16.94
Day Low - High:=5.83 - 6.03
Market Cap:=382.91 M
PE (forward):=15.2
Volume:=Vol.&nbsp; 39,304
Price/Book:=9.21
52wk Low - High:=5.00 - 8.03
EPS TTM:=.35
Price/Cash Flow:=107.58
Net Income:=4.87
EPS Last Year:=0.35
Price/Sales:=4.61
Div - Yield:=0.12 - 2.02
PEG Ratio:=1.01
Updating Price:=5.98
Current Year Est.:=.39
Change %:=(0.84%)
Change $:=
  0.05
  
Avg Volume:=30,971
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.34
Day Low - High:=31.05 - 31.64
Market Cap:=799.51 M
PE (forward):=14.68
Volume:=Vol.&nbsp; 109,047
Price/Book:=3.59
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=31.22
Current Year Est.:=2.12
Change %:=(0.55%)
Change $:=
  0.17
  
Avg Volume:=131,284
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=20.84
Day Low - High:=54.46 - 55.61
Market Cap:=91.14 B
PE (forward):=19.21
Volume:=Vol.&nbsp; 11,339,467
Price/Book:=3.47
52wk Low - High:=37.45 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=21.46
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.61
Div - Yield:=0.86 - 1.58
PEG Ratio:=1.25
Updating Price:=54.99
Current Year Est.:=2.84
Change %:=(0.73%)
Change $:=
  0.40
  
Avg Volume:=14,813,107
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=47.79
Day Low - High:=30.96 - 32.50
Market Cap:=2.01 B
PE (forward):=36.93
Volume:=Vol.&nbsp; 2,068,230
Price/Book:=13.99
52wk Low - High:=9.01 - 32.78
EPS TTM:=.68
Price/Cash Flow:=53.8
Net Income:=43.03
EPS Last Year:=0.68
Price/Sales:=13.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=31.07
Current Year Est.:=.88
Change %:=(-4.40%)
Change $:=
  -1.43
  
Avg Volume:=1,229,067
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=50.31
Day Low - High:=14.54 - 14.91
Market Cap:=483.89 M
PE (forward):=45.31
Volume:=Vol.&nbsp; 92,392
Price/Book:=2.64
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=65.96
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.59
Updating Price:=14.64
Current Year Est.:=.32
Change %:=(0.34%)
Change $:=
  0.05
  
Avg Volume:=120,175
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=18.22
Day Low - High:=16.84 - 17.14
Market Cap:=4.00 B
PE (forward):=18.66
Volume:=Vol.&nbsp; 2,312,710
Price/Book:=1.54
52wk Low - High:=16.84 - 22.20
EPS TTM:=.94
Price/Cash Flow:=11.11
Net Income:=134.06
EPS Last Year:=0.94
Price/Sales:=3.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=17.00
Current Year Est.:=.92
Change %:=(-0.76%)
Change $:=
  -0.13
  
Avg Volume:=1,724,775
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=29.63
Day Low - High:=11.10 - 11.46
Market Cap:=268.62 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 129,591
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=8.8
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=11.42
Current Year Est.:=.64
Change %:=(1.42%)
Change $:=
  0.16
  
Avg Volume:=80,334
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=21.36
Day Low - High:=56.91 - 59.81
Market Cap:=2.97 B
PE (forward):=17.17
Volume:=Vol.&nbsp; 943,609
Price/Book:=2.04
52wk Low - High:=37.00 - 60.38
EPS TTM:=2.71
Price/Cash Flow:=3.02
Net Income:=141
EPS Last Year:=2.71
Price/Sales:=.53
Div - Yield:=1.08 - 1.87
PEG Ratio:=1.38
Updating Price:=57.14
Current Year Est.:=3.37
Change %:=(-1.28%)
Change $:=
  -0.74
  
Avg Volume:=533,654
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.23 - 1.31
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 14,560,678
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.5
Change %:=(5.79%)
Change $:=
  0.07
  
Avg Volume:=9,112,534
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.16
Day Low - High:=86.41 - 87.48
Market Cap:=4.78 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 302,263
Price/Book:=1.58
52wk Low - High:=54.70 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.16
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=86.52
Current Year Est.:=5.26
Change %:=(-0.33%)
Change $:=
  -0.29
  
Avg Volume:=642,859
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=4.95
Day Low - High:=5.40 - 5.61
Market Cap:=208.76 M
PE (forward):=
Volume:=Vol.&nbsp; 884,043
Price/Book:=.21
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.25
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.22
Div - Yield:=0.24 - 4.37
PEG Ratio:=N/A
Updating Price:=5.56
Current Year Est.:=-.06
Change %:=(1.28%)
Change $:=
  0.07
  
Avg Volume:=962,219
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=20.99
Day Low - High:=31.93 - 32.74
Market Cap:=932.44 M
PE (forward):=16.82
Volume:=Vol.&nbsp; 155,078
Price/Book:=2.26
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=15.47
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=32.38
Current Year Est.:=1.91
Change %:=(0.81%)
Change $:=
  0.26
  
Avg Volume:=164,408
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=58.26
Day Low - High:=13.06 - 13.50
Market Cap:=621.13 M
PE (forward):=28.51
Volume:=Vol.&nbsp; 321,169
Price/Book:=1.67
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=27.26
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.14
Div - Yield:=0.16 - 1.19
PEG Ratio:=2.44
Updating Price:=13.27
Current Year Est.:=.47
Change %:=(-0.97%)
Change $:=
  -0.13
  
Avg Volume:=340,198
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.42
Day Low - High:=44.75 - 45.83
Market Cap:=4.06 B
PE (forward):=18.76
Volume:=Vol.&nbsp; 539,998
Price/Book:=2.23
52wk Low - High:=35.37 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=29.6
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.28
Div - Yield:=1.85 - 4.10
PEG Ratio:=2.01
Updating Price:=45.00
Current Year Est.:=2.41
Change %:=(-0.29%)
Change $:=
  -0.13
  
Avg Volume:=792,559
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=48.62
Day Low - High:=N/A - N/A
Market Cap:=998.73 M
PE (forward):=36.16
Volume:=Vol.&nbsp; 0
Price/Book:=2.25
52wk Low - High:=N/A - N/A
EPS TTM:=.34
Price/Cash Flow:=14.27
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=N/A
Current Year Est.:=.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=356,818
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.52
Day Low - High:=16.81 - 17.99
Market Cap:=927.69 M
PE (forward):=12.7
Volume:=Vol.&nbsp; 301,986
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=6.79
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.26
Current Year Est.:=1.4
Change %:=(-2.92%)
Change $:=
  -0.52
  
Avg Volume:=105,675
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.27
Market Cap:=13.59 M
PE (forward):=
Volume:=Vol.&nbsp; 76,361
Price/Book:=.74
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.27
Current Year Est.:=N/A
Change %:=(8.00%)
Change $:=
  0.02
  
Avg Volume:=619,887
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=14.84
Day Low - High:=6.43 - 6.87
Market Cap:=1.81 B
PE (forward):=20.41
Volume:=Vol.&nbsp; 8,867,445
Price/Book:=2.66
52wk Low - High:=4.00 - 8.48
EPS TTM:=.44
Price/Cash Flow:=7.45
Net Income:=104.83
EPS Last Year:=0.44
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=6.63
Current Year Est.:=.32
Change %:=(1.53%)
Change $:=
  0.10
  
Avg Volume:=5,693,236
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.6
Day Low - High:=24.72 - 30.58
Market Cap:=454.23 M
PE (forward):=16.24
Volume:=Vol.&nbsp; 872,441
Price/Book:=3.79
52wk Low - High:=12.66 - 30.58
EPS TTM:=1.45
Price/Cash Flow:=12.1
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.73
Div - Yield:=0.39 - 1.61
PEG Ratio:=N/A
Updating Price:=27.89
Current Year Est.:=1.48
Change %:=(15.87%)
Change $:=
  3.82
  
Avg Volume:=113,063
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=36.72
Day Low - High:=27.10 - 27.59
Market Cap:=3.99 B
PE (forward):=27.03
Volume:=Vol.&nbsp; 1,736,978
Price/Book:=4.89
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=33.41
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.14
Div - Yield:=0.56 - 2.06
PEG Ratio:=2.13
Updating Price:=27.16
Current Year Est.:=1.01
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=1,912,157
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=11.69
Day Low - High:=8.59 - 8.95
Market Cap:=601.44 M
PE (forward):=
Volume:=Vol.&nbsp; 290,534
Price/Book:=3.07
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=11.67
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=4.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.66
Current Year Est.:=-1.51
Change %:=(-1.25%)
Change $:=
  -0.11
  
Avg Volume:=414,764
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.07
Day Low - High:=25.39 - 26.18
Market Cap:=13.47 B
PE (forward):=4.96
Volume:=Vol.&nbsp; 12,907,528
Price/Book:=1.41
52wk Low - High:=25.39 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.1
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=25.46
Current Year Est.:=5.18
Change %:=(-0.97%)
Change $:=
  -0.25
  
Avg Volume:=16,359,075
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.3
Day Low - High:=4.35 - 4.49
Market Cap:=209.15 M
PE (forward):=
Volume:=Vol.&nbsp; 500,456
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.84
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.37
Current Year Est.:=-.16
Change %:=(0.69%)
Change $:=
  0.03
  
Avg Volume:=378,131
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.11
Day Low - High:=61.31 - 62.97
Market Cap:=2.44 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 945,881
Price/Book:=2.19
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.52
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.78
Div - Yield:=0.80 - 1.29
PEG Ratio:=1.56
Updating Price:=61.45
Current Year Est.:=5.3
Change %:=(-0.74%)
Change $:=
  -0.46
  
Avg Volume:=996,510
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=10.97
Day Low - High:=64.05 - 65.05
Market Cap:=1.36 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 54,796
Price/Book:=1.57
52wk Low - High:=50.86 - 66.53
EPS TTM:=5.87
Price/Cash Flow:=11.69
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.28
Div - Yield:=1.20 - 1.86
PEG Ratio:=1.02
Updating Price:=64.12
Current Year Est.:=4.96
Change %:=(-0.40%)
Change $:=
  -0.26
  
Avg Volume:=91,325
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=18.01 - 18.83
Market Cap:=533.00 M
PE (forward):=
Volume:=Vol.&nbsp; 60,434
Price/Book:=6.24
52wk Low - High:=12.69 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.80
Current Year Est.:=-.41
Change %:=(2.56%)
Change $:=
  0.47
  
Avg Volume:=127,307
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=102.96
Day Low - High:=28.94 - 35.00
Market Cap:=952.74 M
PE (forward):=360.38
Volume:=Vol.&nbsp; 2,561,550
Price/Book:=10.31
52wk Low - High:=14.94 - 36.70
EPS TTM:=.28
Price/Cash Flow:=55.54
Net Income:=27.99
EPS Last Year:=0.28
Price/Sales:=4.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.53
Updating Price:=32.99
Current Year Est.:=.08
Change %:=(14.43%)
Change $:=
  4.16
  
Avg Volume:=303,943
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=273.08
Day Low - High:=69.94 - 71.42
Market Cap:=3.67 B
PE (forward):=151.6
Volume:=Vol.&nbsp; 595,452
Price/Book:=1.02
52wk Low - High:=55.18 - 73.93
EPS TTM:=.26
Price/Cash Flow:=6.54
Net Income:=142.52
EPS Last Year:=0.26
Price/Sales:=2.73
Div - Yield:=1.04 - 1.46
PEG Ratio:=15.96
Updating Price:=70.11
Current Year Est.:=.47
Change %:=(-1.25%)
Change $:=
  -0.89
  
Avg Volume:=459,186
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=56.48
Day Low - High:=15.19 - 15.46
Market Cap:=382.10 M
PE (forward):=14.39
Volume:=Vol.&nbsp; 49,212
Price/Book:=.8
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=30.62
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.37
Div - Yield:=0.68 - 4.46
PEG Ratio:=2.06
Updating Price:=15.29
Current Year Est.:=1.06
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=64,790
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=19.48
Day Low - High:=60.14 - 61.63
Market Cap:=4.63 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 1,639,569
Price/Book:=2.87
52wk Low - High:=24.88 - 62.03
EPS TTM:=3.11
Price/Cash Flow:=10.82
Net Income:=422.6
EPS Last Year:=3.11
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=60.68
Current Year Est.:=3.61
Change %:=(0.18%)
Change $:=
  0.11
  
Avg Volume:=1,021,600
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.85 - 9.19
Market Cap:=112.38 M
PE (forward):=
Volume:=Vol.&nbsp; 48,893
Price/Book:=1.59
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.32
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.95
Current Year Est.:=-.1
Change %:=(-1.86%)
Change $:=
  -0.17
  
Avg Volume:=43,463
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=150
Day Low - High:=1.52 - 1.55
Market Cap:=53.10 M
PE (forward):=150
Volume:=Vol.&nbsp; 58,572
Price/Book:=.95
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.9
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.53
Current Year Est.:=.01
Change %:=(2.00%)
Change $:=
  0.03
  
Avg Volume:=70,184
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.44 - 1.55
Market Cap:=79.74 M
PE (forward):=
Volume:=Vol.&nbsp; 142,831
Price/Book:=.6
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=6.92
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.47
Current Year Est.:=-1.13
Change %:=(-3.92%)
Change $:=
  -0.06
  
Avg Volume:=131,655
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=19.66
Day Low - High:=72.57 - 80.19
Market Cap:=11.12 B
PE (forward):=16.78
Volume:=Vol.&nbsp; 2,874,204
Price/Book:=5.91
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=19.26
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.04
Div - Yield:=1.40 - 1.82
PEG Ratio:=1.32
Updating Price:=73.48
Current Year Est.:=4.59
Change %:=(-4.66%)
Change $:=
  -3.59
  
