(aa)
P/E Ratio:=16.59
Low:=14.50
Open:=14.55
Market Cap:=$15.65 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=38,142,931
Div and Yield:=$0.12 (0.8%)
Prev Close:=14.83
Weighted Alpha:=+20.30
EPS:=+0.70
Updating Price:=14.73
High:=14.93
Standard Dev:=-0.33
Updating Change:=-0.10 (-0.67%)
Avg Volume:=21,421,270

(aan)
P/E Ratio:=15.36
Low:=24.69
Open:=25.00
Market Cap:=$2.02 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=961,555
Div and Yield:=$0.05 (0.2%)
Prev Close:=25.30
Weighted Alpha:=+59.90
EPS:=+1.55
Updating Price:=25.21
High:=25.71
Standard Dev:=-0.31
Updating Change:=-0.09 (-0.36%)
Avg Volume:=516,631

(aapl)
P/E Ratio:=15.54
Low:=384.00
Open:=387.64
Market Cap:=$359.74 B
52Wk Low:=235.56
52Wk High:=404.50
Volume:=22,390,709
Div and Yield:=N/A
Prev Close:=391.82
Weighted Alpha:=+51.10
EPS:=+20.98
Updating Price:=390.48
High:=395.15
Standard Dev:=-0.27
Updating Change:=-1.34 (-0.34%)
Avg Volume:=18,848,752

(abat)
P/E Ratio:=2.59
Low:=1.20
Open:=1.26
Market Cap:=$101.67 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=1,600,403
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=-61.03
EPS:=+0.61
Updating Price:=1.33
High:=1.34
Standard Dev:=+0.59
Updating Change:=+0.05 (+3.91%)
Avg Volume:=3,245,580

(abax)
P/E Ratio:=42.34
Low:=23.07
Open:=26.10
Market Cap:=$534.17 M
52Wk Low:=17.94
52Wk High:=31.69
Volume:=767,975
Div and Yield:=N/A
Prev Close:=27.73
Weighted Alpha:=+3.70
EPS:=+0.65
Updating Price:=23.72
High:=26.38
Standard Dev:=-3.82
Updating Change:=-4.01 (-14.46%)
Avg Volume:=127,878

(abbc)
P/E Ratio:=25.39
Low:=9.45
Open:=9.75
Market Cap:=$200.48 M
52Wk Low:=8.89
52Wk High:=13.09
Volume:=28,663
Div and Yield:=$0.24 (2.49%)
Prev Close:=9.79
Weighted Alpha:=-4.70
EPS:=+0.38
Updating Price:=9.91
High:=9.91
Standard Dev:=+0.71
Updating Change:=+0.12 (+1.23%)
Avg Volume:=32,379

(abcb)
P/E Ratio:=201.00
Low:=9.61
Open:=9.97
Market Cap:=$240.55 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=51,345
Div and Yield:=N/A
Prev Close:=10.08
Weighted Alpha:=+6.30
EPS:=-0.21
Updating Price:=10.12
High:=10.15
Standard Dev:=+0.23
Updating Change:=+0.04 (+0.40%)
Avg Volume:=56,119

(abg)
P/E Ratio:=12.49
Low:=20.96
Open:=20.96
Market Cap:=$710.06 M
52Wk Low:=11.59
52Wk High:=21.99
Volume:=1,043,325
Div and Yield:=N/A
Prev Close:=21.40
Weighted Alpha:=+64.00
EPS:=+1.52
Updating Price:=21.53
High:=21.88
Standard Dev:=+0.24
Updating Change:=+0.13 (+0.61%)
Avg Volume:=390,413

(abmd)
P/E Ratio:=0.00
Low:=16.09
Open:=16.27
Market Cap:=$624.90 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=152,368
Div and Yield:=N/A
Prev Close:=16.51
Weighted Alpha:=+38.80
EPS:=-0.32
Updating Price:=16.51
High:=16.72
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=171,709

(acas)
P/E Ratio:=14.29
Low:=9.53
Open:=9.70
Market Cap:=$3.41 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=4,874,789
Div and Yield:=N/A
Prev Close:=9.85
Weighted Alpha:=+71.60
EPS:=+2.03
Updating Price:=9.67
High:=9.89
Standard Dev:=-1.14
Updating Change:=-0.18 (-1.83%)
Avg Volume:=3,699,319

(acet)
P/E Ratio:=12.16
Low:=6.04
Open:=6.04
Market Cap:=$162.38 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=87,206
Div and Yield:=$0.20 (3.29%)
Prev Close:=6.12
Weighted Alpha:=-16.80
EPS:=+0.37
Updating Price:=6.10
High:=6.25
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.33%)
Avg Volume:=113,155

(aco)
P/E Ratio:=18.72
Low:=30.00
Open:=30.25
Market Cap:=$961.50 M
52Wk Low:=23.75
52Wk High:=42.72
Volume:=284,817
Div and Yield:=$0.72 (2.36%)
Prev Close:=30.61
Weighted Alpha:=+0.30
EPS:=+1.14
Updating Price:=30.66
High:=30.83
Standard Dev:=+0.05
Updating Change:=+0.05 (+0.16%)
Avg Volume:=160,278

(acom)
P/E Ratio:=47.63
Low:=34.51
Open:=36.54
Market Cap:=$1.62 B
52Wk Low:=18.58
52Wk High:=45.79
Volume:=4,004,826
Div and Yield:=N/A
Prev Close:=40.18
Weighted Alpha:=+30.80
EPS:=+0.85
Updating Price:=35.61
High:=36.93
Standard Dev:=-3.81
Updating Change:=-4.57 (-11.37%)
Avg Volume:=1,037,658

(actg)
P/E Ratio:=42.98
Low:=42.18
Open:=43.44
Market Cap:=$1.76 B
52Wk Low:=12.87
52Wk High:=45.63
Volume:=273,269
Div and Yield:=N/A
Prev Close:=43.46
Weighted Alpha:=+177.15
EPS:=+0.76
Updating Price:=42.92
High:=43.94
Standard Dev:=-0.39
Updating Change:=-0.54 (-1.24%)
Avg Volume:=425,323

(adbe)
P/E Ratio:=16.10
Low:=27.63
Open:=28.00
Market Cap:=$13.98 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=6,791,613
Div and Yield:=N/A
Prev Close:=28.02
Weighted Alpha:=-11.49
EPS:=+1.88
Updating Price:=27.71
High:=28.15
Standard Dev:=-0.79
Updating Change:=-0.31 (-1.11%)
Avg Volume:=5,045,687

(adp)
P/E Ratio:=21.38
Low:=51.08
Open:=51.65
Market Cap:=$25.56 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,493,418
Div and Yield:=$1.44 (2.75%)
Prev Close:=51.78
Weighted Alpha:=+24.70
EPS:=+2.45
Updating Price:=51.49
High:=52.00
Standard Dev:=-0.52
Updating Change:=-0.29 (-0.56%)
Avg Volume:=2,346,000

(adpi)
P/E Ratio:=12.48
Low:=11.42
Open:=11.49
Market Cap:=$179.06 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=92,496
Div and Yield:=N/A
Prev Close:=11.60
Weighted Alpha:=-5.20
EPS:=+0.74
Updating Price:=11.62
High:=11.80
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.17%)
Avg Volume:=81,270

(adpt)
P/E Ratio:=0.0000
Low:=2.9000
Open:=2.9000
Market Cap:=$357.50 M
52Wk Low:=2.6829
52Wk High:=3.0800
Volume:=37,456
Div and Yield:=N/A
Prev Close:=3.0000
Weighted Alpha:=+5.64
EPS:=-0.1400
Updating Price:=2.9700
High:=3.0000
Standard Dev:=-1.73
Updating Change:=-0.0300 (-1.00%)
Avg Volume:=67,518

(adsk)
P/E Ratio:=30.61
Low:=33.67
Open:=34.03
Market Cap:=$7.84 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=2,890,657
Div and Yield:=N/A
Prev Close:=34.34
Weighted Alpha:=+2.40
EPS:=+1.03
Updating Price:=34.40
High:=34.79
Standard Dev:=+0.08
Updating Change:=+0.06 (+0.17%)
Avg Volume:=2,836,083

(adtn)
P/E Ratio:=15.70
Low:=32.95
Open:=33.36
Market Cap:=$2.13 B
52Wk Low:=28.24
52Wk High:=47.47
Volume:=1,214,817
Div and Yield:=$0.36 (1.07%)
Prev Close:=33.78
Weighted Alpha:=-5.95
EPS:=+2.02
Updating Price:=33.08
High:=34.37
Standard Dev:=-0.70
Updating Change:=-0.70 (-2.07%)
Avg Volume:=1,443,211

(aec)
P/E Ratio:=18.45
Low:=17.50
Open:=17.91
Market Cap:=$752.32 M
52Wk Low:=12.51
52Wk High:=18.85
Volume:=533,227
Div and Yield:=$0.68 (3.76%)
Prev Close:=17.96
Weighted Alpha:=+37.70
EPS:=-0.33
Updating Price:=18.15
High:=18.25
Standard Dev:=+0.75
Updating Change:=+0.19 (+1.06%)
Avg Volume:=306,391

(aeis)
P/E Ratio:=6.80
Low:=10.57
Open:=10.76
Market Cap:=$461.54 M
52Wk Low:=10.57
52Wk High:=18.53
Volume:=709,084
Div and Yield:=N/A
Prev Close:=10.88
Weighted Alpha:=-41.53
EPS:=+1.91
Updating Price:=10.61
High:=11.01
Standard Dev:=-0.75
Updating Change:=-0.27 (-2.48%)
Avg Volume:=917,101

(aet)
P/E Ratio:=9.82
Low:=40.41
Open:=41.48
Market Cap:=$15.95 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=14,551,685
Div and Yield:=$0.60 (1.44%)
Prev Close:=41.99
Weighted Alpha:=+38.48
EPS:=+4.36
Updating Price:=41.49
High:=42.30
Standard Dev:=-1.02
Updating Change:=-0.50 (-1.19%)
Avg Volume:=4,368,868

(afce)
P/E Ratio:=16.94
Low:=15.08
Open:=15.21
Market Cap:=$397.22 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=65,251
Div and Yield:=N/A
Prev Close:=15.37
Weighted Alpha:=+48.40
EPS:=+0.95
Updating Price:=15.45
High:=15.62
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.52%)
Avg Volume:=90,180

(agco)
P/E Ratio:=16.46
Low:=45.44
Open:=45.44
Market Cap:=$4.49 B
52Wk Low:=32.36
52Wk High:=59.81
Volume:=2,100,239
Div and Yield:=N/A
Prev Close:=46.35
Weighted Alpha:=+22.40
EPS:=+2.99
Updating Price:=47.42
High:=48.25
Standard Dev:=+0.84
Updating Change:=+1.07 (+2.31%)
Avg Volume:=1,925,354

(agx)
P/E Ratio:=20.76
Low:=10.12
Open:=10.29
Market Cap:=$141.03 M
52Wk Low:=7.40
52Wk High:=11.96
Volume:=10,481
Div and Yield:=N/A
Prev Close:=10.36
Weighted Alpha:=+26.20
EPS:=+0.46
Updating Price:=10.37
High:=10.40
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.10%)
Avg Volume:=11,372

(agys)
P/E Ratio:=0.00
Low:=9.03
Open:=9.22
Market Cap:=$220.59 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=193,205
Div and Yield:=N/A
Prev Close:=9.35
Weighted Alpha:=+8.20
EPS:=-2.44
Updating Price:=9.57
High:=9.59
Standard Dev:=+0.98
Updating Change:=+0.22 (+2.35%)
Avg Volume:=203,915

(ahc)
P/E Ratio:=23.17
Low:=6.39
Open:=6.67
Market Cap:=$122.37 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=167,173
Div and Yield:=$0.24 (3.45%)
Prev Close:=6.71
Weighted Alpha:=-24.20
EPS:=-5.77
Updating Price:=6.40
High:=6.96
Standard Dev:=-2.19
Updating Change:=-0.31 (-4.62%)
Avg Volume:=102,715

(aht)
P/E Ratio:=7.08
Low:=10.19
Open:=11.13
Market Cap:=$647.68 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=1,768,882
Div and Yield:=$0.40 (3.53%)
Prev Close:=11.28
Weighted Alpha:=+24.30
EPS:=-0.92
Updating Price:=10.90
High:=11.22
Standard Dev:=-1.90
Updating Change:=-0.38 (-3.37%)
Avg Volume:=574,659

(aig)
P/E Ratio:=0.00
Low:=28.46
Open:=28.61
Market Cap:=$51.57 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=6,366,650
Div and Yield:=N/A
Prev Close:=28.94
Weighted Alpha:=-31.31
EPS:=-5.33
Updating Price:=28.70
High:=28.99
Standard Dev:=-0.51
Updating Change:=-0.24 (-0.83%)
Avg Volume:=6,510,040

(airm)
P/E Ratio:=18.31
Low:=69.09
Open:=71.31
Market Cap:=$883.26 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=113,452
Div and Yield:=N/A
Prev Close:=71.79
Weighted Alpha:=+97.10
EPS:=+3.96
Updating Price:=70.10
High:=71.31
Standard Dev:=-1.88
Updating Change:=-1.69 (-2.35%)
Avg Volume:=79,845

(ajg)
P/E Ratio:=19.46
Low:=27.68
Open:=27.89
Market Cap:=$3.05 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=972,039
Div and Yield:=$1.32 (4.68%)
Prev Close:=28.12
Weighted Alpha:=+11.00
EPS:=+1.51
Updating Price:=28.12
High:=28.24
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=600,805

(akam)
P/E Ratio:=26.80
Low:=23.66
Open:=23.69
Market Cap:=$4.53 B
52Wk Low:=23.64
52Wk High:=54.65
Volume:=8,495,786
Div and Yield:=N/A
Prev Close:=23.84
Weighted Alpha:=-50.34
EPS:=+0.94
Updating Price:=24.22
High:=24.60
Standard Dev:=+0.32
Updating Change:=+0.38 (+1.59%)
Avg Volume:=5,388,613

(alb)
P/E Ratio:=15.73
Low:=65.80
Open:=66.15
Market Cap:=$6.10 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=758,529
Div and Yield:=$0.66 (0.97%)
Prev Close:=67.42
Weighted Alpha:=+49.70
EPS:=+3.98
Updating Price:=66.58
High:=67.58
Standard Dev:=-0.78
Updating Change:=-0.84 (-1.25%)
Avg Volume:=923,824

(alc)
P/E Ratio:=18.80
Low:=15.05
Open:=15.07
Market Cap:=$359.47 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=45,557
Div and Yield:=$0.05 (0.32%)
Prev Close:=15.33
Weighted Alpha:=-3.20
EPS:=+0.77
Updating Price:=15.67
High:=15.76
Standard Dev:=+1.28
Updating Change:=+0.34 (+2.22%)
Avg Volume:=48,055

(ale)
P/E Ratio:=15.88
Low:=39.11
Open:=40.50
Market Cap:=$1.44 B
52Wk Low:=33.43
52Wk High:=42.10
Volume:=143,917
Div and Yield:=$1.78 (4.35%)
Prev Close:=40.65
Weighted Alpha:=+16.90
EPS:=+2.58
Updating Price:=40.25
High:=40.71
Standard Dev:=-1.11
Updating Change:=-0.40 (-0.98%)
Avg Volume:=128,032

(alex)
P/E Ratio:=34.72
Low:=47.19
Open:=47.38
Market Cap:=$2.00 B
52Wk Low:=31.19
52Wk High:=55.14
Volume:=131,048
Div and Yield:=$1.26 (2.63%)
Prev Close:=48.12
Weighted Alpha:=+40.30
EPS:=+1.92
Updating Price:=48.21
High:=48.81
Standard Dev:=+0.12
Updating Change:=+0.09 (+0.19%)
Avg Volume:=153,057

(alnc)
P/E Ratio:=11.68
Low:=31.41
Open:=31.88
Market Cap:=$152.68 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=18,238
Div and Yield:=$1.20 (3.84%)
Prev Close:=32.23
Weighted Alpha:=+12.70
EPS:=+2.59
Updating Price:=32.21
High:=32.70
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.06%)
Avg Volume:=10,777

(alth)
P/E Ratio:=0.00
Low:=1.83
Open:=1.88
Market Cap:=$196.38 M
52Wk Low:=1.73
52Wk High:=5.12
Volume:=2,196,634
Div and Yield:=N/A
Prev Close:=1.88
Weighted Alpha:=-64.40
EPS:=-0.68
Updating Price:=1.86
High:=1.88
Standard Dev:=-0.39
Updating Change:=-0.02 (-1.06%)
Avg Volume:=2,518,592

(altr)
P/E Ratio:=14.72
Low:=40.07
Open:=40.26
Market Cap:=$13.16 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=5,830,656
Div and Yield:=$0.24 (0.6%)
Prev Close:=40.63
Weighted Alpha:=+36.60
EPS:=+2.67
Updating Price:=40.88
High:=41.52
Standard Dev:=+0.25
Updating Change:=+0.25 (+0.62%)
Avg Volume:=5,234,847

(alxa)
P/E Ratio:=0.00
Low:=1.47
Open:=1.53
Market Cap:=$91.69 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=448,071
Div and Yield:=N/A
Prev Close:=1.53
Weighted Alpha:=+8.50
EPS:=+0.04
Updating Price:=1.53
High:=1.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=545,399

(alxn)
P/E Ratio:=67.65
Low:=55.62
Open:=55.90
Market Cap:=$10.37 B
52Wk Low:=26.61
52Wk High:=59.07
Volume:=1,302,414
Div and Yield:=N/A
Prev Close:=56.49
Weighted Alpha:=+103.30
EPS:=+0.55
Updating Price:=56.80
High:=57.18
Standard Dev:=+0.22
Updating Change:=+0.31 (+0.55%)
Avg Volume:=1,526,865

(amat)
P/E Ratio:=9.95
Low:=12.24
Open:=12.37
Market Cap:=$16.26 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=17,729,719
Div and Yield:=$0.32 (2.53%)
Prev Close:=12.48
Weighted Alpha:=-2.20
EPS:=+1.19
Updating Price:=12.32
High:=12.55
Standard Dev:=-0.70
Updating Change:=-0.16 (-1.28%)
Avg Volume:=16,588,258

(amg)
P/E Ratio:=15.09
Low:=100.87
Open:=102.29
Market Cap:=$5.42 B
52Wk Low:=63.32
52Wk High:=113.00
Volume:=1,187,935
Div and Yield:=N/A
Prev Close:=103.86
Weighted Alpha:=+37.90
EPS:=+3.10
Updating Price:=104.33
High:=105.66
Standard Dev:=+0.20
Updating Change:=+0.47 (+0.45%)
Avg Volume:=566,473

(amgn)
P/E Ratio:=10.41
Low:=53.05
Open:=54.73
Market Cap:=$51.01 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=10,466,886
Div and Yield:=N/A
Prev Close:=53.43
Weighted Alpha:=-1.10
EPS:=+4.81
Updating Price:=54.70
High:=55.20
Standard Dev:=+2.56
Updating Change:=+1.27 (+2.38%)
Avg Volume:=5,339,139

(amn)
P/E Ratio:=0.00
Low:=84.68
Open:=84.70
Market Cap:=$777.72 M
52Wk Low:=52.37
52Wk High:=85.73
Volume:=321,155
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.13
Weighted Alpha:=+37.20
EPS:=+0.49
Updating Price:=85.09
High:=85.18
Standard Dev:=-0.01
Updating Change:=-0.04 (-0.05%)
Avg Volume:=314,032

(amp)
P/E Ratio:=9.84
Low:=52.21
Open:=53.19
Market Cap:=$13.33 B
52Wk Low:=40.38
52Wk High:=64.88
Volume:=6,850,867
Div and Yield:=$0.92 (1.78%)
Prev Close:=53.78
Weighted Alpha:=+14.68
EPS:=+4.42
Updating Price:=54.10
High:=54.52
Standard Dev:=+0.26
Updating Change:=+0.32 (+0.60%)
Avg Volume:=2,495,480

(amsg)
P/E Ratio:=15.61
Low:=25.00
Open:=25.28
Market Cap:=$796.21 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=134,046
Div and Yield:=N/A
Prev Close:=25.55
Weighted Alpha:=+36.60
EPS:=+1.59
Updating Price:=25.43
High:=25.86
Standard Dev:=-0.32
Updating Change:=-0.12 (-0.47%)
Avg Volume:=129,625

(amt)
P/E Ratio:=55.67
Low:=51.58
Open:=51.98
Market Cap:=$20.94 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=5,962,158
Div and Yield:=N/A
Prev Close:=52.60
Weighted Alpha:=+10.60
EPS:=+0.92
Updating Price:=52.53
High:=52.76
Standard Dev:=-0.09
Updating Change:=-0.07 (-0.13%)
Avg Volume:=2,136,844

(amzn)
P/E Ratio:=99.34
Low:=219.51
Open:=221.29
Market Cap:=$100.36 B
52Wk Low:=114.51
52Wk High:=227.20
Volume:=5,120,730
Div and Yield:=N/A
Prev Close:=223.90
Weighted Alpha:=+81.60
EPS:=+2.31
Updating Price:=222.52
High:=225.75
Standard Dev:=-0.39
Updating Change:=-1.38 (-0.62%)
Avg Volume:=4,582,930

(anf)
P/E Ratio:=30.04
Low:=71.09
Open:=72.56
Market Cap:=$6.41 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=3,844,628
Div and Yield:=$0.70 (0.95%)
Prev Close:=73.30
Weighted Alpha:=+94.40
EPS:=+2.09
Updating Price:=73.12
High:=73.90
Standard Dev:=-0.13
Updating Change:=-0.18 (-0.25%)
Avg Volume:=2,126,208

(ango)
P/E Ratio:=30.31
Low:=13.64
Open:=13.84
Market Cap:=$345.47 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=172,960
Div and Yield:=N/A
Prev Close:=14.02
Weighted Alpha:=-13.70
EPS:=+0.36
Updating Price:=13.83
High:=14.19
Standard Dev:=-0.42
Updating Change:=-0.19 (-1.36%)
Avg Volume:=129,322

(anr)
P/E Ratio:=20.58
Low:=41.80
Open:=42.27
Market Cap:=$5.15 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=10,018,622
Div and Yield:=N/A
Prev Close:=43.12
Weighted Alpha:=-3.60
EPS:=+1.08
Updating Price:=42.71
High:=43.30
Standard Dev:=-0.38
Updating Change:=-0.41 (-0.95%)
Avg Volume:=4,409,547

(anth)
P/E Ratio:=0.00
Low:=7.71
Open:=7.97
Market Cap:=$262.29 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=317,351
Div and Yield:=N/A
Prev Close:=8.00
Weighted Alpha:=+27.19
EPS:=-1.68
Updating Price:=7.97
High:=8.12
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.38%)
Avg Volume:=76,516

(anv)
P/E Ratio:=106.75
Low:=37.45
Open:=38.58
Market Cap:=$3.39 B
52Wk Low:=16.79
52Wk High:=43.49
Volume:=911,220
Div and Yield:=N/A
Prev Close:=38.35
Weighted Alpha:=+101.40
EPS:=+0.36
Updating Price:=38.10
High:=38.58
Standard Dev:=-0.25
Updating Change:=-0.25 (-0.65%)
Avg Volume:=788,789

(aoi)
P/E Ratio:=0.00
Low:=3.24
Open:=3.28
Market Cap:=$286.49 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=644,071
Div and Yield:=N/A
Prev Close:=3.33
Weighted Alpha:=-17.70
EPS:=-0.89
Updating Price:=3.29
High:=3.33
Standard Dev:=-0.71
Updating Change:=-0.04 (-1.20%)
Avg Volume:=485,210

(aon)
P/E Ratio:=16.37
Low:=47.71
Open:=48.00
Market Cap:=$16.03 B
52Wk Low:=35.50
52Wk High:=54.26
Volume:=5,052,310
Div and Yield:=$0.60 (1.2%)
Prev Close:=49.39
Weighted Alpha:=+22.20
EPS:=+1.41
Updating Price:=48.12
High:=48.79
Standard Dev:=-2.38
Updating Change:=-1.27 (-2.57%)
Avg Volume:=1,743,983

(apac)
P/E Ratio:=18.76
Low:=8.40
Open:=8.45
Market Cap:=$437.66 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=1,289,733
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+19.50
EPS:=+0.43
Updating Price:=8.41
High:=8.46
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.47%)
Avg Volume:=2,812,023

(apd)
P/E Ratio:=16.14
Low:=87.75
Open:=87.86
Market Cap:=$19.07 B
52Wk Low:=70.06
52Wk High:=98.01
Volume:=1,754,119
Div and Yield:=$2.32 (2.58%)
Prev Close:=89.06
Weighted Alpha:=+17.80
EPS:=+5.04
Updating Price:=88.73
High:=89.75
Standard Dev:=-0.32
Updating Change:=-0.33 (-0.37%)
Avg Volume:=1,170,955

(apkt)
P/E Ratio:=75.99
Low:=56.63
Open:=57.79
Market Cap:=$3.88 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=2,449,895
Div and Yield:=N/A
Prev Close:=58.44
Weighted Alpha:=+53.60
EPS:=+0.69
Updating Price:=58.92
High:=59.90
Standard Dev:=+0.19
Updating Change:=+0.48 (+0.82%)
Avg Volume:=2,205,840

(apol)
P/E Ratio:=10.06
Low:=49.95
Open:=50.56
Market Cap:=$7.17 B
52Wk Low:=33.75
52Wk High:=54.23
Volume:=2,216,042
Div and Yield:=N/A
Prev Close:=50.84
Weighted Alpha:=+30.90
EPS:=+2.95
Updating Price:=50.83
High:=51.05
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.02%)
Avg Volume:=2,618,985

(aray)
P/E Ratio:=89.38
Low:=6.84
Open:=6.97
Market Cap:=$414.55 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=792,238
Div and Yield:=N/A
Prev Close:=6.99
Weighted Alpha:=-13.50
EPS:=+0.05
Updating Price:=6.90
High:=7.07
Standard Dev:=-0.42
Updating Change:=-0.09 (-1.29%)
Avg Volume:=709,497

(arb)
P/E Ratio:=22.01
Low:=38.63
Open:=39.42
Market Cap:=$1.06 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=181,962
Div and Yield:=$0.40 (0.98%)
Prev Close:=39.86
Weighted Alpha:=+30.27
EPS:=+1.72
Updating Price:=39.12
High:=40.11
Standard Dev:=-1.09
Updating Change:=-0.74 (-1.86%)
Avg Volume:=142,401

(are)
P/E Ratio:=0.00
Low:=80.27
Open:=80.81
Market Cap:=$4.54 B
52Wk Low:=64.71
52Wk High:=85.33
Volume:=460,277
Div and Yield:=$1.80 (2.19%)
Prev Close:=82.05
Weighted Alpha:=+19.60
EPS:=+1.96
Updating Price:=82.00
High:=82.15
Standard Dev:=-0.05
Updating Change:=-0.05 (-0.06%)
Avg Volume:=374,430

(ari)
P/E Ratio:=10.75
Low:=15.54
Open:=15.75
Market Cap:=$273.08 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=183,332
Div and Yield:=$1.60 (10.13%)
Prev Close:=15.84
Weighted Alpha:=-5.30
EPS:=+0.99
Updating Price:=15.56
High:=15.76
Standard Dev:=-1.89
Updating Change:=-0.28 (-1.77%)
Avg Volume:=77,894

(aria)
P/E Ratio:=18.87
Low:=11.22
Open:=11.67
Market Cap:=$1.55 B
52Wk Low:=3.07
52Wk High:=13.50
Volume:=4,491,255
Div and Yield:=N/A
Prev Close:=11.89
Weighted Alpha:=+250.54
EPS:=+0.63
Updating Price:=11.89
High:=12.20
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=3,392,141

(aro)
P/E Ratio:=7.69
Low:=16.82
Open:=17.08
Market Cap:=$1.38 B
52Wk Low:=16.82
52Wk High:=29.00
Volume:=2,271,108
Div and Yield:=N/A
Prev Close:=17.25
Weighted Alpha:=-37.68
EPS:=+2.24
Updating Price:=16.85
High:=17.24
Standard Dev:=-1.12
Updating Change:=-0.40 (-2.32%)
Avg Volume:=1,810,323

(arow)
P/E Ratio:=12.11
Low:=23.61
Open:=23.63
Market Cap:=$282.45 M
52Wk Low:=21.52
52Wk High:=27.94
Volume:=49,640
Div and Yield:=$1.00 (4.26%)
Prev Close:=23.88
Weighted Alpha:=-1.30
EPS:=+1.93
Updating Price:=24.10
High:=24.70
Standard Dev:=+0.62
Updating Change:=+0.22 (+0.92%)
Avg Volume:=22,287

(arw)
P/E Ratio:=6.92
Low:=33.54
Open:=34.24
Market Cap:=$4.03 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=1,648,374
Div and Yield:=N/A
Prev Close:=34.69
Weighted Alpha:=+22.80
EPS:=+4.46
Updating Price:=34.75
High:=35.23
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.17%)
Avg Volume:=1,756,264

(asca)
P/E Ratio:=23.57
Low:=21.68
Open:=22.00
Market Cap:=$1.30 B
52Wk Low:=14.16
52Wk High:=24.50
Volume:=229,126
Div and Yield:=$0.42 (1.9%)
Prev Close:=22.11
Weighted Alpha:=+45.70
EPS:=+0.32
Updating Price:=22.20
High:=22.50
Standard Dev:=+0.21
Updating Change:=+0.09 (+0.41%)
Avg Volume:=311,836

(asfi)
P/E Ratio:=9.81
Low:=7.69
Open:=7.69
Market Cap:=$114.85 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=39,615
Div and Yield:=$0.08 (1.02%)
Prev Close:=7.97
Weighted Alpha:=-12.28
EPS:=+0.21
Updating Price:=7.85
High:=7.86
Standard Dev:=-0.75
Updating Change:=-0.12 (-1.51%)
Avg Volume:=22,071

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=39.21
Low:=23.70
Open:=24.25
Market Cap:=$1.28 B
52Wk Low:=7.56
52Wk High:=27.24
Volume:=194,368
Div and Yield:=$0.44 (1.81%)
Prev Close:=24.59
Weighted Alpha:=+111.20
EPS:=+1.71
Updating Price:=25.01
High:=25.44
Standard Dev:=+0.93
Updating Change:=+0.42 (+1.71%)
Avg Volume:=297,338

(atni)
P/E Ratio:=34.61
Low:=37.17
Open:=37.17
Market Cap:=$580.90 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=44,479
Div and Yield:=$0.88 (2.29%)
Prev Close:=37.69
Weighted Alpha:=-10.30
EPS:=+2.51
Updating Price:=37.77
High:=37.86
Standard Dev:=+0.12
Updating Change:=+0.08 (+0.21%)
Avg Volume:=28,912

(atpg)
P/E Ratio:=0.00
Low:=14.31
Open:=14.56
Market Cap:=$744.64 M
52Wk Low:=9.97
52Wk High:=21.40
Volume:=1,032,737
Div and Yield:=N/A
Prev Close:=14.73
Weighted Alpha:=+12.43
EPS:=-9.18
Updating Price:=14.49
High:=14.91
Standard Dev:=-0.87
Updating Change:=-0.24 (-1.63%)
Avg Volume:=923,852

(atsg)
P/E Ratio:=7.54
Low:=4.88
Open:=4.94
Market Cap:=$316.98 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=498,159
Div and Yield:=N/A
Prev Close:=5.02
Weighted Alpha:=-25.50
EPS:=+0.55
Updating Price:=4.98
High:=5.05
Standard Dev:=-0.34
Updating Change:=-0.04 (-0.80%)
Avg Volume:=450,053

(atvi)
P/E Ratio:=16.10
Low:=11.68
Open:=11.80
Market Cap:=$14.00 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=6,554,710
Div and Yield:=$0.17 (1.38%)
Prev Close:=11.87
Weighted Alpha:=+9.47
EPS:=+0.43
Updating Price:=11.84
High:=12.00
Standard Dev:=-0.25
Updating Change:=-0.03 (-0.25%)
Avg Volume:=5,993,475

(auxl)
P/E Ratio:=0.00
Low:=18.06
Open:=18.66
Market Cap:=$898.02 M
52Wk Low:=18.06
52Wk High:=28.56
Volume:=685,906
Div and Yield:=N/A
Prev Close:=18.85
Weighted Alpha:=-29.36
EPS:=-1.14
Updating Price:=18.74
High:=18.96
Standard Dev:=-0.36
Updating Change:=-0.11 (-0.58%)
Avg Volume:=639,610

(avid)
P/E Ratio:=0.00
Low:=12.63
Open:=12.86
Market Cap:=$502.00 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=454,232
Div and Yield:=N/A
Prev Close:=12.99
Weighted Alpha:=+1.70
EPS:=-0.74
Updating Price:=13.09
High:=13.40
Standard Dev:=+0.12
Updating Change:=+0.10 (+0.77%)
Avg Volume:=327,082

(avnw)
P/E Ratio:=0.00
Low:=3.86
Open:=3.96
Market Cap:=$234.29 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=455,290
Div and Yield:=N/A
Prev Close:=4.03
Weighted Alpha:=-17.70
EPS:=-2.69
Updating Price:=3.87
High:=3.98
Standard Dev:=-1.77
Updating Change:=-0.16 (-3.97%)
Avg Volume:=389,918

(avx)
P/E Ratio:=9.07
Low:=13.69
Open:=13.81
Market Cap:=$2.37 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=375,594
Div and Yield:=$0.22 (1.55%)
Prev Close:=13.95
Weighted Alpha:=-5.10
EPS:=+1.44
Updating Price:=13.92
High:=14.09
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.22%)
Avg Volume:=330,455

(avy)
P/E Ratio:=10.95
Low:=30.92
Open:=31.24
Market Cap:=$3.37 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,774,279
Div and Yield:=$1.00 (3.16%)
Prev Close:=31.54
Weighted Alpha:=-20.00
EPS:=+2.86
Updating Price:=31.55
High:=31.91
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.03%)
Avg Volume:=1,547,486

(awi)
P/E Ratio:=20.59
Low:=38.76
Open:=39.33
Market Cap:=$2.29 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=368,373
Div and Yield:=N/A
Prev Close:=39.78
Weighted Alpha:=+27.80
EPS:=+0.75
Updating Price:=39.50
High:=40.08
Standard Dev:=-0.39
Updating Change:=-0.28 (-0.70%)
Avg Volume:=260,649

(awr)
P/E Ratio:=18.41
Low:=33.50
Open:=33.70
Market Cap:=$637.64 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=128,466
Div and Yield:=$1.12 (3.31%)
Prev Close:=33.88
Weighted Alpha:=-0.10
EPS:=+1.71
Updating Price:=34.19
High:=34.50
Standard Dev:=+1.05
Updating Change:=+0.31 (+0.91%)
Avg Volume:=70,074

(axl)
P/E Ratio:=5.78
Low:=10.42
Open:=10.93
Market Cap:=$863.69 M
52Wk Low:=8.21
52Wk High:=16.20
Volume:=8,702,006
Div and Yield:=N/A
Prev Close:=10.54
Weighted Alpha:=+8.99
EPS:=+1.83
Updating Price:=11.47
High:=11.79
Standard Dev:=+2.46
Updating Change:=+0.93 (+8.82%)
Avg Volume:=2,402,136

(axp)
P/E Ratio:=13.01
Low:=49.54
Open:=50.13
Market Cap:=$60.17 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=9,355,188
Div and Yield:=$0.72 (1.43%)
Prev Close:=50.55
Weighted Alpha:=+17.30
EPS:=+3.59
Updating Price:=50.04
High:=50.37
Standard Dev:=-0.96
Updating Change:=-0.51 (-1.01%)
Avg Volume:=6,012,000

(axs)
P/E Ratio:=103.29
Low:=31.42
Open:=31.57
Market Cap:=$3.74 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,370,473
Div and Yield:=$0.92 (2.87%)
Prev Close:=31.84
Weighted Alpha:=-0.02
EPS:=+1.89
Updating Price:=31.87
High:=31.92
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.09%)
Avg Volume:=880,217

(azo)
P/E Ratio:=16.01
Low:=282.50
Open:=284.46
Market Cap:=$12.05 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=495,113
Div and Yield:=N/A
Prev Close:=285.84
Weighted Alpha:=+31.42
EPS:=+18.06
Updating Price:=285.45
High:=288.09
Standard Dev:=-0.19
Updating Change:=-0.39 (-0.14%)
Avg Volume:=273,841

(ba)
P/E Ratio:=16.74
Low:=69.25
Open:=70.00
Market Cap:=$51.94 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=10,139,466
Div and Yield:=$1.68 (2.38%)
Prev Close:=70.66
Weighted Alpha:=+3.10
EPS:=+4.52
Updating Price:=70.47
High:=71.11
Standard Dev:=-0.20
Updating Change:=-0.19 (-0.27%)
Avg Volume:=5,491,549

(bac)
P/E Ratio:=0.00
Low:=9.60
Open:=9.64
Market Cap:=$98.38 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=280,334,514
Div and Yield:=$0.04 (0.41%)
Prev Close:=9.79
Weighted Alpha:=-34.90
EPS:=-0.49
Updating Price:=9.71
High:=9.95
Standard Dev:=-0.49
Updating Change:=-0.08 (-0.82%)
Avg Volume:=163,142,109

(bamm)
P/E Ratio:=14.57
Low:=3.02
Open:=3.13
Market Cap:=$48.64 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=105,089
Div and Yield:=$0.20 (5.97%)
Prev Close:=3.13
Weighted Alpha:=-56.10
EPS:=+0.23
Updating Price:=3.09
High:=3.21
Standard Dev:=-0.39
Updating Change:=-0.04 (-1.28%)
Avg Volume:=68,167

(bbbb)
P/E Ratio:=42.22
Low:=43.50
Open:=43.64
Market Cap:=$1.51 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=976,489
Div and Yield:=N/A
Prev Close:=43.72
Weighted Alpha:=+8.54
EPS:=+0.23
Updating Price:=43.56
High:=43.84
Standard Dev:=-0.82
Updating Change:=-0.16 (-0.37%)
Avg Volume:=3,859,260

(bbby)
P/E Ratio:=17.63
Low:=56.83
Open:=57.40
Market Cap:=$14.57 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=2,325,235
Div and Yield:=N/A
Prev Close:=57.71
Weighted Alpha:=+52.10
EPS:=+3.28
Updating Price:=58.49
High:=58.84
Standard Dev:=+1.23
Updating Change:=+0.78 (+1.35%)
Avg Volume:=1,916,328

(bbg)
P/E Ratio:=30.80
Low:=48.58
Open:=48.79
Market Cap:=$2.34 B
52Wk Low:=32.06
52Wk High:=52.13
Volume:=1,313,077
Div and Yield:=N/A
Prev Close:=49.66
Weighted Alpha:=+46.60
EPS:=+1.57
Updating Price:=49.76
High:=50.15
Standard Dev:=+0.09
Updating Change:=+0.10 (+0.20%)
Avg Volume:=970,262

(bbgi)
P/E Ratio:=10.13
Low:=3.95
Open:=4.06
Market Cap:=$94.80 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=3,901
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-36.10
EPS:=+0.40
Updating Price:=4.18
High:=4.25
Standard Dev:=-0.40
Updating Change:=-0.06 (-1.42%)
Avg Volume:=5,935

(bbw)
P/E Ratio:=0.00
Low:=6.02
Open:=6.04
Market Cap:=$119.16 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=103,982
Div and Yield:=N/A
Prev Close:=6.12
Weighted Alpha:=-4.90
EPS:=-0.20
Updating Price:=6.19
High:=6.32
Standard Dev:=+0.58
Updating Change:=+0.07 (+1.14%)
Avg Volume:=56,792

(bc)
P/E Ratio:=0.00
Low:=21.35
Open:=21.36
Market Cap:=$1.94 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=6,168,267
Div and Yield:=$0.05 (0.24%)
Prev Close:=21.98
Weighted Alpha:=+27.80
EPS:=-0.80
Updating Price:=21.83
High:=22.04
Standard Dev:=-0.23
Updating Change:=-0.15 (-0.68%)
Avg Volume:=1,510,058

(bcrx)
P/E Ratio:=0.00
Low:=3.33
Open:=3.46
Market Cap:=$153.14 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=198,594
Div and Yield:=N/A
Prev Close:=3.52
Weighted Alpha:=-42.20
EPS:=-0.96
Updating Price:=3.40
High:=3.46
Standard Dev:=-1.32
Updating Change:=-0.12 (-3.41%)
Avg Volume:=154,162

(bcsi)
P/E Ratio:=18.26
Low:=19.84
Open:=20.25
Market Cap:=$876.52 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=316,254
Div and Yield:=N/A
Prev Close:=20.45
Weighted Alpha:=-19.60
EPS:=+0.97
Updating Price:=20.15
High:=20.53
Standard Dev:=-0.69
Updating Change:=-0.30 (-1.47%)
Avg Volume:=488,888

(bdge)
P/E Ratio:=13.37
Low:=20.62
Open:=20.76
Market Cap:=$133.58 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=20,596
Div and Yield:=$0.92 (4.47%)
Prev Close:=20.98
Weighted Alpha:=-15.50
EPS:=+1.46
Updating Price:=20.84
High:=20.96
Standard Dev:=-0.42
Updating Change:=-0.14 (-0.67%)
Avg Volume:=16,439

(beat)
P/E Ratio:=0.00
Low:=4.98
Open:=4.98
Market Cap:=$121.72 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=49,747
Div and Yield:=N/A
Prev Close:=5.03
Weighted Alpha:=+7.30
EPS:=-0.66
Updating Price:=5.04
High:=5.06
Standard Dev:=+0.14
Updating Change:=+0.01 (+0.20%)
Avg Volume:=86,718

(beav)
P/E Ratio:=21.03
Low:=38.32
Open:=39.57
Market Cap:=$4.07 B
52Wk Low:=25.75
52Wk High:=42.85
Volume:=1,163,638
Div and Yield:=N/A
Prev Close:=40.05
Weighted Alpha:=+32.30
EPS:=+1.58
Updating Price:=39.80
High:=40.24
Standard Dev:=-0.41
Updating Change:=-0.25 (-0.62%)
Avg Volume:=812,297

(belfb)
P/E Ratio:=9.79
Low:=18.74
Open:=19.05
Market Cap:=$41.27 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=26,670
Div and Yield:=$0.28 (1.4%)
Prev Close:=19.23
Weighted Alpha:=-19.10
EPS:=+1.44
Updating Price:=19.02
High:=19.60
Standard Dev:=-0.47
Updating Change:=-0.21 (-1.09%)
Avg Volume:=21,941

(bfs)
P/E Ratio:=20.21
Low:=38.97
Open:=39.64
Market Cap:=$737.32 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=109,153
Div and Yield:=$1.44 (3.58%)
Prev Close:=39.90
Weighted Alpha:=-5.40
EPS:=+0.99
Updating Price:=39.45
High:=40.00
Standard Dev:=-1.02
Updating Change:=-0.45 (-1.13%)
Avg Volume:=57,598

(bgcp)
P/E Ratio:=12.25
Low:=7.90
Open:=8.04
Market Cap:=$810.48 M
52Wk Low:=4.66
52Wk High:=9.88
Volume:=1,576,246
Div and Yield:=$0.68 (8.28%)
Prev Close:=8.16
Weighted Alpha:=+45.50
EPS:=+0.37
Updating Price:=8.19
High:=8.39
Standard Dev:=+0.19
Updating Change:=+0.03 (+0.37%)
Avg Volume:=1,071,195

(bgs)
P/E Ratio:=18.33
Low:=18.50
Open:=18.74
Market Cap:=$900.04 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=632,913
Div and Yield:=$0.84 (4.54%)
Prev Close:=18.85
Weighted Alpha:=+61.45
EPS:=+0.93
Updating Price:=18.79
High:=19.16
Standard Dev:=-0.13
Updating Change:=-0.06 (-0.32%)
Avg Volume:=457,291

(bh)
P/E Ratio:=17.44
Low:=355.00
Open:=359.22
Market Cap:=$526.48 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=7,531
Div and Yield:=N/A
Prev Close:=362.20
Weighted Alpha:=+13.80
EPS:=+23.80
Updating Price:=368.17
High:=375.58
Standard Dev:=+0.77
Updating Change:=+5.97 (+1.65%)
Avg Volume:=5,597

(bidu)
P/E Ratio:=75.35
Low:=152.34
Open:=154.92
Market Cap:=$40.28 B
52Wk Low:=76.00
52Wk High:=165.96
Volume:=8,814,782
Div and Yield:=N/A
Prev Close:=158.34
Weighted Alpha:=+91.30
EPS:=+1.77
Updating Price:=157.07
High:=158.46
Standard Dev:=-0.35
Updating Change:=-1.27 (-0.80%)
Avg Volume:=8,599,711

(biib)
P/E Ratio:=18.48
Low:=99.54
Open:=101.76
Market Cap:=$24.61 B
52Wk Low:=53.14
52Wk High:=109.63
Volume:=1,592,230
Div and Yield:=N/A
Prev Close:=102.15
Weighted Alpha:=+85.50
EPS:=+4.36
Updating Price:=101.87
High:=102.75
Standard Dev:=-0.18
Updating Change:=-0.28 (-0.27%)
Avg Volume:=1,630,717

(bio)
P/E Ratio:=17.21
Low:=106.77
Open:=107.62
Market Cap:=$3.04 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=120,259
Div and Yield:=N/A
Prev Close:=108.53
Weighted Alpha:=+15.60
EPS:=+6.51
Updating Price:=109.00
High:=109.65
Standard Dev:=+0.37
Updating Change:=+0.47 (+0.43%)
Avg Volume:=69,618

(bj)
P/E Ratio:=18.85
Low:=50.26
Open:=50.30
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,969,795
Div and Yield:=N/A
Prev Close:=50.35
Weighted Alpha:=+12.91
EPS:=+1.91
Updating Price:=50.35
High:=50.54
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,327,879

(bkmu)
P/E Ratio:=0.00
Low:=3.57
Open:=3.61
Market Cap:=$169.84 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=111,437
Div and Yield:=$0.04 (1.1%)
Prev Close:=3.64
Weighted Alpha:=-34.30
EPS:=-1.62
Updating Price:=3.71
High:=3.74
Standard Dev:=+0.83
Updating Change:=+0.07 (+1.92%)
Avg Volume:=99,664

(bldr)
P/E Ratio:=0.00
Low:=2.27
Open:=2.45
Market Cap:=$222.57 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=106,687
Div and Yield:=N/A
Prev Close:=2.49
Weighted Alpha:=+5.90
EPS:=-0.90
Updating Price:=2.30
High:=2.50
Standard Dev:=-1.86
Updating Change:=-0.19 (-7.63%)
Avg Volume:=106,688

(blk)
P/E Ratio:=14.58
Low:=172.38
Open:=172.50
Market Cap:=$34.12 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=2,388,169
Div and Yield:=$5.50 (3.11%)
Prev Close:=175.07
Weighted Alpha:=+9.40
EPS:=+11.28
Updating Price:=178.46
High:=179.58
Standard Dev:=+1.00
Updating Change:=+3.39 (+1.94%)
Avg Volume:=808,044

(bll)
P/E Ratio:=16.13
Low:=38.05
Open:=38.29
Market Cap:=$6.57 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=4,237,817
Div and Yield:=$0.28 (0.71%)
Prev Close:=38.58
Weighted Alpha:=+31.70
EPS:=+2.67
Updating Price:=38.80
High:=39.23
Standard Dev:=+0.49
Updating Change:=+0.22 (+0.57%)
Avg Volume:=1,553,178

(bmc)
P/E Ratio:=19.17
Low:=43.19
Open:=44.27
Market Cap:=$7.72 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=4,763,711
Div and Yield:=N/A
Prev Close:=44.61
Weighted Alpha:=+4.90
EPS:=+2.47
Updating Price:=43.22
High:=44.73
Standard Dev:=-1.21
Updating Change:=-1.39 (-3.12%)
Avg Volume:=2,227,694

(bmi)
P/E Ratio:=20.93
Low:=36.00
Open:=36.03
Market Cap:=$549.17 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=180,247
Div and Yield:=$0.56 (1.52%)
Prev Close:=36.44
Weighted Alpha:=-8.50
EPS:=+1.77
Updating Price:=36.49
High:=36.89
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.14%)
Avg Volume:=99,899

(bmrn)
P/E Ratio:=0.00
Low:=29.61
Open:=30.89
Market Cap:=$3.46 B
52Wk Low:=19.89
52Wk High:=31.68
Volume:=1,855,472
Div and Yield:=N/A
Prev Close:=29.29
Weighted Alpha:=+46.50
EPS:=+1.52
Updating Price:=31.23
High:=31.68
Standard Dev:=+3.20
Updating Change:=+1.94 (+6.62%)
Avg Volume:=1,040,160

(bmtc)
P/E Ratio:=15.34
Low:=19.83
Open:=19.89
Market Cap:=$250.70 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=49,582
Div and Yield:=$0.60 (3.01%)
Prev Close:=19.99
Weighted Alpha:=+13.10
EPS:=+1.01
Updating Price:=20.12
High:=20.35
Standard Dev:=+0.56
Updating Change:=+0.13 (+0.65%)
Avg Volume:=49,827

(bokf)
P/E Ratio:=14.26
Low:=53.41
Open:=54.08
Market Cap:=$3.77 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=81,876
Div and Yield:=$1.10 (2.06%)
Prev Close:=53.97
Weighted Alpha:=+16.18
EPS:=+3.67
Updating Price:=54.46
High:=54.80
Standard Dev:=+0.80
Updating Change:=+0.49 (+0.91%)
Avg Volume:=59,254

(boom)
P/E Ratio:=50.50
Low:=20.81
Open:=21.05
Market Cap:=$282.60 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=72,159
Div and Yield:=$0.16 (0.75%)
Prev Close:=21.42
Weighted Alpha:=+28.30
EPS:=+0.49
Updating Price:=21.20
High:=21.68
Standard Dev:=-0.49
Updating Change:=-0.22 (-1.03%)
Avg Volume:=63,242

(bpop)
P/E Ratio:=0.00
Low:=2.24
Open:=2.26
Market Cap:=$2.46 B
52Wk Low:=2.24
52Wk High:=3.59
Volume:=17,755,309
Div and Yield:=N/A
Prev Close:=2.28
Weighted Alpha:=-22.90
EPS:=-0.02
Updating Price:=2.40
High:=2.41
Standard Dev:=+2.16
Updating Change:=+0.12 (+5.26%)
Avg Volume:=11,445,894

(brc)
P/E Ratio:=14.50
Low:=29.44
Open:=29.61
Market Cap:=$1.56 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=308,239
Div and Yield:=$0.72 (2.41%)
Prev Close:=29.85
Weighted Alpha:=-0.60
EPS:=+1.91
Updating Price:=29.60
High:=29.84
Standard Dev:=-0.54
Updating Change:=-0.25 (-0.84%)
Avg Volume:=241,546

(brcm)
P/E Ratio:=17.81
Low:=36.12
Open:=36.47
Market Cap:=$19.97 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=9,041,894
Div and Yield:=$0.25 (0.67%)
Prev Close:=36.84
Weighted Alpha:=+0.50
EPS:=+1.99
Updating Price:=37.07
High:=37.67
Standard Dev:=+0.22
Updating Change:=+0.23 (+0.62%)
Avg Volume:=8,769,133

(bre)
P/E Ratio:=26.53
Low:=51.05
Open:=51.71
Market Cap:=$3.40 B
52Wk Low:=37.67
52Wk High:=54.31
Volume:=629,678
Div and Yield:=$1.50 (2.87%)
Prev Close:=52.19
Weighted Alpha:=+32.40
EPS:=+0.71
Updating Price:=52.48
High:=52.60
Standard Dev:=+0.48
Updating Change:=+0.29 (+0.56%)
Avg Volume:=633,625

(brli)
P/E Ratio:=19.08
Low:=19.61
Open:=19.70
Market Cap:=$556.53 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=221,001
Div and Yield:=N/A
Prev Close:=19.84
Weighted Alpha:=-9.90
EPS:=+1.16
Updating Price:=19.94
High:=20.09
Standard Dev:=+0.45
Updating Change:=+0.10 (+0.50%)
Avg Volume:=267,043

(brs)
P/E Ratio:=14.69
Low:=48.11
Open:=48.59
Market Cap:=$1.76 B
52Wk Low:=31.89
52Wk High:=52.89
Volume:=330,192
Div and Yield:=$0.60 (1.22%)
Prev Close:=49.31
Weighted Alpha:=+38.00
EPS:=+3.60
Updating Price:=48.48
High:=48.91
Standard Dev:=-1.22
Updating Change:=-0.83 (-1.68%)
Avg Volume:=258,401

(bsrr)
P/E Ratio:=23.43
Low:=11.15
Open:=11.31
Market Cap:=$161.05 M
52Wk Low:=9.90
52Wk High:=12.82
Volume:=29,124
Div and Yield:=$0.24 (2.18%)
Prev Close:=11.32
Weighted Alpha:=+3.40
EPS:=+0.53
Updating Price:=11.52
High:=11.57
Standard Dev:=+1.08
Updating Change:=+0.20 (+1.77%)
Avg Volume:=19,211

(bstc)
P/E Ratio:=0.00
Low:=20.55
Open:=21.64
Market Cap:=$137.81 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=17,082
Div and Yield:=N/A
Prev Close:=21.62
Weighted Alpha:=-14.10
EPS:=+0.30
Updating Price:=21.91
High:=23.81
Standard Dev:=+0.42
Updating Change:=+0.29 (+1.34%)
Avg Volume:=12,428

(btn)
P/E Ratio:=7.02
Low:=3.80
Open:=3.96
Market Cap:=$54.74 M
52Wk Low:=3.80
52Wk High:=9.74
Volume:=177,530
Div and Yield:=N/A
Prev Close:=3.97
Weighted Alpha:=-58.50
EPS:=+0.62
Updating Price:=3.82
High:=4.03
Standard Dev:=-1.70
Updating Change:=-0.15 (-3.78%)
Avg Volume:=201,292

(buse)
P/E Ratio:=15.91
Low:=5.07
Open:=5.08
Market Cap:=$449.45 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=150,280
Div and Yield:=$0.16 (3.14%)
Prev Close:=5.24
Weighted Alpha:=+17.70
EPS:=+0.32
Updating Price:=5.19
High:=5.27
Standard Dev:=-0.56
Updating Change:=-0.05 (-0.95%)
Avg Volume:=144,495

(bxg)
P/E Ratio:=3.63
Low:=2.58
Open:=2.59
Market Cap:=$83.88 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=19,547
Div and Yield:=N/A
Prev Close:=2.59
Weighted Alpha:=-23.60
EPS:=-1.08
Updating Price:=2.58
High:=2.61
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.39%)
Avg Volume:=56,752

(bxs)
P/E Ratio:=30.46
Low:=13.51
Open:=13.58
Market Cap:=$1.13 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=1,352,477
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.68
Weighted Alpha:=-4.40
EPS:=+0.16
Updating Price:=13.54
High:=13.82
Standard Dev:=-0.32
Updating Change:=-0.14 (-1.02%)
Avg Volume:=1,008,279

(byi)
P/E Ratio:=22.19
Low:=38.64
Open:=39.80
Market Cap:=$2.11 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=333,641
Div and Yield:=N/A
Prev Close:=40.07
Weighted Alpha:=+17.10
EPS:=+2.20
Updating Price:=39.43
High:=40.11
Standard Dev:=-1.19
Updating Change:=-0.64 (-1.60%)
Avg Volume:=450,795

(bz)
P/E Ratio:=6.54
Low:=6.84
Open:=7.06
Market Cap:=$576.65 M
52Wk Low:=5.20
52Wk High:=9.57
Volume:=3,007,793
Div and Yield:=N/A
Prev Close:=7.18
Weighted Alpha:=+4.29
EPS:=+1.11
Updating Price:=6.93
High:=7.18
Standard Dev:=-1.51
Updating Change:=-0.25 (-3.48%)
Avg Volume:=1,459,885

(c)
P/E Ratio:=11.63
Low:=37.64
Open:=37.92
Market Cap:=$111.40 B
52Wk Low:=36.28
52Wk High:=51.48
Volume:=27,112,744
Div and Yield:=N/A
Prev Close:=38.18
Weighted Alpha:=-11.52
EPS:=+3.00
Updating Price:=38.34
High:=38.77
Standard Dev:=+0.20
Updating Change:=+0.16 (+0.42%)
Avg Volume:=34,983,617

(ca)
P/E Ratio:=11.51
Low:=22.05
Open:=22.09
Market Cap:=$11.37 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=4,946,269
Div and Yield:=$0.20 (0.9%)
Prev Close:=22.32
Weighted Alpha:=+7.90
EPS:=+1.61
Updating Price:=22.30
High:=22.44
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.09%)
Avg Volume:=4,877,494

(cag)
P/E Ratio:=14.65
Low:=25.36
Open:=25.51
Market Cap:=$10.47 B
52Wk Low:=20.24
52Wk High:=26.37
Volume:=4,480,643
Div and Yield:=$0.92 (3.57%)
Prev Close:=25.63
Weighted Alpha:=+21.65
EPS:=+1.89
Updating Price:=25.61
High:=25.76
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.08%)
Avg Volume:=4,873,713

(cah)
P/E Ratio:=16.93
Low:=42.87
Open:=43.12
Market Cap:=$15.31 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=4,294,592
Div and Yield:=$0.86 (1.97%)
Prev Close:=43.42
Weighted Alpha:=+34.50
EPS:=+2.77
Updating Price:=43.76
High:=44.05
Standard Dev:=+0.74
Updating Change:=+0.34 (+0.78%)
Avg Volume:=2,967,095

(cake)
P/E Ratio:=19.81
Low:=28.32
Open:=28.95
Market Cap:=$1.73 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=982,265
Div and Yield:=N/A
Prev Close:=29.03
Weighted Alpha:=+13.30
EPS:=+1.39
Updating Price:=28.83
High:=29.21
Standard Dev:=-0.30
Updating Change:=-0.20 (-0.69%)
Avg Volume:=1,345,733

(cap)
P/E Ratio:=9.19
Low:=17.28
Open:=17.38
Market Cap:=$338.72 M
52Wk Low:=12.80
52Wk High:=28.57
Volume:=234,087
Div and Yield:=N/A
Prev Close:=17.67
Weighted Alpha:=+12.90
EPS:=+2.03
Updating Price:=17.55
High:=17.88
Standard Dev:=-0.24
Updating Change:=-0.12 (-0.68%)
Avg Volume:=182,969

(cas)
P/E Ratio:=249.57
Low:=16.97
Open:=17.05
Market Cap:=$398.93 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=76,942
Div and Yield:=N/A
Prev Close:=17.31
Weighted Alpha:=+15.30
EPS:=+0.07
Updating Price:=17.36
High:=17.51
Standard Dev:=+0.14
Updating Change:=+0.05 (+0.29%)
Avg Volume:=49,857

(casc)
P/E Ratio:=14.57
Low:=48.26
Open:=48.83
Market Cap:=$548.39 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=45,001
Div and Yield:=$0.80 (1.61%)
Prev Close:=49.56
Weighted Alpha:=+35.40
EPS:=+2.87
Updating Price:=49.99
High:=50.77
Standard Dev:=+0.35
Updating Change:=+0.43 (+0.87%)
Avg Volume:=75,805

(cat)
P/E Ratio:=16.21
Low:=97.28
Open:=98.25
Market Cap:=$63.11 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=11,788,203
Div and Yield:=$1.84 (1.82%)
Prev Close:=99.64
Weighted Alpha:=+30.32
EPS:=+5.62
Updating Price:=98.79
High:=99.97
Standard Dev:=-0.44
Updating Change:=-0.85 (-0.85%)
Avg Volume:=8,817,056

(caty)
P/E Ratio:=16.95
Low:=13.42
Open:=13.65
Market Cap:=$1.09 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=784,262
Div and Yield:=$0.04 (0.28%)
Prev Close:=13.84
Weighted Alpha:=+4.71
EPS:=+0.55
Updating Price:=13.86
High:=13.90
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.14%)
Avg Volume:=395,273

(cavm)
P/E Ratio:=56.65
Low:=33.00
Open:=33.81
Market Cap:=$1.62 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,568,069
Div and Yield:=N/A
Prev Close:=34.42
Weighted Alpha:=+10.40
EPS:=+0.84
Updating Price:=34.49
High:=35.02
Standard Dev:=+0.06
Updating Change:=+0.07 (+0.20%)
Avg Volume:=1,209,129

(cb)
P/E Ratio:=10.61
Low:=62.26
Open:=62.85
Market Cap:=$18.34 B
52Wk Low:=51.06
52Wk High:=65.87
Volume:=4,138,009
Div and Yield:=$1.56 (2.45%)
Prev Close:=63.22
Weighted Alpha:=+17.90
EPS:=+7.11
Updating Price:=62.48
High:=62.91
Standard Dev:=-1.07
Updating Change:=-0.74 (-1.17%)
Avg Volume:=2,157,688

(cbb)
P/E Ratio:=12.18
Low:=3.40
Open:=3.42
Market Cap:=$687.81 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=2,521,574
Div and Yield:=N/A
Prev Close:=3.48
Weighted Alpha:=+27.64
EPS:=+0.06
Updating Price:=3.46
High:=3.53
Standard Dev:=-0.26
Updating Change:=-0.02 (-0.57%)
Avg Volume:=1,220,631

(cbg)
P/E Ratio:=25.47
Low:=20.51
Open:=20.67
Market Cap:=$7.05 B
52Wk Low:=15.70
52Wk High:=29.88
Volume:=22,673,634
Div and Yield:=N/A
Prev Close:=21.05
Weighted Alpha:=+14.60
EPS:=+0.76
Updating Price:=21.80
High:=22.04
Standard Dev:=+1.26
Updating Change:=+0.75 (+3.56%)
Avg Volume:=4,463,731

(cbr)
P/E Ratio:=23.81
Low:=4.85
Open:=4.91
Market Cap:=$356.22 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=285,306
Div and Yield:=N/A
Prev Close:=4.99
Weighted Alpha:=+36.16
EPS:=-1.10
Updating Price:=5.02
High:=5.06
Standard Dev:=+0.28
Updating Change:=+0.03 (+0.60%)
Avg Volume:=379,269

(cbu)
P/E Ratio:=12.14
Low:=24.26
Open:=24.35
Market Cap:=$840.85 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=481,860
Div and Yield:=$0.96 (3.88%)
Prev Close:=24.56
Weighted Alpha:=+6.90
EPS:=+1.95
Updating Price:=25.16
High:=25.33
Standard Dev:=+1.92
Updating Change:=+0.60 (+2.44%)
Avg Volume:=165,208

(ccbg)
P/E Ratio:=29.71
Low:=10.14
Open:=10.15
Market Cap:=$176.51 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=30,440
Div and Yield:=$0.40 (3.96%)
Prev Close:=10.26
Weighted Alpha:=-22.80
EPS:=+0.26
Updating Price:=10.31
High:=10.44
Standard Dev:=+0.44
Updating Change:=+0.05 (+0.49%)
Avg Volume:=27,802

(ccc)
P/E Ratio:=21.69
Low:=14.78
Open:=14.94
Market Cap:=$840.54 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=1,007,631
Div and Yield:=N/A
Prev Close:=15.11
Weighted Alpha:=+6.30
EPS:=+0.60
Updating Price:=14.89
High:=15.16
Standard Dev:=-0.91
Updating Change:=-0.22 (-1.46%)
Avg Volume:=386,123

(cce)
P/E Ratio:=14.66
Low:=27.80
Open:=28.08
Market Cap:=$9.22 B
52Wk Low:=18.79
52Wk High:=29.99
Volume:=10,666,292
Div and Yield:=$0.52 (1.77%)
Prev Close:=28.31
Weighted Alpha:=+35.58
EPS:=+1.89
Updating Price:=28.11
High:=28.99
Standard Dev:=-0.45
Updating Change:=-0.20 (-0.71%)
Avg Volume:=3,574,503

(ccmp)
P/E Ratio:=16.08
Low:=38.20
Open:=38.53
Market Cap:=$899.54 M
52Wk Low:=29.60
52Wk High:=52.69
Volume:=208,684
Div and Yield:=N/A
Prev Close:=39.05
Weighted Alpha:=+3.20
EPS:=+2.35
Updating Price:=38.69
High:=39.21
Standard Dev:=-0.33
Updating Change:=-0.36 (-0.92%)
Avg Volume:=205,400

(ccne)
P/E Ratio:=12.38
Low:=13.35
Open:=13.61
Market Cap:=$169.45 M
52Wk Low:=11.09
52Wk High:=15.45
Volume:=11,655
Div and Yield:=$0.66 (4.98%)
Prev Close:=13.52
Weighted Alpha:=+14.70
EPS:=+1.09
Updating Price:=13.81
High:=13.93
Standard Dev:=+1.25
Updating Change:=+0.29 (+2.14%)
Avg Volume:=15,417

(ccoi)
P/E Ratio:=763.50
Low:=15.00
Open:=15.17
Market Cap:=$691.71 M
52Wk Low:=7.96
52Wk High:=17.99
Volume:=142,278
Div and Yield:=N/A
Prev Close:=15.31
Weighted Alpha:=+55.97
EPS:=+0.02
Updating Price:=15.07
High:=15.31
Standard Dev:=-0.96
Updating Change:=-0.24 (-1.57%)
Avg Volume:=227,402

(cdzi)
P/E Ratio:=0.00
Low:=10.66
Open:=10.68
Market Cap:=$149.09 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=10,646
Div and Yield:=N/A
Prev Close:=10.69
Weighted Alpha:=-16.90
EPS:=-0.23
Updating Price:=10.78
High:=10.89
Standard Dev:=+0.29
Updating Change:=+0.09 (+0.84%)
Avg Volume:=22,911

(cec)
P/E Ratio:=13.36
Low:=38.10
Open:=38.18
Market Cap:=$785.61 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=216,063
Div and Yield:=$0.80 (2.07%)
Prev Close:=38.68
Weighted Alpha:=+28.80
EPS:=+2.67
Updating Price:=38.70
High:=38.86
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.05%)
Avg Volume:=131,911

(ceco)
P/E Ratio:=7.64
Low:=22.01
Open:=22.41
Market Cap:=$1.76 B
52Wk Low:=16.36
52Wk High:=27.60
Volume:=714,217
Div and Yield:=N/A
Prev Close:=22.57
Weighted Alpha:=-0.40
EPS:=+2.23
Updating Price:=22.69
High:=22.81
Standard Dev:=+0.21
Updating Change:=+0.12 (+0.53%)
Avg Volume:=788,004

(celg)
P/E Ratio:=22.79
Low:=59.03
Open:=59.67
Market Cap:=$27.57 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=5,444,260
Div and Yield:=N/A
Prev Close:=59.96
Weighted Alpha:=+7.50
EPS:=+1.92
Updating Price:=59.30
High:=60.47
Standard Dev:=-0.91
Updating Change:=-0.66 (-1.10%)
Avg Volume:=2,622,919

(ceph)
P/E Ratio:=9.59
Low:=79.94
Open:=80.07
Market Cap:=$6.06 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=3,104,258
Div and Yield:=N/A
Prev Close:=80.09
Weighted Alpha:=+28.60
EPS:=+6.57
Updating Price:=79.94
High:=80.09
Standard Dev:=-1.59
Updating Change:=-0.15 (-0.19%)
Avg Volume:=1,771,032

(cern)
P/E Ratio:=42.22
Low:=62.99
Open:=63.71
Market Cap:=$11.09 B
52Wk Low:=36.22
52Wk High:=68.12
Volume:=3,083,399
Div and Yield:=N/A
Prev Close:=62.02
Weighted Alpha:=+74.50
EPS:=+1.46
Updating Price:=66.49
High:=68.12
Standard Dev:=+3.26
Updating Change:=+4.47 (+7.21%)
Avg Volume:=991,696

(cers)
P/E Ratio:=0.00
Low:=2.70
Open:=2.80
Market Cap:=$131.85 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=540,346
Div and Yield:=N/A
Prev Close:=2.83
Weighted Alpha:=-16.70
EPS:=-0.41
Updating Price:=2.77
High:=2.80
Standard Dev:=-1.25
Updating Change:=-0.06 (-2.12%)
Avg Volume:=218,134

(cffn)
P/E Ratio:=29.97
Low:=11.37
Open:=11.50
Market Cap:=$1.92 B
52Wk Low:=10.52
52Wk High:=29.97
Volume:=1,032,882
Div and Yield:=$0.30 (2.6%)
Prev Close:=11.52
Weighted Alpha:=-25.90
EPS:=+0.22
Updating Price:=11.44
High:=11.61
Standard Dev:=-0.78
Updating Change:=-0.08 (-0.69%)
Avg Volume:=1,052,873

(cfnb)
P/E Ratio:=16.17
Low:=15.29
Open:=15.81
Market Cap:=$159.86 M
52Wk Low:=11.45
52Wk High:=16.76
Volume:=1,748
Div and Yield:=$1.00 (6.18%)
Prev Close:=15.85
Weighted Alpha:=+24.60
EPS:=+1.00
Updating Price:=15.52
High:=15.81
Standard Dev:=-1.09
Updating Change:=-0.33 (-2.08%)
Avg Volume:=2,024

(cfnl)
P/E Ratio:=14.86
Low:=10.67
Open:=10.79
Market Cap:=$310.31 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=81,084
Div and Yield:=$0.12 (1.12%)
Prev Close:=10.89
Weighted Alpha:=+4.10
EPS:=+0.68
Updating Price:=10.73
High:=11.00
Standard Dev:=-0.71
Updating Change:=-0.16 (-1.47%)
Avg Volume:=80,074

(cgx)
P/E Ratio:=15.03
Low:=50.24
Open:=51.12
Market Cap:=$582.97 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=111,210
Div and Yield:=N/A
Prev Close:=51.51
Weighted Alpha:=+16.20
EPS:=+3.56
Updating Price:=51.59
High:=52.06
Standard Dev:=+0.11
Updating Change:=+0.08 (+0.16%)
Avg Volume:=47,749

(chdx)
P/E Ratio:=31.32
Low:=11.38
Open:=11.50
Market Cap:=$174.99 M
52Wk Low:=11.38
52Wk High:=18.64
Volume:=78,266
Div and Yield:=N/A
Prev Close:=11.57
Weighted Alpha:=-28.90
EPS:=+0.28
Updating Price:=11.43
High:=11.70
Standard Dev:=-0.45
Updating Change:=-0.14 (-1.21%)
Avg Volume:=43,831