Avg Volume:=982,238
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=29.94
Day Low - High:=18.97 - 19.49
Market Cap:=2.84 B
PE (forward):=28.75
Volume:=Vol.&nbsp; 256,704
Price/Book:=9.07
52wk Low - High:=13.36 - 21.60
EPS TTM:=.64
Price/Cash Flow:=22.42
Net Income:=94.42
EPS Last Year:=0.64
Price/Sales:=2.41
Div - Yield:=0.28 - 1.45
PEG Ratio:=N/A
Updating Price:=19.00
Current Year Est.:=.67
Change %:=(-1.35%)
Change $:=
  -0.26
  
Avg Volume:=212,268
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=22.83
Day Low - High:=37.84 - 38.80
Market Cap:=835.74 M
PE (forward):=18.5
Volume:=Vol.&nbsp; 51,408
Price/Book:=2.55
52wk Low - High:=28.38 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=16.74
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=37.95
Current Year Est.:=2.06
Change %:=(-0.45%)
Change $:=
  -0.17
  
Avg Volume:=88,429
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=21.29
Day Low - High:=81.93 - 83.62
Market Cap:=7.98 B
PE (forward):=19.48
Volume:=Vol.&nbsp; 776,973
Price/Book:=2.67
52wk Low - High:=56.96 - 88.76
EPS TTM:=3.91
Price/Cash Flow:=17.48
Net Income:=386.86
EPS Last Year:=3.91
Price/Sales:=3.03
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.37
Updating Price:=82.32
Current Year Est.:=4.27
Change %:=(-1.09%)
Change $:=
  -0.91
  
Avg Volume:=541,457
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=79.78
Day Low - High:=51.99 - 54.23
Market Cap:=2.83 B
PE (forward):=29.92
Volume:=Vol.&nbsp; 952,706
Price/Book:=5.45
52wk Low - High:=18.84 - 58.04
EPS TTM:=.67
Price/Cash Flow:=18.53
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=52.19
Current Year Est.:=1.79
Change %:=(-2.36%)
Change $:=
  -1.26
  
Avg Volume:=980,316
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.25
Day Low - High:=75.67 - 77.20
Market Cap:=8.81 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 1,015,753
Price/Book:=6.3
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.54
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.1
Div - Yield:=0.88 - 1.17
PEG Ratio:=1
Updating Price:=76.14
Current Year Est.:=5.37
Change %:=(1.06%)
Change $:=
  0.80
  
Avg Volume:=1,094,116
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1265.16
Price/Earnings:=12.49
Day Low - High:=9.06 - 9.45
Market Cap:=593.69 M
PE (forward):=11.72
Volume:=Vol.&nbsp; 928,815
Price/Book:=1
52wk Low - High:=9.06 - 15.57
EPS TTM:=.73
Price/Cash Flow:=5.39
Net Income:=46.88
EPS Last Year:=0.73
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=9.07
Current Year Est.:=.78
Change %:=(-0.55%)
Change $:=
  -0.05
  
Avg Volume:=1,031,872
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.6
Day Low - High:=9.18 - 9.43
Market Cap:=294.05 M
PE (forward):=7.64
Volume:=Vol.&nbsp; 295,050
Price/Book:=1.51
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.08
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=9.22
Current Year Est.:=1.22
Change %:=(-0.75%)
Change $:=
  -0.07
  
Avg Volume:=335,075
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=24.83
Day Low - High:=3.11 - 3.34
Market Cap:=164.37 M
PE (forward):=25.18
Volume:=Vol.&nbsp; 1,132,776
Price/Book:=.99
52wk Low - High:=2.02 - 3.34
EPS TTM:=.12
Price/Cash Flow:=1.13
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=3.24
Current Year Est.:=.12
Change %:=(8.72%)
Change $:=
  0.26
  
Avg Volume:=477,900
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.09
Day Low - High:=32.00 - 33.91
Market Cap:=805.17 M
PE (forward):=21.59
Volume:=Vol.&nbsp; 334,381
Price/Book:=7.13
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.23
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=32.88
Current Year Est.:=1.53
Change %:=(-0.36%)
Change $:=
  -0.12
  
Avg Volume:=272,965
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.45
Day Low - High:=14.31 - 14.48
Market Cap:=1.14 B
PE (forward):=13.08
Volume:=Vol.&nbsp; 288,475
Price/Book:=1.04
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.01
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.04
Div - Yield:=1.00 - 6.92
PEG Ratio:=2.62
Updating Price:=14.35
Current Year Est.:=1.11
Change %:=(-0.69%)
Change $:=
  -0.10
  
Avg Volume:=460,323
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=20.41
Day Low - High:=44.00 - 44.98
Market Cap:=994.04 M
PE (forward):=
Volume:=Vol.&nbsp; 298,165
Price/Book:=1.68
52wk Low - High:=38.17 - 49.47
EPS TTM:=2.2
Price/Cash Flow:=5.47
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.52
Div - Yield:=0.68 - 1.51
PEG Ratio:=N/A
Updating Price:=44.14
Current Year Est.:=-2.11
Change %:=(-1.69%)
Change $:=
  -0.76
  
Avg Volume:=214,001
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.31
Day Low - High:=40.01 - 40.64
Market Cap:=611.27 M
PE (forward):=20.13
Volume:=Vol.&nbsp; 39,476
Price/Book:=.95
52wk Low - High:=39.11 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=8.79
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=.98
Div - Yield:=2.00 - 4.97
PEG Ratio:=1.34
Updating Price:=40.30
Current Year Est.:=2
Change %:=(0.10%)
Change $:=
  0.04
  
Avg Volume:=41,231
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.85
Day Low - High:=89.60 - 90.98
Market Cap:=840.56 M
PE (forward):=25.59
Volume:=Vol.&nbsp; 53,034
Price/Book:=4.9
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.38
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.10
Current Year Est.:=3.54
Change %:=(-0.42%)
Change $:=
  -0.38
  
Avg Volume:=47,936
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=8.04
Day Low - High:=11.11 - 11.56
Market Cap:=892.89 M
PE (forward):=7.98
Volume:=Vol.&nbsp; 1,529,256
Price/Book:=1.2
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.38
Price/Cash Flow:=4.75
Net Income:=79.98
EPS Last Year:=1.38
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=11.32
Current Year Est.:=1.39
Change %:=(2.07%)
Change $:=
  0.23
  
Avg Volume:=826,014
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=257.67
Day Low - High:=N/A - N/A
Market Cap:=789.69 M
PE (forward):=67.81
Volume:=Vol.&nbsp; 0
Price/Book:=1.27
52wk Low - High:=4.48 - 9.37
EPS TTM:=.03
Price/Cash Flow:=44.22
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.51
Div - Yield:=0.06 - 0.78
PEG Ratio:=N/A
Updating Price:=7.73
Current Year Est.:=.11
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,613,312
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=8.9
Day Low - High:=20.02 - 20.28
Market Cap:=328.16 M
PE (forward):=
Volume:=Vol.&nbsp; 27,200
Price/Book:=1.34
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.24
Price/Cash Flow:=4.46
Net Income:=36.95
EPS Last Year:=2.24
Price/Sales:=1.89
Div - Yield:=0.68 - 3.41
PEG Ratio:=N/A
Updating Price:=20.18
Current Year Est.:=1.92
Change %:=(1.10%)
Change $:=
  0.22
  
Avg Volume:=28,363
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=26.88
Day Low - High:=39.40 - 40.65
Market Cap:=29.21 B
PE (forward):=26.04
Volume:=Vol.&nbsp; 13,595,970
Price/Book:=6.72
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=18.99
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.61
Div - Yield:=0.52 - 1.33
PEG Ratio:=1.67
Updating Price:=39.98
Current Year Est.:=1.5
Change %:=(2.59%)
Change $:=
  1.01
  
Avg Volume:=5,763,172
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.95
Day Low - High:=79.62 - 82.15
Market Cap:=808.36 M
PE (forward):=11.53
Volume:=Vol.&nbsp; 44,536
Price/Book:=2.2
52wk Low - High:=53.55 - 82.15
EPS TTM:=6.14
Price/Cash Flow:=7.4
Net Income:=67.35
EPS Last Year:=6.14
Price/Sales:=.5
Div - Yield:=1.04 - 1.31
PEG Ratio:=N/A
Updating Price:=79.89
Current Year Est.:=6.89
Change %:=(0.49%)
Change $:=
  0.39
  
Avg Volume:=26,991
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=3.91 - 3.98
Market Cap:=165.73 M
PE (forward):=
Volume:=Vol.&nbsp; 20,918
Price/Book:=3.49
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.95
Current Year Est.:=N/A
Change %:=(-0.25%)
Change $:=
  -0.01
  
Avg Volume:=17,125
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=21.85
Day Low - High:=10.01 - 10.27
Market Cap:=1.35 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 574,055
Price/Book:=1.89
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.07
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.53
Div - Yield:=0.24 - 2.34
PEG Ratio:=N/A
Updating Price:=10.05
Current Year Est.:=.68
Change %:=(-2.14%)
Change $:=
  -0.22
  
Avg Volume:=638,313
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.08
Day Low - High:=30.63 - 32.16
Market Cap:=411.58 M
PE (forward):=14.08
Volume:=Vol.&nbsp; 50,322
Price/Book:=1.56
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=10.24
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.38
Current Year Est.:=2.21
Change %:=(1.03%)
Change $:=
  0.32
  
Avg Volume:=50,321
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.4
Day Low - High:=2,600.02 - 2,648.98
Market Cap:=3.17 B
PE (forward):=
Volume:=Vol.&nbsp; 550
Price/Book:=1.67
52wk Low - High:=1,440.09 - 2,705.00
EPS TTM:=277.07
Price/Cash Flow:=8.55
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,646.00
Current Year Est.:=N/A
Change %:=(1.64%)
Change $:=
  42.75
  
Avg Volume:=668
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=13.37
Day Low - High:=21.42 - 21.99
Market Cap:=3.49 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 2,150,887
Price/Book:=1.36
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.63
Price/Cash Flow:=7.9
Net Income:=252.5
EPS Last Year:=1.63
Price/Sales:=.75
Div - Yield:=0.52 - 2.39
PEG Ratio:=2.11
Updating Price:=21.45
Current Year Est.:=1.73
Change %:=(-1.61%)
Change $:=
  -0.35
  
Avg Volume:=1,507,521
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=17.23
Day Low - High:=37.69 - 38.49
Market Cap:=2.01 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 330,335
Price/Book:=1.59
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.4
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=37.73
Current Year Est.:=2.45
Change %:=(-0.45%)
Change $:=
  -0.17
  
Avg Volume:=585,454
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=26.70 - 27.22
Market Cap:=2.14 B
PE (forward):=
Volume:=Vol.&nbsp; 1,828,836
Price/Book:=7.32
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4168.85
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.13
Current Year Est.:=-.34
Change %:=(0.26%)
Change $:=
  0.07
  
Avg Volume:=1,420,971
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=590.08
Day Low - High:=69.67 - 71.96
Market Cap:=7.63 B
PE (forward):=
Volume:=Vol.&nbsp; 524,019
Price/Book:=.91
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=6.89
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=69.87
Current Year Est.:=-1.02
Change %:=(-1.33%)
Change $:=
  -0.94
  
Avg Volume:=318,264
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=20.68
Day Low - High:=37.77 - 39.59
Market Cap:=1.61 B
PE (forward):=17.43
Volume:=Vol.&nbsp; 388,994
Price/Book:=4.23
52wk Low - High:=22.33 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=18.47
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.51
Current Year Est.:=2.18
Change %:=(1.21%)
Change $:=
  0.46
  
Avg Volume:=370,889
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=16.84
Day Low - High:=77.01 - 78.36
Market Cap:=8.27 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 1,216,034
Price/Book:=4.73
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.61
Price/Cash Flow:=12.65
Net Income:=495.61
EPS Last Year:=4.61
Price/Sales:=1
Div - Yield:=1.46 - 1.88
PEG Ratio:=1.65
Updating Price:=77.21
Current Year Est.:=4.82
Change %:=(-0.55%)
Change $:=
  -0.43
  
Avg Volume:=1,282,660
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=19.31
Day Low - High:=67.27 - 68.63
Market Cap:=8.30 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 556,995
Price/Book:=3.66
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.53
Price/Cash Flow:=16.44
Net Income:=419
EPS Last Year:=3.53
Price/Sales:=3.44
Div - Yield:=0.72 - 1.06
PEG Ratio:=1.84
Updating Price:=67.39
Current Year Est.:=3.7
Change %:=(-1.13%)
Change $:=
  -0.77
  
Avg Volume:=718,895
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=27.41
Day Low - High:=5.95 - 6.18
Market Cap:=487.35 M
PE (forward):=67
Volume:=Vol.&nbsp; 576,349
Price/Book:=2.4
52wk Low - High:=3.34 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.05
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.05
Current Year Est.:=.09
Change %:=(0.33%)
Change $:=
  0.02
  
Avg Volume:=630,315
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=19.34
Day Low - High:=50.64 - 51.78
Market Cap:=2.84 B
PE (forward):=17.41
Volume:=Vol.&nbsp; 285,035
Price/Book:=3.06
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=13.23
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=51.22
Current Year Est.:=2.92
Change %:=(0.69%)
Change $:=
  0.35
  