(chg)
P/E Ratio:=19.73
Low:=50.32
Open:=50.92
Market Cap:=$797.71 M
52Wk Low:=38.47
52Wk High:=54.38
Volume:=97,316
Div and Yield:=$2.16 (4.15%)
Prev Close:=51.41
Weighted Alpha:=+23.30
EPS:=+2.19
Updating Price:=51.07
High:=51.55
Standard Dev:=-0.68
Updating Change:=-0.34 (-0.66%)
Avg Volume:=32,589

(chh)
P/E Ratio:=16.97
Low:=30.20
Open:=30.39
Market Cap:=$1.82 B
52Wk Low:=30.20
52Wk High:=41.19
Volume:=287,519
Div and Yield:=$0.74 (2.38%)
Prev Close:=30.70
Weighted Alpha:=-15.00
EPS:=+1.79
Updating Price:=30.49
High:=30.73
Standard Dev:=-0.51
Updating Change:=-0.21 (-0.68%)
Avg Volume:=141,060

(chkp)
P/E Ratio:=23.05
Low:=57.04
Open:=57.61
Market Cap:=$12.01 B
52Wk Low:=33.24
52Wk High:=61.46
Volume:=1,505,646
Div and Yield:=N/A
Prev Close:=57.96
Weighted Alpha:=+64.20
EPS:=+2.23
Updating Price:=57.65
High:=57.91
Standard Dev:=-0.27
Updating Change:=-0.31 (-0.53%)
Avg Volume:=2,437,433

(chrs)
P/E Ratio:=0.00
Low:=4.07
Open:=4.17
Market Cap:=$474.49 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=1,401,513
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-11.00
EPS:=-0.27
Updating Price:=4.10
High:=4.27
Standard Dev:=-1.40
Updating Change:=-0.11 (-2.61%)
Avg Volume:=890,239

(chrw)
P/E Ratio:=29.55
Low:=71.53
Open:=72.22
Market Cap:=$11.78 B
52Wk Low:=62.60
52Wk High:=82.61
Volume:=1,064,980
Div and Yield:=$1.16 (1.57%)
Prev Close:=72.71
Weighted Alpha:=+6.00
EPS:=+2.42
Updating Price:=72.31
High:=73.27
Standard Dev:=-0.26
Updating Change:=-0.40 (-0.55%)
Avg Volume:=1,062,630

(chs)
P/E Ratio:=21.72
Low:=14.78
Open:=14.95
Market Cap:=$2.67 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=2,085,096
Div and Yield:=$0.20 (1.3%)
Prev Close:=15.21
Weighted Alpha:=+59.10
EPS:=+0.71
Updating Price:=15.09
High:=15.38
Standard Dev:=-0.40
Updating Change:=-0.12 (-0.79%)
Avg Volume:=2,142,635

(chsp)
P/E Ratio:=19.36
Low:=16.28
Open:=16.55
Market Cap:=$307.07 M
52Wk Low:=15.44
52Wk High:=19.54
Volume:=98,253
Div and Yield:=$0.80 (4.8%)
Prev Close:=16.75
Weighted Alpha:=-4.20
EPS:=+0.06
Updating Price:=16.50
High:=16.64
Standard Dev:=-0.94
Updating Change:=-0.25 (-1.49%)
Avg Volume:=114,790

(cix)
P/E Ratio:=37.03
Low:=13.60
Open:=13.87
Market Cap:=$168.37 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=11,504
Div and Yield:=$0.50 (3.55%)
Prev Close:=13.78
Weighted Alpha:=+6.90
EPS:=+0.64
Updating Price:=13.60
High:=13.98
Standard Dev:=-0.71
Updating Change:=-0.18 (-1.31%)
Avg Volume:=3,275

(ckh)
P/E Ratio:=10.92
Low:=99.84
Open:=100.70
Market Cap:=$2.15 B
52Wk Low:=65.93
52Wk High:=113.20
Volume:=121,535
Div and Yield:=N/A
Prev Close:=101.91
Weighted Alpha:=+32.90
EPS:=+11.86
Updating Price:=100.36
High:=101.60
Standard Dev:=-1.11
Updating Change:=-1.55 (-1.52%)
Avg Volume:=112,692

(ckp)
P/E Ratio:=23.14
Low:=15.66
Open:=15.80
Market Cap:=$626.12 M
52Wk Low:=15.66
52Wk High:=23.00
Volume:=278,226
Div and Yield:=N/A
Prev Close:=16.01
Weighted Alpha:=-27.60
EPS:=+0.35
Updating Price:=15.70
High:=16.04
Standard Dev:=-1.21
Updating Change:=-0.31 (-1.94%)
Avg Volume:=217,691

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=20.32
Low:=43.20
Open:=43.38
Market Cap:=$2.22 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=213,489
Div and Yield:=$0.42 (0.94%)
Prev Close:=43.85
Weighted Alpha:=+18.14
EPS:=+2.19
Updating Price:=44.06
High:=44.31
Standard Dev:=+0.32
Updating Change:=+0.21 (+0.48%)
Avg Volume:=171,296

(cldt)
P/E Ratio:=22.19
Low:=15.17
Open:=15.43
Market Cap:=$214.88 M
52Wk Low:=14.32
52Wk High:=18.67
Volume:=46,728
Div and Yield:=$0.70 (4.57%)
Prev Close:=15.53
Weighted Alpha:=+1.30
EPS:=-0.15
Updating Price:=15.56
High:=15.57
Standard Dev:=+0.18
Updating Change:=+0.03 (+0.19%)
Avg Volume:=62,290

(clh)
P/E Ratio:=20.59
Low:=52.02
Open:=52.18
Market Cap:=$1.39 B
52Wk Low:=29.15
52Wk High:=57.04
Volume:=572,014
Div and Yield:=N/A
Prev Close:=53.02
Weighted Alpha:=+62.70
EPS:=+5.40
Updating Price:=52.75
High:=53.60
Standard Dev:=-0.32
Updating Change:=-0.27 (-0.51%)
Avg Volume:=386,586

(clne)
P/E Ratio:=0.00
Low:=15.43
Open:=15.68
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.19
Volume:=1,301,463
Div and Yield:=N/A
Prev Close:=15.99
Weighted Alpha:=-5.20
EPS:=+0.15
Updating Price:=16.01
High:=16.14
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.13%)
Avg Volume:=2,232,513

(clny)
P/E Ratio:=12.13
Low:=17.40
Open:=17.57
Market Cap:=$539.39 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=113,069
Div and Yield:=$1.28 (7.23%)
Prev Close:=17.64
Weighted Alpha:=-1.00
EPS:=+1.45
Updating Price:=17.61
High:=17.70
Standard Dev:=-0.20
Updating Change:=-0.03 (-0.17%)
Avg Volume:=174,681

(clp)
P/E Ratio:=20.51
Low:=20.84
Open:=21.09
Market Cap:=$1.74 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=596,973
Div and Yield:=$0.60 (2.87%)
Prev Close:=21.30
Weighted Alpha:=+37.20
EPS:=-0.64
Updating Price:=21.55
High:=21.56
Standard Dev:=+0.85
Updating Change:=+0.25 (+1.17%)
Avg Volume:=614,864

(clr)
P/E Ratio:=35.51
Low:=66.78
Open:=66.78
Market Cap:=$12.32 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=573,978
Div and Yield:=N/A
Prev Close:=68.13
Weighted Alpha:=+46.90
EPS:=-0.24
Updating Price:=68.59
High:=68.82
Standard Dev:=+0.34
Updating Change:=+0.46 (+0.68%)
Avg Volume:=727,507

(clw)
P/E Ratio:=11.99
Low:=73.76
Open:=74.96
Market Cap:=$871.37 M
52Wk Low:=59.88
52Wk High:=85.25
Volume:=238,527
Div and Yield:=N/A
Prev Close:=76.26
Weighted Alpha:=+15.50
EPS:=+6.68
Updating Price:=75.64
High:=77.71
Standard Dev:=-0.25
Updating Change:=-0.62 (-0.81%)
Avg Volume:=128,251

(cmcsa)
P/E Ratio:=18.27
Low:=23.87
Open:=24.04
Market Cap:=$66.44 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=15,146,151
Div and Yield:=$0.45 (1.82%)
Prev Close:=24.17
Weighted Alpha:=+22.50
EPS:=+1.32
Updating Price:=24.02
High:=24.34
Standard Dev:=-0.44
Updating Change:=-0.15 (-0.62%)
Avg Volume:=17,782,525

(cmls)
P/E Ratio:=3.95
Low:=3.39
Open:=3.40
Market Cap:=$150.10 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=1,075,442
Div and Yield:=N/A
Prev Close:=3.49
Weighted Alpha:=+2.70
EPS:=+1.08
Updating Price:=3.53
High:=3.57
Standard Dev:=+0.57
Updating Change:=+0.04 (+1.15%)
Avg Volume:=229,649

(cmn)
P/E Ratio:=21.08
Low:=24.68
Open:=24.85
Market Cap:=$427.80 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=54,269
Div and Yield:=$0.12 (0.48%)
Prev Close:=25.17
Weighted Alpha:=+48.90
EPS:=+1.18
Updating Price:=24.93
High:=25.14
Standard Dev:=-0.51
Updating Change:=-0.24 (-0.95%)
Avg Volume:=50,098

(cmo)
P/E Ratio:=8.37
Low:=11.24
Open:=12.95
Market Cap:=$906.54 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=3,519,765
Div and Yield:=$1.92 (14.71%)
Prev Close:=13.01
Weighted Alpha:=+8.97
EPS:=+1.43
Updating Price:=12.64
High:=12.95
Standard Dev:=-2.80
Updating Change:=-0.37 (-2.84%)
Avg Volume:=1,374,353

(cmp)
P/E Ratio:=19.13
Low:=78.01
Open:=80.86
Market Cap:=$2.59 B
52Wk Low:=68.67
52Wk High:=97.62
Volume:=912,279
Div and Yield:=$1.80 (2.18%)
Prev Close:=83.03
Weighted Alpha:=+3.00
EPS:=+4.44
Updating Price:=78.74
High:=82.00
Standard Dev:=-3.26
Updating Change:=-4.29 (-5.17%)
Avg Volume:=196,348

(cmtl)
P/E Ratio:=12.22
Low:=26.85
Open:=27.60
Market Cap:=$719.30 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=437,359
Div and Yield:=$1.00 (3.62%)
Prev Close:=27.64
Weighted Alpha:=+19.30
EPS:=+2.21
Updating Price:=26.95
High:=27.63
Standard Dev:=-2.01
Updating Change:=-0.69 (-2.50%)
Avg Volume:=329,243

(cnbka)
P/E Ratio:=9.90
Low:=27.03
Open:=27.07
Market Cap:=$149.75 M
52Wk Low:=19.14
52Wk High:=28.91
Volume:=4,311
Div and Yield:=$0.48 (1.78%)
Prev Close:=27.41
Weighted Alpha:=+23.90
EPS:=+2.51
Updating Price:=27.03
High:=27.74
Standard Dev:=-0.75
Updating Change:=-0.38 (-1.39%)
Avg Volume:=4,988

(cnc)
P/E Ratio:=17.00
Low:=30.69
Open:=33.35
Market Cap:=$1.63 B
52Wk Low:=20.01
52Wk High:=39.35
Volume:=2,573,198
Div and Yield:=N/A
Prev Close:=35.15
Weighted Alpha:=+43.95
EPS:=+1.85
Updating Price:=32.81
High:=34.34
Standard Dev:=-2.60
Updating Change:=-2.34 (-6.66%)
Avg Volume:=696,486

(cnk)
P/E Ratio:=16.44
Low:=19.14
Open:=19.36
Market Cap:=$2.22 B
52Wk Low:=13.44
52Wk High:=21.87
Volume:=1,742,797
Div and Yield:=$0.84 (4.29%)
Prev Close:=19.54
Weighted Alpha:=+19.62
EPS:=+1.19
Updating Price:=19.49
High:=19.66
Standard Dev:=-0.13
Updating Change:=-0.05 (-0.26%)
Avg Volume:=788,019

(cnsl)
P/E Ratio:=18.39
Low:=17.86
Open:=18.10
Market Cap:=$536.28 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=169,730
Div and Yield:=$1.55 (8.51%)
Prev Close:=18.21
Weighted Alpha:=+10.60
EPS:=+1.12
Updating Price:=18.02
High:=18.16
Standard Dev:=-0.93
Updating Change:=-0.19 (-1.04%)
Avg Volume:=178,187

(cog)
P/E Ratio:=70.96
Low:=73.70
Open:=74.70
Market Cap:=$7.72 B
52Wk Low:=26.56
52Wk High:=78.94
Volume:=5,196,444
Div and Yield:=$0.12 (0.17%)
Prev Close:=75.83
Weighted Alpha:=+164.80
EPS:=+0.84
Updating Price:=74.08
High:=75.20
Standard Dev:=-0.77
Updating Change:=-1.75 (-2.31%)
Avg Volume:=1,886,784

(colb)
P/E Ratio:=27.03
Low:=17.38
Open:=17.39
Market Cap:=$695.24 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=190,581
Div and Yield:=$0.20 (1.16%)
Prev Close:=17.55
Weighted Alpha:=-5.70
EPS:=+0.64
Updating Price:=17.61
High:=17.78
Standard Dev:=+0.23
Updating Change:=+0.06 (+0.34%)
Avg Volume:=230,350

(comv)
P/E Ratio:=0.00
Low:=3.02
Open:=3.15
Market Cap:=$80.58 M
52Wk Low:=2.50
52Wk High:=9.23
Volume:=324,715
Div and Yield:=N/A
Prev Close:=3.11
Weighted Alpha:=-64.30
EPS:=-1.25
Updating Price:=3.18
High:=3.25
Standard Dev:=+0.58
Updating Change:=+0.07 (+2.25%)
Avg Volume:=181,838

(coo)
P/E Ratio:=20.12
Low:=74.51
Open:=75.30
Market Cap:=$3.54 B
52Wk Low:=38.27
52Wk High:=82.21
Volume:=692,130
Div and Yield:=$0.06 (0.08%)
Prev Close:=76.48
Weighted Alpha:=+76.53
EPS:=+3.58
Updating Price:=76.49
High:=76.72
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.01%)
Avg Volume:=317,393

(cost)
P/E Ratio:=23.97
Low:=77.19
Open:=77.50
Market Cap:=$34.18 B
52Wk Low:=53.57
52Wk High:=83.95
Volume:=2,158,596
Div and Yield:=$0.96 (1.22%)
Prev Close:=78.33
Weighted Alpha:=+33.40
EPS:=+3.20
Updating Price:=78.25
High:=78.92
Standard Dev:=-0.10
Updating Change:=-0.08 (-0.10%)
Avg Volume:=1,778,182

(cov)
P/E Ratio:=13.89
Low:=50.20
Open:=50.39
Market Cap:=$25.08 B
52Wk Low:=34.54
52Wk High:=57.43
Volume:=7,826,742
Div and Yield:=$0.80 (1.54%)
Prev Close:=50.72
Weighted Alpha:=+30.70
EPS:=+3.38
Updating Price:=50.79
High:=51.40
Standard Dev:=+0.08
Updating Change:=+0.07 (+0.14%)
Avg Volume:=3,890,875

(cown)
P/E Ratio:=0.00
Low:=3.90
Open:=4.01
Market Cap:=$299.73 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=667,685
Div and Yield:=N/A
Prev Close:=4.06
Weighted Alpha:=-5.63
EPS:=-0.39
Updating Price:=3.95
High:=4.06
Standard Dev:=-1.13
Updating Change:=-0.11 (-2.71%)
Avg Volume:=440,145

(cpa)
P/E Ratio:=12.04
Low:=63.81
Open:=65.38
Market Cap:=$2.88 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=426,096
Div and Yield:=$1.64 (2.45%)
Prev Close:=66.03
Weighted Alpha:=+34.00
EPS:=+6.12
Updating Price:=65.61
High:=66.15
Standard Dev:=-0.41
Updating Change:=-0.42 (-0.64%)
Avg Volume:=205,707

(cpe)
P/E Ratio:=33.67
Low:=6.85
Open:=6.95
Market Cap:=$272.53 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=356,075
Div and Yield:=N/A
Prev Close:=7.05
Weighted Alpha:=+13.20
EPS:=+0.26
Updating Price:=6.97
High:=7.10
Standard Dev:=-0.42
Updating Change:=-0.08 (-1.13%)
Avg Volume:=404,954

(cpn)
P/E Ratio:=83.60
Low:=16.15
Open:=16.56
Market Cap:=$7.22 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=4,105,045
Div and Yield:=N/A
Prev Close:=16.88
Weighted Alpha:=+22.90
EPS:=-0.45
Updating Price:=16.25
High:=16.79
Standard Dev:=-2.17
Updating Change:=-0.63 (-3.73%)
Avg Volume:=2,719,260

(cprt)
P/E Ratio:=21.56
Low:=43.05
Open:=43.29
Market Cap:=$3.05 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=367,176
Div and Yield:=N/A
Prev Close:=43.78
Weighted Alpha:=+21.48
EPS:=+2.05
Updating Price:=43.45
High:=43.70
Standard Dev:=-0.88
Updating Change:=-0.33 (-0.75%)
Avg Volume:=294,357

(cpst)
P/E Ratio:=0.00
Low:=1.40
Open:=1.45
Market Cap:=$356.67 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=2,348,070
Div and Yield:=N/A
Prev Close:=1.49
Weighted Alpha:=+49.80
EPS:=-0.16
Updating Price:=1.45
High:=1.48
Standard Dev:=-0.83
Updating Change:=-0.04 (-2.68%)
Avg Volume:=2,581,703

(cpy)
P/E Ratio:=7.42
Low:=11.05
Open:=11.08
Market Cap:=$77.98 M
52Wk Low:=11.05
52Wk High:=30.14
Volume:=62,341
Div and Yield:=$1.00 (8.76%)
Prev Close:=11.22
Weighted Alpha:=-53.20
EPS:=+0.87
Updating Price:=11.14
High:=11.33
Standard Dev:=-0.32
Updating Change:=-0.08 (-0.71%)
Avg Volume:=62,017

(cr)
P/E Ratio:=15.98
Low:=44.83
Open:=45.52
Market Cap:=$2.71 B
52Wk Low:=31.96
52Wk High:=52.38
Volume:=434,634
Div and Yield:=$0.92 (1.93%)
Prev Close:=46.27
Weighted Alpha:=+26.60
EPS:=+2.84
Updating Price:=46.32
High:=46.76
Standard Dev:=+0.06
Updating Change:=+0.05 (+0.11%)
Avg Volume:=294,432

(crai)
P/E Ratio:=21.47
Low:=25.91
Open:=27.17
Market Cap:=$291.65 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=32,387
Div and Yield:=N/A
Prev Close:=27.60
Weighted Alpha:=+40.41
EPS:=+0.77
Updating Price:=26.88
High:=27.47
Standard Dev:=-1.03
Updating Change:=-0.72 (-2.61%)
Avg Volume:=32,264

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=14.09
Low:=31.17
Open:=31.72
Market Cap:=$804.74 M
52Wk Low:=21.29
52Wk High:=53.56
Volume:=261,448
Div and Yield:=N/A
Prev Close:=32.00
Weighted Alpha:=+20.10
EPS:=+1.91
Updating Price:=32.41
High:=32.83
Standard Dev:=+0.48
Updating Change:=+0.41 (+1.28%)
Avg Volume:=271,943

(cree)
P/E Ratio:=18.38
Low:=31.72
Open:=32.06
Market Cap:=$3.59 B
52Wk Low:=30.17
52Wk High:=74.87
Volume:=3,802,341
Div and Yield:=N/A
Prev Close:=32.59
Weighted Alpha:=-53.86
EPS:=+1.63
Updating Price:=32.85
High:=33.75
Standard Dev:=+0.26
Updating Change:=+0.26 (+0.80%)
Avg Volume:=3,761,152

(crmt)
P/E Ratio:=13.33
Low:=32.73
Open:=33.49
Market Cap:=$358.70 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=66,819
Div and Yield:=N/A
Prev Close:=33.85
Weighted Alpha:=+52.00
EPS:=+2.56
Updating Price:=33.84
High:=34.18
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=55,542

(crrc)
P/E Ratio:=14.43
Low:=9.50
Open:=10.01
Market Cap:=$116.09 M
52Wk Low:=9.50
52Wk High:=15.92
Volume:=33,050
Div and Yield:=$0.84 (8.43%)
Prev Close:=10.11
Weighted Alpha:=-40.70
EPS:=-0.02
Updating Price:=9.61
High:=10.09
Standard Dev:=-2.33
Updating Change:=-0.50 (-4.95%)
Avg Volume:=30,135

(crs)
P/E Ratio:=48.18
Low:=53.29
Open:=53.31
Market Cap:=$2.53 B
52Wk Low:=29.67
52Wk High:=59.99
Volume:=937,697
Div and Yield:=$0.72 (1.31%)
Prev Close:=56.52
Weighted Alpha:=+75.00
EPS:=+1.15
Updating Price:=57.44
High:=58.49
Standard Dev:=+0.89
Updating Change:=+0.92 (+1.63%)
Avg Volume:=531,674

(csco)
P/E Ratio:=10.97
Low:=15.80
Open:=15.90
Market Cap:=$88.28 B
52Wk Low:=14.77
52Wk High:=24.77
Volume:=67,830,350
Div and Yield:=$0.24 (1.53%)
Prev Close:=16.01
Weighted Alpha:=-29.70
EPS:=+1.27
Updating Price:=15.97
High:=16.13
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.25%)
Avg Volume:=57,715,148

(csgp)
P/E Ratio:=70.37
Low:=58.10
Open:=58.18
Market Cap:=$1.22 B
52Wk Low:=40.74
52Wk High:=73.43
Volume:=171,518
Div and Yield:=N/A
Prev Close:=58.66
Weighted Alpha:=+25.70
EPS:=+0.72
Updating Price:=58.76
High:=59.45
Standard Dev:=+0.12
Updating Change:=+0.10 (+0.17%)
Avg Volume:=129,583

(cstr)
P/E Ratio:=22.98
Low:=48.00
Open:=48.98
Market Cap:=$1.56 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=2,638,673
Div and Yield:=N/A
Prev Close:=51.33
Weighted Alpha:=+8.74
EPS:=+1.62
Updating Price:=48.86
High:=49.93
Standard Dev:=-1.71
Updating Change:=-2.47 (-4.81%)
Avg Volume:=1,407,621

(csu)
P/E Ratio:=37.08
Low:=8.57
Open:=8.77
Market Cap:=$238.65 M
52Wk Low:=3.86
52Wk High:=10.91
Volume:=178,878
Div and Yield:=N/A
Prev Close:=8.90
Weighted Alpha:=+74.50
EPS:=+0.18
Updating Price:=8.79
High:=8.94
Standard Dev:=-0.41
Updating Change:=-0.11 (-1.24%)
Avg Volume:=149,778

(cswc)
P/E Ratio:=null
Low:=93.57
Open:=93.57
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+3.10
Div and Yield:=null
Prev Close:=94.68
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=93.91
High:=95.74
Standard Dev:=null
Updating Change:=-0.77 (-0.81%)
Avg Volume:=-0.59

(ctas)
P/E Ratio:=19.43
Low:=32.12
Open:=32.26
Market Cap:=$4.73 B
52Wk Low:=24.56
52Wk High:=34.54
Volume:=1,692,771
Div and Yield:=$0.49 (1.5%)
Prev Close:=32.63
Weighted Alpha:=+24.80
EPS:=+1.19
Updating Price:=32.55
High:=32.96
Standard Dev:=-0.10
Updating Change:=-0.08 (-0.25%)
Avg Volume:=1,762,375

(ctgx)
P/E Ratio:=19.44
Low:=12.25
Open:=12.32
Market Cap:=$233.18 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=44,996
Div and Yield:=N/A
Prev Close:=12.55
Weighted Alpha:=+52.80
EPS:=+0.58
Updating Price:=12.89
High:=12.91
Standard Dev:=+0.60
Updating Change:=+0.34 (+2.71%)
Avg Volume:=45,358

(ctl)
P/E Ratio:=11.65
Low:=36.42
Open:=36.96
Market Cap:=$11.34 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=5,843,127
Div and Yield:=$2.90 (7.71%)
Prev Close:=37.24
Weighted Alpha:=+1.02
EPS:=+2.99
Updating Price:=37.11
High:=37.44
Standard Dev:=-0.35
Updating Change:=-0.13 (-0.35%)
Avg Volume:=5,764,521

(ctrp)
P/E Ratio:=42.66
Low:=44.72
Open:=45.51
Market Cap:=$6.82 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=1,499,907
Div and Yield:=N/A
Prev Close:=45.98
Weighted Alpha:=+13.80
EPS:=+1.08
Updating Price:=46.10
High:=46.24
Standard Dev:=+0.16
Updating Change:=+0.12 (+0.26%)
Avg Volume:=1,569,189

(ctsh)
P/E Ratio:=27.40
Low:=68.38
Open:=69.01
Market Cap:=$21.26 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=2,411,205
Div and Yield:=N/A
Prev Close:=69.77
Weighted Alpha:=+16.00
EPS:=+2.55
Updating Price:=69.87
High:=70.10
Standard Dev:=+0.08
Updating Change:=+0.10 (+0.14%)
Avg Volume:=2,085,228

(ctxs)
P/E Ratio:=37.14
Low:=70.76
Open:=71.87
Market Cap:=$13.52 B
52Wk Low:=53.61
52Wk High:=88.49
Volume:=2,993,293
Div and Yield:=N/A
Prev Close:=72.82
Weighted Alpha:=+20.90
EPS:=+1.58
Updating Price:=72.04
High:=73.40
Standard Dev:=-0.47
Updating Change:=-0.78 (-1.07%)
Avg Volume:=2,193,083

(cvo)
P/E Ratio:=17.62
Low:=5.67
Open:=5.76
Market Cap:=$363.26 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=256,189
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=-5.10
EPS:=-2.77
Updating Price:=5.79
High:=5.92
Standard Dev:=-1.17
Updating Change:=-0.10 (-1.70%)
Avg Volume:=234,497

(cvx)
P/E Ratio:=10.38
Low:=103.07
Open:=103.77
Market Cap:=$208.81 B
52Wk Low:=70.87
52Wk High:=109.75
Volume:=9,571,773
Div and Yield:=$3.12 (2.95%)
Prev Close:=105.03
Weighted Alpha:=+32.55
EPS:=+10.30
Updating Price:=104.02
High:=105.23
Standard Dev:=-0.94
Updating Change:=-1.01 (-0.96%)
Avg Volume:=6,907,763

(cxs)
P/E Ratio:=13.63
Low:=10.39
Open:=10.70
Market Cap:=$190.44 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=719,499
Div and Yield:=$1.00 (9.29%)
Prev Close:=10.69
Weighted Alpha:=-11.00
EPS:=+0.79
Updating Price:=10.51
High:=10.70
Standard Dev:=-1.62
Updating Change:=-0.18 (-1.68%)
Avg Volume:=437,390

(cyh)
P/E Ratio:=8.08
Low:=25.47
Open:=26.42
Market Cap:=$2.40 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=5,792,353
Div and Yield:=N/A
Prev Close:=24.87
Weighted Alpha:=-25.60
EPS:=+2.93
Updating Price:=25.84
High:=27.63
Standard Dev:=+1.51
Updating Change:=+0.97 (+3.90%)
Avg Volume:=1,937,224

(cyn)
P/E Ratio:=17.74
Low:=53.01
Open:=53.07
Market Cap:=$2.85 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=464,964
Div and Yield:=$0.80 (1.5%)
Prev Close:=53.71
Weighted Alpha:=-5.30
EPS:=+2.91
Updating Price:=53.68
High:=53.97
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.06%)
Avg Volume:=276,621

(cytk)
P/E Ratio:=0.00
Low:=1.20
Open:=1.23
Market Cap:=$84.31 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=235,828
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-53.60
EPS:=-0.75
Updating Price:=1.26
High:=1.28
Standard Dev:=+1.16
Updating Change:=+0.03 (+2.44%)
Avg Volume:=338,854

(cytr)
P/E Ratio:=0.00
Low:=0.41
Open:=0.42
Market Cap:=$48.06 M
52Wk Low:=0.41
52Wk High:=1.11
Volume:=1,936,576
Div and Yield:=N/A
Prev Close:=0.42
Weighted Alpha:=-44.49
EPS:=-0.04
Updating Price:=0.44
High:=0.44
Standard Dev:=+0.43
Updating Change:=+0.02 (+4.76%)
Avg Volume:=1,767,348

(dakt)
P/E Ratio:=29.53
Low:=9.69
Open:=9.75
Market Cap:=$412.69 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=155,528
Div and Yield:=$0.11 (1.1%)
Prev Close:=9.92
Weighted Alpha:=+13.40
EPS:=+0.34
Updating Price:=9.93
High:=10.00
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.10%)
Avg Volume:=99,908

(dal)
P/E Ratio:=5.68
Low:=7.42
Open:=7.53
Market Cap:=$6.59 B
52Wk Low:=7.28
52Wk High:=14.54
Volume:=29,791,652
Div and Yield:=N/A
Prev Close:=7.63
Weighted Alpha:=-40.10
EPS:=+0.63
Updating Price:=7.89
High:=7.94
Standard Dev:=+1.35
Updating Change:=+0.26 (+3.41%)
Avg Volume:=15,909,564

(dar)
P/E Ratio:=18.90
Low:=16.29
Open:=16.70
Market Cap:=$1.97 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=2,201,958
Div and Yield:=N/A
Prev Close:=16.93
Weighted Alpha:=+90.81
EPS:=+0.83
Updating Price:=16.88
High:=17.05
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.30%)
Avg Volume:=1,512,389

(dbd)
P/E Ratio:=16.62
Low:=29.74
Open:=30.00
Market Cap:=$1.99 B
52Wk Low:=25.09
52Wk High:=36.81
Volume:=1,115,197
Div and Yield:=$1.12 (3.57%)
Prev Close:=30.54
Weighted Alpha:=+2.80
EPS:=-0.65
Updating Price:=30.24
High:=30.38
Standard Dev:=-0.50
Updating Change:=-0.30 (-0.98%)
Avg Volume:=360,583

(dd)
P/E Ratio:=14.56
Low:=51.29
Open:=51.97
Market Cap:=$47.63 B
52Wk Low:=37.81
52Wk High:=56.58
Volume:=14,878,174
Div and Yield:=$1.64 (3.14%)
Prev Close:=52.30
Weighted Alpha:=+19.39
EPS:=+3.58
Updating Price:=51.42
High:=52.11
Standard Dev:=-1.56
Updating Change:=-0.88 (-1.68%)
Avg Volume:=5,465,479

(ddic)
P/E Ratio:=8.19
Low:=7.25
Open:=8.16
Market Cap:=$166.25 M
52Wk Low:=7.25
52Wk High:=12.08
Volume:=434,345
Div and Yield:=$0.40 (4.52%)
Prev Close:=8.82
Weighted Alpha:=-14.50
EPS:=+1.05
Updating Price:=8.23
High:=8.33
Standard Dev:=-3.06
Updating Change:=-0.59 (-6.69%)
Avg Volume:=113,459

(de)
P/E Ratio:=13.62
Low:=77.79
Open:=78.03
Market Cap:=$33.06 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=10,148,735
Div and Yield:=$1.64 (2.07%)
Prev Close:=79.39
Weighted Alpha:=+9.30
EPS:=+5.83
Updating Price:=78.51
High:=79.59
Standard Dev:=-0.74
Updating Change:=-0.88 (-1.11%)
Avg Volume:=5,211,078

(deck)
P/E Ratio:=22.54
Low:=87.47
Open:=90.50
Market Cap:=$3.83 B
52Wk Low:=43.20
52Wk High:=99.48
Volume:=2,932,259
Div and Yield:=N/A
Prev Close:=92.60
Weighted Alpha:=+91.20
EPS:=+4.06
Updating Price:=99.25
High:=99.48
Standard Dev:=+2.90
Updating Change:=+6.65 (+7.18%)
Avg Volume:=909,645

(dei)
P/E Ratio:=14.65
Low:=19.41
Open:=19.63
Market Cap:=$2.49 B
52Wk Low:=15.10
52Wk High:=21.07
Volume:=2,495,443
Div and Yield:=$0.52 (2.63%)
Prev Close:=19.90
Weighted Alpha:=+25.70
EPS:=-0.14
Updating Price:=20.00
High:=20.02
Standard Dev:=+0.31
Updating Change:=+0.10 (+0.50%)
Avg Volume:=1,502,309

(dell)
P/E Ratio:=8.89
Low:=16.15
Open:=16.39
Market Cap:=$30.97 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=19,896,296
Div and Yield:=N/A
Prev Close:=16.56
Weighted Alpha:=+23.90
EPS:=+1.67
Updating Price:=16.24
High:=16.60
Standard Dev:=-1.14
Updating Change:=-0.32 (-1.93%)
Avg Volume:=18,505,865

(dest)
P/E Ratio:=9.04
Low:=16.32
Open:=16.47
Market Cap:=$213.13 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=90,099
Div and Yield:=$0.70 (4.12%)
Prev Close:=16.69
Weighted Alpha:=-6.50
EPS:=+1.86
Updating Price:=16.42
High:=17.13
Standard Dev:=-0.62
Updating Change:=-0.27 (-1.62%)
Avg Volume:=108,590

(dfz)
P/E Ratio:=16.56
Low:=10.40
Open:=11.19
Market Cap:=$125.52 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=48,145
Div and Yield:=$0.28 (2.49%)
Prev Close:=11.32
Weighted Alpha:=+1.10
EPS:=+0.60
Updating Price:=11.37
High:=11.45
Standard Dev:=+0.38
Updating Change:=+0.05 (+0.44%)
Avg Volume:=16,202

(dgi)
P/E Ratio:=328.75
Low:=25.66
Open:=26.15
Market Cap:=$1.20 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=426,589
Div and Yield:=N/A
Prev Close:=26.15
Weighted Alpha:=-9.30
EPS:=+0.04
Updating Price:=26.12
High:=26.45
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.11%)
Avg Volume:=245,273

(dhil)
P/E Ratio:=16.04
Low:=76.85
Open:=76.85
Market Cap:=$225.24 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=5,827
Div and Yield:=N/A
Prev Close:=77.75
Weighted Alpha:=+43.20
EPS:=+4.78
Updating Price:=77.67
High:=78.52
Standard Dev:=-0.06
Updating Change:=-0.08 (-0.10%)
Avg Volume:=11,130

(dhr)
P/E Ratio:=19.16
Low:=47.80
Open:=48.35
Market Cap:=$32.58 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=9,663,146
Div and Yield:=$0.08 (0.16%)
Prev Close:=48.85
Weighted Alpha:=+20.10
EPS:=+2.82
Updating Price:=49.11
High:=49.48
Standard Dev:=+0.43
Updating Change:=+0.26 (+0.53%)
Avg Volume:=3,941,110

(dis)
P/E Ratio:=17.26
Low:=38.50
Open:=39.05
Market Cap:=$73.34 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=24,132,297
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.40
Weighted Alpha:=+7.14
EPS:=+2.27
Updating Price:=38.62
High:=39.31
Standard Dev:=-1.46
Updating Change:=-0.78 (-1.98%)
Avg Volume:=11,171,443