Avg Volume:=349,515
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=19.17
Day Low - High:=61.05 - 61.95
Market Cap:=2.65 B
PE (forward):=18.51
Volume:=Vol.&nbsp; 443,432
Price/Book:=1.31
52wk Low - High:=36.72 - 63.40
EPS TTM:=3.22
Price/Cash Flow:=28.38
Net Income:=154.03
EPS Last Year:=3.22
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=61.21
Current Year Est.:=3.34
Change %:=(-0.83%)
Change $:=
  -0.51
  
Avg Volume:=484,141
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.05
Day Low - High:=51.04 - 51.39
Market Cap:=1.54 B
PE (forward):=17.07
Volume:=Vol.&nbsp; 96,392
Price/Book:=2.51
52wk Low - High:=44.55 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.18
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.65
Div - Yield:=1.46 - 2.85
PEG Ratio:=2.84
Updating Price:=51.09
Current Year Est.:=3
Change %:=(-0.31%)
Change $:=
  -0.16
  
Avg Volume:=139,766
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.77
Day Low - High:=78.45 - 79.25
Market Cap:=9.00 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 454,852
Price/Book:=1.72
52wk Low - High:=57.20 - 80.26
EPS TTM:=4.69
Price/Cash Flow:=11.48
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.86
Div - Yield:=1.76 - 2.24
PEG Ratio:=1.91
Updating Price:=78.51
Current Year Est.:=5.14
Change %:=(-0.18%)
Change $:=
  -0.14
  
Avg Volume:=608,443
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=28.1
Day Low - High:=22.83 - 23.41
Market Cap:=422.81 M
PE (forward):=22.91
Volume:=Vol.&nbsp; 19,201
Price/Book:=1.67
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=9.61
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=1.93
Div - Yield:=0.69 - 3.03
PEG Ratio:=N/A
Updating Price:=23.27
Current Year Est.:=.99
Change %:=(2.24%)
Change $:=
  0.51
  
Avg Volume:=31,214
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=26.17
Day Low - High:=56.61 - 57.55
Market Cap:=4.03 B
PE (forward):=21.45
Volume:=Vol.&nbsp; 443,486
Price/Book:=5.55
52wk Low - High:=36.87 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=17.42
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.13
Div - Yield:=0.30 - 0.53
PEG Ratio:=1.19
Updating Price:=56.73
Current Year Est.:=2.66
Change %:=(-0.54%)
Change $:=
  -0.31
  
Avg Volume:=261,676
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=10.8
Day Low - High:=23.41 - 23.86
Market Cap:=854.68 M
PE (forward):=10.09
Volume:=Vol.&nbsp; 157,395
Price/Book:=.94
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.27
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.03
Div - Yield:=2.40 - 10.24
PEG Ratio:=1.44
Updating Price:=23.49
Current Year Est.:=2.32
Change %:=(0.26%)
Change $:=
  0.06
  
Avg Volume:=231,067
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.41
Day Low - High:=50.87 - 51.58
Market Cap:=3.32 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 603,037
Price/Book:=4.29
52wk Low - High:=45.29 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.81
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.08
Div - Yield:=1.00 - 1.95
PEG Ratio:=1.51
Updating Price:=50.97
Current Year Est.:=3.15
Change %:=(-0.39%)
Change $:=
  -0.20
  
Avg Volume:=736,185
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.04 - 9.19
Market Cap:=597.25 M
PE (forward):=33.96
Volume:=Vol.&nbsp; 3,375,493
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=9.06
Current Year Est.:=.27
Change %:=(-1.20%)
Change $:=
  -0.11
  
Avg Volume:=918,924
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.27
Day Low - High:=9.47 - 9.63
Market Cap:=424.75 M
PE (forward):=12.73
Volume:=Vol.&nbsp; 105,747
Price/Book:=1.58
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.36
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=9.51
Current Year Est.:=.74
Change %:=(0.63%)
Change $:=
  0.06
  
Avg Volume:=133,662
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=10.85
Day Low - High:=3.42 - 3.67
Market Cap:=128.41 M
PE (forward):=
Volume:=Vol.&nbsp; 301,559
Price/Book:=.59
52wk Low - High:=3.42 - 17.03
EPS TTM:=.33
Price/Cash Flow:=3.72
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.42
Current Year Est.:=-.57
Change %:=(-4.47%)
Change $:=
  -0.16
  
Avg Volume:=353,602
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.63
Day Low - High:=41.70 - 42.88
Market Cap:=10.01 B
PE (forward):=9.83
Volume:=Vol.&nbsp; 6,521,652
Price/Book:=1.57
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.36
Price/Cash Flow:=7.78
Net Income:=1280.07
EPS Last Year:=4.36
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=42.26
Current Year Est.:=4.27
Change %:=(0.62%)
Change $:=
  0.26
  
Avg Volume:=6,685,079
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.84
Day Low - High:=23.69 - 24.23
Market Cap:=3.38 B
PE (forward):=13.22
Volume:=Vol.&nbsp; 1,431,194
Price/Book:=1.6
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.19
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.47
Div - Yield:=1.48 - 6.22
PEG Ratio:=1.47
Updating Price:=23.79
Current Year Est.:=1.8
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=1,222,724
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=10.93
Day Low - High:=13.38 - 14.05
Market Cap:=1.73 B
PE (forward):=8.05
Volume:=Vol.&nbsp; 3,888,179
Price/Book:=8.52
52wk Low - High:=6.10 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=9.33
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=13.68
Current Year Est.:=1.71
Change %:=(-0.65%)
Change $:=
  -0.09
  
Avg Volume:=4,308,455
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.27
Day Low - High:=10.70 - 10.98
Market Cap:=666.83 M
PE (forward):=19.01
Volume:=Vol.&nbsp; 388,221
Price/Book:=17.58
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.26
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=10.74
Current Year Est.:=.57
Change %:=(-0.46%)
Change $:=
  -0.05
  
Avg Volume:=631,225
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=9.25 - 9.41
Market Cap:=495.37 M
PE (forward):=71.31
Volume:=Vol.&nbsp; 1,330,410
Price/Book:=2.06
52wk Low - High:=4.73 - 9.43
EPS TTM:=-.04
Price/Cash Flow:=65.29
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.7
Updating Price:=9.36
Current Year Est.:=.13
Change %:=(0.97%)
Change $:=
  0.09
  
Avg Volume:=2,176,008
Industry:=INTERNET SOFTWARE

(spec)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(spls)
Sales:=24545.11
Price/Earnings:=12.47
Day Low - High:=15.91 - 16.18
Market Cap:=11.38 B
PE (forward):=11.6
Volume:=Vol.&nbsp; 11,605,902
Price/Book:=1.57
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.14
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.51
PEG Ratio:=.83
Updating Price:=16.01
Current Year Est.:=1.38
Change %:=(0.38%)
Change $:=
  0.06
  
Avg Volume:=9,722,181
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.09
Day Low - High:=3.65 - 3.83
Market Cap:=58.51 M
PE (forward):=
Volume:=Vol.&nbsp; 37,872
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.09
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.71
Current Year Est.:=N/A
Change %:=(-1.59%)
Change $:=
  -0.06
  
Avg Volume:=87,762
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=25.24
Day Low - High:=41.06 - 42.87
Market Cap:=3.12 B
PE (forward):=19.99
Volume:=Vol.&nbsp; 2,051,344
Price/Book:=2.36
52wk Low - High:=20.40 - 42.87
EPS TTM:=1.56
Price/Cash Flow:=8.43
Net Income:=99.84
EPS Last Year:=1.56
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.45
Current Year Est.:=1.97
Change %:=(5.26%)
Change $:=
  2.07
  
Avg Volume:=739,082
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=13.87
Day Low - High:=17.35 - 19.43
Market Cap:=440.26 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 261,913
Price/Book:=1.43
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.4
Net Income:=32.35
EPS Last Year:=1.39
Price/Sales:=.17
Div - Yield:=0.26 - 1.35
PEG Ratio:=N/A
Updating Price:=17.46
Current Year Est.:=1.5
Change %:=(-9.44%)
Change $:=
  -1.82
  
Avg Volume:=136,559
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=20.49
Day Low - High:=75.29 - 76.81
Market Cap:=3.90 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 611,893
Price/Book:=1.75
52wk Low - High:=55.62 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=12.91
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.78
Div - Yield:=1.00 - 1.31
PEG Ratio:=1.24
Updating Price:=75.36
Current Year Est.:=4.58
Change %:=(-1.40%)
Change $:=
  -1.07
  
Avg Volume:=315,839
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=33.01
Day Low - High:=83.44 - 87.97
Market Cap:=7.68 B
PE (forward):=31.71
Volume:=Vol.&nbsp; 1,659,769
Price/Book:=6.49
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.71
Price/Cash Flow:=27.98
Net Income:=217.88
EPS Last Year:=2.71
Price/Sales:=4.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=84.36
Current Year Est.:=2.82
Change %:=(-5.70%)
Change $:=
  -5.10
  
Avg Volume:=314,959
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=59.47
Day Low - High:=11.07 - 11.66
Market Cap:=197.94 M
PE (forward):=51.36
Volume:=Vol.&nbsp; 46,683
Price/Book:=1.29
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.48
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.11
Updating Price:=11.07
Current Year Est.:=.22
Change %:=(-2.04%)
Change $:=
  -0.23
  
Avg Volume:=39,150
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=23.18
Day Low - High:=12.28 - 13.02
Market Cap:=337.24 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 249,956
Price/Book:=3.41
52wk Low - High:=7.90 - 17.22
EPS TTM:=.55
Price/Cash Flow:=10.03
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.28
Current Year Est.:=1.1
Change %:=(-3.69%)
Change $:=
  -0.47
  
Avg Volume:=116,138
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=76.17
Day Low - High:=8.89 - 9.29
Market Cap:=136.25 M
PE (forward):=25.63
Volume:=Vol.&nbsp; 35,194
Price/Book:=2.42
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=34.06
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=8.94
Current Year Est.:=.36
Change %:=(-2.19%)
Change $:=
  -0.20
  
Avg Volume:=36,719
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=3.60 - 5.50
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=4.75
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=8.70 - 9.09
Market Cap:=505.08 M
PE (forward):=
Volume:=Vol.&nbsp; 398,478
Price/Book:=4.59
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=13.76
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.75
Current Year Est.:=-.2
Change %:=(-0.57%)
Change $:=
  -0.05
  
Avg Volume:=644,081
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.41
Day Low - High:=8.44 - 8.70
Market Cap:=500.91 M
PE (forward):=
Volume:=Vol.&nbsp; 205,145
Price/Book:=.86
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.75
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.58
Current Year Est.:=-.11
Change %:=(1.30%)
Change $:=
  0.11
  
Avg Volume:=191,753
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=13.78
Day Low - High:=18.52 - 18.83
Market Cap:=522.12 M
PE (forward):=14.57
Volume:=Vol.&nbsp; 68,202
Price/Book:=.88
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.35
Price/Cash Flow:=10.18
Net Income:=43.98
EPS Last Year:=1.35
Price/Sales:=2.37
Div - Yield:=0.60 - 3.22
PEG Ratio:=2.91
Updating Price:=18.72
Current Year Est.:=1.28
Change %:=(0.59%)
Change $:=
  0.11
  
Avg Volume:=74,484
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=69.16
Day Low - High:=16.50 - 17.36
Market Cap:=695.21 M
PE (forward):=
Volume:=Vol.&nbsp; 59,093
Price/Book:=.8
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.99
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.47
PEG Ratio:=N/A
Updating Price:=16.98
Current Year Est.:=-1.9
Change %:=(-1.79%)
Change $:=
  -0.31
  
Avg Volume:=22,782
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=25.95
Day Low - High:=24.56 - 24.97
Market Cap:=13.23 B
PE (forward):=21.8
Volume:=Vol.&nbsp; 4,433,012
Price/Book:=.68
52wk Low - High:=21.94 - 33.14
EPS TTM:=.95
Price/Cash Flow:=11.92
Net Income:=696.05
EPS Last Year:=0.95
Price/Sales:=1.3
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.3
Updating Price:=24.62
Current Year Est.:=1.13
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=4,895,534
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.3
Day Low - High:=48.45 - 49.37
Market Cap:=735.57 M
PE (forward):=14.24
Volume:=Vol.&nbsp; 40,922
Price/Book:=2.6
52wk Low - High:=33.47 - 51.71
EPS TTM:=3.2
Price/Cash Flow:=12.26
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=48.85
Current Year Est.:=3.44
Change %:=(-0.20%)
Change $:=
  -0.10
  
Avg Volume:=46,099
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(stwd)
Sales:=94.92
Price/Earnings:=15.75
Day Low - High:=19.65 - 19.91
Market Cap:=1.85 B
PE (forward):=11.36
Volume:=Vol.&nbsp; 1,108,846
Price/Book:=.71
52wk Low - High:=17.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=16.5
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.21
Div - Yield:=1.76 - 8.87
PEG Ratio:=1.62
Updating Price:=19.77
Current Year Est.:=1.75
Change %:=(-0.40%)
Change $:=
  -0.08
  
Avg Volume:=739,939
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=11.65
Day Low - High:=14.23 - 14.51
Market Cap:=6.16 B
PE (forward):=8.45
Volume:=Vol.&nbsp; 7,698,197
Price/Book:=2.5
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=10.63
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.56
Div - Yield:=0.72 - 5.02
PEG Ratio:=.75
Updating Price:=14.26
Current Year Est.:=1.7
Change %:=(-0.49%)
Change $:=
  -0.07
  
Avg Volume:=10,759,502
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=12.92
Day Low - High:=37.16 - 38.40
Market Cap:=793.20 M
PE (forward):=12.03
Volume:=Vol.&nbsp; 142,237
Price/Book:=N/A
52wk Low - High:=26.80 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=10.91
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=2.99
Div - Yield:=2.52 - 6.75
PEG Ratio:=6.01
Updating Price:=38.40
Current Year Est.:=3.11
Change %:=(2.81%)
Change $:=
  1.05
  
Avg Volume:=87,257
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=17.81
Day Low - High:=8.28 - 8.61
Market Cap:=146.27 M
PE (forward):=13.26
Volume:=Vol.&nbsp; 47,451
Price/Book:=1.47
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.85
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=8.50
Current Year Est.:=.63
Change %:=(1.55%)
Change $:=
  0.13
  
Avg Volume:=62,044
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=26.92
Day Low - High:=19.36 - 20.55
Market Cap:=260.15 M
PE (forward):=26.17
Volume:=Vol.&nbsp; 44,067
Price/Book:=1.35
52wk Low - High:=18.70 - 27.53
EPS TTM:=.76
Price/Cash Flow:=18.22
Net Income:=9.84
EPS Last Year:=0.76
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.27
Updating Price:=19.39
Current Year Est.:=.78
Change %:=(-5.23%)
Change $:=
  -1.07
  
Avg Volume:=37,019
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.15 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(swk)
Sales:=8409.6
Price/Earnings:=15.25
Day Low - High:=64.76 - 66.97
Market Cap:=10.97 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 1,643,560
Price/Book:=1.45
52wk Low - High:=52.32 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=11.65
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.12
Div - Yield:=1.64 - 2.51
PEG Ratio:=N/A
Updating Price:=64.85
Current Year Est.:=5.28
Change %:=(-0.66%)
Change $:=
  -0.43
  
Avg Volume:=1,792,936
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.69
Day Low - High:=56.57 - 57.30
Market Cap:=993.87 M
PE (forward):=11
Volume:=Vol.&nbsp; 58,694
Price/Book:=1.92
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.36
Div - Yield:=0.60 - 1.06
PEG Ratio:=.63
Updating Price:=56.69
Current Year Est.:=5.15
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=108,506
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=16.38
Day Low - High:=37.25 - 37.83
Market Cap:=1.88 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 128,921
Price/Book:=1.75
52wk Low - High:=26.45 - 39.69
EPS TTM:=2.29
Price/Cash Flow:=12.47
Net Income:=114.89
EPS Last Year:=2.29
Price/Sales:=1.34
Div - Yield:=0.84 - 2.24
PEG Ratio:=2.25
Updating Price:=37.29
Current Year Est.:=2.38
Change %:=(-0.61%)
Change $:=
  -0.23
  
Avg Volume:=165,029
Industry:=CHEM-SPECIALTY

(sy)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(syke)
Sales:=1158.72
Price/Earnings:=15.89
Day Low - High:=19.23 - 19.67
Market Cap:=912.98 M
PE (forward):=13.15
Volume:=Vol.&nbsp; 209,763
Price/Book:=1.54
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.16
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=19.29
Current Year Est.:=1.49
Change %:=(-1.33%)
Change $:=
  -0.26
  
Avg Volume:=185,641
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=14.73
Day Low - High:=19.01 - 19.81
Market Cap:=13.91 B
PE (forward):=12.5
Volume:=Vol.&nbsp; 22,592,670
Price/Book:=3.05
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.25
Price/Cash Flow:=7.94
Net Income:=608
EPS Last Year:=1.25
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=19.49
Current Year Est.:=1.47
Change %:=(5.86%)
Change $:=
  1.08
  
Avg Volume:=7,412,889
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=17.44
Day Low - High:=5.58 - 5.74
Market Cap:=241.42 M
PE (forward):=12.4
Volume:=Vol.&nbsp; 275,078
Price/Book:=1.31
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.18
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=5.68
Current Year Est.:=.45
Change %:=(1.79%)
Change $:=
  0.10
  
Avg Volume:=98,635
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.33 - 1.43
Market Cap:=109.83 M
PE (forward):=
Volume:=Vol.&nbsp; 1,693,913
Price/Book:=3.74
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.41
Current Year Est.:=-.17
Change %:=(5.22%)
Change $:=
  0.07
  
Avg Volume:=1,109,251
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=29.21
Day Low - High:=16.12 - 16.89
Market Cap:=190.83 M
PE (forward):=25.71
Volume:=Vol.&nbsp; 21,550
Price/Book:=1.96
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=22.17
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=16.46
Current Year Est.:=.65
Change %:=(-1.14%)
Change $:=
  -0.19
  
Avg Volume:=31,063
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=20.53
Day Low - High:=54.90 - 56.38
Market Cap:=2.31 B
PE (forward):=19.46
Volume:=Vol.&nbsp; 124,393
Price/Book:=4.6
52wk Low - High:=37.86 - 62.03
EPS TTM:=2.7
Price/Cash Flow:=18.07
Net Income:=112.89
EPS Last Year:=2.70
Price/Sales:=3.94
Div - Yield:=0.24 - 0.43
PEG Ratio:=1.16
Updating Price:=55.01
Current Year Est.:=2.85
Change %:=(-0.76%)
Change $:=
  -0.42
  
Avg Volume:=176,912
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.85
Day Low - High:=16.08 - 16.54
Market Cap:=596.91 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 130,792
Price/Book:=1.39
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.96
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.40
Current Year Est.:=1.54
Change %:=(1.30%)
Change $:=
  0.21
  
Avg Volume:=47,199
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.2
Day Low - High:=29.09 - 30.13
Market Cap:=177.42 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 47,136,150
Price/Book:=1.55
52wk Low - High:=25.79 - 31.94
EPS TTM:=2.27
Price/Cash Flow:=5.37
Net Income:=20427
EPS Last Year:=2.27
Price/Sales:=1.41
Div - Yield:=1.72 - 5.74
PEG Ratio:=2.78
Updating Price:=29.28
Current Year Est.:=2.37
Change %:=(-2.27%)
Change $:=
  -0.68
  
Avg Volume:=22,317,916
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=10.79
Day Low - High:=N/A - 31.49
Market Cap:=979.83 M
PE (forward):=8.65
Volume:=Vol.&nbsp; 880,616
Price/Book:=2.02
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=4.88
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.38
Div - Yield:=2.00 - 6.81
PEG Ratio:=.74
Updating Price:=30.76
Current Year Est.:=3.39
Change %:=(4.77%)
Change $:=
  1.40
  
Avg Volume:=425,158
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.55
Day Low - High:=45.20 - 45.72
Market Cap:=7.49 B
PE (forward):=12.35
Volume:=Vol.&nbsp; 1,000,664
Price/Book:=.93
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.36
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.71
Div - Yield:=1.28 - 2.82
PEG Ratio:=1.12
Updating Price:=45.26
Current Year Est.:=3.68
Change %:=(-0.40%)
Change $:=
  -0.18
  
Avg Volume:=1,009,073
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.06 - 4.17
Market Cap:=249.16 M
PE (forward):=76.11
Volume:=Vol.&nbsp; 364,417
Price/Book:=2.27
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=88.86
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.54
Updating Price:=4.14
Current Year Est.:=.05
Change %:=(0.73%)
Change $:=
  0.03
  
Avg Volume:=193,401
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=12.99
Day Low - High:=9.63 - 9.87
Market Cap:=214.87 M
PE (forward):=12.25
Volume:=Vol.&nbsp; 71,957
Price/Book:=4.4
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.52
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=9.74
Current Year Est.:=.8
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=61,215
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.46 - 1.53
Market Cap:=526.28 M
PE (forward):=
Volume:=Vol.&nbsp; 1,618,178
Price/Book:=1.48
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=7.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.46
Current Year Est.:=-.09
Change %:=(-3.95%)
Change $:=
  -0.06
  
Avg Volume:=2,095,569
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=7.85 - 8.06
Market Cap:=159.73 M
PE (forward):=
Volume:=Vol.&nbsp; 23,041
Price/Book:=1.54
52wk Low - High:=7.37 - 13.90
EPS TTM:=-2.53
Price/Cash Flow:=N/A
Net Income:=-3.6
EPS Last Year:=-2.53
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.03
Current Year Est.:=-.31
Change %:=(1.77%)
Change $:=
  0.14
  
Avg Volume:=23,130
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.69
Day Low - High:=20.75 - 20.90
Market Cap:=248.61 M
PE (forward):=18.58
Volume:=Vol.&nbsp; 14,385
Price/Book:=1.12
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.31
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.79
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.86
Updating Price:=20.90
Current Year Est.:=1.12
Change %:=(0.72%)
Change $:=
  0.15
  
Avg Volume:=18,843
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.27
Day Low - High:=9.08 - 9.28
Market Cap:=1.56 B
PE (forward):=8.76
Volume:=Vol.&nbsp; 1,709,128
Price/Book:=.97
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.12
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.10
Current Year Est.:=1.06
Change %:=(-2.26%)
Change $:=
  -0.21
  
Avg Volume:=1,966,515
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.55
Day Low - High:=12.66 - 12.91
Market Cap:=2.01 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 1,326,467
Price/Book:=1.14
52wk Low - High:=12.53 - 17.37
EPS TTM:=.87
Price/Cash Flow:=7.74
Net Income:=127.14
EPS Last Year:=0.87
Price/Sales:=1.38
Div - Yield:=0.20 - 1.58
PEG Ratio:=2.77
Updating Price:=12.71
Current Year Est.:=.81
Change %:=(0.39%)
Change $:=
  0.05
  
Avg Volume:=1,616,296
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=20.5
Day Low - High:=58.91 - 60.28
Market Cap:=3.41 B
PE (forward):=21.67
Volume:=Vol.&nbsp; 459,848
Price/Book:=N/A
52wk Low - High:=39.38 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=14.99
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.17
Div - Yield:=1.75 - 2.95
PEG Ratio:=5.55
Updating Price:=59.63
Current Year Est.:=2.73
Change %:=(0.66%)
Change $:=
  0.39
  
Avg Volume:=470,924
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=24.73
Day Low - High:=12.59 - 12.95
Market Cap:=254.97 M
PE (forward):=11.9
Volume:=Vol.&nbsp; 16,287
Price/Book:=.96
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=41.48
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.16
Div - Yield:=1.00 - 7.93
PEG Ratio:=N/A
Updating Price:=12.73
Current Year Est.:=1.06
Change %:=(0.95%)
Change $:=
  0.12
  
Avg Volume:=25,433
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.08
Day Low - High:=50.51 - 53.81
Market Cap:=1.81 B
PE (forward):=14.87
Volume:=Vol.&nbsp; 298,816
Price/Book:=2.13
52wk Low - High:=35.34 - 53.81
EPS TTM:=3.27
Price/Cash Flow:=11.28
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=52.37
Current Year Est.:=3.32
Change %:=(6.18%)
Change $:=
  3.05
  
Avg Volume:=155,071
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=15.94
Day Low - High:=18.62 - 18.81
Market Cap:=4.04 B
PE (forward):=13.85
Volume:=Vol.&nbsp; 1,843,852
Price/Book:=1.85
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.86
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.2
Div - Yield:=0.86 - 4.57
PEG Ratio:=2.77
Updating Price:=18.66
Current Year Est.:=1.36
Change %:=(-0.80%)
Change $:=
  -0.15
  
Avg Volume:=1,285,294
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.07 - 10.32
Market Cap:=186.65 M
PE (forward):=
Volume:=Vol.&nbsp; 30,196
Price/Book:=.43
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.66
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.25
Current Year Est.:=-.92
Change %:=(1.49%)
Change $:=
  0.15
  
Avg Volume:=33,471
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=20.83
Day Low - High:=40.03 - 42.02
Market Cap:=2.42 B
PE (forward):=14.45
Volume:=Vol.&nbsp; 1,154,848
Price/Book:=20.25
52wk Low - High:=23.57 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=7.69
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=41.36
Current Year Est.:=2.77
Change %:=(3.43%)
Change $:=
  1.37
  
Avg Volume:=588,480
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.62
Day Low - High:=12.55 - 14.01
Market Cap:=2.55 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 6,706,809
Price/Book:=2.08
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.08
Price/Cash Flow:=4.78
Net Income:=391.41
EPS Last Year:=2.08
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=13.61
Current Year Est.:=1.61
Change %:=(-1.09%)
Change $:=
  -0.15
  
Avg Volume:=2,927,497
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=9.75
Day Low - High:=45.55 - 46.86
Market Cap:=40.81 B
PE (forward):=9.04
Volume:=Vol.&nbsp; 6,211,561
Price/Book:=1.76
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.69
Price/Cash Flow:=10.38
Net Income:=3158
EPS Last Year:=4.69
Price/Sales:=2.41
Div - Yield:=0.80 - 1.75
PEG Ratio:=.73
Updating Price:=46.54
Current Year Est.:=5.06
Change %:=(1.73%)
Change $:=
  0.79
  
Avg Volume:=4,018,775
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.46
Day Low - High:=60.86 - 62.24
Market Cap:=2.50 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 451,415
Price/Book:=1.28
52wk Low - High:=47.92 - 64.56
EPS TTM:=4.01
Price/Cash Flow:=9.6
Net Income:=215.16
EPS Last Year:=4.01
Price/Sales:=1.46
Div - Yield:=1.36 - 2.19
PEG Ratio:=1.38
Updating Price:=61.24
Current Year Est.:=4.07
Change %:=(-1.23%)
Change $:=
  -0.76
  
Avg Volume:=234,663
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.32
Day Low - High:=18.88 - 19.41
Market Cap:=612.24 M
PE (forward):=18.75
Volume:=Vol.&nbsp; 43,480
Price/Book:=1.42
52wk Low - High:=16.09 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.4
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.81
Div - Yield:=0.18 - 0.94
PEG Ratio:=N/A
Updating Price:=18.90
Current Year Est.:=1.02
Change %:=(-1.20%)
Change $:=
  -0.23
  