(dk)
P/E Ratio:=74.36
Low:=15.60
Open:=16.13
Market Cap:=$904.63 M
52Wk Low:=6.15
52Wk High:=17.50
Volume:=333,830
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.34
Weighted Alpha:=+143.60
EPS:=-0.89
Updating Price:=16.62
High:=16.63
Standard Dev:=+0.94
Updating Change:=+0.28 (+1.71%)
Avg Volume:=222,801

(dlb)
P/E Ratio:=17.35
Low:=41.91
Open:=42.73
Market Cap:=$4.75 B
52Wk Low:=40.36
52Wk High:=69.69
Volume:=663,357
Div and Yield:=N/A
Prev Close:=43.17
Weighted Alpha:=-35.30
EPS:=+2.60
Updating Price:=42.36
High:=42.92
Standard Dev:=-1.01
Updating Change:=-0.81 (-1.88%)
Avg Volume:=711,998

(dllr)
P/E Ratio:=15.85
Low:=20.96
Open:=21.16
Market Cap:=$793.09 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=266,186
Div and Yield:=N/A
Prev Close:=21.46
Weighted Alpha:=+50.00
EPS:=+0.16
Updating Price:=21.61
High:=21.76
Standard Dev:=+0.43
Updating Change:=+0.15 (+0.70%)
Avg Volume:=351,425

(dltr)
P/E Ratio:=19.39
Low:=64.56
Open:=66.26
Market Cap:=$8.08 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,134,267
Div and Yield:=N/A
Prev Close:=66.51
Weighted Alpha:=+49.10
EPS:=+3.45
Updating Price:=66.23
High:=66.53
Standard Dev:=-0.40
Updating Change:=-0.28 (-0.42%)
Avg Volume:=1,025,918

(dm)
P/E Ratio:=8.20
Low:=7.74
Open:=7.95
Market Cap:=$241.79 M
52Wk Low:=7.74
52Wk High:=15.00
Volume:=142,181
Div and Yield:=N/A
Prev Close:=8.04
Weighted Alpha:=-40.20
EPS:=+0.88
Updating Price:=7.93
High:=8.02
Standard Dev:=-0.47
Updating Change:=-0.11 (-1.37%)
Avg Volume:=151,449

(dmrc)
P/E Ratio:=51.01
Low:=38.71
Open:=39.54
Market Cap:=$277.18 M
52Wk Low:=18.97
52Wk High:=43.82
Volume:=73,421
Div and Yield:=N/A
Prev Close:=40.04
Weighted Alpha:=+84.25
EPS:=+0.13
Updating Price:=39.71
High:=40.40
Standard Dev:=-0.31
Updating Change:=-0.33 (-0.82%)
Avg Volume:=54,148

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=36.05
Open:=36.78
Market Cap:=$5.37 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=2,212,166
Div and Yield:=N/A
Prev Close:=37.03
Weighted Alpha:=+6.30
EPS:=-3.01
Updating Price:=36.90
High:=37.46
Standard Dev:=-0.20
Updating Change:=-0.13 (-0.35%)
Avg Volume:=2,018,868

(dnr)
P/E Ratio:=25.06
Low:=19.01
Open:=19.26
Market Cap:=$7.75 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=4,096,730
Div and Yield:=N/A
Prev Close:=19.55
Weighted Alpha:=+12.60
EPS:=+0.40
Updating Price:=19.32
High:=19.62
Standard Dev:=-0.49
Updating Change:=-0.23 (-1.18%)
Avg Volume:=3,655,796

(drc)
P/E Ratio:=32.19
Low:=52.07
Open:=52.60
Market Cap:=$4.30 B
52Wk Low:=30.59
52Wk High:=56.53
Volume:=619,507
Div and Yield:=N/A
Prev Close:=53.30
Weighted Alpha:=+42.90
EPS:=+1.53
Updating Price:=53.42
High:=54.00
Standard Dev:=+0.13
Updating Change:=+0.12 (+0.23%)
Avg Volume:=709,426

(dri)
P/E Ratio:=14.99
Low:=49.80
Open:=50.18
Market Cap:=$6.93 B
52Wk Low:=38.24
52Wk High:=53.81
Volume:=1,313,757
Div and Yield:=$1.72 (3.36%)
Prev Close:=50.65
Weighted Alpha:=+22.90
EPS:=+3.40
Updating Price:=50.80
High:=51.38
Standard Dev:=+0.17
Updating Change:=+0.15 (+0.30%)
Avg Volume:=1,980,963

(driv)
P/E Ratio:=54.56
Low:=24.60
Open:=26.00
Market Cap:=$995.27 M
52Wk Low:=24.60
52Wk High:=39.85
Volume:=3,294,431
Div and Yield:=N/A
Prev Close:=30.22
Weighted Alpha:=-19.70
EPS:=+0.40
Updating Price:=25.50
High:=26.73
Standard Dev:=-4.26
Updating Change:=-4.72 (-15.62%)
Avg Volume:=471,172

(drl)
P/E Ratio:=0.00
Low:=1.75
Open:=1.80
Market Cap:=$222.76 M
52Wk Low:=1.03
52Wk High:=2.72
Volume:=1,164,287
Div and Yield:=N/A
Prev Close:=1.83
Weighted Alpha:=-5.60
EPS:=-3.98
Updating Price:=1.75
High:=1.94
Standard Dev:=-0.93
Updating Change:=-0.08 (-4.37%)
Avg Volume:=1,085,721

(dtsi)
P/E Ratio:=36.47
Low:=34.45
Open:=35.14
Market Cap:=$602.04 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=137,268
Div and Yield:=N/A
Prev Close:=35.31
Weighted Alpha:=-15.60
EPS:=+1.00
Updating Price:=34.72
High:=35.62
Standard Dev:=-1.12
Updating Change:=-0.59 (-1.67%)
Avg Volume:=110,633

(dtv)
P/E Ratio:=18.98
Low:=50.43
Open:=51.13
Market Cap:=$40.12 B
52Wk Low:=36.23
52Wk High:=53.40
Volume:=4,932,810
Div and Yield:=N/A
Prev Close:=51.28
Weighted Alpha:=+34.60
EPS:=+2.56
Updating Price:=50.68
High:=51.36
Standard Dev:=-1.12
Updating Change:=-0.60 (-1.17%)
Avg Volume:=4,805,251

(dva)
P/E Ratio:=19.22
Low:=82.19
Open:=82.98
Market Cap:=$8.02 B
52Wk Low:=57.25
52Wk High:=89.76
Volume:=1,368,255
Div and Yield:=N/A
Prev Close:=83.06
Weighted Alpha:=+36.60
EPS:=+3.85
Updating Price:=83.54
High:=84.24
Standard Dev:=+0.63
Updating Change:=+0.48 (+0.58%)
Avg Volume:=599,354

(dvn)
P/E Ratio:=13.88
Low:=78.24
Open:=79.10
Market Cap:=$33.60 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=4,465,057
Div and Yield:=$0.68 (0.83%)
Prev Close:=79.97
Weighted Alpha:=+18.20
EPS:=+8.63
Updating Price:=78.70
High:=79.48
Standard Dev:=-1.01
Updating Change:=-1.27 (-1.59%)
Avg Volume:=2,842,334

(dvox)
P/E Ratio:=46.60
Low:=6.52
Open:=6.79
Market Cap:=$61.81 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=95,808
Div and Yield:=N/A
Prev Close:=6.79
Weighted Alpha:=-34.20
EPS:=+0.07
Updating Price:=6.59
High:=6.93
Standard Dev:=-0.98
Updating Change:=-0.20 (-2.95%)
Avg Volume:=65,872

(dw)
P/E Ratio:=16.19
Low:=20.78
Open:=20.93
Market Cap:=$470.09 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=134,805
Div and Yield:=N/A
Prev Close:=21.31
Weighted Alpha:=+1.40
EPS:=+1.35
Updating Price:=21.30
High:=21.37
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.05%)
Avg Volume:=83,950

(dwa)
P/E Ratio:=11.27
Low:=21.04
Open:=21.30
Market Cap:=$1.85 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,696,296
Div and Yield:=N/A
Prev Close:=21.50
Weighted Alpha:=-32.90
EPS:=+1.83
Updating Price:=21.86
High:=22.07
Standard Dev:=+0.63
Updating Change:=+0.36 (+1.67%)
Avg Volume:=1,576,220

(dxpe)
P/E Ratio:=17.09
Low:=26.42
Open:=26.42
Market Cap:=$383.11 M
52Wk Low:=17.57
52Wk High:=27.81
Volume:=68,381
Div and Yield:=N/A
Prev Close:=26.90
Weighted Alpha:=+37.00
EPS:=+1.48
Updating Price:=27.19
High:=27.49
Standard Dev:=+0.48
Updating Change:=+0.29 (+1.08%)
Avg Volume:=51,557

(dy)
P/E Ratio:=45.92
Low:=16.60
Open:=16.74
Market Cap:=$599.98 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=410,989
Div and Yield:=N/A
Prev Close:=17.06
Weighted Alpha:=+77.50
EPS:=+0.20
Updating Price:=17.04
High:=17.36
Standard Dev:=-0.04
Updating Change:=-0.02 (-0.12%)
Avg Volume:=291,021

(dyn)
P/E Ratio:=0.00
Low:=5.72
Open:=5.85
Market Cap:=$693.32 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=1,323,198
Div and Yield:=N/A
Prev Close:=5.91
Weighted Alpha:=+35.71
EPS:=-3.79
Updating Price:=5.72
High:=5.94
Standard Dev:=-1.05
Updating Change:=-0.19 (-3.21%)
Avg Volume:=1,902,665

(ebay)
P/E Ratio:=20.85
Low:=32.71
Open:=33.19
Market Cap:=$42.50 B
52Wk Low:=20.53
52Wk High:=35.35
Volume:=9,083,669
Div and Yield:=N/A
Prev Close:=33.35
Weighted Alpha:=+45.00
EPS:=+1.42
Updating Price:=32.75
High:=33.48
Standard Dev:=-1.19
Updating Change:=-0.60 (-1.80%)
Avg Volume:=12,901,832

(ebsb)
P/E Ratio:=17.77
Low:=13.33
Open:=13.47
Market Cap:=$300.65 M
52Wk Low:=10.25
52Wk High:=14.30
Volume:=13,087
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=+22.30
EPS:=+0.63
Updating Price:=13.38
High:=13.66
Standard Dev:=-1.58
Updating Change:=-0.21 (-1.55%)
Avg Volume:=18,001

(ecpg)
P/E Ratio:=13.08
Low:=26.75
Open:=27.03
Market Cap:=$657.22 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=134,185
Div and Yield:=N/A
Prev Close:=27.43
Weighted Alpha:=+24.90
EPS:=+2.06
Updating Price:=27.35
High:=27.71
Standard Dev:=-0.06
Updating Change:=-0.08 (-0.29%)
Avg Volume:=357,777

(edr)
P/E Ratio:=22.54
Low:=8.61
Open:=8.71
Market Cap:=$633.74 M
52Wk Low:=6.36
52Wk High:=9.21
Volume:=656,526
Div and Yield:=$0.28 (3.19%)
Prev Close:=8.82
Weighted Alpha:=+30.00
EPS:=-0.72
Updating Price:=8.78
High:=8.83
Standard Dev:=-0.36
Updating Change:=-0.04 (-0.45%)
Avg Volume:=531,768

(eeft)
P/E Ratio:=11.47
Low:=16.82
Open:=16.88
Market Cap:=$876.53 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=323,471
Div and Yield:=N/A
Prev Close:=17.06
Weighted Alpha:=+6.00
EPS:=-0.48
Updating Price:=17.16
High:=17.24
Standard Dev:=+0.44
Updating Change:=+0.10 (+0.59%)
Avg Volume:=221,354

(egn)
P/E Ratio:=14.88
Low:=58.37
Open:=58.84
Market Cap:=$4.24 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=905,139
Div and Yield:=$0.54 (0.9%)
Prev Close:=59.75
Weighted Alpha:=+29.60
EPS:=+3.72
Updating Price:=58.81
High:=59.56
Standard Dev:=-1.03
Updating Change:=-0.94 (-1.57%)
Avg Volume:=558,580

(egov)
P/E Ratio:=40.32
Low:=12.32
Open:=12.61
Market Cap:=$828.39 M
52Wk Low:=6.33
52Wk High:=13.80
Volume:=178,694
Div and Yield:=N/A
Prev Close:=12.80
Weighted Alpha:=+71.10
EPS:=+0.31
Updating Price:=12.77
High:=12.95
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.23%)
Avg Volume:=211,940

(egy)
P/E Ratio:=9.36
Low:=6.47
Open:=6.70
Market Cap:=$379.75 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=1,220,149
Div and Yield:=N/A
Prev Close:=6.80
Weighted Alpha:=+6.90
EPS:=+0.74
Updating Price:=6.66
High:=6.82
Standard Dev:=-0.84
Updating Change:=-0.14 (-2.06%)
Avg Volume:=539,523

(ek)
P/E Ratio:=0.00
Low:=2.39
Open:=2.48
Market Cap:=$645.31 M
52Wk Low:=2.20
52Wk High:=5.95
Volume:=23,683,317
Div and Yield:=N/A
Prev Close:=2.52
Weighted Alpha:=-42.18
EPS:=-1.61
Updating Price:=2.40
High:=2.54
Standard Dev:=-0.98
Updating Change:=-0.12 (-4.76%)
Avg Volume:=14,207,955

(elos)
P/E Ratio:=0.00
Low:=12.04
Open:=12.13
Market Cap:=$425.17 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=68,645
Div and Yield:=N/A
Prev Close:=12.13
Weighted Alpha:=+25.80
EPS:=-0.16
Updating Price:=12.12
High:=12.30
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.08%)
Avg Volume:=249,767

(els)
P/E Ratio:=0.00
Low:=63.67
Open:=64.10
Market Cap:=$2.03 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=697,625
Div and Yield:=$1.50 (2.3%)
Prev Close:=64.65
Weighted Alpha:=+24.57
EPS:=+1.36
Updating Price:=65.16
High:=65.36
Standard Dev:=+0.60
Updating Change:=+0.51 (+0.79%)
Avg Volume:=314,706

(endp)
P/E Ratio:=10.12
Low:=36.40
Open:=37.16
Market Cap:=$4.37 B
52Wk Low:=23.69
52Wk High:=44.53
Volume:=851,586
Div and Yield:=N/A
Prev Close:=37.44
Weighted Alpha:=+38.30
EPS:=+2.14
Updating Price:=37.25
High:=37.53
Standard Dev:=-0.38
Updating Change:=-0.19 (-0.51%)
Avg Volume:=951,301

(enh)
P/E Ratio:=19.03
Low:=40.60
Open:=41.08
Market Cap:=$1.62 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=266,416
Div and Yield:=$1.20 (2.91%)
Prev Close:=41.19
Weighted Alpha:=+2.20
EPS:=+3.32
Updating Price:=40.74
High:=41.14
Standard Dev:=-1.20
Updating Change:=-0.45 (-1.09%)
Avg Volume:=406,256

(enoc)
P/E Ratio:=183.44
Low:=16.48
Open:=16.64
Market Cap:=$439.26 M
52Wk Low:=15.30
52Wk High:=35.99
Volume:=298,722
Div and Yield:=N/A
Prev Close:=16.77
Weighted Alpha:=-47.90
EPS:=+0.09
Updating Price:=16.74
High:=16.91
Standard Dev:=-0.08
Updating Change:=-0.03 (-0.18%)
Avg Volume:=206,058

(ens)
P/E Ratio:=13.15
Low:=31.34
Open:=31.75
Market Cap:=$1.60 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=329,328
Div and Yield:=N/A
Prev Close:=32.28
Weighted Alpha:=+20.20
EPS:=+2.26
Updating Price:=31.98
High:=32.45
Standard Dev:=-0.48
Updating Change:=-0.30 (-0.93%)
Avg Volume:=353,726

(ep)
P/E Ratio:=22.26
Low:=20.14
Open:=20.37
Market Cap:=$14.48 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=6,023,648
Div and Yield:=$0.04 (0.19%)
Prev Close:=20.71
Weighted Alpha:=+64.01
EPS:=+0.57
Updating Price:=20.55
High:=20.78
Standard Dev:=-0.49
Updating Change:=-0.16 (-0.77%)
Avg Volume:=7,027,766

(epax)
P/E Ratio:=25.58
Low:=8.32
Open:=8.35
Market Cap:=$153.36 M
52Wk Low:=8.20
52Wk High:=12.08
Volume:=64,394
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.41
Weighted Alpha:=-26.70
EPS:=+0.31
Updating Price:=8.52
High:=8.60
Standard Dev:=+1.20
Updating Change:=+0.11 (+1.31%)
Avg Volume:=41,001

(epl)
P/E Ratio:=285.33
Low:=16.81
Open:=16.81
Market Cap:=$683.29 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=213,467
Div and Yield:=N/A
Prev Close:=17.13
Weighted Alpha:=+35.30
EPS:=-0.71
Updating Price:=17.01
High:=17.50
Standard Dev:=-0.30
Updating Change:=-0.12 (-0.70%)
Avg Volume:=234,023

(epm)
P/E Ratio:=0.00
Low:=7.27
Open:=7.43
Market Cap:=$201.85 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=133,488
Div and Yield:=N/A
Prev Close:=7.52
Weighted Alpha:=+27.00
EPS:=-0.05
Updating Price:=7.34
High:=7.50
Standard Dev:=-1.27
Updating Change:=-0.18 (-2.39%)
Avg Volume:=68,972

(eqy)
P/E Ratio:=18.13
Low:=19.02
Open:=19.19
Market Cap:=$2.09 B
52Wk Low:=14.65
52Wk High:=20.27
Volume:=263,357
Div and Yield:=$0.88 (4.54%)
Prev Close:=19.34
Weighted Alpha:=+19.70
EPS:=+0.72
Updating Price:=19.40
High:=19.43
Standard Dev:=+0.24
Updating Change:=+0.06 (+0.31%)
Avg Volume:=434,973

(erie)
P/E Ratio:=25.53
Low:=72.83
Open:=73.00
Market Cap:=$3.67 B
52Wk Low:=47.00
52Wk High:=75.71
Volume:=39,510
Div and Yield:=$2.06 (2.81%)
Prev Close:=73.48
Weighted Alpha:=+48.30
EPS:=+2.80
Updating Price:=73.70
High:=74.26
Standard Dev:=+0.28
Updating Change:=+0.22 (+0.30%)
Avg Volume:=59,276

(erts)
P/E Ratio:=328.14
Low:=22.05
Open:=22.38
Market Cap:=$7.44 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=5,261,483
Div and Yield:=N/A
Prev Close:=22.56
Weighted Alpha:=+39.20
EPS:=-0.84
Updating Price:=22.25
High:=22.64
Standard Dev:=-0.92
Updating Change:=-0.31 (-1.37%)
Avg Volume:=7,199,342

(ese)
P/E Ratio:=15.11
Low:=34.40
Open:=34.52
Market Cap:=$921.10 M
52Wk Low:=28.92
52Wk High:=42.97
Volume:=216,832
Div and Yield:=$0.32 (0.91%)
Prev Close:=34.98
Weighted Alpha:=+8.90
EPS:=+2.33
Updating Price:=34.68
High:=35.06
Standard Dev:=-0.66
Updating Change:=-0.30 (-0.86%)
Avg Volume:=114,702

(esgr)
P/E Ratio:=9.40
Low:=103.53
Open:=105.31
Market Cap:=$1.38 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=10,292
Div and Yield:=N/A
Prev Close:=106.21
Weighted Alpha:=+42.89
EPS:=+11.78
Updating Price:=105.64
High:=106.78
Standard Dev:=-0.40
Updating Change:=-0.57 (-0.54%)
Avg Volume:=15,913

(esl)
P/E Ratio:=14.06
Low:=73.36
Open:=73.90
Market Cap:=$2.33 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=436,622
Div and Yield:=N/A
Prev Close:=74.84
Weighted Alpha:=+43.70
EPS:=+5.68
Updating Price:=76.37
High:=77.23
Standard Dev:=+1.12
Updating Change:=+1.53 (+2.04%)
Avg Volume:=571,258

(esrx)
P/E Ratio:=19.96
Low:=53.23
Open:=53.69
Market Cap:=$28.71 B
52Wk Low:=42.50
52Wk High:=60.89
Volume:=9,765,856
Div and Yield:=N/A
Prev Close:=54.16
Weighted Alpha:=+13.80
EPS:=+2.32
Updating Price:=54.26
High:=54.83
Standard Dev:=+0.10
Updating Change:=+0.10 (+0.18%)
Avg Volume:=10,975,225

(ess)
P/E Ratio:=27.54
Low:=135.65
Open:=137.34
Market Cap:=$4.52 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=280,813
Div and Yield:=$4.16 (2.99%)
Prev Close:=138.36
Weighted Alpha:=+40.00
EPS:=+0.96
Updating Price:=140.36
High:=140.82
Standard Dev:=+1.29
Updating Change:=+2.00 (+1.45%)
Avg Volume:=233,413

(etm)
P/E Ratio:=7.31
Low:=7.82
Open:=7.97
Market Cap:=$302.20 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=121,317
Div and Yield:=N/A
Prev Close:=8.11
Weighted Alpha:=-22.40
EPS:=+1.16
Updating Price:=7.94
High:=8.19
Standard Dev:=-0.58
Updating Change:=-0.17 (-2.10%)
Avg Volume:=138,110

(evr)
P/E Ratio:=29.80
Low:=28.25
Open:=28.89
Market Cap:=$594.76 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=381,342
Div and Yield:=$0.72 (2.47%)
Prev Close:=29.32
Weighted Alpha:=+6.30
EPS:=+0.44
Updating Price:=28.43
High:=29.18
Standard Dev:=-1.60
Updating Change:=-0.89 (-3.04%)
Avg Volume:=256,417

(exas)
P/E Ratio:=0.00
Low:=8.29
Open:=8.40
Market Cap:=$445.70 M
52Wk Low:=4.01
52Wk High:=9.45
Volume:=521,942
Div and Yield:=N/A
Prev Close:=8.52
Weighted Alpha:=+95.70
EPS:=-0.30
Updating Price:=8.54
High:=8.73
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.23%)
Avg Volume:=570,057

(exbd)
P/E Ratio:=29.45
Low:=40.17
Open:=40.52
Market Cap:=$1.40 B
52Wk Low:=26.70
52Wk High:=45.79
Volume:=227,300
Div and Yield:=$0.60 (1.47%)
Prev Close:=41.00
Weighted Alpha:=+37.70
EPS:=+1.16
Updating Price:=40.65
High:=41.33
Standard Dev:=-0.61
Updating Change:=-0.35 (-0.85%)
Avg Volume:=180,879

(exls)
P/E Ratio:=23.53
Low:=22.91
Open:=22.91
Market Cap:=$689.93 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=74,887
Div and Yield:=N/A
Prev Close:=23.17
Weighted Alpha:=+25.30
EPS:=+0.96
Updating Price:=23.34
High:=23.70
Standard Dev:=+0.41
Updating Change:=+0.17 (+0.73%)
Avg Volume:=52,513

(exp)
P/E Ratio:=42.66
Low:=23.94
Open:=24.28
Market Cap:=$1.10 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=435,492
Div and Yield:=$0.40 (1.62%)
Prev Close:=24.40
Weighted Alpha:=-3.70
EPS:=+0.33
Updating Price:=24.85
High:=25.21
Standard Dev:=+0.82
Updating Change:=+0.45 (+1.84%)
Avg Volume:=383,925

(expd)
P/E Ratio:=27.51
Low:=47.04
Open:=47.56
Market Cap:=$10.12 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=899,028
Div and Yield:=$0.50 (1.05%)
Prev Close:=48.02
Weighted Alpha:=+5.00
EPS:=+1.73
Updating Price:=47.72
High:=48.51
Standard Dev:=-0.41
Updating Change:=-0.30 (-0.62%)
Avg Volume:=1,219,700

(expe)
P/E Ratio:=19.32
Low:=29.91
Open:=30.68
Market Cap:=$8.68 B
52Wk Low:=19.50
52Wk High:=32.89
Volume:=14,532,370
Div and Yield:=$0.28 (0.94%)
Prev Close:=28.99
Weighted Alpha:=+47.00
EPS:=+1.46
Updating Price:=31.69
High:=32.89
Standard Dev:=+3.76
Updating Change:=+2.70 (+9.31%)
Avg Volume:=4,815,716

(exxi)
P/E Ratio:=52.13
Low:=32.09
Open:=32.58
Market Cap:=$2.43 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=472,693
Div and Yield:=N/A
Prev Close:=33.04
Weighted Alpha:=+72.30
EPS:=+0.18
Updating Price:=32.81
High:=33.41
Standard Dev:=-0.37
Updating Change:=-0.23 (-0.70%)
Avg Volume:=698,305

(fast)
P/E Ratio:=29.84
Low:=33.16
Open:=33.50
Market Cap:=$9.92 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=1,515,586
Div and Yield:=$0.26 (0.78%)
Prev Close:=33.86
Weighted Alpha:=+37.80
EPS:=+1.02
Updating Price:=33.65
High:=34.04
Standard Dev:=-0.42
Updating Change:=-0.21 (-0.62%)
Avg Volume:=2,281,450

(fbn)
P/E Ratio:=0.00
Low:=3.91
Open:=3.95
Market Cap:=$222.98 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=164,222
Div and Yield:=N/A
Prev Close:=4.01
Weighted Alpha:=-27.00
EPS:=-0.83
Updating Price:=4.03
High:=4.14
Standard Dev:=+0.23
Updating Change:=+0.02 (+0.50%)
Avg Volume:=235,211

(fbnc)
P/E Ratio:=20.79
Low:=9.84
Open:=9.95
Market Cap:=$165.68 M
52Wk Low:=9.74
52Wk High:=16.66
Volume:=23,091
Div and Yield:=$0.32 (3.28%)
Prev Close:=10.00
Weighted Alpha:=-41.20
EPS:=+0.47
Updating Price:=9.85
High:=10.00
Standard Dev:=-0.55
Updating Change:=-0.15 (-1.50%)
Avg Volume:=37,901

(fbp)
P/E Ratio:=0.00
Low:=4.35
Open:=4.35
Market Cap:=$93.72 M
52Wk Low:=3.60
52Wk High:=9.30
Volume:=120,485
Div and Yield:=N/A
Prev Close:=4.39
Weighted Alpha:=-45.90
EPS:=-25.87
Updating Price:=4.40
High:=4.47
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.23%)
Avg Volume:=125,179

(fcel)
P/E Ratio:=0.00
Low:=1.30
Open:=1.31
Market Cap:=$165.24 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,342,130
Div and Yield:=N/A
Prev Close:=1.36
Weighted Alpha:=-18.20
EPS:=-0.60
Updating Price:=1.33
High:=1.35
Standard Dev:=-0.58
Updating Change:=-0.03 (-2.21%)
Avg Volume:=1,797,613

(fcnca)
P/E Ratio:=12.58
Low:=177.81
Open:=179.98
Market Cap:=$1.88 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=27,396
Div and Yield:=$1.20 (0.67%)
Prev Close:=180.11
Weighted Alpha:=-6.60
EPS:=+14.29
Updating Price:=180.12
High:=183.47
Standard Dev:=0.00
Updating Change:=+0.01 (+0.01%)
Avg Volume:=12,218

(fcs)
P/E Ratio:=9.29
Low:=14.85
Open:=15.01
Market Cap:=$1.92 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=2,394,474
Div and Yield:=N/A
Prev Close:=15.31
Weighted Alpha:=+40.00
EPS:=+1.35
Updating Price:=15.01
High:=15.38
Standard Dev:=-0.69
Updating Change:=-0.30 (-1.96%)
Avg Volume:=2,531,850

(fcx)
P/E Ratio:=9.17
Low:=52.18
Open:=53.16
Market Cap:=$50.13 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=15,651,332
Div and Yield:=$1.00 (1.84%)
Prev Close:=54.04
Weighted Alpha:=+35.75
EPS:=+5.15
Updating Price:=52.96
High:=53.83
Standard Dev:=-1.17
Updating Change:=-1.08 (-2.00%)
Avg Volume:=15,610,799

(fdx)
P/E Ratio:=18.12
Low:=86.33
Open:=86.91
Market Cap:=$27.42 B
52Wk Low:=76.87
52Wk High:=98.66
Volume:=3,024,152
Div and Yield:=$0.52 (0.58%)
Prev Close:=87.86
Weighted Alpha:=+0.70
EPS:=+4.57
Updating Price:=86.88
High:=88.17
Standard Dev:=-0.88
Updating Change:=-0.98 (-1.12%)
Avg Volume:=2,724,389

(feic)
P/E Ratio:=21.16
Low:=31.61
Open:=32.99
Market Cap:=$1.27 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=707,749
Div and Yield:=N/A
Prev Close:=33.07
Weighted Alpha:=+56.30
EPS:=+1.76
Updating Price:=33.04
High:=33.42
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.09%)
Avg Volume:=425,974

(ffic)
P/E Ratio:=10.62
Low:=12.28
Open:=12.37
Market Cap:=$385.99 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=114,121
Div and Yield:=$0.52 (4.15%)
Prev Close:=12.51
Weighted Alpha:=-2.90
EPS:=+1.27
Updating Price:=12.32
High:=12.52
Standard Dev:=-1.17
Updating Change:=-0.19 (-1.52%)
Avg Volume:=76,215

(ffiv)
P/E Ratio:=34.76
Low:=92.30
Open:=93.35
Market Cap:=$7.55 B
52Wk Low:=80.00
52Wk High:=145.76
Volume:=2,274,040
Div and Yield:=N/A
Prev Close:=94.26
Weighted Alpha:=-2.60
EPS:=+2.45
Updating Price:=93.48
High:=95.58
Standard Dev:=-0.22
Updating Change:=-0.78 (-0.83%)
Avg Volume:=2,822,415

(fisv)
P/E Ratio:=14.46
Low:=60.12
Open:=60.86
Market Cap:=$8.82 B
52Wk Low:=48.75
52Wk High:=65.41
Volume:=1,260,493
Div and Yield:=N/A
Prev Close:=61.40
Weighted Alpha:=+14.70
EPS:=+3.24
Updating Price:=60.36
High:=61.00
Standard Dev:=-1.37
Updating Change:=-1.04 (-1.69%)
Avg Volume:=929,855

(flex)
P/E Ratio:=7.99
Low:=6.31
Open:=6.43
Market Cap:=$4.90 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=3,139,652
Div and Yield:=N/A
Prev Close:=6.46
Weighted Alpha:=-3.20
EPS:=+0.75
Updating Price:=6.45
High:=6.55
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.15%)
Avg Volume:=4,743,184

(flir)
P/E Ratio:=18.58
Low:=27.15
Open:=27.26
Market Cap:=$4.38 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,602,453
Div and Yield:=$0.24 (0.87%)
Prev Close:=27.55
Weighted Alpha:=-12.90
EPS:=+1.51
Updating Price:=27.46
High:=27.94
Standard Dev:=-0.13
Updating Change:=-0.09 (-0.33%)
Avg Volume:=1,724,058

(flo)
P/E Ratio:=21.58
Low:=21.77
Open:=21.87
Market Cap:=$2.99 B
52Wk Low:=14.86
52Wk High:=23.13
Volume:=1,678,768
Div and Yield:=$0.60 (2.69%)
Prev Close:=22.03
Weighted Alpha:=+42.10
EPS:=+1.01
Updating Price:=21.92
High:=22.02
Standard Dev:=-0.54
Updating Change:=-0.11 (-0.50%)
Avg Volume:=742,225

(flr)
P/E Ratio:=32.19
Low:=62.01
Open:=62.43
Market Cap:=$11.23 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=2,861,355
Div and Yield:=$0.50 (0.78%)
Prev Close:=63.32
Weighted Alpha:=+22.90
EPS:=+2.00
Updating Price:=63.53
High:=64.13
Standard Dev:=+0.20
Updating Change:=+0.21 (+0.33%)
Avg Volume:=1,605,789

(fls)
P/E Ratio:=13.74
Low:=96.26
Open:=96.85
Market Cap:=$5.54 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=2,240,301
Div and Yield:=$1.28 (1.24%)
Prev Close:=98.15
Weighted Alpha:=-10.78
EPS:=+7.18
Updating Price:=99.38
High:=100.99
Standard Dev:=+0.53
Updating Change:=+1.23 (+1.25%)
Avg Volume:=664,641

(flws)
P/E Ratio:=41.86
Low:=2.96
Open:=3.00
Market Cap:=$192.58 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=96,509
Div and Yield:=N/A
Prev Close:=3.05
Weighted Alpha:=+30.10
EPS:=+0.01
Updating Price:=3.01
High:=3.10
Standard Dev:=-0.48
Updating Change:=-0.04 (-1.31%)
Avg Volume:=100,175

(fmbi)
P/E Ratio:=0.00
Low:=11.71
Open:=11.85
Market Cap:=$888.52 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=391,258
Div and Yield:=$0.04 (0.34%)
Prev Close:=11.99
Weighted Alpha:=-2.20
EPS:=-0.24
Updating Price:=11.92
High:=11.99
Standard Dev:=-0.36
Updating Change:=-0.07 (-0.58%)
Avg Volume:=309,966

(fmc)
P/E Ratio:=17.80
Low:=86.43
Open:=87.10
Market Cap:=$6.27 B
52Wk Low:=58.84
52Wk High:=93.00
Volume:=1,667,462
Div and Yield:=$0.60 (0.68%)
Prev Close:=88.38
Weighted Alpha:=+36.90
EPS:=+2.59
Updating Price:=87.57
High:=88.52
Standard Dev:=-0.58
Updating Change:=-0.81 (-0.92%)
Avg Volume:=588,327

(fmd)
P/E Ratio:=0.00
Low:=1.55
Open:=1.58
Market Cap:=$166.37 M
52Wk Low:=1.31
52Wk High:=2.85
Volume:=257,446
Div and Yield:=N/A
Prev Close:=1.61
Weighted Alpha:=-40.20
EPS:=-0.61
Updating Price:=1.65
High:=1.68
Standard Dev:=+0.73
Updating Change:=+0.04 (+2.48%)
Avg Volume:=206,262

(fnsr)
P/E Ratio:=14.09
Low:=16.55
Open:=17.35
Market Cap:=$1.53 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=5,349,755
Div and Yield:=N/A
Prev Close:=17.78
Weighted Alpha:=+23.70
EPS:=+1.02
Updating Price:=17.04
High:=17.73
Standard Dev:=-0.94
Updating Change:=-0.74 (-4.16%)
Avg Volume:=3,661,298

(fosl)
P/E Ratio:=30.34
Low:=121.75
Open:=125.41
Market Cap:=$8.04 B
52Wk Low:=38.82
52Wk High:=134.98
Volume:=1,134,977
Div and Yield:=N/A
Prev Close:=126.73
Weighted Alpha:=+202.80
EPS:=+4.12
Updating Price:=125.67
High:=127.20
Standard Dev:=-0.48
Updating Change:=-1.06 (-0.84%)
Avg Volume:=775,224

(frx)
P/E Ratio:=8.30
Low:=36.54
Open:=36.91
Market Cap:=$10.60 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=4,039,280
Div and Yield:=N/A
Prev Close:=37.13
Weighted Alpha:=+31.00
EPS:=+3.62
Updating Price:=37.06
High:=37.34
Standard Dev:=-0.16
Updating Change:=-0.07 (-0.19%)
Avg Volume:=2,764,220