Avg Volume:=62,079
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.52
Day Low - High:=25.72 - 26.65
Market Cap:=1.25 B
PE (forward):=8.03
Volume:=Vol.&nbsp; 103,137
Price/Book:=1.76
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.38
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=3.85
Div - Yield:=1.24 - 4.84
PEG Ratio:=.67
Updating Price:=26.06
Current Year Est.:=3.19
Change %:=(1.76%)
Change $:=
  0.45
  
Avg Volume:=134,866
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=14.87
Day Low - High:=49.75 - 50.67
Market Cap:=2.44 B
PE (forward):=11.74
Volume:=Vol.&nbsp; 521,157
Price/Book:=1.48
52wk Low - High:=32.51 - 53.48
EPS TTM:=3.35
Price/Cash Flow:=10.24
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.84
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.32
Updating Price:=50.25
Current Year Est.:=4.24
Change %:=(0.86%)
Change $:=
  0.43
  
Avg Volume:=415,165
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.35
Day Low - High:=32.37 - 33.18
Market Cap:=426.65 M
PE (forward):=
Volume:=Vol.&nbsp; 11,356
Price/Book:=1.24
52wk Low - High:=26.14 - 37.10
EPS TTM:=2.43
Price/Cash Flow:=13.4
Net Income:=31.86
EPS Last Year:=2.43
Price/Sales:=2.76
Div - Yield:=0.94 - 2.90
PEG Ratio:=N/A
Updating Price:=32.79
Current Year Est.:=2.56
Change %:=(1.08%)
Change $:=
  0.35
  
Avg Volume:=23,951
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=12.61
Day Low - High:=24.87 - 25.20
Market Cap:=1.39 B
PE (forward):=11.89
Volume:=Vol.&nbsp; 345,969
Price/Book:=1.72
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=10.5
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.52
Div - Yield:=0.40 - 1.61
PEG Ratio:=N/A
Updating Price:=24.91
Current Year Est.:=2.09
Change %:=(0.24%)
Change $:=
  0.06
  
Avg Volume:=433,325
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=21.67 - 22.53
Market Cap:=1.83 B
PE (forward):=
Volume:=Vol.&nbsp; 297,008
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=73.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.11
Current Year Est.:=-1.22
Change %:=(1.56%)
Change $:=
  0.34
  
Avg Volume:=259,830
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=37.79
Day Low - High:=17.87 - 18.40
Market Cap:=3.27 B
PE (forward):=29.02
Volume:=Vol.&nbsp; 1,728,182
Price/Book:=2.57
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.56
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.67
Div - Yield:=0.30 - 1.65
PEG Ratio:=1.93
Updating Price:=17.93
Current Year Est.:=.63
Change %:=(-1.16%)
Change $:=
  -0.21
  
Avg Volume:=1,801,895
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=25.34
Day Low - High:=79.23 - 80.87
Market Cap:=10.10 B
PE (forward):=22.18
Volume:=Vol.&nbsp; 1,221,179
Price/Book:=4.42
52wk Low - High:=39.43 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=19.45
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.14
Div - Yield:=1.16 - 1.47
PEG Ratio:=1.56
Updating Price:=79.42
Current Year Est.:=3.56
Change %:=(0.47%)
Change $:=
  0.37
  
Avg Volume:=1,531,866
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=64.13
Day Low - High:=5.03 - 5.19
Market Cap:=159.04 M
PE (forward):=
Volume:=Vol.&nbsp; 194,646
Price/Book:=1.08
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=316.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.08
Current Year Est.:=N/A
Change %:=(-0.97%)
Change $:=
  -0.05
  
Avg Volume:=111,859
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=508.02
Price/Earnings:=21.17
Day Low - High:=26.38 - 27.42
Market Cap:=513.37 M
PE (forward):=17.45
Volume:=Vol.&nbsp; 79,157
Price/Book:=2.45
52wk Low - High:=13.71 - 28.71
EPS TTM:=1.24
Price/Cash Flow:=17.51
Net Income:=26.58
EPS Last Year:=1.24
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=27.03
Current Year Est.:=1.5
Change %:=(2.97%)
Change $:=
  0.78
  
Avg Volume:=62,710
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.76
Day Low - High:=54.91 - 55.83
Market Cap:=21.18 B
PE (forward):=13.98
Volume:=Vol.&nbsp; 1,736,551
Price/Book:=6.84
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.23
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.39
PEG Ratio:=.96
Updating Price:=55.21
Current Year Est.:=3.92
Change %:=(0.66%)
Change $:=
  0.36
  
Avg Volume:=2,512,575
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=28
Day Low - High:=7.87 - 8.19
Market Cap:=560.14 M
PE (forward):=135.33
Volume:=Vol.&nbsp; 698,084
Price/Book:=.93
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=7.65
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.92
Current Year Est.:=.06
Change %:=(-2.46%)
Change $:=
  -0.20
  
Avg Volume:=1,184,917
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=12.88
Day Low - High:=43.81 - 47.86
Market Cap:=4.44 B
PE (forward):=10.65
Volume:=Vol.&nbsp; 3,067,763
Price/Book:=2.16
52wk Low - High:=30.29 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.2
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.01
Div - Yield:=0.80 - 1.76
PEG Ratio:=.72
Updating Price:=44.04
Current Year Est.:=4.26
Change %:=(-2.89%)
Change $:=
  -1.31
  
Avg Volume:=879,621
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.64
Day Low - High:=39.99 - 40.50
Market Cap:=433.36 M
PE (forward):=12.09
Volume:=Vol.&nbsp; 10,287
Price/Book:=1.44
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=9.84
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.31
Div - Yield:=1.36 - 3.42
PEG Ratio:=1.51
Updating Price:=N/A
Current Year Est.:=3.29
Change %:=(0.45%)
Change $:=
  0.18
  
Avg Volume:=18,255
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=28.29
Day Low - High:=41.27 - 44.88
Market Cap:=758.25 M
PE (forward):=21.88
Volume:=Vol.&nbsp; 133,958
Price/Book:=3.37
52wk Low - High:=28.11 - 44.88
EPS TTM:=1.4
Price/Cash Flow:=16.2
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.1
Div - Yield:=0.68 - 1.72
PEG Ratio:=2.19
Updating Price:=44.25
Current Year Est.:=1.81
Change %:=(11.71%)
Change $:=
  4.64
  
Avg Volume:=66,058
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=17.54
Day Low - High:=8.02 - 8.30
Market Cap:=398.47 M
PE (forward):=20.09
Volume:=Vol.&nbsp; 287,607
Price/Book:=.71
52wk Low - High:=8.02 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.65
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.21
Div - Yield:=1.00 - 12.39
PEG Ratio:=6.7
Updating Price:=8.07
Current Year Est.:=.4
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=318,120
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.27 - 3.48
Market Cap:=122.41 M
PE (forward):=18.86
Volume:=Vol.&nbsp; 37,965
Price/Book:=.6
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.27
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.29
Updating Price:=3.42
Current Year Est.:=.17
Change %:=(3.64%)
Change $:=
  0.12
  
Avg Volume:=43,531
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=38.93
Day Low - High:=22.22 - 23.22
Market Cap:=928.38 M
PE (forward):=35.62
Volume:=Vol.&nbsp; 170,369
Price/Book:=2.09
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.02
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=22.78
Current Year Est.:=.63
Change %:=(0.89%)
Change $:=
  0.20
  
Avg Volume:=147,697
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.29
Day Low - High:=20.54 - 21.46
Market Cap:=321.71 M
PE (forward):=29.53
Volume:=Vol.&nbsp; 317,414
Price/Book:=2.98
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=7.95
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=20.89
Current Year Est.:=.7
Change %:=(1.06%)
Change $:=
  0.22
  
Avg Volume:=219,323
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.1
Day Low - High:=21.86 - 22.34
Market Cap:=1.43 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 279,979
Price/Book:=1.19
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.58
Price/Cash Flow:=10.98
Net Income:=106.64
EPS Last Year:=1.58
Price/Sales:=2.46
Div - Yield:=0.92 - 4.13
PEG Ratio:=1.52
Updating Price:=21.87
Current Year Est.:=1.57
Change %:=(-1.80%)
Change $:=
  -0.40
  
Avg Volume:=221,108
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=19.64
Day Low - High:=55.81 - 57.67
Market Cap:=14.54 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 2,623,952
Price/Book:=4.26
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.85
Price/Cash Flow:=19.52
Net Income:=759.1
EPS Last Year:=2.85
Price/Sales:=5.53
Div - Yield:=1.24 - 2.22
PEG Ratio:=1.33
Updating Price:=56.41
Current Year Est.:=3.13
Change %:=(0.79%)
Change $:=
  0.44
  
Avg Volume:=1,900,835
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=12.02
Day Low - High:=55.40 - 56.47
Market Cap:=23.57 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 3,048,326
Price/Book:=.94
52wk Low - High:=48.46 - 64.17
EPS TTM:=4.68
Price/Cash Flow:=3.38
Net Income:=2374
EPS Last Year:=4.68
Price/Sales:=.93
Div - Yield:=1.64 - 2.91
PEG Ratio:=1.33
Updating Price:=55.50
Current Year Est.:=4.08
Change %:=(-1.37%)
Change $:=
  -0.77
  
Avg Volume:=3,388,843
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.1
Day Low - High:=17.51 - 17.77
Market Cap:=6.68 B
PE (forward):=8.88
Volume:=Vol.&nbsp; 2,915,930
Price/Book:=1.17
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=4.91
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.22
Div - Yield:=0.16 - 0.91
PEG Ratio:=1.21
Updating Price:=17.51
Current Year Est.:=1.98
Change %:=(-0.57%)
Change $:=
  -0.10
  
Avg Volume:=3,715,483
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.58
Day Low - High:=16.33 - 16.88
Market Cap:=842.42 M
PE (forward):=16.08
Volume:=Vol.&nbsp; 423,747
Price/Book:=1.23
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.56
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=16.50
Current Year Est.:=1.02
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=492,971
Industry:=ELEC-MANUFACT MACHINERY

(ttek)
Sales:=2201.23
Price/Earnings:=16.79
Day Low - High:=21.85 - 22.20
Market Cap:=1.37 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 216,645
Price/Book:=1.64
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.38
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=22.00
Current Year Est.:=1.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=259,092
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21.41
Day Low - High:=12.41 - 13.01
Market Cap:=954.12 M
PE (forward):=19.83
Volume:=Vol.&nbsp; 600,614
Price/Book:=1.84
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.78
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.79
Current Year Est.:=.63
Change %:=(2.98%)
Change $:=
  0.37
  
Avg Volume:=548,151
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=14.07
Day Low - High:=4.00 - 4.24
Market Cap:=175.86 M
PE (forward):=31.39
Volume:=Vol.&nbsp; 295,954
Price/Book:=.67
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.4
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.11
Current Year Est.:=.13
Change %:=(0.74%)
Change $:=
  0.03
  
Avg Volume:=203,221
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.21
Day Low - High:=4.10 - 4.32
Market Cap:=226.36 M
PE (forward):=
Volume:=Vol.&nbsp; 92,722
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.66
Price/Cash Flow:=2.29
Net Income:=32.01
EPS Last Year:=0.66
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=4.24
Current Year Est.:=.38
Change %:=(3.41%)
Change $:=
  0.14
  
Avg Volume:=118,150
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.39
Day Low - High:=61.66 - 62.95
Market Cap:=4.59 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 257,257
Price/Book:=1.95
52wk Low - High:=43.34 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.4
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.45
Div - Yield:=0.30 - 0.48
PEG Ratio:=1.15
Updating Price:=62.46
Current Year Est.:=4.5
Change %:=(0.61%)
Change $:=
  0.38
  
Avg Volume:=281,677
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=26.96
Day Low - High:=36.51 - 38.19
Market Cap:=428.69 M
PE (forward):=18.72
Volume:=Vol.&nbsp; 78,494
Price/Book:=3.69
52wk Low - High:=11.22 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=39.73
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.55
Div - Yield:=0.32 - 0.85
PEG Ratio:=N/A
Updating Price:=37.07
Current Year Est.:=2.02
Change %:=(-1.80%)
Change $:=
  -0.68
  
Avg Volume:=62,618
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.32
Day Low - High:=9.82 - 10.04
Market Cap:=895.45 M
PE (forward):=6.41
Volume:=Vol.&nbsp; 3,596,158
Price/Book:=1.06
52wk Low - High:=8.28 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=84.72
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=14.88
Div - Yield:=1.60 - 15.95
PEG Ratio:=1.28
Updating Price:=9.95
Current Year Est.:=1.56
Change %:=(-0.80%)
Change $:=
  -0.08
  
Avg Volume:=4,810,555
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.3
Day Low - High:=35.65 - 36.28
Market Cap:=38.82 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 5,262,948
Price/Book:=1.23
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.88
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.42
Div - Yield:=0.94 - 2.59
PEG Ratio:=.94
Updating Price:=35.76
Current Year Est.:=2.76
Change %:=(-1.35%)
Change $:=
  -0.49
  
Avg Volume:=6,109,445
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.25
Day Low - High:=30.11 - 30.70
Market Cap:=35.29 B
PE (forward):=12.93
Volume:=Vol.&nbsp; 9,898,767
Price/Book:=3.24
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.48
Price/Cash Flow:=8.97
Net Income:=3139
EPS Last Year:=2.48
Price/Sales:=2.5
Div - Yield:=0.52 - 1.71
PEG Ratio:=1.22
Updating Price:=30.12
Current Year Est.:=2.35
Change %:=(-0.46%)
Change $:=
  -0.14
  
Avg Volume:=10,563,334
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=27.64
Day Low - High:=23.00 - 23.90
Market Cap:=6.49 B
PE (forward):=20.67
Volume:=Vol.&nbsp; 4,361,181
Price/Book:=2.04
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.1
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.08 - 0.34
PEG Ratio:=.46
Updating Price:=23.01
Current Year Est.:=1.14
Change %:=(-2.04%)
Change $:=
  -0.48
  
Avg Volume:=4,746,019
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=34.3
Day Low - High:=24.81 - 25.83
Market Cap:=813.20 M
PE (forward):=33.05
Volume:=Vol.&nbsp; 180,922
Price/Book:=7.49
52wk Low - High:=15.97 - 27.56
EPS TTM:=.74
Price/Cash Flow:=22.84
Net Income:=25.28
EPS Last Year:=0.74
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.2
Updating Price:=25.46
Current Year Est.:=.77
Change %:=(0.32%)
Change $:=
  0.08
  
Avg Volume:=152,591
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=17.74
Day Low - High:=22.73 - 23.48
Market Cap:=346.38 M
PE (forward):=10.68
Volume:=Vol.&nbsp; 31,136
Price/Book:=1.59
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=11.9
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=22.77
Current Year Est.:=2.16
Change %:=(-1.26%)
Change $:=
  -0.29
  
Avg Volume:=39,207
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=N/A
Day Low - High:=16.59 - 17.14
Market Cap:=446.90 M
PE (forward):=189.56
Volume:=Vol.&nbsp; 62,798
Price/Book:=.62
52wk Low - High:=16.59 - 23.41
EPS TTM:=-.15
Price/Cash Flow:=9.97
Net Income:=.62
EPS Last Year:=-0.15
Price/Sales:=.72
Div - Yield:=0.60 - 3.52
PEG Ratio:=N/A
Updating Price:=16.94
Current Year Est.:=.09
Change %:=(-0.70%)
Change $:=
  -0.12
  
Avg Volume:=47,232
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=729.75
Day Low - High:=29.17 - 30.01
Market Cap:=569.93 M
PE (forward):=55.34
Volume:=Vol.&nbsp; 114,344
Price/Book:=.98
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=10.76
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.32
Div - Yield:=0.40 - 1.37
PEG Ratio:=5.53
Updating Price:=29.25
Current Year Est.:=.53
Change %:=(0.21%)
Change $:=
  0.06
  
Avg Volume:=184,276
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.06
Day Low - High:=82.11 - 87.00
Market Cap:=3.65 B
PE (forward):=8.16
Volume:=Vol.&nbsp; 1,670,576
Price/Book:=1.11
52wk Low - High:=52.49 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.27
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.63
Div - Yield:=1.40 - 1.58
PEG Ratio:=2.72
Updating Price:=82.39
Current Year Est.:=10.89
Change %:=(-7.26%)
Change $:=
  -6.45
  
Avg Volume:=447,587
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.73
Day Low - High:=30.10 - 30.65
Market Cap:=3.42 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 1,134,337
Price/Book:=1.39
52wk Low - High:=26.32 - 33.53
EPS TTM:=2.23
Price/Cash Flow:=7.33
Net Income:=257.4
EPS Last Year:=2.23
Price/Sales:=.58
Div - Yield:=1.04 - 3.40
PEG Ratio:=4.35
Updating Price:=30.22
Current Year Est.:=2.2
Change %:=(-1.31%)
Change $:=
  -0.40
  
Avg Volume:=456,239
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=15.21
Day Low - High:=49.45 - 52.54
Market Cap:=4.93 B
PE (forward):=12.69
Volume:=Vol.&nbsp; 2,326,053
Price/Book:=2.3
52wk Low - High:=30.51 - 56.46
EPS TTM:=3.32
Price/Cash Flow:=10.37
Net Income:=310.54
EPS Last Year:=3.32
Price/Sales:=.74
Div - Yield:=0.20 - 0.40
PEG Ratio:=1.15
Updating Price:=49.95
Current Year Est.:=3.98
Change %:=(-1.07%)
Change $:=
  -0.54
  
Avg Volume:=1,205,988
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.53
Day Low - High:=32.14 - 32.70
Market Cap:=1.65 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 314,748
Price/Book:=1.48
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.31
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.23
Div - Yield:=1.73 - 5.30
PEG Ratio:=4.15
Updating Price:=32.22
Current Year Est.:=1.95
Change %:=(-1.23%)
Change $:=
  -0.40
  
Avg Volume:=298,932
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=47.39
Day Low - High:=62.00 - 63.91
Market Cap:=3.80 B
PE (forward):=38.09
Volume:=Vol.&nbsp; 974,640
Price/Book:=8.38
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=27.15
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=62.78
Current Year Est.:=1.63
Change %:=(1.13%)
Change $:=
  0.70
  
Avg Volume:=610,148
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=421.92
Day Low - High:=53.12 - 55.36
Market Cap:=1.42 B
PE (forward):=142.2
Volume:=Vol.&nbsp; 225,833
Price/Book:=17.84
52wk Low - High:=31.38 - 60.43
EPS TTM:=.13
Price/Cash Flow:=108.76
Net Income:=3.72
EPS Last Year:=0.13
Price/Sales:=5.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.93
Updating Price:=54.49
Current Year Est.:=.39
Change %:=(-0.66%)
Change $:=
  -0.36
  
Avg Volume:=120,179
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=16.97
Day Low - High:=40.90 - 41.49
Market Cap:=1.68 B
PE (forward):=15.73
Volume:=Vol.&nbsp; 163,151
Price/Book:=1.49
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.45
Price/Cash Flow:=10.34
Net Income:=99
EPS Last Year:=2.45
Price/Sales:=2.36
Div - Yield:=0.78 - 1.88
PEG Ratio:=2.62
Updating Price:=41.17
Current Year Est.:=2.64
Change %:=(-0.99%)
Change $:=
  -0.41
  
Avg Volume:=145,455
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.13
Day Low - High:=10.73 - 10.95
Market Cap:=151.31 M
PE (forward):=
Volume:=Vol.&nbsp; 12,594
Price/Book:=2.01
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.46
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.34
Div - Yield:=0.72 - 6.75
PEG Ratio:=N/A
Updating Price:=10.90
Current Year Est.:=.67
Change %:=(2.16%)
Change $:=
  0.23
  
Avg Volume:=26,114
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=26.18
Day Low - High:=11.39 - 11.61
Market Cap:=1.32 B
PE (forward):=19.2
Volume:=Vol.&nbsp; 389,556
Price/Book:=.79
52wk Low - High:=10.20 - 13.15
EPS TTM:=.44
Price/Cash Flow:=30.77
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.26
Div - Yield:=0.20 - 1.74
PEG Ratio:=1.75
Updating Price:=11.42
Current Year Est.:=.6
Change %:=(-0.87%)
Change $:=
  -0.10
  
Avg Volume:=739,781
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=25.52
Day Low - High:=42.42 - 43.17
Market Cap:=2.05 B
PE (forward):=25.13
Volume:=Vol.&nbsp; 154,675
Price/Book:=2.41
52wk Low - High:=32.65 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.16
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=42.48
Current Year Est.:=1.69
Change %:=(0.26%)
Change $:=
  0.11
  
Avg Volume:=152,056
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.03
Day Low - High:=101.72 - 104.29
Market Cap:=50.15 B
PE (forward):=15.61
Volume:=Vol.&nbsp; 2,680,536
Price/Book:=2.74
52wk Low - High:=70.34 - 107.89
EPS TTM:=6
Price/Cash Flow:=11.81
Net Income:=2977
EPS Last Year:=6.00
Price/Sales:=2.76
Div - Yield:=1.90 - 1.86
PEG Ratio:=.83
Updating Price:=103.17
Current Year Est.:=6.55
Change %:=(0.95%)
Change $:=
  0.97
  
Avg Volume:=2,774,881
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.08
Day Low - High:=5.96 - 6.09
Market Cap:=533.60 M
PE (forward):=7.89
Volume:=Vol.&nbsp; 390,927
Price/Book:=1.15
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=3.92
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.59
Div - Yield:=0.40 - 6.64
PEG Ratio:=.53
Updating Price:=6.02
Current Year Est.:=.76
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=515,659
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.28
Day Low - High:=46.68 - 47.89
Market Cap:=7.19 B
PE (forward):=17.76
Volume:=Vol.&nbsp; 1,327,187
Price/Book:=5.92
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.41
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=47.00
Current Year Est.:=2.65
Change %:=(-0.09%)
Change $:=
  -0.04
  
Avg Volume:=1,167,346
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=17.82
Day Low - High:=68.97 - 70.60
Market Cap:=69.24 B
PE (forward):=16.35
Volume:=Vol.&nbsp; 7,278,343
Price/Book:=8.42
52wk Low - High:=62.61 - 77.00
EPS TTM:=3.94
Price/Cash Flow:=12.95
Net Income:=4058
EPS Last Year:=3.94
Price/Sales:=1.35
Div - Yield:=2.08 - 2.96
PEG Ratio:=1.39
Updating Price:=69.14
Current Year Est.:=4.29
Change %:=(-1.52%)
Change $:=
  -1.07
  
Avg Volume:=4,094,683
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.02
Day Low - High:=32.11 - 33.03
Market Cap:=5.14 B
PE (forward):=20.94
Volume:=Vol.&nbsp; 2,264,892
Price/Book:=3.98
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.1
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=32.58
Current Year Est.:=1.54
Change %:=(1.31%)
Change $:=
  0.42
  
Avg Volume:=3,171,098
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=37.17
Day Low - High:=23.20 - 24.31
Market Cap:=1.49 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 2,169,438
Price/Book:=61.96
52wk Low - High:=10.89 - 34.78
EPS TTM:=.64
Price/Cash Flow:=2.92
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=23.27
Current Year Est.:=1.47
Change %:=(-2.19%)
Change $:=
  -0.52
  
Avg Volume:=2,226,314
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=12.54
Day Low - High:=41.01 - 41.97
Market Cap:=3.27 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 450,814
Price/Book:=.81
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=7.78
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=41.12
Current Year Est.:=3.66
Change %:=(-1.23%)
Change $:=
  -0.51
  
Avg Volume:=457,987
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=18.35
Day Low - High:=43.21 - 46.73
Market Cap:=314.14 M
PE (forward):=17.48
Volume:=Vol.&nbsp; 123,967
Price/Book:=1.85
52wk Low - High:=N/A - 52.70
EPS TTM:=2.41
Price/Cash Flow:=16.04
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.97
Current Year Est.:=2.53
Change %:=(3.96%)
Change $:=
  1.75
  
Avg Volume:=110,741
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=12.85
Day Low - High:=26.07 - 26.47
Market Cap:=50.52 B
PE (forward):=11.28
Volume:=Vol.&nbsp; 11,874,785
Price/Book:=1.64
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=12.99
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.41
Div - Yield:=0.50 - 1.91
PEG Ratio:=1.8
Updating Price:=26.10
Current Year Est.:=2.33
Change %:=(-0.46%)
Change $:=
  -0.12
  
Avg Volume:=11,894,011
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=17.93
Day Low - High:=23.31 - 24.13
Market Cap:=275.11 M
PE (forward):=16.49
Volume:=Vol.&nbsp; 36,477
Price/Book:=2.43
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.23
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.26
Div - Yield:=0.32 - 1.37
PEG Ratio:=1.65
Updating Price:=23.73
Current Year Est.:=1.41
Change %:=(1.80%)
Change $:=
  0.42
  
Avg Volume:=30,639
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=24.02
Day Low - High:=26.29 - 27.44
Market Cap:=681.64 M
PE (forward):=18.14
Volume:=Vol.&nbsp; 214,905
Price/Book:=2.59
52wk Low - High:=15.21 - 33.85
EPS TTM:=1.11
Price/Cash Flow:=31.76
Net Income:=28.81
EPS Last Year:=1.11
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=26.62
Current Year Est.:=1.47
Change %:=(-0.15%)
Change $:=
  -0.04
  
Avg Volume:=494,268
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=14.54
Day Low - High:=17.78 - 18.70
Market Cap:=447.87 M
PE (forward):=15.63
Volume:=Vol.&nbsp; 171,047
Price/Book:=3.44
52wk Low - High:=14.55 - 22.50
EPS TTM:=1.26
Price/Cash Flow:=8.86
Net Income:=28.5
EPS Last Year:=1.26
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=17.82
Current Year Est.:=1.17
Change %:=(-2.73%)
Change $:=
  -0.50
  
Avg Volume:=97,777
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.56
Day Low - High:=27.82 - 28.29
Market Cap:=1.70 B
PE (forward):=15.73
Volume:=Vol.&nbsp; 94,250
Price/Book:=.81
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.42
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.64
Div - Yield:=0.96 - 3.42
PEG Ratio:=N/A
Updating Price:=27.92
Current Year Est.:=1.79
Change %:=(-0.64%)
Change $:=
  -0.18
  
Avg Volume:=180,666
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=15.77
Day Low - High:=82.82 - 84.37
Market Cap:=76.64 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 4,562,631
Price/Book:=3.23
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=12.9
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.35
Div - Yield:=1.92 - 2.29
PEG Ratio:=1.22
Updating Price:=82.92
Current Year Est.:=5.46
Change %:=(-0.98%)
Change $:=
  -0.82
  