(fsii)
P/E Ratio:=8.09
Low:=2.70
Open:=2.71
Market Cap:=$109.52 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=233,060
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=-27.80
EPS:=+0.34
Updating Price:=2.83
High:=2.88
Standard Dev:=+0.53
Updating Change:=+0.06 (+2.17%)
Avg Volume:=418,293

(fslr)
P/E Ratio:=16.63
Low:=115.62
Open:=116.45
Market Cap:=$10.15 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=889,730
Div and Yield:=N/A
Prev Close:=117.65
Weighted Alpha:=-13.40
EPS:=+7.01
Updating Price:=118.23
High:=119.36
Standard Dev:=+0.30
Updating Change:=+0.58 (+0.49%)
Avg Volume:=1,183,104

(fsp)
P/E Ratio:=14.94
Low:=12.34
Open:=12.35
Market Cap:=$1.03 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=337,232
Div and Yield:=$0.76 (6.13%)
Prev Close:=12.49
Weighted Alpha:=+0.17
EPS:=+0.50
Updating Price:=12.61
High:=12.62
Standard Dev:=+0.54
Updating Change:=+0.12 (+0.96%)
Avg Volume:=194,051

(fst)
P/E Ratio:=15.76
Low:=24.95
Open:=25.33
Market Cap:=$2.95 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,192,111
Div and Yield:=N/A
Prev Close:=25.71
Weighted Alpha:=-19.80
EPS:=+1.01
Updating Price:=26.00
High:=26.28
Standard Dev:=+0.26
Updating Change:=+0.29 (+1.13%)
Avg Volume:=4,652,607

(fsys)
P/E Ratio:=28.21
Low:=21.11
Open:=21.60
Market Cap:=$423.10 M
52Wk Low:=21.11
52Wk High:=42.65
Volume:=192,624
Div and Yield:=N/A
Prev Close:=21.84
Weighted Alpha:=-36.90
EPS:=+0.68
Updating Price:=21.24
High:=21.76
Standard Dev:=-1.24
Updating Change:=-0.60 (-2.75%)
Avg Volume:=190,737

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=19.76
Low:=7.25
Open:=7.39
Market Cap:=$7.44 B
52Wk Low:=6.86
52Wk High:=9.40
Volume:=18,671,762
Div and Yield:=$0.75 (9.99%)
Prev Close:=7.47
Weighted Alpha:=-1.30
EPS:=+0.24
Updating Price:=7.49
High:=7.58
Standard Dev:=+0.21
Updating Change:=+0.02 (+0.27%)
Avg Volume:=10,034,403

(fwrd)
P/E Ratio:=23.08
Low:=31.00
Open:=31.44
Market Cap:=$908.00 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=185,563
Div and Yield:=$0.28 (0.87%)
Prev Close:=31.80
Weighted Alpha:=+8.70
EPS:=+1.26
Updating Price:=31.16
High:=31.64
Standard Dev:=-1.13
Updating Change:=-0.64 (-2.01%)
Avg Volume:=151,268

(g)
P/E Ratio:=23.97
Low:=16.44
Open:=16.65
Market Cap:=$3.65 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=332,777
Div and Yield:=N/A
Prev Close:=16.79
Weighted Alpha:=+11.00
EPS:=+0.66
Updating Price:=16.50
High:=16.77
Standard Dev:=-1.61
Updating Change:=-0.29 (-1.73%)
Avg Volume:=476,469

(gain)
P/E Ratio:=null
Low:=6.95
Open:=7.03
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+1.10
Div and Yield:=null
Prev Close:=7.04
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.02
High:=7.08
Standard Dev:=null
Updating Change:=-0.02 (-0.28%)
Avg Volume:=-0.14

(gbdc)
P/E Ratio:=13.88
Low:=15.50
Open:=15.58
Market Cap:=$277.63 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=127,524
Div and Yield:=$1.28 (8.24%)
Prev Close:=15.60
Weighted Alpha:=+15.80
EPS:=+1.30
Updating Price:=15.65
High:=15.68
Standard Dev:=+0.31
Updating Change:=+0.05 (+0.32%)
Avg Volume:=67,591

(gbl)
P/E Ratio:=18.04
Low:=47.81
Open:=47.81
Market Cap:=$1.32 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=8,208
Div and Yield:=$0.16 (0.33%)
Prev Close:=48.48
Weighted Alpha:=+23.60
EPS:=+2.67
Updating Price:=48.37
High:=48.78
Standard Dev:=-0.10
Updating Change:=-0.11 (-0.23%)
Avg Volume:=12,750

(gd)
P/E Ratio:=9.75
Low:=66.56
Open:=67.37
Market Cap:=$25.44 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,523,472
Div and Yield:=$1.88 (2.74%)
Prev Close:=67.75
Weighted Alpha:=+7.80
EPS:=+6.92
Updating Price:=68.14
High:=68.63
Standard Dev:=+0.47
Updating Change:=+0.39 (+0.58%)
Avg Volume:=1,997,927

(ge)
P/E Ratio:=14.04
Low:=17.78
Open:=17.99
Market Cap:=$190.18 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=69,001,444
Div and Yield:=$0.60 (3.31%)
Prev Close:=18.11
Weighted Alpha:=+6.95
EPS:=+1.20
Updating Price:=17.91
High:=18.11
Standard Dev:=-0.86
Updating Change:=-0.20 (-1.10%)
Avg Volume:=52,435,313

(gef)
P/E Ratio:=13.11
Low:=60.53
Open:=61.25
Market Cap:=$2.88 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=148,709
Div and Yield:=$1.68 (2.7%)
Prev Close:=61.48
Weighted Alpha:=+2.70
EPS:=+4.00
Updating Price:=61.05
High:=61.40
Standard Dev:=-0.72
Updating Change:=-0.43 (-0.70%)
Avg Volume:=117,133

(geoi)
P/E Ratio:=21.16
Low:=24.75
Open:=25.00
Market Cap:=$648.72 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=200,538
Div and Yield:=N/A
Prev Close:=25.53
Weighted Alpha:=+55.60
EPS:=+1.12
Updating Price:=25.52
High:=25.73
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.04%)
Avg Volume:=338,337

(get)
P/E Ratio:=0.00
Low:=28.97
Open:=29.26
Market Cap:=$1.41 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=473,943
Div and Yield:=N/A
Prev Close:=29.62
Weighted Alpha:=-6.60
EPS:=-1.88
Updating Price:=29.34
High:=29.80
Standard Dev:=-0.44
Updating Change:=-0.28 (-0.95%)
Avg Volume:=550,952

(ggp)
P/E Ratio:=13.44
Low:=16.40
Open:=16.67
Market Cap:=$5.34 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=5,567,036
Div and Yield:=$0.40 (2.4%)
Prev Close:=16.84
Weighted Alpha:=+19.90
EPS:=-4.17
Updating Price:=16.81
High:=16.87
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.18%)
Avg Volume:=2,962,291

(ggs)
P/E Ratio:=0.00
Low:=16.92
Open:=17.15
Market Cap:=$622.35 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=196,035
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+138.70
EPS:=-0.90
Updating Price:=17.06
High:=17.20
Standard Dev:=-1.15
Updating Change:=-0.34 (-1.95%)
Avg Volume:=121,088

(gild)
P/E Ratio:=12.21
Low:=42.32
Open:=42.63
Market Cap:=$33.59 B
52Wk Low:=31.76
52Wk High:=43.49
Volume:=8,481,326
Div and Yield:=N/A
Prev Close:=43.17
Weighted Alpha:=+25.10
EPS:=+3.18
Updating Price:=42.36
High:=43.09
Standard Dev:=-1.35
Updating Change:=-0.81 (-1.88%)
Avg Volume:=6,585,929

(gksr)
P/E Ratio:=22.12
Low:=33.43
Open:=33.45
Market Cap:=$636.77 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=122,847
Div and Yield:=$0.38 (1.11%)
Prev Close:=33.99
Weighted Alpha:=+44.60
EPS:=+2.00
Updating Price:=34.07
High:=34.52
Standard Dev:=+0.12
Updating Change:=+0.08 (+0.24%)
Avg Volume:=68,017

(glad)
P/E Ratio:=null
Low:=8.95
Open:=8.97
Market Cap:=null
52Wk Low:=8.84
52Wk High:=12.73
Volume:=-28.80
Div and Yield:=null
Prev Close:=9.05
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.00
High:=9.11
Standard Dev:=null
Updating Change:=-0.05 (-0.55%)
Avg Volume:=-0.39

(glng)
P/E Ratio:=120.29
Low:=37.16
Open:=37.18
Market Cap:=$2.60 B
52Wk Low:=9.18
52Wk High:=39.90
Volume:=748,318
Div and Yield:=$1.00 (2.68%)
Prev Close:=37.89
Weighted Alpha:=+272.20
EPS:=+0.29
Updating Price:=38.13
High:=38.56
Standard Dev:=+0.32
Updating Change:=+0.24 (+0.63%)
Avg Volume:=633,559

(gmcr)
P/E Ratio:=64.31
Low:=100.60
Open:=101.49
Market Cap:=$14.72 B
52Wk Low:=26.14
52Wk High:=107.27
Volume:=2,446,843
Div and Yield:=N/A
Prev Close:=102.57
Weighted Alpha:=+215.20
EPS:=+0.79
Updating Price:=103.95
High:=104.99
Standard Dev:=+0.33
Updating Change:=+1.38 (+1.35%)
Avg Volume:=2,502,076

(gmt)
P/E Ratio:=24.84
Low:=38.33
Open:=38.36
Market Cap:=$1.83 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=1,671,375
Div and Yield:=$1.16 (3.15%)
Prev Close:=38.80
Weighted Alpha:=+40.90
EPS:=+1.75
Updating Price:=39.43
High:=39.65
Standard Dev:=+0.75
Updating Change:=+0.63 (+1.62%)
Avg Volume:=365,524

(gntx)
P/E Ratio:=27.38
Low:=27.85
Open:=28.45
Market Cap:=$4.04 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=996,816
Div and Yield:=$0.48 (1.65%)
Prev Close:=28.84
Weighted Alpha:=+33.40
EPS:=+1.03
Updating Price:=28.34
High:=28.84
Standard Dev:=-0.89
Updating Change:=-0.50 (-1.73%)
Avg Volume:=664,191

(goog)
P/E Ratio:=20.77
Low:=603.69
Open:=604.23
Market Cap:=$194.10 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=4,111,847
Div and Yield:=N/A
Prev Close:=610.94
Weighted Alpha:=+22.50
EPS:=+27.28
Updating Price:=603.69
High:=614.96
Standard Dev:=-0.40
Updating Change:=-7.25 (-1.19%)
Avg Volume:=4,050,432

(gps)
P/E Ratio:=10.30
Low:=19.24
Open:=19.32
Market Cap:=$11.24 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=9,585,916
Div and Yield:=$0.45 (2.37%)
Prev Close:=19.52
Weighted Alpha:=+3.20
EPS:=+1.84
Updating Price:=19.29
High:=19.56
Standard Dev:=-0.67
Updating Change:=-0.23 (-1.18%)
Avg Volume:=6,692,235

(grb)
P/E Ratio:=45.92
Low:=10.99
Open:=11.00
Market Cap:=$277.04 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=224,546
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=+64.60
EPS:=-0.94
Updating Price:=11.02
High:=11.09
Standard Dev:=+0.29
Updating Change:=+0.01 (+0.09%)
Avg Volume:=123,362

(grmn)
P/E Ratio:=11.36
Low:=31.50
Open:=31.79
Market Cap:=$6.79 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=1,196,020
Div and Yield:=$1.60 (4.98%)
Prev Close:=32.10
Weighted Alpha:=+14.80
EPS:=+3.27
Updating Price:=32.63
High:=32.68
Standard Dev:=+1.46
Updating Change:=+0.53 (+1.65%)
Avg Volume:=836,491

(gsat)
P/E Ratio:=0.00
Low:=0.95
Open:=1.09
Market Cap:=$290.68 M
52Wk Low:=0.95
52Wk High:=1.95
Volume:=1,082,459
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-48.50
EPS:=-0.24
Updating Price:=1.00
High:=1.09
Standard Dev:=-3.50
Updating Change:=-0.12 (-10.71%)
Avg Volume:=322,304

(gsbc)
P/E Ratio:=12.21
Low:=18.15
Open:=18.23
Market Cap:=$245.60 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=15,666
Div and Yield:=$0.72 (3.93%)
Prev Close:=18.44
Weighted Alpha:=-17.00
EPS:=+1.48
Updating Price:=18.26
High:=18.50
Standard Dev:=-0.44
Updating Change:=-0.18 (-0.98%)
Avg Volume:=18,214

(gsm)
P/E Ratio:=36.06
Low:=21.51
Open:=22.18
Market Cap:=$1.73 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=1,167,934
Div and Yield:=$0.15 (0.66%)
Prev Close:=22.59
Weighted Alpha:=+84.77
EPS:=+0.57
Updating Price:=23.08
High:=23.21
Standard Dev:=+0.82
Updating Change:=+0.49 (+2.17%)
Avg Volume:=1,005,311

(gti)
P/E Ratio:=17.92
Low:=18.93
Open:=19.25
Market Cap:=$2.80 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=2,257,938
Div and Yield:=N/A
Prev Close:=19.52
Weighted Alpha:=+13.20
EPS:=+1.31
Updating Price:=19.26
High:=19.62
Standard Dev:=-0.46
Updating Change:=-0.26 (-1.33%)
Avg Volume:=1,342,087

(gty)
P/E Ratio:=14.77
Low:=22.27
Open:=23.98
Market Cap:=$774.65 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=846,133
Div and Yield:=$1.92 (7.78%)
Prev Close:=24.64
Weighted Alpha:=+2.90
EPS:=+1.73
Updating Price:=23.20
High:=24.00
Standard Dev:=-3.65
Updating Change:=-1.44 (-5.84%)
Avg Volume:=198,758

(hafc)
P/E Ratio:=20.60
Low:=1.00
Open:=1.02
Market Cap:=$160.34 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=1,784,379
Div and Yield:=N/A
Prev Close:=1.02
Weighted Alpha:=-34.50
EPS:=-0.58
Updating Price:=1.06
High:=1.07
Standard Dev:=+0.99
Updating Change:=+0.04 (+3.92%)
Avg Volume:=1,153,426

(hal)
P/E Ratio:=20.53
Low:=53.55
Open:=53.97
Market Cap:=$49.99 B
52Wk Low:=27.11
52Wk High:=57.77
Volume:=9,007,090
Div and Yield:=$0.36 (0.65%)
Prev Close:=54.87
Weighted Alpha:=+82.40
EPS:=+2.35
Updating Price:=54.73
High:=55.18
Standard Dev:=-0.14
Updating Change:=-0.14 (-0.26%)
Avg Volume:=12,010,412

(halo)
P/E Ratio:=0.00
Low:=6.72
Open:=6.79
Market Cap:=$703.79 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=221,673
Div and Yield:=N/A
Prev Close:=6.87
Weighted Alpha:=-4.13
EPS:=-0.53
Updating Price:=6.94
High:=6.96
Standard Dev:=+0.60
Updating Change:=+0.07 (+1.02%)
Avg Volume:=324,949

(hans)
P/E Ratio:=29.72
Low:=75.56
Open:=76.36
Market Cap:=$6.82 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=840,623
Div and Yield:=N/A
Prev Close:=77.30
Weighted Alpha:=+72.01
EPS:=+2.53
Updating Price:=76.62
High:=77.59
Standard Dev:=-0.45
Updating Change:=-0.68 (-0.88%)
Avg Volume:=1,122,661

(hbcp)
P/E Ratio:=24.10
Low:=14.50
Open:=14.81
Market Cap:=$117.95 M
52Wk Low:=12.67
52Wk High:=16.19
Volume:=5,660
Div and Yield:=N/A
Prev Close:=14.56
Weighted Alpha:=+9.20
EPS:=+0.62
Updating Price:=14.58
High:=14.81
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.14%)
Avg Volume:=16,117

(hckt)
P/E Ratio:=14.50
Low:=4.30
Open:=4.42
Market Cap:=$180.87 M
52Wk Low:=3.02
52Wk High:=5.24
Volume:=84,817
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=+25.40
EPS:=+0.35
Updating Price:=4.37
High:=4.46
Standard Dev:=-1.62
Updating Change:=-0.11 (-2.46%)
Avg Volume:=105,879

(hcp)
P/E Ratio:=15.99
Low:=36.16
Open:=36.37
Market Cap:=$14.75 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,006,801
Div and Yield:=$1.92 (5.24%)
Prev Close:=36.65
Weighted Alpha:=+6.20
EPS:=+0.91
Updating Price:=36.73
High:=36.88
Standard Dev:=+0.20
Updating Change:=+0.08 (+0.22%)
Avg Volume:=2,542,966

(hd)
P/E Ratio:=17.05
Low:=34.63
Open:=34.76
Market Cap:=$55.82 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=9,383,072
Div and Yield:=$1.00 (2.81%)
Prev Close:=35.15
Weighted Alpha:=+18.46
EPS:=+2.09
Updating Price:=34.93
High:=35.24
Standard Dev:=-0.69
Updating Change:=-0.22 (-0.63%)
Avg Volume:=9,775,959

(he)
P/E Ratio:=19.72
Low:=23.40
Open:=23.60
Market Cap:=$2.22 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=423,463
Div and Yield:=$1.24 (5.15%)
Prev Close:=23.75
Weighted Alpha:=+2.50
EPS:=+1.22
Updating Price:=23.40
High:=23.74
Standard Dev:=-1.29
Updating Change:=-0.35 (-1.47%)
Avg Volume:=306,263

(hees)
P/E Ratio:=0.00
Low:=11.81
Open:=11.85
Market Cap:=$420.36 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=71,334
Div and Yield:=N/A
Prev Close:=12.10
Weighted Alpha:=+17.90
EPS:=-0.57
Updating Price:=12.00
High:=12.47
Standard Dev:=-0.23
Updating Change:=-0.10 (-0.83%)
Avg Volume:=129,907

(hele)
P/E Ratio:=10.18
Low:=31.44
Open:=31.93
Market Cap:=$995.24 M
52Wk Low:=22.06
52Wk High:=36.75
Volume:=163,072
Div and Yield:=N/A
Prev Close:=32.22
Weighted Alpha:=+32.80
EPS:=+2.38
Updating Price:=32.25
High:=32.51
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.09%)
Avg Volume:=226,515

(hgr)
P/E Ratio:=14.77
Low:=20.67
Open:=20.84
Market Cap:=$701.31 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=430,885
Div and Yield:=N/A
Prev Close:=20.92
Weighted Alpha:=+8.40
EPS:=+0.71
Updating Price:=21.01
High:=21.33
Standard Dev:=+0.18
Updating Change:=+0.09 (+0.43%)
Avg Volume:=231,880

(hgsi)
P/E Ratio:=0.00
Low:=19.57
Open:=20.03
Market Cap:=$3.97 B
52Wk Low:=19.57
52Wk High:=30.48
Volume:=4,378,443
Div and Yield:=N/A
Prev Close:=20.18
Weighted Alpha:=-25.80
EPS:=-1.67
Updating Price:=21.01
High:=21.07
Standard Dev:=+1.74
Updating Change:=+0.83 (+4.11%)
Avg Volume:=3,253,746

(hhgp)
P/E Ratio:=46.31
Low:=5.83
Open:=5.83
Market Cap:=$196.41 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=86,586
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+35.20
EPS:=-0.01
Updating Price:=5.99
High:=6.01
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.67%)
Avg Volume:=74,373

(hibb)
P/E Ratio:=22.17
Low:=38.50
Open:=39.09
Market Cap:=$1.08 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=204,532
Div and Yield:=N/A
Prev Close:=39.52
Weighted Alpha:=+42.80
EPS:=+1.78
Updating Price:=39.24
High:=39.84
Standard Dev:=-0.45
Updating Change:=-0.28 (-0.71%)
Avg Volume:=272,330

(hig)
P/E Ratio:=5.05
Low:=23.05
Open:=23.11
Market Cap:=$10.42 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=5,588,249
Div and Yield:=$0.40 (1.73%)
Prev Close:=23.38
Weighted Alpha:=-5.30
EPS:=+3.73
Updating Price:=23.42
High:=23.60
Standard Dev:=+0.09
Updating Change:=+0.04 (+0.17%)
Avg Volume:=5,611,648

(hk)
P/E Ratio:=79.77
Low:=38.15
Open:=38.26
Market Cap:=$11.55 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=19,111,110
Div and Yield:=N/A
Prev Close:=38.26
Weighted Alpha:=+92.40
EPS:=+0.11
Updating Price:=38.19
High:=38.29
Standard Dev:=-0.02
Updating Change:=-0.07 (-0.18%)
Avg Volume:=31,059,066

(hls)
P/E Ratio:=16.34
Low:=23.84
Open:=24.20
Market Cap:=$2.28 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=3,444,412
Div and Yield:=N/A
Prev Close:=24.52
Weighted Alpha:=+29.15
EPS:=+8.60
Updating Price:=24.40
High:=24.71
Standard Dev:=-0.20
Updating Change:=-0.12 (-0.49%)
Avg Volume:=993,911

(hma)
P/E Ratio:=12.92
Low:=9.29
Open:=9.47
Market Cap:=$2.39 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=13,443,033
Div and Yield:=N/A
Prev Close:=9.59
Weighted Alpha:=+21.60
EPS:=+0.63
Updating Price:=9.50
High:=9.75
Standard Dev:=-0.44
Updating Change:=-0.09 (-0.94%)
Avg Volume:=3,978,555

(hme)
P/E Ratio:=20.01
Low:=64.17
Open:=64.58
Market Cap:=$2.49 B
52Wk Low:=46.12
52Wk High:=67.27
Volume:=450,411
Div and Yield:=$2.48 (3.8%)
Prev Close:=65.05
Weighted Alpha:=+38.80
EPS:=+0.66
Updating Price:=65.52
High:=65.60
Standard Dev:=+0.62
Updating Change:=+0.47 (+0.72%)
Avg Volume:=321,814

(hmsy)
P/E Ratio:=48.74
Low:=73.53
Open:=74.65
Market Cap:=$2.11 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=171,504
Div and Yield:=N/A
Prev Close:=74.65
Weighted Alpha:=+29.60
EPS:=+1.48
Updating Price:=75.60
High:=77.00
Standard Dev:=+0.94
Updating Change:=+0.95 (+1.27%)
Avg Volume:=109,917

(hog)
P/E Ratio:=28.53
Low:=42.31
Open:=42.89
Market Cap:=$10.20 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=6,162,929
Div and Yield:=$0.50 (1.14%)
Prev Close:=43.46
Weighted Alpha:=+58.60
EPS:=+0.99
Updating Price:=43.39
High:=43.56
Standard Dev:=-0.07
Updating Change:=-0.07 (-0.16%)
Avg Volume:=3,115,058

(hott)
P/E Ratio:=245.00
Low:=7.15
Open:=7.32
Market Cap:=$333.54 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=472,562
Div and Yield:=$0.28 (3.81%)
Prev Close:=7.40
Weighted Alpha:=+56.04
EPS:=-0.31
Updating Price:=7.47
High:=7.48
Standard Dev:=+0.25
Updating Change:=+0.07 (+0.95%)
Avg Volume:=704,850

(hp)
P/E Ratio:=21.59
Low:=68.06
Open:=70.52
Market Cap:=$7.36 B
52Wk Low:=35.44
52Wk High:=73.40
Volume:=3,541,652
Div and Yield:=$0.24 (0.34%)
Prev Close:=71.76
Weighted Alpha:=+68.30
EPS:=+2.30
Updating Price:=69.05
High:=71.37
Standard Dev:=-1.89
Updating Change:=-2.71 (-3.78%)
Avg Volume:=1,303,918

(hpq)
P/E Ratio:=7.35
Low:=35.10
Open:=35.80
Market Cap:=$76.11 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=16,964,708
Div and Yield:=$0.48 (1.3%)
Prev Close:=36.23
Weighted Alpha:=-18.94
EPS:=+4.07
Updating Price:=35.17
High:=35.87
Standard Dev:=-1.95
Updating Change:=-1.06 (-2.93%)
Avg Volume:=15,750,271

(hpt)
P/E Ratio:=7.49
Low:=24.62
Open:=24.86
Market Cap:=$3.12 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=980,822
Div and Yield:=$1.80 (7.26%)
Prev Close:=25.07
Weighted Alpha:=+26.50
EPS:=+0.04
Updating Price:=25.25
High:=25.32
Standard Dev:=+0.59
Updating Change:=+0.18 (+0.72%)
Avg Volume:=889,405

(hpy)
P/E Ratio:=23.89
Low:=20.90
Open:=20.99
Market Cap:=$809.83 M
52Wk Low:=13.42
52Wk High:=22.17
Volume:=1,894,446
Div and Yield:=$0.16 (0.83%)
Prev Close:=21.19
Weighted Alpha:=+39.50
EPS:=+0.72
Updating Price:=21.04
High:=21.69
Standard Dev:=-0.29
Updating Change:=-0.15 (-0.71%)
Avg Volume:=277,599

(hrg)
P/E Ratio:=0.00
Low:=5.15
Open:=5.28
Market Cap:=$739.15 M
52Wk Low:=4.28
52Wk High:=6.60
Volume:=82,957
Div and Yield:=N/A
Prev Close:=5.35
Weighted Alpha:=-15.90
EPS:=-1.46
Updating Price:=5.31
High:=5.35
Standard Dev:=-0.55
Updating Change:=-0.04 (-0.75%)
Avg Volume:=33,167

(hrs)
P/E Ratio:=8.55
Low:=39.60
Open:=40.02
Market Cap:=$5.10 B
52Wk Low:=39.60
52Wk High:=53.12
Volume:=2,755,218
Div and Yield:=$1.00 (2.42%)
Prev Close:=40.42
Weighted Alpha:=-15.20
EPS:=+4.70
Updating Price:=39.87
High:=40.35
Standard Dev:=-0.97
Updating Change:=-0.55 (-1.36%)
Avg Volume:=1,164,386

(hrz)
P/E Ratio:=0.00
Low:=1.03
Open:=1.08
Market Cap:=$32.31 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=1,379,449
Div and Yield:=N/A
Prev Close:=1.09
Weighted Alpha:=-57.00
EPS:=-2.44
Updating Price:=1.05
High:=1.12
Standard Dev:=-1.24
Updating Change:=-0.04 (-3.67%)
Avg Volume:=583,767

(hsic)
P/E Ratio:=18.45
Low:=65.89
Open:=66.93
Market Cap:=$6.11 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=1,029,442
Div and Yield:=N/A
Prev Close:=67.26
Weighted Alpha:=+18.90
EPS:=+3.66
Updating Price:=66.46
High:=67.29
Standard Dev:=-0.88
Updating Change:=-0.80 (-1.19%)
Avg Volume:=427,066

(hsp)
P/E Ratio:=15.50
Low:=50.91
Open:=51.36
Market Cap:=$8.55 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=2,312,426
Div and Yield:=N/A
Prev Close:=51.59
Weighted Alpha:=-6.50
EPS:=+2.15
Updating Price:=51.12
High:=51.53
Standard Dev:=-0.81
Updating Change:=-0.47 (-0.91%)
Avg Volume:=1,555,897

(ht)
P/E Ratio:=14.44
Low:=5.12
Open:=5.17
Market Cap:=$886.97 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=1,286,557
Div and Yield:=$0.24 (4.62%)
Prev Close:=5.25
Weighted Alpha:=-5.07
EPS:=-0.12
Updating Price:=5.24
High:=5.32
Standard Dev:=-0.13
Updating Change:=-0.01 (-0.19%)
Avg Volume:=850,401

(htgc)
P/E Ratio:=null
Low:=9.25
Open:=9.58
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=-7.30
Div and Yield:=null
Prev Close:=9.69
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=9.40
High:=9.64
Standard Dev:=null
Updating Change:=-0.29 (-2.99%)
Avg Volume:=-1.91

(hts)
P/E Ratio:=6.79
Low:=23.80
Open:=27.46
Market Cap:=$1.95 B
52Wk Low:=23.80
52Wk High:=29.26
Volume:=7,579,077
Div and Yield:=$4.00 (14.37%)
Prev Close:=27.68
Weighted Alpha:=+1.84
EPS:=+4.07
Updating Price:=26.82
High:=27.46
Standard Dev:=-2.64
Updating Change:=-0.86 (-3.11%)
Avg Volume:=1,574,834

(hurn)
P/E Ratio:=17.04
Low:=31.74
Open:=31.74
Market Cap:=$720.88 M
52Wk Low:=18.31
52Wk High:=34.50
Volume:=301,012
Div and Yield:=N/A
Prev Close:=31.98
Weighted Alpha:=+61.85
EPS:=+0.49
Updating Price:=32.37
High:=32.74
Standard Dev:=+0.67
Updating Change:=+0.39 (+1.22%)
Avg Volume:=112,801

(hwkn)
P/E Ratio:=16.58
Low:=32.54
Open:=33.37
Market Cap:=$355.21 M
52Wk Low:=29.39
52Wk High:=49.81
Volume:=38,790
Div and Yield:=$0.60 (1.75%)
Prev Close:=33.75
Weighted Alpha:=-4.10
EPS:=+1.96
Updating Price:=34.42
High:=34.72
Standard Dev:=+0.95
Updating Change:=+0.67 (+1.99%)
Avg Volume:=39,650

(iaci)
P/E Ratio:=46.20
Low:=41.37
Open:=41.93
Market Cap:=$3.66 B
52Wk Low:=23.34
52Wk High:=43.80
Volume:=1,298,477
Div and Yield:=N/A
Prev Close:=42.30
Weighted Alpha:=+71.34
EPS:=+1.37
Updating Price:=41.39
High:=42.01
Standard Dev:=-0.82
Updating Change:=-0.91 (-2.15%)
Avg Volume:=1,298,273

(ibm)
P/E Ratio:=14.63
Low:=179.73
Open:=180.26
Market Cap:=$221.77 B
52Wk Low:=120.72
52Wk High:=185.63
Volume:=6,602,445
Div and Yield:=$3.00 (1.65%)
Prev Close:=181.80
Weighted Alpha:=+41.45
EPS:=+11.92
Updating Price:=181.85
High:=183.43
Standard Dev:=+0.02
Updating Change:=+0.05 (+0.03%)
Avg Volume:=5,574,785

(iboc)
P/E Ratio:=9.53
Low:=16.49
Open:=16.56
Market Cap:=$1.14 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=196,607
Div and Yield:=$0.38 (2.28%)
Prev Close:=16.80
Weighted Alpha:=-3.40
EPS:=+1.75
Updating Price:=16.82
High:=16.96
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.12%)
Avg Volume:=157,521

(icge)
P/E Ratio:=38.00
Low:=10.59
Open:=10.91
Market Cap:=$409.73 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=747,355
Div and Yield:=N/A
Prev Close:=11.11
Weighted Alpha:=+11.30
EPS:=+0.90
Updating Price:=11.05
High:=11.38
Standard Dev:=-0.26
Updating Change:=-0.06 (-0.54%)
Avg Volume:=150,475

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,200
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+35.20
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,810

(idti)
P/E Ratio:=14.81
Low:=6.69
Open:=6.80
Market Cap:=$1.03 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=2,159,809
Div and Yield:=N/A
Prev Close:=6.89
Weighted Alpha:=+8.56
EPS:=+0.47
Updating Price:=6.84
High:=6.97
Standard Dev:=-0.32
Updating Change:=-0.05 (-0.73%)
Avg Volume:=1,377,115

(idxx)
P/E Ratio:=31.88
Low:=81.68
Open:=82.56
Market Cap:=$4.76 B
52Wk Low:=54.80
52Wk High:=87.29
Volume:=293,494
Div and Yield:=N/A
Prev Close:=83.17
Weighted Alpha:=+39.80
EPS:=+2.44
Updating Price:=82.94
High:=83.33
Standard Dev:=-0.14
Updating Change:=-0.23 (-0.28%)
Avg Volume:=346,430

(ihs)
P/E Ratio:=31.49
Low:=73.60
Open:=75.20
Market Cap:=$4.78 B
52Wk Low:=60.75
52Wk High:=89.87
Volume:=526,088
Div and Yield:=N/A
Prev Close:=75.82
Weighted Alpha:=+5.10
EPS:=+2.23
Updating Price:=73.69
High:=75.20
Standard Dev:=-2.34
Updating Change:=-2.13 (-2.81%)
Avg Volume:=251,474

(iilg)
P/E Ratio:=18.35
Low:=12.68
Open:=12.72
Market Cap:=$736.05 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=80,144
Div and Yield:=N/A
Prev Close:=12.88
Weighted Alpha:=-14.70
EPS:=+0.70
Updating Price:=12.85
High:=12.98
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.23%)
Avg Volume:=140,216

(iivi)
P/E Ratio:=21.05
Low:=24.21
Open:=24.43
Market Cap:=$1.56 B
52Wk Low:=16.49
52Wk High:=29.96
Volume:=304,606
Div and Yield:=N/A
Prev Close:=24.84
Weighted Alpha:=+34.20
EPS:=+1.20
Updating Price:=25.03
High:=25.29
Standard Dev:=+0.31
Updating Change:=+0.19 (+0.76%)
Avg Volume:=258,353

(ikan)
P/E Ratio:=0.00
Low:=1.09
Open:=1.15
Market Cap:=$85.92 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=530,111
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=+8.29
EPS:=-0.86
Updating Price:=1.26
High:=1.27
Standard Dev:=+2.98
Updating Change:=+0.13 (+11.50%)
Avg Volume:=162,016

(ilmn)
P/E Ratio:=43.43
Low:=59.28
Open:=60.02
Market Cap:=$7.99 B
52Wk Low:=42.60
52Wk High:=79.40
Volume:=4,897,706
Div and Yield:=N/A
Prev Close:=60.25
Weighted Alpha:=+22.30
EPS:=+0.86
Updating Price:=62.45
High:=63.21
Standard Dev:=+0.75
Updating Change:=+2.20 (+3.65%)
Avg Volume:=2,481,333

(im)
P/E Ratio:=8.98
Low:=17.93
Open:=18.58
Market Cap:=$2.96 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=4,448,223
Div and Yield:=N/A
Prev Close:=17.05
Weighted Alpha:=+8.40
EPS:=+1.87
Updating Price:=18.55
High:=19.10
Standard Dev:=+3.43
Updating Change:=+1.50 (+8.80%)
Avg Volume:=1,726,577

(imgn)
P/E Ratio:=0.00
Low:=13.15
Open:=13.47
Market Cap:=$920.58 M
52Wk Low:=4.96
52Wk High:=16.20
Volume:=1,464,571
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=+75.60
EPS:=-0.83
Updating Price:=13.53
High:=13.80
Standard Dev:=-0.14
Updating Change:=-0.06 (-0.44%)
Avg Volume:=814,886

(imn)
P/E Ratio:=93.22
Low:=8.08
Open:=8.18
Market Cap:=$322.98 M
52Wk Low:=8.08
52Wk High:=12.36
Volume:=194,531
Div and Yield:=N/A
Prev Close:=8.25
Weighted Alpha:=-19.00
EPS:=-4.30
Updating Price:=8.32
High:=8.52
Standard Dev:=+0.40
Updating Change:=+0.07 (+0.85%)
Avg Volume:=131,486