Avg Volume:=4,341,465
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.43
Day Low - High:=4.31 - 4.40
Market Cap:=170.94 M
PE (forward):=
Volume:=Vol.&nbsp; 95,347
Price/Book:=1.14
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=4.96
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.34
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=114,366
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.49
Day Low - High:=36.22 - 36.99
Market Cap:=843.02 M
PE (forward):=
Volume:=Vol.&nbsp; 123,311
Price/Book:=.86
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.28
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.29
PEG Ratio:=N/A
Updating Price:=36.77
Current Year Est.:=3.05
Change %:=(1.32%)
Change $:=
  0.48
  
Avg Volume:=175,772
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.39
Day Low - High:=6.27 - 6.41
Market Cap:=186.47 M
PE (forward):=9.32
Volume:=Vol.&nbsp; 141,485
Price/Book:=.93
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.38
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=6.41
Current Year Est.:=.68
Change %:=(1.91%)
Change $:=
  0.12
  
Avg Volume:=162,184
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.54
Day Low - High:=27.03 - 29.13
Market Cap:=1.46 B
PE (forward):=10.45
Volume:=Vol.&nbsp; 3,197,128
Price/Book:=2.93
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.11
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=27.75
Current Year Est.:=2.85
Change %:=(-6.88%)
Change $:=
  -2.05
  
Avg Volume:=515,497
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.43
Day Low - High:=17.51 - 17.70
Market Cap:=1.32 B
PE (forward):=
Volume:=Vol.&nbsp; 179,647
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=18.97
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.2
Div - Yield:=1.60 - 9.10
PEG Ratio:=N/A
Updating Price:=17.61
Current Year Est.:=N/A
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=214,894
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.07
Day Low - High:=20.28 - 20.85
Market Cap:=505.86 M
PE (forward):=13.05
Volume:=Vol.&nbsp; 115,506
Price/Book:=1.36
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.36
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.37
Div - Yield:=2.00 - 9.66
PEG Ratio:=2.61
Updating Price:=20.69
Current Year Est.:=1.59
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=93,197
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.73
Day Low - High:=27.11 - 27.76
Market Cap:=374.78 M
PE (forward):=
Volume:=Vol.&nbsp; 4,340
Price/Book:=1.85
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.68
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.46
PEG Ratio:=N/A
Updating Price:=27.51
Current Year Est.:=1.5
Change %:=(0.40%)
Change $:=
  0.11
  
Avg Volume:=11,782
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=38.17
Day Low - High:=26.71 - 27.10
Market Cap:=8.60 B
PE (forward):=41.5
Volume:=Vol.&nbsp; 2,756,803
Price/Book:=4.82
52wk Low - High:=19.14 - 33.32
EPS TTM:=.71
Price/Cash Flow:=5.47
Net Income:=292.33
EPS Last Year:=0.71
Price/Sales:=1.35
Div - Yield:=0.16 - 0.59
PEG Ratio:=N/A
Updating Price:=26.76
Current Year Est.:=.65
Change %:=(-1.25%)
Change $:=
  -0.34
  
Avg Volume:=5,184,559
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=30.83
Day Low - High:=7.03 - 7.32
Market Cap:=199.25 M
PE (forward):=
Volume:=Vol.&nbsp; 132,277
Price/Book:=5.04
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.53
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.26
Current Year Est.:=-.23
Change %:=(2.40%)
Change $:=
  0.17
  
Avg Volume:=146,451
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=572
Day Low - High:=28.34 - 29.30
Market Cap:=562.13 M
PE (forward):=953.33
Volume:=Vol.&nbsp; 165,919
Price/Book:=4.52
52wk Low - High:=13.21 - 33.70
EPS TTM:=.05
Price/Cash Flow:=94.53
Net Income:=-3.75
EPS Last Year:=0.05
Price/Sales:=5.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=48.89
Updating Price:=28.64
Current Year Est.:=.03
Change %:=(0.14%)
Change $:=
  0.04
  
Avg Volume:=137,146
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.79 - 27.14
Market Cap:=136.64 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 7,177,052
Price/Book:=1.03
52wk Low - High:=22.95 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.27
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.93 - 7.26
PEG Ratio:=.95
Updating Price:=26.85
Current Year Est.:=2.71
Change %:=(0.75%)
Change $:=
  0.20
  
Avg Volume:=6,861,758
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=142.73
Day Low - High:=30.88 - 31.49
Market Cap:=1.64 B
PE (forward):=148.01
Volume:=Vol.&nbsp; 427,313
Price/Book:=5.76
52wk Low - High:=20.49 - 33.90
EPS TTM:=.22
Price/Cash Flow:=56.4
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.84
Updating Price:=31.05
Current Year Est.:=.21
Change %:=(-1.11%)
Change $:=
  -0.35
  
Avg Volume:=404,951
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=12.58 - 12.91
Market Cap:=443.85 M
PE (forward):=22.06
Volume:=Vol.&nbsp; 147,303
Price/Book:=1.11
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=29.2
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.04
Div - Yield:=0.20 - 1.57
PEG Ratio:=1.47
Updating Price:=12.70
Current Year Est.:=.58
Change %:=(-0.31%)
Change $:=
  -0.04
  
Avg Volume:=151,984
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.17
Day Low - High:=18.03 - 19.22
Market Cap:=1.47 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 2,070,179
Price/Book:=1.71
52wk Low - High:=11.37 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.9
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=18.41
Current Year Est.:=1.18
Change %:=(-4.71%)
Change $:=
  -0.91
  
Avg Volume:=702,547
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=34.43
Day Low - High:=31.75 - 32.91
Market Cap:=5.51 B
PE (forward):=26.31
Volume:=Vol.&nbsp; 3,646,312
Price/Book:=10.4
52wk Low - High:=27.80 - 37.73
EPS TTM:=.95
Price/Cash Flow:=25.71
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=7.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=32.03
Current Year Est.:=1.24
Change %:=(-2.11%)
Change $:=
  -0.69
  
Avg Volume:=1,906,901
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=47.51 - 49.80
Market Cap:=9.87 B
PE (forward):=
Volume:=Vol.&nbsp; 1,883,934
Price/Book:=25.01
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=50.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.98
Current Year Est.:=-1.58
Change %:=(0.13%)
Change $:=
  0.06
  
Avg Volume:=1,411,476
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=55.13 - 56.05
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 3,896,539
Price/Book:=N/A
52wk Low - High:=21.39 - 57.24
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.41
Current Year Est.:=N/A
Change %:=(-0.48%)
Change $:=
  -0.27
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=4.85
Day Low - High:=21.08 - 22.05
Market Cap:=109.96 M
PE (forward):=
Volume:=Vol.&nbsp; 18,354
Price/Book:=.85
52wk Low - High:=20.99 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.34
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.14
Div - Yield:=0.28 - 1.33
PEG Ratio:=N/A
Updating Price:=22.05
Current Year Est.:=3.56
Change %:=(5.00%)
Change $:=
  1.05
  
Avg Volume:=16,272
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.61
Day Low - High:=35.53 - 36.38
Market Cap:=102.44 B
PE (forward):=16.17
Volume:=Vol.&nbsp; 16,110,757
Price/Book:=1.13
52wk Low - High:=28.30 - 38.95
EPS TTM:=2.18
Price/Cash Flow:=4.74
Net Income:=6568
EPS Last Year:=2.18
Price/Sales:=.95
Div - Yield:=1.95 - 5.39
PEG Ratio:=4.6
Updating Price:=35.66
Current Year Est.:=2.24
Change %:=(-1.52%)
Change $:=
  -0.55
  
Avg Volume:=14,572,549
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=21.46
Day Low - High:=64.83 - 67.12
Market Cap:=3.17 B
PE (forward):=18.7
Volume:=Vol.&nbsp; 445,098
Price/Book:=3.25
52wk Low - High:=41.07 - 72.43
EPS TTM:=3.06
Price/Cash Flow:=19.47
Net Income:=138.81
EPS Last Year:=3.06
Price/Sales:=1.86
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.25
Updating Price:=64.99
Current Year Est.:=3.51
Change %:=(-1.02%)
Change $:=
  -0.67
  
Avg Volume:=356,681
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=13.18
Day Low - High:=22.56 - 22.89
Market Cap:=366.34 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 18,058
Price/Book:=1.3
52wk Low - High:=17.77 - 24.96
EPS TTM:=1.71
Price/Cash Flow:=12.55
Net Income:=27.95
EPS Last Year:=1.71
Price/Sales:=2.11
Div - Yield:=0.88 - 3.90
PEG Ratio:=2.47
Updating Price:=22.76
Current Year Est.:=1.83
Change %:=(0.98%)
Change $:=
  0.22
  
Avg Volume:=48,391
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=19.43
Day Low - High:=85.91 - 89.06
Market Cap:=7.94 B
PE (forward):=17.93
Volume:=Vol.&nbsp; 1,610,717
Price/Book:=6.48
52wk Low - High:=60.01 - N/A
EPS TTM:=4.46
Price/Cash Flow:=17.68
Net Income:=415.89
EPS Last Year:=4.46
Price/Sales:=4.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=87.47
Current Year Est.:=4.83
Change %:=(0.95%)
Change $:=
  0.82
  
Avg Volume:=786,438
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=18.7
Day Low - High:=62.34 - 67.26
Market Cap:=4.30 B
PE (forward):=14.14
Volume:=Vol.&nbsp; 1,413,203
Price/Book:=6.94
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=15.28
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=62.46
Current Year Est.:=4.51
Change %:=(-2.04%)
Change $:=
  -1.30
  
Avg Volume:=627,346
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=25.8
Day Low - High:=22.70 - 23.24
Market Cap:=927.68 M
PE (forward):=20.78
Volume:=Vol.&nbsp; 294,354
Price/Book:=7.9
52wk Low - High:=17.03 - 27.96
EPS TTM:=.9
Price/Cash Flow:=13.89
Net Income:=27.2
EPS Last Year:=0.90
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=22.90
Current Year Est.:=1.12
Change %:=(-1.38%)
Change $:=
  -0.32
  
Avg Volume:=297,145
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=5.71
Day Low - High:=21.14 - 21.56
Market Cap:=5.43 B
PE (forward):=5.65
Volume:=Vol.&nbsp; 1,119,273
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.29
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=21.19
Current Year Est.:=3.78
Change %:=(-0.84%)
Change $:=
  -0.18
  
Avg Volume:=1,517,974
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=18.81
Day Low - High:=23.76 - 24.19
Market Cap:=1.73 B
PE (forward):=17.04
Volume:=Vol.&nbsp; 564,888
Price/Book:=2.43
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.41
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.9
Div - Yield:=0.20 - 0.84
PEG Ratio:=1.31
Updating Price:=23.78
Current Year Est.:=1.39
Change %:=(0.34%)
Change $:=
  0.08
  
Avg Volume:=475,627
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=19.83
Day Low - High:=23.00 - 23.50
Market Cap:=261.14 M
PE (forward):=
Volume:=Vol.&nbsp; 13,983
Price/Book:=1.46
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=15.78
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.12
Div - Yield:=0.64 - 2.78
PEG Ratio:=N/A
Updating Price:=23.37
Current Year Est.:=N/A
Change %:=(1.61%)
Change $:=
  0.37
  
Avg Volume:=9,752
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=41.68
Day Low - High:=7.93 - 8.18
Market Cap:=222.12 M
PE (forward):=38.17
Volume:=Vol.&nbsp; 33,574
Price/Book:=1.02
52wk Low - High:=7.23 - 9.45
EPS TTM:=.19
Price/Cash Flow:=20.24
Net Income:=4.89
EPS Last Year:=0.19
Price/Sales:=4.3
Div - Yield:=0.24 - 3.03
PEG Ratio:=3.82
Updating Price:=8.17
Current Year Est.:=.21
Change %:=(3.16%)
Change $:=
  0.25
  
Avg Volume:=31,943
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=35.37
Day Low - High:=65.43 - 68.00
Market Cap:=11.50 B
PE (forward):=34.46
Volume:=Vol.&nbsp; 3,921,908
Price/Book:=4.2
52wk Low - High:=34.04 - 68.00
EPS TTM:=1.85
Price/Cash Flow:=21.66
Net Income:=324.64
EPS Last Year:=1.85
Price/Sales:=1.17
Div - Yield:=0.40 - 0.61
PEG Ratio:=1.98
Updating Price:=67.14
Current Year Est.:=1.9
Change %:=(2.61%)
Change $:=
  1.71
  
Avg Volume:=1,354,268
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=18.59
Day Low - High:=8.17 - 8.59
Market Cap:=238.22 M
PE (forward):=25.04
Volume:=Vol.&nbsp; 274,170
Price/Book:=2.27
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=14.36
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.42
Current Year Est.:=.33
Change %:=(2.93%)
Change $:=
  0.24
  
Avg Volume:=236,984
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.09
Day Low - High:=12.25 - 12.43
Market Cap:=6.32 B
PE (forward):=16.27
Volume:=Vol.&nbsp; 4,079,037
Price/Book:=7.85
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.67
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.63
Div - Yield:=1.00 - 8.07
PEG Ratio:=N/A
Updating Price:=12.26
Current Year Est.:=.76
Change %:=(-1.05%)
Change $:=
  -0.13
  
Avg Volume:=3,900,979
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=19.02
Day Low - High:=42.67 - 46.18
Market Cap:=221.79 M
PE (forward):=
Volume:=Vol.&nbsp; 22,029
Price/Book:=8.19
52wk Low - High:=29.13 - 49.00
EPS TTM:=2.34
Price/Cash Flow:=19.38
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.64
Div - Yield:=0.12 - 0.27
PEG Ratio:=N/A
Updating Price:=44.75
Current Year Est.:=2.2
Change %:=(0.54%)
Change $:=
  0.24
  