(in)
P/E Ratio:=0.00
Low:=10.56
Open:=10.71
Market Cap:=$649.39 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=505,278
Div and Yield:=N/A
Prev Close:=10.84
Weighted Alpha:=-2.30
EPS:=-0.12
Updating Price:=10.78
High:=11.01
Standard Dev:=-0.47
Updating Change:=-0.06 (-0.55%)
Avg Volume:=322,784

(inap)
P/E Ratio:=0.00
Low:=6.01
Open:=6.20
Market Cap:=$323.56 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=336,648
Div and Yield:=N/A
Prev Close:=6.31
Weighted Alpha:=+18.99
EPS:=-0.10
Updating Price:=6.22
High:=6.37
Standard Dev:=-0.70
Updating Change:=-0.09 (-1.43%)
Avg Volume:=245,344

(infi)
P/E Ratio:=0.00
Low:=8.46
Open:=8.51
Market Cap:=$238.50 M
52Wk Low:=4.42
52Wk High:=10.42
Volume:=95,300
Div and Yield:=N/A
Prev Close:=8.62
Weighted Alpha:=+71.40
EPS:=-1.67
Updating Price:=9.00
High:=9.00
Standard Dev:=+1.05
Updating Change:=+0.38 (+4.41%)
Avg Volume:=79,317

(infy)
P/E Ratio:=22.87
Low:=61.89
Open:=62.10
Market Cap:=$35.55 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,898,760
Div and Yield:=$0.63 (1.02%)
Prev Close:=61.80
Weighted Alpha:=-1.20
EPS:=+2.61
Updating Price:=62.22
High:=62.82
Standard Dev:=+0.36
Updating Change:=+0.42 (+0.68%)
Avg Volume:=1,822,183

(ino)
P/E Ratio:=0.00
Low:=0.62
Open:=0.65
Market Cap:=$81.44 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=521,115
Div and Yield:=N/A
Prev Close:=0.62
Weighted Alpha:=-54.71
EPS:=-0.16
Updating Price:=0.64
High:=0.65
Standard Dev:=+0.66
Updating Change:=+0.02 (+3.23%)
Avg Volume:=823,718

(intc)
P/E Ratio:=9.97
Low:=22.22
Open:=22.30
Market Cap:=$122.55 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=53,352,984
Div and Yield:=$0.72 (3.22%)
Prev Close:=22.55
Weighted Alpha:=+13.00
EPS:=+2.18
Updating Price:=22.33
High:=22.62
Standard Dev:=-0.76
Updating Change:=-0.22 (-0.98%)
Avg Volume:=47,147,844

(intu)
P/E Ratio:=21.58
Low:=46.36
Open:=46.76
Market Cap:=$14.13 B
52Wk Low:=38.05
52Wk High:=56.46
Volume:=3,772,423
Div and Yield:=N/A
Prev Close:=47.16
Weighted Alpha:=+7.60
EPS:=+2.06
Updating Price:=46.70
High:=47.04
Standard Dev:=-0.86
Updating Change:=-0.46 (-0.98%)
Avg Volume:=2,870,219

(io)
P/E Ratio:=45.61
Low:=9.77
Open:=10.01
Market Cap:=$1.55 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=2,432,339
Div and Yield:=N/A
Prev Close:=10.27
Weighted Alpha:=+90.30
EPS:=+0.22
Updating Price:=10.14
High:=10.27
Standard Dev:=-0.39
Updating Change:=-0.13 (-1.27%)
Avg Volume:=1,440,421

(ipcc)
P/E Ratio:=9.13
Low:=50.18
Open:=50.43
Market Cap:=$628.81 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=36,502
Div and Yield:=$0.72 (1.41%)
Prev Close:=51.11
Weighted Alpha:=-2.00
EPS:=+6.73
Updating Price:=50.67
High:=51.26
Standard Dev:=-0.71
Updating Change:=-0.44 (-0.86%)
Avg Volume:=25,403

(ipcm)
P/E Ratio:=31.56
Low:=42.00
Open:=42.74
Market Cap:=$737.34 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=1,023,460
Div and Yield:=N/A
Prev Close:=48.98
Weighted Alpha:=+61.30
EPS:=+1.58
Updating Price:=45.18
High:=46.06
Standard Dev:=-3.31
Updating Change:=-3.80 (-7.76%)
Avg Volume:=145,871

(ipg)
P/E Ratio:=24.69
Low:=9.22
Open:=9.77
Market Cap:=$4.80 B
52Wk Low:=8.11
52Wk High:=13.22
Volume:=61,914,598
Div and Yield:=$0.24 (1.98%)
Prev Close:=10.13
Weighted Alpha:=-1.96
EPS:=+0.49
Updating Price:=9.81
High:=10.00
Standard Dev:=-0.74
Updating Change:=-0.32 (-3.16%)
Avg Volume:=9,652,222

(ipgp)
P/E Ratio:=40.26
Low:=56.83
Open:=59.47
Market Cap:=$2.84 B
52Wk Low:=15.90
52Wk High:=78.59
Volume:=460,638
Div and Yield:=N/A
Prev Close:=60.32
Weighted Alpha:=+166.20
EPS:=+1.53
Updating Price:=60.19
High:=60.64
Standard Dev:=-0.10
Updating Change:=-0.13 (-0.22%)
Avg Volume:=394,372

(ipi)
P/E Ratio:=45.58
Low:=32.60
Open:=33.26
Market Cap:=$2.50 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=1,730,225
Div and Yield:=N/A
Prev Close:=33.75
Weighted Alpha:=+27.60
EPS:=+0.83
Updating Price:=33.25
High:=33.83
Standard Dev:=-0.82
Updating Change:=-0.50 (-1.48%)
Avg Volume:=687,739

(ipxl)
P/E Ratio:=18.35
Low:=20.41
Open:=21.00
Market Cap:=$1.37 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=577,504
Div and Yield:=N/A
Prev Close:=21.22
Weighted Alpha:=+16.00
EPS:=+2.03
Updating Price:=21.18
High:=21.42
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.19%)
Avg Volume:=559,010

(ir)
P/E Ratio:=13.93
Low:=36.77
Open:=36.89
Market Cap:=$12.33 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=13,045,914
Div and Yield:=$0.48 (1.28%)
Prev Close:=37.38
Weighted Alpha:=-10.80
EPS:=+1.66
Updating Price:=37.42
High:=37.66
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.11%)
Avg Volume:=5,239,858

(irc)
P/E Ratio:=13.57
Low:=8.59
Open:=8.69
Market Cap:=$775.10 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=525,094
Div and Yield:=$0.57 (6.46%)
Prev Close:=8.81
Weighted Alpha:=+7.40
EPS:=+0.02
Updating Price:=8.82
High:=8.84
Standard Dev:=+0.09
Updating Change:=+0.01 (+0.11%)
Avg Volume:=295,466

(irm)
P/E Ratio:=28.12
Low:=31.02
Open:=31.37
Market Cap:=$6.33 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=8,403,494
Div and Yield:=$1.00 (2.99%)
Prev Close:=31.69
Weighted Alpha:=+38.00
EPS:=-0.03
Updating Price:=31.63
High:=31.90
Standard Dev:=-0.12
Updating Change:=-0.06 (-0.19%)
Avg Volume:=2,372,109

(isis)
P/E Ratio:=0.00
Low:=8.53
Open:=8.57
Market Cap:=$860.37 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=510,267
Div and Yield:=N/A
Prev Close:=8.67
Weighted Alpha:=-6.66
EPS:=-0.72
Updating Price:=8.64
High:=8.73
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.35%)
Avg Volume:=462,713

(isrg)
P/E Ratio:=36.92
Low:=384.74
Open:=387.31
Market Cap:=$15.71 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=669,431
Div and Yield:=N/A
Prev Close:=389.86
Weighted Alpha:=+34.20
EPS:=+9.94
Updating Price:=400.55
High:=404.00
Standard Dev:=+1.22
Updating Change:=+10.69 (+2.74%)
Avg Volume:=473,453

(isrl)
P/E Ratio:=0.00
Low:=60.90
Open:=60.91
Market Cap:=$166.46 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=856
Div and Yield:=N/A
Prev Close:=61.64
Weighted Alpha:=-3.90
EPS:=-3.10
Updating Price:=61.20
High:=61.43
Standard Dev:=-0.43
Updating Change:=-0.44 (-0.71%)
Avg Volume:=3,705

(itc)
P/E Ratio:=23.91
Low:=69.62
Open:=70.71
Market Cap:=$3.57 B
52Wk Low:=54.34
52Wk High:=73.97
Volume:=618,953
Div and Yield:=$1.34 (1.88%)
Prev Close:=70.95
Weighted Alpha:=+23.60
EPS:=+2.98
Updating Price:=70.26
High:=70.91
Standard Dev:=-1.25
Updating Change:=-0.69 (-0.97%)
Avg Volume:=274,930

(itri)
P/E Ratio:=11.21
Low:=42.56
Open:=42.98
Market Cap:=$1.75 B
52Wk Low:=42.56
52Wk High:=67.58
Volume:=583,475
Div and Yield:=N/A
Prev Close:=43.13
Weighted Alpha:=-36.90
EPS:=+2.67
Updating Price:=43.04
High:=43.81
Standard Dev:=-0.09
Updating Change:=-0.09 (-0.21%)
Avg Volume:=456,582

(ivac)
P/E Ratio:=10.87
Low:=9.00
Open:=9.19
Market Cap:=$207.12 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=30,321
Div and Yield:=N/A
Prev Close:=9.01
Weighted Alpha:=-28.50
EPS:=+0.86
Updating Price:=9.10
High:=9.19
Standard Dev:=+0.55
Updating Change:=+0.09 (+1.00%)
Avg Volume:=48,660

(ivc)
P/E Ratio:=16.64
Low:=28.98
Open:=29.27
Market Cap:=$938.97 M
52Wk Low:=22.55
52Wk High:=34.52
Volume:=1,072,242
Div and Yield:=$0.05 (0.16%)
Prev Close:=29.50
Weighted Alpha:=+17.50
EPS:=+0.91
Updating Price:=29.98
High:=30.39
Standard Dev:=+0.78
Updating Change:=+0.48 (+1.63%)
Avg Volume:=162,057

(ivz)
P/E Ratio:=13.25
Low:=21.80
Open:=22.09
Market Cap:=$10.21 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=7,383,008
Div and Yield:=$0.49 (2.2%)
Prev Close:=22.37
Weighted Alpha:=+6.80
EPS:=+1.16
Updating Price:=22.18
High:=22.55
Standard Dev:=-0.41
Updating Change:=-0.19 (-0.85%)
Avg Volume:=4,377,833

(ixys)
P/E Ratio:=14.17
Low:=13.10
Open:=13.48
Market Cap:=$426.25 M
52Wk Low:=8.23
52Wk High:=15.98
Volume:=120,189
Div and Yield:=N/A
Prev Close:=13.91
Weighted Alpha:=+45.70
EPS:=+1.15
Updating Price:=13.64
High:=13.93
Standard Dev:=-0.84
Updating Change:=-0.27 (-1.94%)
Avg Volume:=90,784

(jakk)
P/E Ratio:=13.48
Low:=17.25
Open:=17.25
Market Cap:=$471.32 M
52Wk Low:=14.11
52Wk High:=21.20
Volume:=159,333
Div and Yield:=N/A
Prev Close:=17.42
Weighted Alpha:=+3.40
EPS:=+1.25
Updating Price:=17.45
High:=17.58
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.17%)
Avg Volume:=175,496

(jazz)
P/E Ratio:=22.47
Low:=34.69
Open:=34.96
Market Cap:=$1.63 B
52Wk Low:=7.51
52Wk High:=41.76
Volume:=2,527,902
Div and Yield:=N/A
Prev Close:=35.27
Weighted Alpha:=+307.00
EPS:=+1.18
Updating Price:=40.47
High:=41.76
Standard Dev:=+3.63
Updating Change:=+5.20 (+14.74%)
Avg Volume:=691,980

(jbht)
P/E Ratio:=25.13
Low:=44.29
Open:=44.79
Market Cap:=$5.49 B
52Wk Low:=31.67
52Wk High:=48.98
Volume:=815,379
Div and Yield:=$0.52 (1.15%)
Prev Close:=45.16
Weighted Alpha:=+26.70
EPS:=+1.67
Updating Price:=45.24
High:=45.72
Standard Dev:=+0.15
Updating Change:=+0.08 (+0.18%)
Avg Volume:=907,964

(jcp)
P/E Ratio:=19.09
Low:=30.41
Open:=30.70
Market Cap:=$7.07 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=5,262,130
Div and Yield:=$0.80 (2.59%)
Prev Close:=30.98
Weighted Alpha:=+15.80
EPS:=+1.66
Updating Price:=30.76
High:=31.09
Standard Dev:=-0.57
Updating Change:=-0.22 (-0.71%)
Avg Volume:=4,868,317

(jec)
P/E Ratio:=15.87
Low:=38.50
Open:=38.80
Market Cap:=$4.95 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,419,328
Div and Yield:=N/A
Prev Close:=39.16
Weighted Alpha:=-3.90
EPS:=+1.91
Updating Price:=39.14
High:=39.61
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.05%)
Avg Volume:=1,164,711

(jll)
P/E Ratio:=22.19
Low:=80.11
Open:=80.85
Market Cap:=$3.65 B
52Wk Low:=73.32
52Wk High:=107.68
Volume:=600,364
Div and Yield:=$0.30 (0.34%)
Prev Close:=82.28
Weighted Alpha:=+1.90
EPS:=+3.50
Updating Price:=85.12
High:=85.51
Standard Dev:=+1.28
Updating Change:=+2.84 (+3.45%)
Avg Volume:=302,142

(jnj)
P/E Ratio:=13.34
Low:=64.13
Open:=64.65
Market Cap:=$177.54 B
52Wk Low:=55.27
52Wk High:=68.05
Volume:=16,652,786
Div and Yield:=$2.28 (3.5%)
Prev Close:=65.08
Weighted Alpha:=+11.20
EPS:=+4.41
Updating Price:=64.79
High:=64.93
Standard Dev:=-0.78
Updating Change:=-0.29 (-0.45%)
Avg Volume:=9,767,348

(jnpr)
P/E Ratio:=22.42
Low:=23.14
Open:=23.33
Market Cap:=$12.51 B
52Wk Low:=23.14
52Wk High:=45.01
Volume:=17,017,832
Div and Yield:=N/A
Prev Close:=23.79
Weighted Alpha:=-27.69
EPS:=+1.08
Updating Price:=23.39
High:=23.93
Standard Dev:=-0.31
Updating Change:=-0.40 (-1.68%)
Avg Volume:=12,632,487

(joyg)
P/E Ratio:=18.87
Low:=90.54
Open:=92.74
Market Cap:=$9.84 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,964,309
Div and Yield:=$0.70 (0.74%)
Prev Close:=93.67
Weighted Alpha:=+48.20
EPS:=+5.00
Updating Price:=93.92
High:=94.91
Standard Dev:=+0.15
Updating Change:=+0.25 (+0.27%)
Avg Volume:=1,753,058

(jpm)
P/E Ratio:=8.69
Low:=39.90
Open:=40.26
Market Cap:=$161.13 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=37,628,377
Div and Yield:=$1.00 (2.46%)
Prev Close:=40.68
Weighted Alpha:=-1.19
EPS:=+4.50
Updating Price:=40.45
High:=40.75
Standard Dev:=-0.36
Updating Change:=-0.23 (-0.57%)
Avg Volume:=32,653,566

(kalu)
P/E Ratio:=37.33
Low:=53.22
Open:=53.22
Market Cap:=$1.07 B
52Wk Low:=34.84
52Wk High:=56.91
Volume:=133,718
Div and Yield:=$0.96 (1.79%)
Prev Close:=53.86
Weighted Alpha:=+39.90
EPS:=+0.87
Updating Price:=55.82
High:=56.23
Standard Dev:=+2.02
Updating Change:=+1.96 (+3.64%)
Avg Volume:=129,641

(kar)
P/E Ratio:=20.96
Low:=17.53
Open:=17.66
Market Cap:=$2.41 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=81,619
Div and Yield:=N/A
Prev Close:=17.82
Weighted Alpha:=+39.80
EPS:=+0.74
Updating Price:=17.78
High:=17.82
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.22%)
Avg Volume:=132,746

(kbh)
P/E Ratio:=0.00
Low:=8.35
Open:=8.43
Market Cap:=$653.48 M
52Wk Low:=8.35
52Wk High:=15.96
Volume:=4,497,791
Div and Yield:=$0.25 (2.89%)
Prev Close:=8.55
Weighted Alpha:=-33.97
EPS:=-2.17
Updating Price:=8.49
High:=8.60
Standard Dev:=-0.34
Updating Change:=-0.06 (-0.70%)
Avg Volume:=4,707,569

(kbr)
P/E Ratio:=14.72
Low:=33.95
Open:=34.26
Market Cap:=$5.39 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=1,992,174
Div and Yield:=$0.20 (0.55%)
Prev Close:=34.95
Weighted Alpha:=+49.00
EPS:=+2.48
Updating Price:=35.65
High:=35.98
Standard Dev:=+0.97
Updating Change:=+0.70 (+2.00%)
Avg Volume:=1,060,894

(kbw)
P/E Ratio:=27.14
Low:=15.47
Open:=15.47
Market Cap:=$625.86 M
52Wk Low:=15.47
52Wk High:=29.09
Volume:=477,925
Div and Yield:=$0.20 (1.15%)
Prev Close:=17.29
Weighted Alpha:=-31.84
EPS:=+0.45
Updating Price:=17.10
High:=17.22
Standard Dev:=-0.65
Updating Change:=-0.19 (-1.10%)
Avg Volume:=271,612

(kcg)
P/E Ratio:=15.59
Low:=11.09
Open:=11.11
Market Cap:=$1.15 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=1,703,614
Div and Yield:=N/A
Prev Close:=11.23
Weighted Alpha:=-22.50
EPS:=+1.01
Updating Price:=11.31
High:=11.41
Standard Dev:=+0.28
Updating Change:=+0.08 (+0.71%)
Avg Volume:=1,617,356

(kcli)
P/E Ratio:=12.70
Low:=28.87
Open:=29.70
Market Cap:=$336.07 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=31,719
Div and Yield:=$1.08 (3.71%)
Prev Close:=29.89
Weighted Alpha:=-5.00
EPS:=+2.29
Updating Price:=29.30
High:=30.08
Standard Dev:=-1.74
Updating Change:=-0.59 (-1.97%)
Avg Volume:=15,354

(kelya)
P/E Ratio:=15.65
Low:=15.20
Open:=15.58
Market Cap:=$574.51 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=131,703
Div and Yield:=N/A
Prev Close:=15.72
Weighted Alpha:=-2.50
EPS:=+0.79
Updating Price:=15.65
High:=15.86
Standard Dev:=-0.15
Updating Change:=-0.07 (-0.45%)
Avg Volume:=125,349

(kerx)
P/E Ratio:=0.00
Low:=4.32
Open:=4.41
Market Cap:=$271.44 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=515,897
Div and Yield:=N/A
Prev Close:=4.45
Weighted Alpha:=+5.90
EPS:=-0.38
Updating Price:=4.41
High:=4.51
Standard Dev:=-0.51
Updating Change:=-0.04 (-0.90%)
Avg Volume:=773,781

(keyn)
P/E Ratio:=31.96
Low:=23.51
Open:=23.89
Market Cap:=$368.59 M
52Wk Low:=8.86
52Wk High:=25.00
Volume:=262,362
Div and Yield:=$0.24 (1%)
Prev Close:=24.10
Weighted Alpha:=+140.30
EPS:=+0.48
Updating Price:=23.95
High:=24.43
Standard Dev:=-0.24
Updating Change:=-0.15 (-0.62%)
Avg Volume:=187,573

(kft)
P/E Ratio:=16.84
Low:=34.26
Open:=34.40
Market Cap:=$60.11 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=7,194,323
Div and Yield:=$1.16 (3.36%)
Prev Close:=34.59
Weighted Alpha:=+17.67
EPS:=+1.72
Updating Price:=34.38
High:=34.64
Standard Dev:=-1.19
Updating Change:=-0.21 (-0.61%)
Avg Volume:=8,384,110

(kirk)
P/E Ratio:=10.20
Low:=10.61
Open:=11.01
Market Cap:=$214.94 M
52Wk Low:=10.61
52Wk High:=18.47
Volume:=77,642
Div and Yield:=N/A
Prev Close:=10.91
Weighted Alpha:=-32.30
EPS:=+1.12
Updating Price:=10.79
High:=11.11
Standard Dev:=-0.68
Updating Change:=-0.12 (-1.10%)
Avg Volume:=151,042

(klac)
P/E Ratio:=10.19
Low:=39.45
Open:=40.23
Market Cap:=$6.66 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=4,026,614
Div and Yield:=$1.00 (2.39%)
Prev Close:=41.71
Weighted Alpha:=+18.80
EPS:=+3.88
Updating Price:=39.82
High:=41.71
Standard Dev:=-1.72
Updating Change:=-1.89 (-4.53%)
Avg Volume:=3,269,152

(klic)
P/E Ratio:=4.07
Low:=9.11
Open:=9.36
Market Cap:=$656.97 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=3,400,115
Div and Yield:=N/A
Prev Close:=9.55
Weighted Alpha:=+15.30
EPS:=+2.18
Updating Price:=9.20
High:=9.41
Standard Dev:=-0.91
Updating Change:=-0.35 (-3.66%)
Avg Volume:=1,889,609

(kmt)
P/E Ratio:=16.54
Low:=38.72
Open:=39.05
Market Cap:=$3.24 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=3,230,158
Div and Yield:=$0.48 (1.17%)
Prev Close:=39.66
Weighted Alpha:=+34.20
EPS:=+2.20
Updating Price:=39.43
High:=40.14
Standard Dev:=-0.24
Updating Change:=-0.23 (-0.58%)
Avg Volume:=1,044,620

(knol)
P/E Ratio:=17.48
Low:=13.50
Open:=13.62
Market Cap:=$512.82 M
52Wk Low:=11.05
52Wk High:=16.13
Volume:=111,815
Div and Yield:=N/A
Prev Close:=13.78
Weighted Alpha:=+10.60
EPS:=+0.31
Updating Price:=13.73
High:=13.86
Standard Dev:=-0.26
Updating Change:=-0.05 (-0.36%)
Avg Volume:=93,176

(ko)
P/E Ratio:=18.72
Low:=67.90
Open:=68.36
Market Cap:=$156.09 B
52Wk Low:=52.88
52Wk High:=69.82
Volume:=15,622,677
Div and Yield:=$1.88 (2.74%)
Prev Close:=68.81
Weighted Alpha:=+21.02
EPS:=+5.18
Updating Price:=68.01
High:=68.85
Standard Dev:=-1.26
Updating Change:=-0.80 (-1.16%)
Avg Volume:=7,989,613

(ks)
P/E Ratio:=13.85
Low:=15.15
Open:=15.27
Market Cap:=$718.70 M
52Wk Low:=10.49
52Wk High:=17.90
Volume:=301,428
Div and Yield:=N/A
Prev Close:=15.50
Weighted Alpha:=+25.50
EPS:=+1.57
Updating Price:=15.59
High:=15.75
Standard Dev:=+0.40
Updating Change:=+0.09 (+0.58%)
Avg Volume:=214,079

(kss)
P/E Ratio:=14.25
Low:=54.21
Open:=54.71
Market Cap:=$15.89 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=4,769,888
Div and Yield:=$1.00 (1.82%)
Prev Close:=55.17
Weighted Alpha:=+14.30
EPS:=+3.86
Updating Price:=54.71
High:=55.45
Standard Dev:=-0.42
Updating Change:=-0.46 (-0.83%)
Avg Volume:=3,349,327

(ksws)
P/E Ratio:=0.00
Low:=10.50
Open:=10.51
Market Cap:=$377.15 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=61,662
Div and Yield:=N/A
Prev Close:=10.66
Weighted Alpha:=-9.58
EPS:=-2.07
Updating Price:=10.66
High:=10.88
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=76,746

(ktos)
P/E Ratio:=34.70
Low:=10.06
Open:=10.06
Market Cap:=$257.40 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=448,051
Div and Yield:=N/A
Prev Close:=10.22
Weighted Alpha:=-8.90
EPS:=+0.70
Updating Price:=10.87
High:=10.95
Standard Dev:=+3.12
Updating Change:=+0.65 (+6.36%)
Avg Volume:=191,276

(kvhi)
P/E Ratio:=91.67
Low:=9.25
Open:=10.45
Market Cap:=$141.25 M
52Wk Low:=9.25
52Wk High:=16.68
Volume:=145,433
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=-40.00
EPS:=+0.32
Updating Price:=9.57
High:=10.48
Standard Dev:=-3.59
Updating Change:=-1.44 (-13.08%)
Avg Volume:=44,619

(kwk)
P/E Ratio:=26.09
Low:=13.93
Open:=14.00
Market Cap:=$2.42 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=1,973,687
Div and Yield:=N/A
Prev Close:=14.19
Weighted Alpha:=+8.20
EPS:=+1.97
Updating Price:=14.15
High:=14.33
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.28%)
Avg Volume:=2,601,313

(labl)
P/E Ratio:=12.75
Low:=25.83
Open:=26.21
Market Cap:=$357.90 M
52Wk Low:=11.80
52Wk High:=27.18
Volume:=78,190
Div and Yield:=$0.20 (0.95%)
Prev Close:=26.09
Weighted Alpha:=+107.70
EPS:=+1.40
Updating Price:=26.93
High:=27.18
Standard Dev:=+0.61
Updating Change:=+0.84 (+3.22%)
Avg Volume:=47,549

(lamr)
P/E Ratio:=0.00
Low:=24.78
Open:=25.19
Market Cap:=$2.36 B
52Wk Low:=24.78
52Wk High:=41.88
Volume:=657,282
Div and Yield:=N/A
Prev Close:=25.50
Weighted Alpha:=-20.20
EPS:=-0.31
Updating Price:=25.46
High:=25.88
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.16%)
Avg Volume:=594,174

(laws)
P/E Ratio:=16.82
Low:=18.39
Open:=18.39
Market Cap:=$159.26 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=13,597
Div and Yield:=$0.48 (2.53%)
Prev Close:=18.47
Weighted Alpha:=-4.60
EPS:=+0.77
Updating Price:=18.67
High:=18.75
Standard Dev:=+0.53
Updating Change:=+0.20 (+1.08%)
Avg Volume:=13,065

(layn)
P/E Ratio:=17.27
Low:=28.59
Open:=28.91
Market Cap:=$573.60 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=90,839
Div and Yield:=N/A
Prev Close:=29.22
Weighted Alpha:=+8.80
EPS:=+1.86
Updating Price:=29.31
High:=29.58
Standard Dev:=+0.18
Updating Change:=+0.09 (+0.31%)
Avg Volume:=88,302

(laz)
P/E Ratio:=16.60
Low:=33.44
Open:=33.91
Market Cap:=$3.80 B
52Wk Low:=28.98
52Wk High:=46.36
Volume:=577,155
Div and Yield:=$0.64 (1.84%)
Prev Close:=34.52
Weighted Alpha:=-0.10
EPS:=+2.05
Updating Price:=33.60
High:=34.39
Standard Dev:=-1.20
Updating Change:=-0.92 (-2.67%)
Avg Volume:=887,549

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=14.63
Low:=9.17
Open:=9.17
Market Cap:=$252.93 M
52Wk Low:=7.43
52Wk High:=11.55
Volume:=59,773
Div and Yield:=$0.24 (2.54%)
Prev Close:=9.67
Weighted Alpha:=+10.40
EPS:=+0.58
Updating Price:=9.95
High:=10.10
Standard Dev:=+1.12
Updating Change:=+0.28 (+2.90%)
Avg Volume:=46,101

(lci)
P/E Ratio:=26.94
Low:=4.52
Open:=4.90
Market Cap:=$134.81 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=170,651
Div and Yield:=N/A
Prev Close:=4.67
Weighted Alpha:=+1.30
EPS:=+0.17
Updating Price:=4.75
High:=4.91
Standard Dev:=+0.99
Updating Change:=+0.08 (+1.71%)
Avg Volume:=136,411

(lea)
P/E Ratio:=9.02
Low:=46.63
Open:=47.30
Market Cap:=$5.16 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=1,270,490
Div and Yield:=$0.50 (1.03%)
Prev Close:=48.00
Weighted Alpha:=+19.10
EPS:=+4.88
Updating Price:=49.00
High:=49.07
Standard Dev:=+1.05
Updating Change:=+1.00 (+2.08%)
Avg Volume:=984,185

(leg)
P/E Ratio:=19.48
Low:=21.66
Open:=22.38
Market Cap:=$3.18 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=3,246,892
Div and Yield:=$1.08 (4.78%)
Prev Close:=22.10
Weighted Alpha:=+3.30
EPS:=+1.16
Updating Price:=21.70
High:=22.94
Standard Dev:=-1.34
Updating Change:=-0.40 (-1.81%)
Avg Volume:=1,411,071

(lfus)
P/E Ratio:=13.52
Low:=50.37
Open:=51.13
Market Cap:=$1.12 B
52Wk Low:=34.35
52Wk High:=66.22
Volume:=207,370
Div and Yield:=$0.60 (1.13%)
Prev Close:=51.97
Weighted Alpha:=+28.90
EPS:=+3.78
Updating Price:=51.09
High:=52.13
Standard Dev:=-0.97
Updating Change:=-0.88 (-1.69%)
Avg Volume:=119,053

(life)
P/E Ratio:=13.71
Low:=44.63
Open:=45.51
Market Cap:=$8.11 B
52Wk Low:=42.40
52Wk High:=57.25
Volume:=2,825,598
Div and Yield:=N/A
Prev Close:=45.83
Weighted Alpha:=-6.40
EPS:=+2.01
Updating Price:=45.03
High:=45.51
Standard Dev:=-1.05
Updating Change:=-0.80 (-1.75%)
Avg Volume:=2,528,620

(linc)
P/E Ratio:=6.04
Low:=16.98
Open:=17.42
Market Cap:=$400.87 M
52Wk Low:=9.26
52Wk High:=20.49
Volume:=276,151
Div and Yield:=$1.00 (5.45%)
Prev Close:=17.54
Weighted Alpha:=+11.90
EPS:=+2.76
Updating Price:=17.88
High:=17.89
Standard Dev:=+0.69
Updating Change:=+0.34 (+1.94%)
Avg Volume:=299,724

(linta)
P/E Ratio:=16.34
Low:=15.75
Open:=16.00
Market Cap:=$9.36 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=5,203,308
Div and Yield:=N/A
Prev Close:=16.10
Weighted Alpha:=+32.80
EPS:=+1.00
Updating Price:=16.40
High:=16.52
Standard Dev:=+1.12
Updating Change:=+0.30 (+1.86%)
Avg Volume:=3,743,910

(llen)
P/E Ratio:=3.61
Low:=4.88
Open:=5.25
Market Cap:=$159.36 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=659,381
Div and Yield:=N/A
Prev Close:=5.29
Weighted Alpha:=-58.80
EPS:=+1.12
Updating Price:=4.96
High:=5.29
Standard Dev:=-1.89
Updating Change:=-0.33 (-6.24%)
Avg Volume:=412,917

(lll)
P/E Ratio:=9.39
Low:=78.30
Open:=79.09
Market Cap:=$8.55 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=1,083,074
Div and Yield:=$1.80 (2.28%)
Prev Close:=79.89
Weighted Alpha:=+9.70
EPS:=+8.24
Updating Price:=79.12
High:=80.87
Standard Dev:=-0.93
Updating Change:=-0.77 (-0.96%)
Avg Volume:=789,729

(lltc)
P/E Ratio:=11.80
Low:=29.20
Open:=29.41
Market Cap:=$6.65 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=4,131,767
Div and Yield:=$0.96 (3.19%)
Prev Close:=29.62
Weighted Alpha:=-11.00
EPS:=+2.36
Updating Price:=29.30
High:=29.67
Standard Dev:=-0.63
Updating Change:=-0.32 (-1.08%)
Avg Volume:=3,176,905

(lm)
P/E Ratio:=19.09
Low:=28.19
Open:=28.72
Market Cap:=$4.48 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=2,729,548
Div and Yield:=$0.32 (1.05%)
Prev Close:=29.30
Weighted Alpha:=-6.70
EPS:=+1.66
Updating Price:=29.42
High:=29.71
Standard Dev:=+0.17
Updating Change:=+0.12 (+0.41%)
Avg Volume:=1,778,678

(lng)
P/E Ratio:=0.00
Low:=9.76
Open:=10.09
Market Cap:=$718.53 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=5,147,473
Div and Yield:=N/A
Prev Close:=10.18
Weighted Alpha:=+150.19
EPS:=unch
Updating Price:=10.30
High:=10.38
Standard Dev:=+0.29
Updating Change:=+0.12 (+1.18%)
Avg Volume:=3,344,659

(logm)
P/E Ratio:=59.49
Low:=34.82
Open:=36.08
Market Cap:=$850.71 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=586,767
Div and Yield:=N/A
Prev Close:=36.64
Weighted Alpha:=+8.70
EPS:=+0.74
Updating Price:=35.55
High:=36.54
Standard Dev:=-1.30
Updating Change:=-1.09 (-2.97%)
Avg Volume:=391,803

(loop)
P/E Ratio:=76.13
Low:=18.26
Open:=18.30
Market Cap:=$593.75 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=219,748
Div and Yield:=N/A
Prev Close:=18.35
Weighted Alpha:=+47.80
EPS:=+0.34
Updating Price:=18.32
High:=18.39
Standard Dev:=-0.47
Updating Change:=-0.03 (-0.16%)
Avg Volume:=193,715

(lpnt)
P/E Ratio:=11.92
Low:=36.38
Open:=36.99
Market Cap:=$1.91 B
52Wk Low:=29.73
52Wk High:=43.45
Volume:=1,154,149
Div and Yield:=N/A
Prev Close:=35.60
Weighted Alpha:=+12.80
EPS:=+3.01
Updating Price:=37.10
High:=38.31
Standard Dev:=+2.18
Updating Change:=+1.50 (+4.21%)
Avg Volume:=517,212

(lpx)
P/E Ratio:=0.00
Low:=7.27
Open:=7.41
Market Cap:=$1.02 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=3,859,258
Div and Yield:=N/A
Prev Close:=7.65
Weighted Alpha:=-4.10
EPS:=-0.31
Updating Price:=7.75
High:=7.80
Standard Dev:=+0.78
Updating Change:=+0.10 (+1.31%)
Avg Volume:=2,175,813

(lrcx)
P/E Ratio:=7.22
Low:=40.80
Open:=42.06
Market Cap:=$5.05 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=4,500,130
Div and Yield:=N/A
Prev Close:=42.63
Weighted Alpha:=-11.40
EPS:=+5.88
Updating Price:=40.88
High:=42.30
Standard Dev:=-1.77
Updating Change:=-1.75 (-4.11%)
Avg Volume:=2,626,193

(lse)
P/E Ratio:=6.79
Low:=4.34
Open:=4.40
Market Cap:=$255.92 M
52Wk Low:=4.23
52Wk High:=6.10
Volume:=341,828
Div and Yield:=$0.26 (5.71%)
Prev Close:=4.47
Weighted Alpha:=-14.50
EPS:=-0.33
Updating Price:=4.45
High:=4.51
Standard Dev:=-0.25
Updating Change:=-0.02 (-0.45%)
Avg Volume:=268,022

(lsi)
P/E Ratio:=17.41
Low:=7.02
Open:=7.12
Market Cap:=$4.53 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=44,826,404
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=+72.20
EPS:=+0.05
Updating Price:=7.36
High:=7.49
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.14%)
Avg Volume:=7,968,795

(lstr)
P/E Ratio:=22.35
Low:=44.18
Open:=44.93
Market Cap:=$2.15 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=381,281
Div and Yield:=$0.20 (0.44%)
Prev Close:=45.29
Weighted Alpha:=+11.20
EPS:=+1.86
Updating Price:=44.85
High:=45.55
Standard Dev:=-0.74
Updating Change:=-0.44 (-0.97%)
Avg Volume:=363,319

(lstza)
P/E Ratio:=19.88
Low:=75.49
Open:=76.44
Market Cap:=$3.77 B
52Wk Low:=53.45
52Wk High:=81.36
Volume:=253,102
Div and Yield:=N/A
Prev Close:=76.96
Weighted Alpha:=+33.60
EPS:=+3.87
Updating Price:=76.76
High:=77.62
Standard Dev:=-0.19
Updating Change:=-0.20 (-0.26%)
Avg Volume:=257,952

(ltm)
P/E Ratio:=19.97
Low:=40.69
Open:=41.28
Market Cap:=$1.75 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=816,396
Div and Yield:=N/A
Prev Close:=41.97
Weighted Alpha:=+16.40
EPS:=+2.04
Updating Price:=41.76
High:=42.09
Standard Dev:=-0.23
Updating Change:=-0.21 (-0.50%)
Avg Volume:=540,736

(ltre)
P/E Ratio:=39.42
Low:=10.00
Open:=10.21
Market Cap:=$135.88 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=30,656
Div and Yield:=N/A
Prev Close:=10.23
Weighted Alpha:=+9.00
EPS:=+0.30
Updating Price:=10.05
High:=10.25
Standard Dev:=-1.02
Updating Change:=-0.18 (-1.76%)
Avg Volume:=15,768

(lvs)
P/E Ratio:=28.38
Low:=46.10
Open:=46.38
Market Cap:=$34.27 B
52Wk Low:=26.41
52Wk High:=55.47
Volume:=27,112,949
Div and Yield:=N/A
Prev Close:=47.14
Weighted Alpha:=+59.60
EPS:=+0.82
Updating Price:=47.18
High:=47.59
Standard Dev:=+0.05
Updating Change:=+0.04 (+0.08%)
Avg Volume:=15,845,854

(lway)
P/E Ratio:=47.70
Low:=10.91
Open:=11.12
Market Cap:=$184.26 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=21,359
Div and Yield:=N/A
Prev Close:=11.28
Weighted Alpha:=+12.30
EPS:=+0.23
Updating Price:=11.10
High:=11.18
Standard Dev:=-0.75
Updating Change:=-0.18 (-1.60%)
Avg Volume:=18,398

(lxp)
P/E Ratio:=8.80
Low:=8.27
Open:=8.42
Market Cap:=$1.23 B
52Wk Low:=5.31
52Wk High:=9.15
Volume:=3,036,547
Div and Yield:=$0.46 (5.39%)
Prev Close:=8.54
Weighted Alpha:=+42.00
EPS:=-0.40
Updating Price:=8.40
High:=8.47
Standard Dev:=-1.12
Updating Change:=-0.14 (-1.64%)
Avg Volume:=1,470,209

(lxrx)
P/E Ratio:=0.00
Low:=1.67
Open:=1.72
Market Cap:=$567.22 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=1,737,811
Div and Yield:=N/A
Prev Close:=1.69
Weighted Alpha:=-13.01
EPS:=-0.31
Updating Price:=1.68
High:=1.83
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.59%)
Avg Volume:=827,105

(lxu)
P/E Ratio:=18.80
Low:=38.02
Open:=39.30
Market Cap:=$840.90 M
52Wk Low:=14.27
52Wk High:=49.21
Volume:=571,417
Div and Yield:=N/A
Prev Close:=40.29
Weighted Alpha:=+110.60
EPS:=+2.13
Updating Price:=39.74
High:=40.12
Standard Dev:=-0.50
Updating Change:=-0.55 (-1.37%)
Avg Volume:=211,121

(ma)
P/E Ratio:=20.37
Low:=299.60
Open:=302.05
Market Cap:=$39.60 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,898,700
Div and Yield:=$0.60 (0.2%)
Prev Close:=306.90
Weighted Alpha:=+46.50
EPS:=+14.88
Updating Price:=303.25
High:=306.87
Standard Dev:=-0.74
Updating Change:=-3.65 (-1.19%)
Avg Volume:=1,105,400

(mako)
P/E Ratio:=0.00
Low:=27.91
Open:=28.32
Market Cap:=$1.18 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=912,519
Div and Yield:=N/A
Prev Close:=28.76
Weighted Alpha:=+141.70
EPS:=-1.06
Updating Price:=28.81
High:=29.35
Standard Dev:=+0.05
Updating Change:=+0.05 (+0.17%)
Avg Volume:=664,861

(mapp)
P/E Ratio:=0.00
Low:=15.11
Open:=15.21
Market Cap:=$463.87 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=111,617
Div and Yield:=N/A
Prev Close:=15.40
Weighted Alpha:=+10.40
EPS:=-0.90
Updating Price:=15.36
High:=15.65
Standard Dev:=-0.27
Updating Change:=-0.04 (-0.26%)
Avg Volume:=97,205

(mas)
P/E Ratio:=364.00
Low:=10.38
Open:=10.49
Market Cap:=$3.78 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=18,533,710
Div and Yield:=$0.30 (2.75%)
Prev Close:=10.59
Weighted Alpha:=-7.50
EPS:=-3.10
Updating Price:=10.55
High:=10.80
Standard Dev:=-0.25
Updating Change:=-0.04 (-0.38%)
Avg Volume:=6,270,889

(mat)
P/E Ratio:=13.77
Low:=26.14
Open:=26.37
Market Cap:=$9.28 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=3,550,925
Div and Yield:=$0.92 (3.44%)
Prev Close:=26.62
Weighted Alpha:=+28.50
EPS:=+1.85
Updating Price:=26.66
High:=26.76
Standard Dev:=+0.14
Updating Change:=+0.04 (+0.15%)
Avg Volume:=3,898,411

(mblx)
P/E Ratio:=0.00
Low:=6.52
Open:=6.77
Market Cap:=$183.80 M
52Wk Low:=6.02
52Wk High:=15.39
Volume:=257,085
Div and Yield:=N/A
Prev Close:=6.96
Weighted Alpha:=-46.66
EPS:=-1.44
Updating Price:=6.83
High:=7.00
Standard Dev:=-0.45
Updating Change:=-0.13 (-1.87%)
Avg Volume:=246,630

(mbvt)
P/E Ratio:=11.38
Low:=25.79
Open:=26.07
Market Cap:=$163.93 M
52Wk Low:=22.37
52Wk High:=28.71
Volume:=16,365
Div and Yield:=$1.12 (4.43%)
Prev Close:=26.28
Weighted Alpha:=+12.60
EPS:=+2.38
Updating Price:=26.44
High:=26.71
Standard Dev:=+0.30
Updating Change:=+0.16 (+0.61%)
Avg Volume:=8,705

(mcd)
P/E Ratio:=17.63
Low:=85.82
Open:=86.15
Market Cap:=$90.22 B
52Wk Low:=66.51
52Wk High:=89.57
Volume:=9,571,971
Div and Yield:=$2.44 (2.8%)
Prev Close:=86.78
Weighted Alpha:=+25.43
EPS:=+4.73
Updating Price:=86.48
High:=86.85
Standard Dev:=-0.45
Updating Change:=-0.30 (-0.35%)
Avg Volume:=5,754,062

(mchp)
P/E Ratio:=15.97
Low:=33.33
Open:=34.51
Market Cap:=$6.36 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=3,642,303
Div and Yield:=$1.38 (4.13%)
Prev Close:=33.86
Weighted Alpha:=+6.90
EPS:=+2.14
Updating Price:=33.75
High:=34.51
Standard Dev:=-0.10
Updating Change:=-0.11 (-0.32%)
Avg Volume:=3,795,555

(mcri)
P/E Ratio:=21.32
Low:=11.17
Open:=11.22
Market Cap:=$186.42 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=71,293
Div and Yield:=N/A
Prev Close:=11.23
Weighted Alpha:=+9.90
EPS:=+0.45
Updating Price:=11.55
High:=11.60
Standard Dev:=+1.01
Updating Change:=+0.32 (+2.85%)
Avg Volume:=37,619

(mcrl)
P/E Ratio:=12.29
Low:=9.67
Open:=9.67
Market Cap:=$628.89 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=934,602
Div and Yield:=$0.14 (1.42%)
Prev Close:=9.83
Weighted Alpha:=-6.80
EPS:=+0.80
Updating Price:=10.15
High:=10.33
Standard Dev:=+1.65
Updating Change:=+0.32 (+3.26%)
Avg Volume:=407,870

(mcy)
P/E Ratio:=19.10
Low:=36.75
Open:=37.01
Market Cap:=$2.04 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=161,089
Div and Yield:=$2.40 (6.41%)
Prev Close:=37.24
Weighted Alpha:=-10.10
EPS:=+2.73
Updating Price:=37.14
High:=37.29
Standard Dev:=-0.35
Updating Change:=-0.10 (-0.27%)
Avg Volume:=139,409

(mdr)
P/E Ratio:=18.72
Low:=19.61
Open:=20.03
Market Cap:=$4.72 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=2,499,837
Div and Yield:=N/A
Prev Close:=20.28
Weighted Alpha:=+45.60
EPS:=+0.90
Updating Price:=20.17
High:=20.30
Standard Dev:=-0.24
Updating Change:=-0.11 (-0.54%)
Avg Volume:=2,817,031

(mdso)
P/E Ratio:=20.27
Low:=20.39
Open:=20.82
Market Cap:=$493.18 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=179,724
Div and Yield:=N/A
Prev Close:=20.93
Weighted Alpha:=+15.30
EPS:=+1.01
Updating Price:=20.43
High:=20.82
Standard Dev:=-1.64
Updating Change:=-0.50 (-2.39%)
Avg Volume:=191,945

(mdth)
P/E Ratio:=0.00
Low:=12.62
Open:=12.96
Market Cap:=$266.47 M
52Wk Low:=7.25
52Wk High:=14.96
Volume:=89,352
Div and Yield:=N/A
Prev Close:=13.03
Weighted Alpha:=+34.50
EPS:=-0.51
Updating Price:=13.12
High:=13.27
Standard Dev:=+0.55
Updating Change:=+0.09 (+0.69%)
Avg Volume:=82,219

(mdvn)
P/E Ratio:=0.00
Low:=20.53
Open:=20.98
Market Cap:=$736.33 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=181,967
Div and Yield:=N/A
Prev Close:=21.30
Weighted Alpha:=+106.60
EPS:=-0.72
Updating Price:=21.22
High:=21.55
Standard Dev:=-0.17
Updating Change:=-0.08 (-0.38%)
Avg Volume:=218,107

(ment)
P/E Ratio:=16.33
Low:=11.08
Open:=11.24
Market Cap:=$1.28 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=749,297
Div and Yield:=N/A
Prev Close:=11.44
Weighted Alpha:=+3.96
EPS:=+0.42
Updating Price:=11.43
High:=11.51
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.09%)
Avg Volume:=873,120

(meru)
P/E Ratio:=0.00
Low:=8.19
Open:=8.83
Market Cap:=$146.97 M
52Wk Low:=8.19
52Wk High:=27.33
Volume:=417,960
Div and Yield:=N/A
Prev Close:=9.00
Weighted Alpha:=-45.54
EPS:=-0.26
Updating Price:=8.59
High:=9.03
Standard Dev:=-1.75
Updating Change:=-0.41 (-4.56%)
Avg Volume:=190,998

(mgln)
P/E Ratio:=12.10
Low:=51.41
Open:=54.39
Market Cap:=$1.72 B
52Wk Low:=39.31
52Wk High:=56.76
Volume:=329,131
Div and Yield:=N/A
Prev Close:=53.59
Weighted Alpha:=+17.25
EPS:=+4.33
Updating Price:=52.10
High:=56.60
Standard Dev:=-1.92
Updating Change:=-1.49 (-2.78%)
Avg Volume:=174,290

(mgm)
P/E Ratio:=0.00
Low:=14.85
Open:=15.02
Market Cap:=$7.38 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=16,086,125
Div and Yield:=N/A
Prev Close:=15.30
Weighted Alpha:=+37.10
EPS:=-3.19
Updating Price:=15.11
High:=15.42
Standard Dev:=-0.50
Updating Change:=-0.19 (-1.24%)
Avg Volume:=23,309,707

(mgpi)
P/E Ratio:=10.94
Low:=7.75
Open:=7.76
Market Cap:=$140.32 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=23,568
Div and Yield:=N/A
Prev Close:=7.85
Weighted Alpha:=-2.70
EPS:=+0.64
Updating Price:=7.87
High:=7.89
Standard Dev:=+0.23
Updating Change:=+0.02 (+0.25%)
Avg Volume:=25,477

(mgrc)
P/E Ratio:=16.01
Low:=25.56
Open:=25.71
Market Cap:=$631.23 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=47,059
Div and Yield:=$0.92 (3.55%)
Prev Close:=26.04
Weighted Alpha:=+11.10
EPS:=+1.62
Updating Price:=26.03
High:=26.19
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=39,709

(mho)
P/E Ratio:=0.00
Low:=11.16
Open:=11.16
Market Cap:=$210.63 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=99,221
Div and Yield:=N/A
Prev Close:=11.35
Weighted Alpha:=-2.90
EPS:=-1.89
Updating Price:=11.30
High:=11.63
Standard Dev:=-0.18
Updating Change:=-0.05 (-0.44%)
Avg Volume:=71,711

(mhr)
P/E Ratio:=0.00
Low:=6.86
Open:=6.91
Market Cap:=$548.91 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=3,058,367
Div and Yield:=N/A
Prev Close:=7.03
Weighted Alpha:=+44.70
EPS:=-0.31
Updating Price:=7.18
High:=7.43
Standard Dev:=+0.75
Updating Change:=+0.15 (+2.13%)
Avg Volume:=2,597,713

(mhs)
P/E Ratio:=16.97
Low:=62.15
Open:=62.67
Market Cap:=$25.49 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=5,988,808
Div and Yield:=N/A
Prev Close:=63.00
Weighted Alpha:=+24.00
EPS:=+3.30
Updating Price:=62.88
High:=63.50
Standard Dev:=-0.06
Updating Change:=-0.12 (-0.19%)
Avg Volume:=8,273,900

(midd)
P/E Ratio:=19.69
Low:=82.98
Open:=83.04
Market Cap:=$1.56 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=63,381
Div and Yield:=N/A
Prev Close:=83.97
Weighted Alpha:=+33.10
EPS:=+4.19
Updating Price:=84.48
High:=85.04
Standard Dev:=+0.37
Updating Change:=+0.51 (+0.61%)
Avg Volume:=77,451

(mig)
P/E Ratio:=9.09
Low:=9.20
Open:=9.31
Market Cap:=$500.55 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=227,894
Div and Yield:=$0.16 (1.71%)
Prev Close:=9.40
Weighted Alpha:=+1.80
EPS:=+1.09
Updating Price:=9.40
High:=9.48
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=184,716

(mjn)
P/E Ratio:=26.57
Low:=70.89
Open:=71.00
Market Cap:=$14.59 B
52Wk Low:=49.70
52Wk High:=72.86
Volume:=1,688,744
Div and Yield:=$1.04 (1.54%)
Prev Close:=71.76
Weighted Alpha:=+38.00
EPS:=+2.30
Updating Price:=71.37
High:=72.08
Standard Dev:=-0.32
Updating Change:=-0.39 (-0.54%)
Avg Volume:=1,323,191

(mksi)
P/E Ratio:=8.88
Low:=24.52
Open:=24.87
Market Cap:=$1.29 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=398,434
Div and Yield:=$0.60 (2.37%)
Prev Close:=25.03
Weighted Alpha:=+12.40
EPS:=+2.95
Updating Price:=24.95
High:=25.32
Standard Dev:=-0.14
Updating Change:=-0.08 (-0.32%)
Avg Volume:=446,440

(mlhr)
P/E Ratio:=21.73
Low:=22.63
Open:=23.00
Market Cap:=$1.32 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=355,670
Div and Yield:=$0.09 (0.36%)
Prev Close:=23.38
Weighted Alpha:=+19.30
EPS:=+1.07
Updating Price:=23.01
High:=23.33
Standard Dev:=-0.86
Updating Change:=-0.37 (-1.58%)
Avg Volume:=379,479

(mlnk)
P/E Ratio:=0.00
Low:=4.16
Open:=4.20
Market Cap:=$183.48 M
52Wk Low:=4.16
52Wk High:=6.41
Volume:=147,678
Div and Yield:=N/A
Prev Close:=4.25
Weighted Alpha:=-29.88
EPS:=-1.51
Updating Price:=4.19
High:=4.27
Standard Dev:=-1.20
Updating Change:=-0.06 (-1.41%)
Avg Volume:=105,190

(mlr)
P/E Ratio:=11.39
Low:=15.97
Open:=15.97
Market Cap:=$193.12 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=71,674
Div and Yield:=$0.48 (2.99%)
Prev Close:=16.09
Weighted Alpha:=+21.60
EPS:=+1.41
Updating Price:=16.38
High:=16.54
Standard Dev:=+1.27
Updating Change:=+0.29 (+1.80%)
Avg Volume:=56,501

(mmm)
P/E Ratio:=14.95
Low:=86.60
Open:=86.94
Market Cap:=$62.03 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=7,861,297
Div and Yield:=$2.20 (2.5%)
Prev Close:=87.57
Weighted Alpha:=+1.40
EPS:=+5.83
Updating Price:=87.14
High:=87.71
Standard Dev:=-0.33
Updating Change:=-0.43 (-0.49%)
Avg Volume:=4,435,186

(mms)
P/E Ratio:=19.20
Low:=38.11
Open:=38.15
Market Cap:=$1.33 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=249,784
Div and Yield:=$0.30 (0.77%)
Prev Close:=38.71
Weighted Alpha:=+28.67
EPS:=+2.10
Updating Price:=38.63
High:=39.09
Standard Dev:=-0.18
Updating Change:=-0.08 (-0.21%)
Avg Volume:=123,505

(mnro)
P/E Ratio:=23.26
Low:=34.20
Open:=34.59
Market Cap:=$1.09 B
52Wk Low:=25.22
52Wk High:=38.48
Volume:=225,065
Div and Yield:=$0.32 (0.91%)
Prev Close:=35.00
Weighted Alpha:=+30.10
EPS:=+1.45
Updating Price:=35.76
High:=35.87
Standard Dev:=+1.55
Updating Change:=+0.76 (+2.17%)
Avg Volume:=264,468

(mpg)
P/E Ratio:=0.00
Low:=3.20
Open:=3.28
Market Cap:=$162.32 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=825,166
Div and Yield:=N/A
Prev Close:=3.35
Weighted Alpha:=+6.20
EPS:=-5.09
Updating Price:=3.31
High:=3.36
Standard Dev:=-0.30
Updating Change:=-0.04 (-1.19%)
Avg Volume:=483,695

(mpr)
P/E Ratio:=23.79
Low:=10.11
Open:=10.17
Market Cap:=$154.52 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=71,175
Div and Yield:=$0.26 (2.58%)
Prev Close:=10.33
Weighted Alpha:=+0.70
EPS:=+0.43
Updating Price:=10.54
High:=10.74
Standard Dev:=+0.88
Updating Change:=+0.21 (+2.03%)
Avg Volume:=33,933

(mpx)
P/E Ratio:=59.89
Low:=5.27
Open:=5.37
Market Cap:=$203.45 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=33,657
Div and Yield:=N/A
Prev Close:=5.45
Weighted Alpha:=-19.80
EPS:=+0.13
Updating Price:=5.45
High:=5.49
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=23,521

(mrcy)
P/E Ratio:=16.58
Low:=16.48
Open:=16.74
Market Cap:=$471.46 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=105,680
Div and Yield:=N/A
Prev Close:=16.91
Weighted Alpha:=+15.60
EPS:=+1.38
Updating Price:=16.79
High:=17.05
Standard Dev:=-0.47
Updating Change:=-0.12 (-0.71%)
Avg Volume:=161,719

(mrh)
P/E Ratio:=0.00
Low:=17.14
Open:=17.46
Market Cap:=$1.07 B
52Wk Low:=15.01
52Wk High:=20.79
Volume:=1,706,127
Div and Yield:=$0.40 (2.21%)
Prev Close:=17.64
Weighted Alpha:=+1.80
EPS:=+1.19
Updating Price:=17.26
High:=17.56
Standard Dev:=-1.92
Updating Change:=-0.38 (-2.15%)
Avg Volume:=497,465

(mrk)
P/E Ratio:=10.03
Low:=34.05
Open:=34.64
Market Cap:=$105.23 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=29,887,719
Div and Yield:=$1.52 (4.32%)
Prev Close:=34.93
Weighted Alpha:=+0.63
EPS:=+0.52
Updating Price:=34.13
High:=34.68
Standard Dev:=-2.28
Updating Change:=-0.80 (-2.29%)
Avg Volume:=12,380,054

(mrvl)
P/E Ratio:=10.98
Low:=14.68
Open:=14.80
Market Cap:=$9.39 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=8,449,429
Div and Yield:=N/A
Prev Close:=14.98
Weighted Alpha:=-9.20
EPS:=+1.26
Updating Price:=14.82
High:=15.02
Standard Dev:=-0.63
Updating Change:=-0.16 (-1.07%)
Avg Volume:=9,057,651

(msft)
P/E Ratio:=10.35
Low:=27.26
Open:=27.50
Market Cap:=$230.23 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=199,971,032
Div and Yield:=$0.64 (2.34%)
Prev Close:=27.72
Weighted Alpha:=+10.90
EPS:=+2.51
Updating Price:=27.40
High:=27.71
Standard Dev:=-0.85
Updating Change:=-0.32 (-1.15%)
Avg Volume:=62,304,984

(mtb)
P/E Ratio:=12.89
Low:=85.22
Open:=85.71
Market Cap:=$10.38 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=738,059
Div and Yield:=$2.80 (3.21%)
Prev Close:=86.32
Weighted Alpha:=+2.90
EPS:=+6.12
Updating Price:=86.24
High:=86.55
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.09%)
Avg Volume:=879,940

(mtn)
P/E Ratio:=32.99
Low:=44.66
Open:=44.93
Market Cap:=$1.65 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=259,804
Div and Yield:=$0.60 (1.33%)
Prev Close:=45.50
Weighted Alpha:=+14.80
EPS:=+1.20
Updating Price:=45.75
High:=45.89
Standard Dev:=+0.35
Updating Change:=+0.25 (+0.55%)
Avg Volume:=218,374

(mtrx)
P/E Ratio:=26.66
Low:=13.66
Open:=14.14
Market Cap:=$368.29 M
52Wk Low:=8.25
52Wk High:=14.69
Volume:=108,730
Div and Yield:=N/A
Prev Close:=14.15
Weighted Alpha:=+42.10
EPS:=+0.34
Updating Price:=13.94
High:=14.19
Standard Dev:=-0.61
Updating Change:=-0.21 (-1.48%)
Avg Volume:=103,065

(mu)
P/E Ratio:=10.46
Low:=7.22
Open:=7.30
Market Cap:=$7.38 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=41,242,499
Div and Yield:=N/A
Prev Close:=7.42
Weighted Alpha:=-12.40
EPS:=+0.61
Updating Price:=7.37
High:=7.53
Standard Dev:=-0.23
Updating Change:=-0.05 (-0.67%)
Avg Volume:=32,279,406

(mvis)
P/E Ratio:=0.00
Low:=1.05
Open:=1.06
Market Cap:=$111.73 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=730,283
Div and Yield:=N/A
Prev Close:=1.11
Weighted Alpha:=-57.10
EPS:=-0.50
Updating Price:=1.09
High:=1.09
Standard Dev:=-0.51
Updating Change:=-0.02 (-1.80%)
Avg Volume:=792,777

(mw)
P/E Ratio:=18.72
Low:=31.36
Open:=31.81
Market Cap:=$1.69 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=734,862
Div and Yield:=$0.48 (1.47%)
Prev Close:=32.19
Weighted Alpha:=+67.24
EPS:=+1.52
Updating Price:=32.79
High:=32.89
Standard Dev:=+1.00
Updating Change:=+0.60 (+1.86%)
Avg Volume:=609,778

(mwa)
P/E Ratio:=0.00
Low:=3.21
Open:=3.22
Market Cap:=$508.13 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=1,829,651
Div and Yield:=$0.07 (2.15%)
Prev Close:=3.29
Weighted Alpha:=-4.29
EPS:=-0.24
Updating Price:=3.27
High:=3.35
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.61%)
Avg Volume:=1,151,039

(mwv)
P/E Ratio:=15.94
Low:=30.77
Open:=31.12
Market Cap:=$5.28 B
52Wk Low:=20.12
52Wk High:=34.24
Volume:=1,175,718
Div and Yield:=$1.00 (3.12%)
Prev Close:=31.50
Weighted Alpha:=+31.10
EPS:=+0.86
Updating Price:=31.14
High:=31.41
Standard Dev:=-1.06
Updating Change:=-0.36 (-1.14%)
Avg Volume:=1,529,837

(mww)
P/E Ratio:=109.50
Low:=11.17
Open:=11.64
Market Cap:=$1.53 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=3,884,327
Div and Yield:=N/A
Prev Close:=11.93
Weighted Alpha:=-26.80
EPS:=-0.07
Updating Price:=11.74
High:=11.85
Standard Dev:=-0.56
Updating Change:=-0.19 (-1.59%)
Avg Volume:=2,914,559

(mxim)
P/E Ratio:=13.99
Low:=22.64
Open:=23.04
Market Cap:=$6.81 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=5,815,652
Div and Yield:=$0.84 (3.75%)
Prev Close:=22.58
Weighted Alpha:=+21.60
EPS:=+1.39
Updating Price:=22.96
High:=23.48
Standard Dev:=+0.79
Updating Change:=+0.38 (+1.68%)
Avg Volume:=2,747,758

(mxl)
P/E Ratio:=348.50
Low:=6.50
Open:=6.62
Market Cap:=$212.07 M
52Wk Low:=6.50
52Wk High:=13.16
Volume:=196,632
Div and Yield:=N/A
Prev Close:=6.77
Weighted Alpha:=-50.50
EPS:=+0.22
Updating Price:=6.65
High:=6.86
Standard Dev:=-0.74
Updating Change:=-0.12 (-1.77%)
Avg Volume:=121,612

(myl)
P/E Ratio:=12.45
Low:=22.73
Open:=23.05
Market Cap:=$9.96 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=6,381,907
Div and Yield:=N/A
Prev Close:=23.20
Weighted Alpha:=+23.80
EPS:=+0.73
Updating Price:=22.78
High:=23.25
Standard Dev:=-1.33
Updating Change:=-0.42 (-1.81%)
Avg Volume:=5,174,123

(nafc)
P/E Ratio:=9.66
Low:=34.85
Open:=35.57
Market Cap:=$433.54 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=44,637
Div and Yield:=$0.72 (2.01%)
Prev Close:=35.83
Weighted Alpha:=-8.52
EPS:=+3.86
Updating Price:=35.80
High:=36.00
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.08%)
Avg Volume:=57,107

(natr)
P/E Ratio:=26.85
Low:=16.34
Open:=17.18
Market Cap:=$259.20 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=47,272
Div and Yield:=N/A
Prev Close:=17.39
Weighted Alpha:=+82.40
EPS:=+0.09
Updating Price:=16.69
High:=17.18
Standard Dev:=-1.47
Updating Change:=-0.70 (-4.03%)
Avg Volume:=70,592

(nauh)
P/E Ratio:=16.91
Low:=9.80
Open:=9.90
Market Cap:=$271.01 M
52Wk Low:=4.50
52Wk High:=10.25
Volume:=24,499
Div and Yield:=$0.12 (1.22%)
Prev Close:=9.95
Weighted Alpha:=+60.70
EPS:=+0.29
Updating Price:=10.25
High:=10.25
Standard Dev:=+1.27
Updating Change:=+0.30 (+3.02%)
Avg Volume:=19,511

(nc)
P/E Ratio:=8.22
Low:=88.81
Open:=90.00
Market Cap:=$762.48 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=61,562
Div and Yield:=$2.13 (2.34%)
Prev Close:=90.99
Weighted Alpha:=-3.30
EPS:=+15.60
Updating Price:=90.88
High:=93.30
Standard Dev:=-0.05
Updating Change:=-0.11 (-0.12%)
Avg Volume:=27,091

(ncs)
P/E Ratio:=0.00
Low:=10.65
Open:=10.75
Market Cap:=$222.86 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=237,217
Div and Yield:=N/A
Prev Close:=10.95
Weighted Alpha:=+11.70
EPS:=-3.56
Updating Price:=11.29
High:=11.45
Standard Dev:=+1.24
Updating Change:=+0.34 (+3.11%)
Avg Volume:=144,517

(nct)
P/E Ratio:=0.63
Low:=5.58
Open:=5.76
Market Cap:=$462.95 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=1,664,413
Div and Yield:=$0.40 (6.75%)
Prev Close:=5.84
Weighted Alpha:=+82.30
EPS:=+9.42
Updating Price:=6.01
High:=6.06
Standard Dev:=+1.07
Updating Change:=+0.17 (+2.91%)
Avg Volume:=824,820

(ndsn)
P/E Ratio:=17.53
Low:=49.85
Open:=50.50
Market Cap:=$3.48 B
52Wk Low:=30.39
52Wk High:=59.29
Volume:=477,519
Div and Yield:=$0.42 (0.8%)
Prev Close:=51.28
Weighted Alpha:=+48.10
EPS:=+3.21
Updating Price:=51.03
High:=51.47
Standard Dev:=-0.24
Updating Change:=-0.25 (-0.49%)
Avg Volume:=411,346

(nee)
P/E Ratio:=12.96
Low:=55.16
Open:=56.08
Market Cap:=$23.26 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=3,975,878
Div and Yield:=$2.20 (3.88%)
Prev Close:=56.24
Weighted Alpha:=+8.10
EPS:=+4.02
Updating Price:=55.25
High:=56.08
Standard Dev:=-2.19
Updating Change:=-0.99 (-1.76%)
Avg Volume:=1,499,808

(neog)
P/E Ratio:=40.90
Low:=39.55
Open:=40.07
Market Cap:=$959.14 M
52Wk Low:=27.01
52Wk High:=47.92
Volume:=144,907
Div and Yield:=N/A
Prev Close:=40.08
Weighted Alpha:=+30.70
EPS:=+0.72
Updating Price:=41.36
High:=41.46
Standard Dev:=+1.22
Updating Change:=+1.28 (+3.19%)
Avg Volume:=105,472

(netl)
P/E Ratio:=35.38
Low:=33.41
Open:=34.20
Market Cap:=$2.34 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=3,483,635
Div and Yield:=N/A
Prev Close:=34.78
Weighted Alpha:=+10.50
EPS:=-0.06
Updating Price:=34.55
High:=35.98
Standard Dev:=-0.25
Updating Change:=-0.23 (-0.66%)
Avg Volume:=1,521,699

(newp)
P/E Ratio:=12.27
Low:=15.43
Open:=15.57
Market Cap:=$574.51 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=233,555
Div and Yield:=N/A
Prev Close:=15.73
Weighted Alpha:=+17.55
EPS:=+1.49
Updating Price:=15.54
High:=15.74
Standard Dev:=-0.68
Updating Change:=-0.19 (-1.21%)
Avg Volume:=221,658

(nfg)
P/E Ratio:=28.10
Low:=71.41
Open:=71.59
Market Cap:=$5.96 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=726,790
Div and Yield:=$1.42 (1.94%)
Prev Close:=72.72
Weighted Alpha:=+46.40
EPS:=+3.05
Updating Price:=72.38
High:=73.04
Standard Dev:=-0.35
Updating Change:=-0.34 (-0.47%)
Avg Volume:=487,896

(nflx)
P/E Ratio:=68.38
Low:=260.50
Open:=261.09
Market Cap:=$14.07 B
52Wk Low:=98.54
52Wk High:=304.79
Volume:=3,133,855
Div and Yield:=N/A
Prev Close:=266.62
Weighted Alpha:=+130.20
EPS:=+3.48
Updating Price:=265.99
High:=266.72
Standard Dev:=-0.09
Updating Change:=-0.63 (-0.24%)
Avg Volume:=5,109,064

(ngpc)
P/E Ratio:=null
Low:=7.82
Open:=7.89
Market Cap:=null
52Wk Low:=6.81
52Wk High:=10.26
Volume:=+0.40
Div and Yield:=null
Prev Close:=8.01
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=7.87
High:=8.02
Standard Dev:=null
Updating Change:=-0.14 (-1.75%)
Avg Volume:=-0.61

(ngsx)
P/E Ratio:=0.00
Low:=2.15
Open:=2.29
Market Cap:=$42.71 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=363,818
Div and Yield:=N/A
Prev Close:=2.33
Weighted Alpha:=-74.50
EPS:=-2.74
Updating Price:=2.39
High:=2.44
Standard Dev:=+0.50
Updating Change:=+0.06 (+2.58%)
Avg Volume:=168,366

(nhi)
P/E Ratio:=15.99
Low:=44.52
Open:=45.03
Market Cap:=$1.26 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=184,778
Div and Yield:=$2.46 (5.38%)
Prev Close:=45.64
Weighted Alpha:=+20.50
EPS:=+2.61
Updating Price:=45.49
High:=45.59
Standard Dev:=-0.28
Updating Change:=-0.15 (-0.33%)
Avg Volume:=89,403

(nihd)
P/E Ratio:=17.67
Low:=41.63
Open:=41.84
Market Cap:=$7.19 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=1,684,958
Div and Yield:=N/A
Prev Close:=42.11
Weighted Alpha:=+10.70
EPS:=+2.36
Updating Price:=42.35
High:=43.49
Standard Dev:=+0.36
Updating Change:=+0.24 (+0.57%)
Avg Volume:=1,192,700

(nktr)
P/E Ratio:=0.00
Low:=6.20
Open:=6.30
Market Cap:=$732.55 M
52Wk Low:=6.20
52Wk High:=16.06
Volume:=1,156,086
Div and Yield:=N/A
Prev Close:=6.35
Weighted Alpha:=-60.13
EPS:=-0.67
Updating Price:=6.44
High:=6.54
Standard Dev:=+0.61
Updating Change:=+0.09 (+1.42%)
Avg Volume:=975,804

(nor)
P/E Ratio:=9.77
Low:=13.13
Open:=13.80
Market Cap:=$927.60 M
52Wk Low:=6.46
52Wk High:=17.82
Volume:=232,751
Div and Yield:=N/A
Prev Close:=14.13
Weighted Alpha:=+53.20
EPS:=+1.74
Updating Price:=13.88
High:=14.12
Standard Dev:=-0.72
Updating Change:=-0.25 (-1.77%)
Avg Volume:=258,407