Avg Volume:=14,497
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=11.63
Day Low - High:=49.95 - 51.21
Market Cap:=3.34 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 373,381
Price/Book:=2.09
52wk Low - High:=24.15 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.44
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.03
Div - Yield:=0.25 - 0.51
PEG Ratio:=1.63
Updating Price:=N/A
Current Year Est.:=4.41
Change %:=(-0.46%)
Change $:=
  -0.23
  
Avg Volume:=429,989
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=18.23
Day Low - High:=53.17 - 57.95
Market Cap:=7.21 B
PE (forward):=14.43
Volume:=Vol.&nbsp; 10,188,687
Price/Book:=2.83
52wk Low - High:=40.85 - 75.91
EPS TTM:=3.35
Price/Cash Flow:=9.44
Net Income:=347.29
EPS Last Year:=3.35
Price/Sales:=4.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=55.76
Current Year Est.:=4.23
Change %:=(-8.69%)
Change $:=
  -5.31
  
Avg Volume:=1,980,963
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.77
Day Low - High:=120.78 - 126.83
Market Cap:=7.70 B
PE (forward):=7.97
Volume:=Vol.&nbsp; 1,653,711
Price/Book:=9.58
52wk Low - High:=66.23 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.94
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.57
Div - Yield:=0.50 - 0.40
PEG Ratio:=.15
Updating Price:=123.31
Current Year Est.:=15.5
Change %:=(-0.23%)
Change $:=
  -0.28
  
Avg Volume:=2,126,489
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.71
Day Low - High:=52.97 - 53.55
Market Cap:=184.91 B
PE (forward):=11.93
Volume:=Vol.&nbsp; 8,478,180
Price/Book:=2.73
52wk Low - High:=N/A - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.41
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.43
Div - Yield:=1.46 - 2.74
PEG Ratio:=1.08
Updating Price:=53.00
Current Year Est.:=4.47
Change %:=(-0.47%)
Change $:=
  -0.25
  
Avg Volume:=9,299,643
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=48.48
Day Low - High:=20.04 - 21.00
Market Cap:=1.85 B
PE (forward):=6.74
Volume:=Vol.&nbsp; 2,142,080
Price/Book:=2.67
52wk Low - High:=4.01 - 21.75
EPS TTM:=.42
Price/Cash Flow:=11.67
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.13
Updating Price:=20.11
Current Year Est.:=3.02
Change %:=(-1.23%)
Change $:=
  -0.25
  
Avg Volume:=3,022,726
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=14.19
Day Low - High:=20.93 - 21.55
Market Cap:=1.59 B
PE (forward):=11.42
Volume:=Vol.&nbsp; 628,076
Price/Book:=2.15
52wk Low - High:=13.70 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.15
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.65
Div - Yield:=0.40 - 1.87
PEG Ratio:=N/A
Updating Price:=20.96
Current Year Est.:=1.88
Change %:=(-2.19%)
Change $:=
  -0.47
  
Avg Volume:=960,468
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.62
Day Low - High:=26.01 - 26.32
Market Cap:=2.99 B
PE (forward):=15.36
Volume:=Vol.&nbsp; 627,333
Price/Book:=1.24
52wk Low - High:=23.24 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.04
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.44
Div - Yield:=1.28 - 4.86
PEG Ratio:=2.42
Updating Price:=26.02
Current Year Est.:=1.71
Change %:=(-1.14%)
Change $:=
  -0.30
  
Avg Volume:=634,216
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.19
Day Low - High:=53.10 - 55.23
Market Cap:=2.38 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 1,455,533
Price/Book:=2.3
52wk Low - High:=39.81 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.92
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=53.21
Current Year Est.:=4.04
Change %:=(-1.63%)
Change $:=
  -0.88
  
Avg Volume:=1,030,560
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.23
Day Low - High:=25.57 - 26.11
Market Cap:=3.13 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 603,362
Price/Book:=1.6
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.65
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.66
Div - Yield:=1.10 - 4.25
PEG Ratio:=1.84
Updating Price:=25.70
Current Year Est.:=1.65
Change %:=(-0.73%)
Change $:=
  -0.19
  
Avg Volume:=752,043
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=12.48
Day Low - High:=19.73 - 20.68
Market Cap:=521.24 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 69,367
Price/Book:=.84
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.57
Price/Cash Flow:=10.57
Net Income:=41.62
EPS Last Year:=1.57
Price/Sales:=1.8
Div - Yield:=0.60 - 3.06
PEG Ratio:=2.49
Updating Price:=20.20
Current Year Est.:=1.57
Change %:=(3.06%)
Change $:=
  0.60
  
Avg Volume:=47,659
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=22.91
Day Low - High:=58.65 - 59.74
Market Cap:=1.95 B
PE (forward):=19.39
Volume:=Vol.&nbsp; 578,726
Price/Book:=2
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.58
Price/Cash Flow:=20.92
Net Income:=85.4
EPS Last Year:=2.58
Price/Sales:=.67
Div - Yield:=2.28 - 3.86
PEG Ratio:=.96
Updating Price:=59.16
Current Year Est.:=3.05
Change %:=(0.08%)
Change $:=
  0.05
  
Avg Volume:=285,522
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=17.36
Day Low - High:=33.05 - 33.66
Market Cap:=1.24 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 200,684
Price/Book:=1.3
52wk Low - High:=29.75 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=10.43
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=.96
Div - Yield:=0.44 - 1.32
PEG Ratio:=1.25
Updating Price:=33.11
Current Year Est.:=2.01
Change %:=(-0.69%)
Change $:=
  -0.23
  
Avg Volume:=257,532
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=23.8
Day Low - High:=4.70 - 4.89
Market Cap:=483.32 M
PE (forward):=22.07
Volume:=Vol.&nbsp; 1,388,197
Price/Book:=1.71
52wk Low - High:=2.77 - 5.15
EPS TTM:=.2
Price/Cash Flow:=13.17
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=4.79
Current Year Est.:=.22
Change %:=(0.63%)
Change $:=
  0.03
  
Avg Volume:=1,304,287
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.43 - 5.85
Market Cap:=122.01 M
PE (forward):=
Volume:=Vol.&nbsp; 3,623
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.77
Current Year Est.:=N/A
Change %:=(6.85%)
Change $:=
  0.37
  
Avg Volume:=7,967
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=43.61
Day Low - High:=155.01 - 159.82
Market Cap:=19.86 B
PE (forward):=29.52
Volume:=Vol.&nbsp; 2,413,343
Price/Book:=7.58
52wk Low - High:=79.89 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=28.61
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.01
Div - Yield:=1.25 - 0.79
PEG Ratio:=.91
Updating Price:=155.43
Current Year Est.:=5.39
Change %:=(-2.35%)
Change $:=
  -3.74
  
Avg Volume:=2,006,796
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=30.69
Day Low - High:=16.07 - 16.51
Market Cap:=3.41 B
PE (forward):=21.57
Volume:=Vol.&nbsp; 3,722,021
Price/Book:=2.18
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=9.88
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.26
Div - Yield:=0.16 - 1.00
PEG Ratio:=.78
Updating Price:=16.27
Current Year Est.:=.74
Change %:=(1.94%)
Change $:=
  0.31
  
Avg Volume:=4,558,777
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.81
Day Low - High:=87.83 - 89.94
Market Cap:=7.64 B
PE (forward):=13.17
Volume:=Vol.&nbsp; 578,111
Price/Book:=2.81
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.87
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.8
Div - Yield:=0.40 - 0.45
PEG Ratio:=1.02
Updating Price:=88.19
Current Year Est.:=6.78
Change %:=(-1.28%)
Change $:=
  -1.14
  
Avg Volume:=766,184
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.45
Day Low - High:=31.96 - 32.70
Market Cap:=8.57 B
PE (forward):=14.8
Volume:=Vol.&nbsp; 3,743,978
Price/Book:=3.43
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=11.65
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.59
Div - Yield:=0.76 - 2.36
PEG Ratio:=1.43
Updating Price:=32.10
Current Year Est.:=2.18
Change %:=(-0.53%)
Change $:=
  -0.17
  
Avg Volume:=4,557,450
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.02 - 7.29
Market Cap:=252.80 M
PE (forward):=
Volume:=Vol.&nbsp; 163,400
Price/Book:=3.14
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=79.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.06
Current Year Est.:=-.98
Change %:=(-1.26%)
Change $:=
  -0.09
  
Avg Volume:=264,529
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.85
Day Low - High:=81.15 - 82.45
Market Cap:=410.39 B
PE (forward):=9.4
Volume:=Vol.&nbsp; 24,099,122
Price/Book:=2.62
52wk Low - High:=58.05 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.29
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.01
Div - Yield:=1.88 - 2.26
PEG Ratio:=1.7
Updating Price:=81.46
Current Year Est.:=8.86
Change %:=(-2.22%)
Change $:=
  -1.85
  
Avg Volume:=17,215,568
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.18 M
PE (forward):=
Volume:=Vol.&nbsp; 352,924
Price/Book:=.01
52wk Low - High:=0.02 - 2.19
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(33.33%)
Change $:=
  0.01
  
Avg Volume:=195,489
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.19
Day Low - High:=37.24 - 38.00
Market Cap:=5.27 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 1,936,496
Price/Book:=2.68
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=15.45
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.35
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.76
Updating Price:=37.71
Current Year Est.:=1.93
Change %:=(0.75%)
Change $:=
  0.28
  
Avg Volume:=1,625,220
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=47.2
Day Low - High:=4.72 - 4.83
Market Cap:=405.63 M
PE (forward):=15.23
Volume:=Vol.&nbsp; 47,202
Price/Book:=1.91
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.11
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.80
Current Year Est.:=.31
Change %:=(1.69%)
Change $:=
  0.08
  
Avg Volume:=76,648
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.70 - 14.60
Market Cap:=659.36 M
PE (forward):=215.38
Volume:=Vol.&nbsp; 572,531
Price/Book:=.75
52wk Low - High:=6.62 - 14.60
EPS TTM:=-.15
Price/Cash Flow:=6.06
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.38
Div - Yield:=0.36 - 2.57
PEG Ratio:=N/A
Updating Price:=14.49
Current Year Est.:=.06
Change %:=(4.24%)
Change $:=
  0.59
  
Avg Volume:=372,614
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=23.93
Day Low - High:=9.92 - 10.20
Market Cap:=690.47 M
PE (forward):=23.56
Volume:=Vol.&nbsp; 437,616
Price/Book:=2.13
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.44
Net Income:=17.76
EPS Last Year:=0.42
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=10.16
Current Year Est.:=.43
Change %:=(1.09%)
Change $:=
  0.11
  
Avg Volume:=1,141,873
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=16.77
Day Low - High:=13.43 - 13.71
Market Cap:=17.70 B
PE (forward):=17.86
Volume:=Vol.&nbsp; 20,471,442
Price/Book:=1.38
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.49
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=13.50
Current Year Est.:=.76
Change %:=(-0.66%)
Change $:=
  -0.09
  
Avg Volume:=23,482,366
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=19.94
Day Low - High:=10.44 - 10.74
Market Cap:=1.05 B
PE (forward):=17.44
Volume:=Vol.&nbsp; 767,407
Price/Book:=1.39
52wk Low - High:=7.45 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.65
Div - Yield:=0.28 - 2.65
PEG Ratio:=.47
Updating Price:=10.66
Current Year Est.:=.61
Change %:=(0.85%)
Change $:=
  0.09
  
Avg Volume:=783,687
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=19.77
Day Low - High:=52.30 - 53.46
Market Cap:=24.40 B
PE (forward):=18.34
Volume:=Vol.&nbsp; 5,521,386
Price/Book:=12.92
52wk Low - High:=40.51 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=13.51
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.09
Div - Yield:=1.00 - 1.91
PEG Ratio:=1.65
Updating Price:=52.68
Current Year Est.:=2.86
Change %:=(0.53%)
Change $:=
  0.28
  
Avg Volume:=3,808,946
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.05
Day Low - High:=40.14 - 41.18
Market Cap:=2.21 B
PE (forward):=17
Volume:=Vol.&nbsp; 238,217
Price/Book:=2.99
52wk Low - High:=26.27 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=16.92
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=40.21
Current Year Est.:=2.38
Change %:=(-0.52%)
Change $:=
  -0.21
  
Avg Volume:=181,935
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.36 - 5.68
Market Cap:=379.16 M
PE (forward):=
Volume:=Vol.&nbsp; 493,411
Price/Book:=4.46
52wk Low - High:=3.45 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.47
Current Year Est.:=-1.28
Change %:=(-1.62%)
Change $:=
  -0.09
  
Avg Volume:=310,281
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=26.86
Day Low - High:=3.73 - 3.94
Market Cap:=249.64 M
PE (forward):=25.07
Volume:=Vol.&nbsp; 618,809
Price/Book:=5.56
52wk Low - High:=2.13 - 4.88
EPS TTM:=.14
Price/Cash Flow:=21.7
Net Income:=44.02
EPS Last Year:=0.14
Price/Sales:=6.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=3.86
Current Year Est.:=.15
Change %:=(2.66%)
Change $:=
  0.10
  
Avg Volume:=689,516
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=53.99
Day Low - High:=55.31 - 56.58
Market Cap:=1.23 B
PE (forward):=44.06
Volume:=Vol.&nbsp; 450,155
Price/Book:=3.65
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.29
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=55.39
Current Year Est.:=1.27
Change %:=(-1.35%)
Change $:=
  -0.76
  
Avg Volume:=150,953
Industry:=MED PRODUCTS