(nsit)
P/E Ratio:=9.99
Low:=16.35
Open:=16.43
Market Cap:=$780.24 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=240,413
Div and Yield:=N/A
Prev Close:=16.65
Weighted Alpha:=+11.00
EPS:=+1.70
Updating Price:=16.83
High:=16.85
Standard Dev:=+0.49
Updating Change:=+0.18 (+1.08%)
Avg Volume:=200,668

(nsr)
P/E Ratio:=15.66
Low:=25.65
Open:=25.90
Market Cap:=$1.92 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=500,146
Div and Yield:=N/A
Prev Close:=26.18
Weighted Alpha:=+9.00
EPS:=+2.02
Updating Price:=26.04
High:=26.31
Standard Dev:=-0.57
Updating Change:=-0.14 (-0.53%)
Avg Volume:=312,492

(ntap)
P/E Ratio:=27.65
Low:=46.90
Open:=47.31
Market Cap:=$17.48 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,563,348
Div and Yield:=N/A
Prev Close:=47.91
Weighted Alpha:=+2.60
EPS:=+1.62
Updating Price:=47.52
High:=48.32
Standard Dev:=-0.37
Updating Change:=-0.39 (-0.81%)
Avg Volume:=5,605,849

(ntct)
P/E Ratio:=19.11
Low:=14.93
Open:=15.08
Market Cap:=$644.01 M
52Wk Low:=14.70
52Wk High:=27.83
Volume:=359,779
Div and Yield:=N/A
Prev Close:=15.26
Weighted Alpha:=-24.50
EPS:=+0.87
Updating Price:=15.25
High:=15.57
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.07%)
Avg Volume:=713,354

(nue)
P/E Ratio:=26.17
Low:=38.27
Open:=38.55
Market Cap:=$12.29 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,850,828
Div and Yield:=$1.45 (3.72%)
Prev Close:=38.92
Weighted Alpha:=-3.50
EPS:=+0.82
Updating Price:=38.89
High:=39.28
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.08%)
Avg Volume:=3,149,330

(nutr)
P/E Ratio:=9.49
Low:=14.50
Open:=14.50
Market Cap:=$154.22 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=11,100
Div and Yield:=N/A
Prev Close:=14.75
Weighted Alpha:=-1.70
EPS:=+1.52
Updating Price:=14.80
High:=14.85
Standard Dev:=+0.31
Updating Change:=+0.05 (+0.34%)
Avg Volume:=20,866

(nuva)
P/E Ratio:=32.67
Low:=28.56
Open:=29.00
Market Cap:=$1.13 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=922,735
Div and Yield:=N/A
Prev Close:=29.24
Weighted Alpha:=-2.50
EPS:=+1.83
Updating Price:=28.62
High:=29.50
Standard Dev:=-0.80
Updating Change:=-0.62 (-2.12%)
Avg Volume:=1,089,163

(nvax)
P/E Ratio:=0.00
Low:=1.84
Open:=1.86
Market Cap:=$208.64 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=428,660
Div and Yield:=N/A
Prev Close:=1.89
Weighted Alpha:=-23.60
EPS:=-0.32
Updating Price:=1.87
High:=1.88
Standard Dev:=-0.34
Updating Change:=-0.02 (-1.06%)
Avg Volume:=620,685

(nvda)
P/E Ratio:=21.99
Low:=13.62
Open:=13.71
Market Cap:=$8.23 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=14,023,147
Div and Yield:=N/A
Prev Close:=13.83
Weighted Alpha:=+11.10
EPS:=+0.40
Updating Price:=13.83
High:=13.96
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=18,013,096

(nwbi)
P/E Ratio:=21.23
Low:=12.04
Open:=12.04
Market Cap:=$1.34 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=837,488
Div and Yield:=$0.44 (3.64%)
Prev Close:=12.11
Weighted Alpha:=+9.20
EPS:=+0.57
Updating Price:=12.29
High:=12.50
Standard Dev:=+1.18
Updating Change:=+0.18 (+1.49%)
Avg Volume:=1,392,202

(nwe)
P/E Ratio:=14.41
Low:=31.52
Open:=31.81
Market Cap:=$1.16 B
52Wk Low:=26.38
52Wk High:=34.11
Volume:=288,318
Div and Yield:=$1.44 (4.5%)
Prev Close:=32.08
Weighted Alpha:=+18.90
EPS:=+2.24
Updating Price:=32.02
High:=32.17
Standard Dev:=-0.17
Updating Change:=-0.06 (-0.19%)
Avg Volume:=229,497

(nwl)
P/E Ratio:=9.35
Low:=14.53
Open:=15.29
Market Cap:=$4.51 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=9,600,992
Div and Yield:=$0.32 (2.18%)
Prev Close:=14.37
Weighted Alpha:=-7.30
EPS:=+1.00
Updating Price:=15.52
High:=15.94
Standard Dev:=+3.34
Updating Change:=+1.15 (+8.00%)
Avg Volume:=3,560,801

(nwsa)
P/E Ratio:=16.00
Low:=15.76
Open:=15.99
Market Cap:=$29.26 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=30,208,885
Div and Yield:=$0.15 (0.94%)
Prev Close:=16.11
Weighted Alpha:=+17.20
EPS:=+1.11
Updating Price:=16.02
High:=16.11
Standard Dev:=-0.19
Updating Change:=-0.09 (-0.56%)
Avg Volume:=52,685,102

(nxst)
P/E Ratio:=0.00
Low:=8.24
Open:=8.80
Market Cap:=$249.22 M
52Wk Low:=3.64
52Wk High:=9.73
Volume:=116,434
Div and Yield:=N/A
Prev Close:=8.95
Weighted Alpha:=+51.00
EPS:=-0.17
Updating Price:=8.76
High:=8.95
Standard Dev:=-0.37
Updating Change:=-0.19 (-2.12%)
Avg Volume:=104,872

(nyny)
P/E Ratio:=0.00
Low:=0.89
Open:=0.94
Market Cap:=$64.71 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=34,177
Div and Yield:=N/A
Prev Close:=0.94
Weighted Alpha:=-60.86
EPS:=-0.25
Updating Price:=0.93
High:=0.94
Standard Dev:=-0.21
Updating Change:=-0.01 (-1.06%)
Avg Volume:=226,679

(nyt)
P/E Ratio:=12.93
Low:=8.47
Open:=8.53
Market Cap:=$1.26 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=877,454
Div and Yield:=N/A
Prev Close:=8.66
Weighted Alpha:=-3.00
EPS:=+0.66
Updating Price:=8.58
High:=8.78
Standard Dev:=-0.37
Updating Change:=-0.08 (-0.92%)
Avg Volume:=2,241,188

(nyx)
P/E Ratio:=15.29
Low:=33.01
Open:=33.47
Market Cap:=$8.74 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=1,750,784
Div and Yield:=$1.20 (3.5%)
Prev Close:=33.60
Weighted Alpha:=+14.20
EPS:=+2.29
Updating Price:=33.46
High:=33.78
Standard Dev:=-0.24
Updating Change:=-0.14 (-0.42%)
Avg Volume:=2,678,637

(oabc)
P/E Ratio:=89.06
Low:=14.33
Open:=14.33
Market Cap:=$174.07 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=13,068
Div and Yield:=N/A
Prev Close:=14.61
Weighted Alpha:=+23.30
EPS:=+0.16
Updating Price:=14.64
High:=14.73
Standard Dev:=+0.14
Updating Change:=+0.03 (+0.21%)
Avg Volume:=15,366

(ob)
P/E Ratio:=9.82
Low:=12.55
Open:=12.81
Market Cap:=$1.20 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=142,503
Div and Yield:=$0.84 (6.53%)
Prev Close:=12.96
Weighted Alpha:=+2.30
EPS:=+1.69
Updating Price:=12.74
High:=12.89
Standard Dev:=-1.24
Updating Change:=-0.22 (-1.70%)
Avg Volume:=103,572

(oclr)
P/E Ratio:=25.81
Low:=4.66
Open:=4.75
Market Cap:=$234.72 M
52Wk Low:=4.66
52Wk High:=18.95
Volume:=2,353,296
Div and Yield:=N/A
Prev Close:=5.31
Weighted Alpha:=-57.00
EPS:=+0.04
Updating Price:=4.70
High:=5.10
Standard Dev:=-2.32
Updating Change:=-0.61 (-11.49%)
Avg Volume:=1,349,955

(oeh)
P/E Ratio:=0.00
Low:=9.57
Open:=9.70
Market Cap:=$1.01 B
52Wk Low:=8.35
52Wk High:=14.24
Volume:=592,338
Div and Yield:=N/A
Prev Close:=9.83
Weighted Alpha:=-14.53
EPS:=-0.67
Updating Price:=9.89
High:=10.05
Standard Dev:=+0.24
Updating Change:=+0.06 (+0.61%)
Avg Volume:=614,069

(ofix)
P/E Ratio:=20.33
Low:=40.71
Open:=40.82
Market Cap:=$760.98 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=311,110
Div and Yield:=N/A
Prev Close:=41.17
Weighted Alpha:=+49.46
EPS:=-0.50
Updating Price:=42.23
High:=42.56
Standard Dev:=+1.94
Updating Change:=+1.06 (+2.57%)
Avg Volume:=128,584

(oksb)
P/E Ratio:=35.33
Low:=6.15
Open:=6.27
Market Cap:=$120.53 M
52Wk Low:=6.15
52Wk High:=15.05
Volume:=425,080
Div and Yield:=N/A
Prev Close:=6.36
Weighted Alpha:=-47.30
EPS:=+0.58
Updating Price:=6.20
High:=6.55
Standard Dev:=-0.25
Updating Change:=-0.16 (-2.52%)
Avg Volume:=225,764

(ompi)
P/E Ratio:=13.67
Low:=10.21
Open:=10.25
Market Cap:=$191.85 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=75,149
Div and Yield:=N/A
Prev Close:=10.28
Weighted Alpha:=-6.10
EPS:=+0.22
Updating Price:=10.37
High:=10.54
Standard Dev:=+0.48
Updating Change:=+0.09 (+0.88%)
Avg Volume:=52,756

(onb)
P/E Ratio:=20.63
Low:=9.91
Open:=9.97
Market Cap:=$966.25 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=787,667
Div and Yield:=$0.28 (2.77%)
Prev Close:=10.12
Weighted Alpha:=-3.12
EPS:=+0.49
Updating Price:=10.20
High:=10.27
Standard Dev:=+0.52
Updating Change:=+0.08 (+0.79%)
Avg Volume:=427,950

(onxx)
P/E Ratio:=0.00
Low:=31.87
Open:=32.83
Market Cap:=$2.08 B
52Wk Low:=23.91
52Wk High:=45.90
Volume:=573,511
Div and Yield:=N/A
Prev Close:=32.67
Weighted Alpha:=+11.77
EPS:=-1.94
Updating Price:=32.98
High:=33.28
Standard Dev:=+0.46
Updating Change:=+0.31 (+0.95%)
Avg Volume:=712,147

(opxt)
P/E Ratio:=0.00
Low:=1.87
Open:=1.93
Market Cap:=$169.89 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=1,622,547
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=-22.60
EPS:=-0.35
Updating Price:=1.89
High:=1.94
Standard Dev:=-1.10
Updating Change:=-0.07 (-3.57%)
Avg Volume:=718,462

(opy)
P/E Ratio:=10.63
Low:=25.38
Open:=25.90
Market Cap:=$349.90 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=61,093
Div and Yield:=$0.44 (1.69%)
Prev Close:=26.07
Weighted Alpha:=-9.90
EPS:=+2.45
Updating Price:=25.88
High:=26.40
Standard Dev:=-0.28
Updating Change:=-0.19 (-0.73%)
Avg Volume:=26,330

(orb)
P/E Ratio:=20.48
Low:=17.07
Open:=17.12
Market Cap:=$1.01 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=309,809
Div and Yield:=N/A
Prev Close:=17.34
Weighted Alpha:=+13.40
EPS:=+0.86
Updating Price:=17.32
High:=17.50
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.12%)
Avg Volume:=292,774

(orcc)
P/E Ratio:=58.50
Low:=3.43
Open:=3.47
Market Cap:=$113.99 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=78,227
Div and Yield:=N/A
Prev Close:=3.54
Weighted Alpha:=+1.80
EPS:=-0.35
Updating Price:=3.56
High:=3.65
Standard Dev:=+0.26
Updating Change:=+0.02 (+0.56%)
Avg Volume:=114,303

(orcl)
P/E Ratio:=14.49
Low:=30.26
Open:=30.52
Market Cap:=$154.75 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=38,207,519
Div and Yield:=$0.24 (0.78%)
Prev Close:=30.67
Weighted Alpha:=+19.30
EPS:=+1.67
Updating Price:=30.58
High:=31.19
Standard Dev:=-0.17
Updating Change:=-0.09 (-0.29%)
Avg Volume:=27,878,266

(orly)
P/E Ratio:=18.40
Low:=59.04
Open:=59.17
Market Cap:=$8.38 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,882,895
Div and Yield:=N/A
Prev Close:=59.54
Weighted Alpha:=+16.20
EPS:=+2.99
Updating Price:=59.50
High:=60.39
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.07%)
Avg Volume:=1,445,325

(osir)
P/E Ratio:=16.39
Low:=7.11
Open:=7.29
Market Cap:=$234.66 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=76,434
Div and Yield:=N/A
Prev Close:=7.24
Weighted Alpha:=-7.50
EPS:=+0.44
Updating Price:=7.15
High:=7.48
Standard Dev:=-0.44
Updating Change:=-0.09 (-1.24%)
Avg Volume:=95,671

(osur)
P/E Ratio:=0.00
Low:=8.79
Open:=9.17
Market Cap:=$429.00 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=279,870
Div and Yield:=N/A
Prev Close:=9.40
Weighted Alpha:=+103.50
EPS:=-0.08
Updating Price:=9.20
High:=9.50
Standard Dev:=-0.59
Updating Change:=-0.20 (-2.13%)
Avg Volume:=264,482

(outd)
P/E Ratio:=83.63
Low:=6.62
Open:=6.69
Market Cap:=$169.24 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=13,556
Div and Yield:=N/A
Prev Close:=6.78
Weighted Alpha:=+15.20
EPS:=+0.08
Updating Price:=6.65
High:=6.77
Standard Dev:=-0.73
Updating Change:=-0.13 (-1.92%)
Avg Volume:=27,558

(oxm)
P/E Ratio:=19.66
Low:=37.25
Open:=37.91
Market Cap:=$647.65 M
52Wk Low:=18.92
52Wk High:=39.53
Volume:=451,240
Div and Yield:=$0.52 (1.38%)
Prev Close:=38.34
Weighted Alpha:=+55.60
EPS:=+5.10
Updating Price:=39.18
High:=39.53
Standard Dev:=+0.95
Updating Change:=+0.84 (+2.19%)
Avg Volume:=160,822

(oxps)
P/E Ratio:=17.94
Low:=14.88
Open:=14.89
Market Cap:=$867.19 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=622,275
Div and Yield:=N/A
Prev Close:=15.09
Weighted Alpha:=+14.90
EPS:=+0.94
Updating Price:=15.10
High:=15.43
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.07%)
Avg Volume:=737,539

(oxy)
P/E Ratio:=14.04
Low:=98.04
Open:=98.69
Market Cap:=$79.81 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=11,362,275
Div and Yield:=$1.84 (1.81%)
Prev Close:=99.75
Weighted Alpha:=+21.00
EPS:=+6.16
Updating Price:=98.18
High:=99.54
Standard Dev:=-0.93
Updating Change:=-1.57 (-1.57%)
Avg Volume:=4,067,901

(oyog)
P/E Ratio:=23.60
Low:=96.86
Open:=98.26
Market Cap:=$620.75 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=57,997
Div and Yield:=N/A
Prev Close:=100.00
Weighted Alpha:=+77.70
EPS:=+4.31
Updating Price:=101.43
High:=102.17
Standard Dev:=+0.69
Updating Change:=+1.43 (+1.43%)
Avg Volume:=50,284

(ozrk)
P/E Ratio:=17.27
Low:=51.00
Open:=51.00
Market Cap:=$887.83 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=64,532
Div and Yield:=$0.76 (1.48%)
Prev Close:=51.24
Weighted Alpha:=+44.10
EPS:=+3.67
Updating Price:=51.95
High:=51.96
Standard Dev:=+0.97
Updating Change:=+0.71 (+1.39%)
Avg Volume:=102,165

(pacr)
P/E Ratio:=26.67
Low:=4.97
Open:=5.11
Market Cap:=$186.42 M
52Wk Low:=4.42
52Wk High:=8.72
Volume:=1,048,051
Div and Yield:=N/A
Prev Close:=5.19
Weighted Alpha:=-19.20
EPS:=+0.10
Updating Price:=5.34
High:=5.35
Standard Dev:=+1.02
Updating Change:=+0.15 (+2.89%)
Avg Volume:=354,361

(pag)
P/E Ratio:=15.55
Low:=21.90
Open:=22.19
Market Cap:=$2.05 B
52Wk Low:=11.58
52Wk High:=24.00
Volume:=1,813,252
Div and Yield:=$0.07 (0.3%)
Prev Close:=22.54
Weighted Alpha:=+59.10
EPS:=+1.33
Updating Price:=22.13
High:=22.57
Standard Dev:=-0.88
Updating Change:=-0.41 (-1.82%)
Avg Volume:=997,803

(panl)
P/E Ratio:=0.00
Low:=28.24
Open:=29.26
Market Cap:=$1.33 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=1,095,903
Div and Yield:=N/A
Prev Close:=29.72
Weighted Alpha:=+16.23
EPS:=-0.76
Updating Price:=29.91
High:=30.50
Standard Dev:=+0.18
Updating Change:=+0.19 (+0.64%)
Avg Volume:=882,410

(pay)
P/E Ratio:=29.48
Low:=38.27
Open:=39.23
Market Cap:=$3.48 B
52Wk Low:=20.97
52Wk High:=58.88
Volume:=3,129,557
Div and Yield:=N/A
Prev Close:=40.07
Weighted Alpha:=+47.10
EPS:=+1.38
Updating Price:=39.37
High:=40.44
Standard Dev:=-0.80
Updating Change:=-0.70 (-1.75%)
Avg Volume:=1,850,309

(payx)
P/E Ratio:=20.27
Low:=27.88
Open:=28.08
Market Cap:=$10.22 B
52Wk Low:=23.66
52Wk High:=33.24
Volume:=3,425,524
Div and Yield:=$1.24 (4.31%)
Prev Close:=28.33
Weighted Alpha:=+5.20
EPS:=+1.42
Updating Price:=28.23
High:=28.61
Standard Dev:=-0.34
Updating Change:=-0.10 (-0.35%)
Avg Volume:=3,156,317

(pbct)
P/E Ratio:=27.10
Low:=12.56
Open:=12.65
Market Cap:=$4.56 B
52Wk Low:=11.69
52Wk High:=13.98
Volume:=4,746,488
Div and Yield:=$0.63 (4.84%)
Prev Close:=12.69
Weighted Alpha:=-2.80
EPS:=+0.35
Updating Price:=12.68
High:=12.74
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.08%)
Avg Volume:=5,418,576

(pbh)
P/E Ratio:=15.49
Low:=11.91
Open:=12.12
Market Cap:=$613.81 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=509,934
Div and Yield:=N/A
Prev Close:=12.29
Weighted Alpha:=+43.10
EPS:=+0.58
Updating Price:=12.22
High:=12.30
Standard Dev:=-0.42
Updating Change:=-0.07 (-0.57%)
Avg Volume:=244,048

(pbi)
P/E Ratio:=9.81
Low:=21.50
Open:=21.67
Market Cap:=$4.39 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=10,221,625
Div and Yield:=$1.48 (6.8%)
Prev Close:=21.85
Weighted Alpha:=-7.70
EPS:=+1.46
Updating Price:=21.55
High:=21.87
Standard Dev:=-1.37
Updating Change:=-0.30 (-1.37%)
Avg Volume:=2,353,069

(pbny)
P/E Ratio:=18.07
Low:=7.51
Open:=7.52
Market Cap:=$288.03 M
52Wk Low:=7.51
52Wk High:=10.95
Volume:=117,995
Div and Yield:=$0.24 (3.16%)
Prev Close:=7.61
Weighted Alpha:=-23.00
EPS:=+0.54
Updating Price:=7.54
High:=7.73
Standard Dev:=-0.54
Updating Change:=-0.07 (-0.92%)
Avg Volume:=111,741

(pby)
P/E Ratio:=19.74
Low:=10.60
Open:=10.78
Market Cap:=$565.77 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=2,665,412
Div and Yield:=$0.12 (1.07%)
Prev Close:=10.93
Weighted Alpha:=+1.50
EPS:=+0.70
Updating Price:=10.75
High:=11.01
Standard Dev:=-0.86
Updating Change:=-0.18 (-1.65%)
Avg Volume:=702,771

(pcar)
P/E Ratio:=22.37
Low:=42.25
Open:=43.16
Market Cap:=$15.64 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=3,078,807
Div and Yield:=$0.48 (1.09%)
Prev Close:=43.17
Weighted Alpha:=-14.90
EPS:=+1.59
Updating Price:=42.81
High:=43.33
Standard Dev:=-0.29
Updating Change:=-0.36 (-0.83%)
Avg Volume:=3,441,357

(pccc)
P/E Ratio:=8.43
Low:=7.76
Open:=7.88
Market Cap:=$210.44 M
52Wk Low:=6.17
52Wk High:=9.91
Volume:=60,870
Div and Yield:=N/A
Prev Close:=7.88
Weighted Alpha:=+4.80
EPS:=+0.93
Updating Price:=7.82
High:=8.06
Standard Dev:=-0.67
Updating Change:=-0.06 (-0.76%)
Avg Volume:=43,767

(pch)
P/E Ratio:=31.12
Low:=32.97
Open:=33.03
Market Cap:=$1.33 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=297,797
Div and Yield:=$2.04 (6.13%)
Prev Close:=33.48
Weighted Alpha:=-8.20
EPS:=+1.16
Updating Price:=33.22
High:=33.92
Standard Dev:=-0.52
Updating Change:=-0.26 (-0.78%)
Avg Volume:=215,580

(pcln)
P/E Ratio:=39.12
Low:=526.00
Open:=530.73
Market Cap:=$26.43 B
52Wk Low:=220.00
52Wk High:=561.88
Volume:=1,281,832
Div and Yield:=N/A
Prev Close:=522.29
Weighted Alpha:=+97.00
EPS:=+11.38
Updating Price:=537.65
High:=542.87
Standard Dev:=+1.54
Updating Change:=+15.36 (+2.94%)
Avg Volume:=833,963

(pcs)
P/E Ratio:=20.56
Low:=15.98
Open:=16.11
Market Cap:=$5.81 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=7,868,273
Div and Yield:=N/A
Prev Close:=16.29
Weighted Alpha:=+68.90
EPS:=+0.64
Updating Price:=16.28
High:=16.46
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.06%)
Avg Volume:=3,601,447

(pdm)
P/E Ratio:=0.00
Low:=20.09
Open:=20.19
Market Cap:=$3.55 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=1,498,507
Div and Yield:=$1.26 (6.19%)
Prev Close:=20.43
Weighted Alpha:=+16.30
EPS:=+0.71
Updating Price:=20.55
High:=20.56
Standard Dev:=+0.47
Updating Change:=+0.12 (+0.59%)
Avg Volume:=828,231

(peb)
P/E Ratio:=396.00
Low:=19.56
Open:=19.90
Market Cap:=$790.21 M
52Wk Low:=16.48
52Wk High:=21.77
Volume:=476,934
Div and Yield:=$0.48 (2.42%)
Prev Close:=19.97
Weighted Alpha:=+6.43
EPS:=-0.34
Updating Price:=19.77
High:=19.96
Standard Dev:=-1.00
Updating Change:=-0.20 (-1.00%)
Avg Volume:=296,039

(peet)
P/E Ratio:=39.12
Low:=57.52
Open:=58.30
Market Cap:=$763.87 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=232,437
Div and Yield:=N/A
Prev Close:=58.94
Weighted Alpha:=+55.40
EPS:=+1.48
Updating Price:=58.40
High:=58.65
Standard Dev:=-0.54
Updating Change:=-0.54 (-0.92%)
Avg Volume:=145,562

(pei)
P/E Ratio:=8.85
Low:=14.41
Open:=14.65
Market Cap:=$809.42 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=1,181,199
Div and Yield:=$0.60 (3.94%)
Prev Close:=14.81
Weighted Alpha:=+18.30
EPS:=-0.94
Updating Price:=14.60
High:=14.79
Standard Dev:=-0.79
Updating Change:=-0.21 (-1.42%)
Avg Volume:=363,743

(petm)
P/E Ratio:=20.10
Low:=41.86
Open:=42.60
Market Cap:=$4.94 B
52Wk Low:=28.52
52Wk High:=46.46
Volume:=1,511,961
Div and Yield:=$0.56 (1.28%)
Prev Close:=43.00
Weighted Alpha:=+32.80
EPS:=+2.17
Updating Price:=43.02
High:=43.17
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.05%)
Avg Volume:=959,468

(pfcb)
P/E Ratio:=17.34
Low:=32.48
Open:=33.00
Market Cap:=$752.12 M
52Wk Low:=32.48
52Wk High:=52.77
Volume:=1,299,883
Div and Yield:=$0.84 (2.43%)
Prev Close:=33.25
Weighted Alpha:=-30.10
EPS:=+2.10
Updating Price:=32.93
High:=33.52
Standard Dev:=-0.30
Updating Change:=-0.32 (-0.96%)
Avg Volume:=793,715

(pfe)
P/E Ratio:=8.65
Low:=19.05
Open:=19.21
Market Cap:=$153.83 B
52Wk Low:=14.28
52Wk High:=21.45
Volume:=99,401,649
Div and Yield:=$0.80 (4.15%)
Prev Close:=19.36
Weighted Alpha:=+17.30
EPS:=+1.06
Updating Price:=19.25
High:=19.49
Standard Dev:=-0.64
Updating Change:=-0.11 (-0.57%)
Avg Volume:=43,634,535

(pg)
P/E Ratio:=16.28
Low:=61.49
Open:=61.66
Market Cap:=$172.22 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=10,125,925
Div and Yield:=$2.10 (3.38%)
Prev Close:=61.92
Weighted Alpha:=+2.76
EPS:=+3.80
Updating Price:=61.49
High:=62.18
Standard Dev:=-1.15
Updating Change:=-0.43 (-0.69%)
Avg Volume:=10,088,246

(pgi)
P/E Ratio:=19.81
Low:=8.39
Open:=8.41
Market Cap:=$442.29 M
52Wk Low:=4.87
52Wk High:=9.91
Volume:=173,258
Div and Yield:=N/A
Prev Close:=8.55
Weighted Alpha:=+40.73
EPS:=+0.01
Updating Price:=8.46
High:=8.70
Standard Dev:=-0.37
Updating Change:=-0.09 (-1.05%)
Avg Volume:=160,762

(pgn)
P/E Ratio:=15.75
Low:=46.28
Open:=46.64
Market Cap:=$13.73 B
52Wk Low:=39.42
52Wk High:=48.45
Volume:=1,454,210
Div and Yield:=$2.48 (5.25%)
Prev Close:=46.79
Weighted Alpha:=+15.50
EPS:=+2.89
Updating Price:=46.74
High:=46.89
Standard Dev:=-0.16
Updating Change:=-0.05 (-0.11%)
Avg Volume:=1,260,599

(pgnx)
P/E Ratio:=0.00
Low:=5.36
Open:=5.46
Market Cap:=$182.15 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=130,417
Div and Yield:=N/A
Prev Close:=5.68
Weighted Alpha:=+4.50
EPS:=-2.25
Updating Price:=5.46
High:=5.59
Standard Dev:=-1.33
Updating Change:=-0.22 (-3.87%)
Avg Volume:=80,887

(pgti)
P/E Ratio:=0.00
Low:=1.81
Open:=1.85
Market Cap:=$99.83 M
52Wk Low:=1.62
52Wk High:=2.73
Volume:=18,880
Div and Yield:=N/A
Prev Close:=1.88
Weighted Alpha:=-30.30
EPS:=-0.34
Updating Price:=1.86
High:=1.88
Standard Dev:=-0.53
Updating Change:=-0.02 (-1.06%)
Avg Volume:=21,509

(phh)
P/E Ratio:=0.00
Low:=18.47
Open:=18.60
Market Cap:=$1.05 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=1,571,362
Div and Yield:=N/A
Prev Close:=18.53
Weighted Alpha:=-12.10
EPS:=+1.55
Updating Price:=18.76
High:=19.01
Standard Dev:=+0.90
Updating Change:=+0.23 (+1.24%)
Avg Volume:=720,148

(phiik)
P/E Ratio:=54.28
Low:=21.36
Open:=21.38
Market Cap:=$329.62 M
52Wk Low:=12.85
52Wk High:=23.44
Volume:=9,492
Div and Yield:=N/A
Prev Close:=21.79
Weighted Alpha:=+33.96
EPS:=+0.03
Updating Price:=21.53
High:=21.87
Standard Dev:=-0.60
Updating Change:=-0.26 (-1.19%)
Avg Volume:=19,592

(phm)
P/E Ratio:=0.00
Low:=6.70
Open:=6.73
Market Cap:=$2.62 B
52Wk Low:=6.13
52Wk High:=9.09
Volume:=9,659,497
Div and Yield:=N/A
Prev Close:=6.80
Weighted Alpha:=-22.10
EPS:=-2.97
Updating Price:=6.87
High:=7.06
Standard Dev:=+0.47
Updating Change:=+0.07 (+1.03%)
Avg Volume:=7,021,194

(pike)
P/E Ratio:=0.00
Low:=8.49
Open:=8.52
Market Cap:=$295.34 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=46,049
Div and Yield:=N/A
Prev Close:=8.65
Weighted Alpha:=-2.80
EPS:=-0.14
Updating Price:=8.79
High:=8.82
Standard Dev:=+0.75
Updating Change:=+0.14 (+1.62%)
Avg Volume:=37,022

(pke)
P/E Ratio:=17.49
Low:=25.90
Open:=26.03
Market Cap:=$542.30 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=38,501
Div and Yield:=$0.40 (1.5%)
Prev Close:=26.48
Weighted Alpha:=-6.30
EPS:=+1.45
Updating Price:=26.16
High:=26.52
Standard Dev:=-0.65
Updating Change:=-0.32 (-1.21%)
Avg Volume:=51,610

(pki)
P/E Ratio:=16.95
Low:=23.93
Open:=24.28
Market Cap:=$2.78 B
52Wk Low:=18.72
52Wk High:=28.68
Volume:=1,124,738
Div and Yield:=$0.28 (1.12%)
Prev Close:=24.46
Weighted Alpha:=+15.20
EPS:=+3.26
Updating Price:=24.46
High:=24.62
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=738,609

(pl)
P/E Ratio:=7.99
Low:=20.96
Open:=21.02
Market Cap:=$1.82 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=458,401
Div and Yield:=$0.64 (3%)
Prev Close:=21.26
Weighted Alpha:=-8.90
EPS:=+2.94
Updating Price:=21.26
High:=21.49
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=583,893

(plce)
P/E Ratio:=15.06
Low:=46.82
Open:=47.03
Market Cap:=$1.26 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=414,117
Div and Yield:=N/A
Prev Close:=47.76
Weighted Alpha:=+11.20
EPS:=+3.17
Updating Price:=48.32
High:=48.68
Standard Dev:=+0.84
Updating Change:=+0.56 (+1.17%)
Avg Volume:=445,667

(plcm)
P/E Ratio:=41.01
Low:=26.95
Open:=27.56
Market Cap:=$2.37 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=3,504,652
Div and Yield:=N/A
Prev Close:=27.92
Weighted Alpha:=+71.80
EPS:=+1.09
Updating Price:=27.03
High:=28.28
Standard Dev:=-1.10
Updating Change:=-0.89 (-3.19%)
Avg Volume:=2,538,193

(plfe)
P/E Ratio:=13.58
Low:=11.22
Open:=11.22
Market Cap:=$336.03 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=52,654
Div and Yield:=$0.25 (2.22%)
Prev Close:=11.36
Weighted Alpha:=+24.40
EPS:=+0.83
Updating Price:=11.36
High:=11.54
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=53,459

(plpc)
P/E Ratio:=11.97
Low:=61.12
Open:=61.90
Market Cap:=$342.98 M
52Wk Low:=29.87
52Wk High:=79.28
Volume:=20,817
Div and Yield:=$0.80 (1.24%)
Prev Close:=61.71
Weighted Alpha:=+68.70
EPS:=+5.39
Updating Price:=62.36
High:=63.00
Standard Dev:=+0.48
Updating Change:=+0.65 (+1.05%)
Avg Volume:=14,146

(pm)
P/E Ratio:=16.42
Low:=71.17
Open:=71.70
Market Cap:=$127.90 B
52Wk Low:=48.47
52Wk High:=72.74
Volume:=9,135,852
Div and Yield:=$2.56 (3.57%)
Prev Close:=72.35
Weighted Alpha:=+43.90
EPS:=+4.08
Updating Price:=71.17
High:=71.99
Standard Dev:=-1.12
Updating Change:=-1.18 (-1.63%)
Avg Volume:=6,238,446

(pnm)
P/E Ratio:=19.11
Low:=14.98
Open:=15.19
Market Cap:=$1.30 B
52Wk Low:=10.62
52Wk High:=17.01
Volume:=4,097,761
Div and Yield:=$0.50 (3.08%)
Prev Close:=15.34
Weighted Alpha:=+28.50
EPS:=-0.22
Updating Price:=15.02
High:=15.36
Standard Dev:=-1.48
Updating Change:=-0.32 (-2.09%)
Avg Volume:=943,738

(pnra)
P/E Ratio:=27.61
Low:=111.54
Open:=114.70
Market Cap:=$3.63 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=618,244
Div and Yield:=N/A
Prev Close:=115.69
Weighted Alpha:=+36.59
EPS:=+3.90
Updating Price:=115.35
High:=116.57
Standard Dev:=-0.11
Updating Change:=-0.34 (-0.29%)
Avg Volume:=448,907

(pnw)
P/E Ratio:=14.76
Low:=41.86
Open:=42.32
Market Cap:=$4.61 B
52Wk Low:=36.07
52Wk High:=45.09
Volume:=1,802,867
Div and Yield:=$2.10 (4.86%)
Prev Close:=42.52
Weighted Alpha:=+13.30
EPS:=+3.14
Updating Price:=42.35
High:=42.75
Standard Dev:=-0.50
Updating Change:=-0.17 (-0.40%)
Avg Volume:=816,836

(pnx)
P/E Ratio:=13.28
Low:=2.36
Open:=2.36
Market Cap:=$279.12 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=792,502
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+0.90
EPS:=-0.28
Updating Price:=2.40
High:=2.44
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=333,328

(podd)
P/E Ratio:=0.00
Low:=19.33
Open:=19.57
Market Cap:=$897.87 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=409,900
Div and Yield:=N/A
Prev Close:=19.75
Weighted Alpha:=+29.60
EPS:=-1.38
Updating Price:=19.66
High:=20.24
Standard Dev:=-0.21
Updating Change:=-0.09 (-0.46%)
Avg Volume:=355,735

(powi)
P/E Ratio:=22.49
Low:=35.00
Open:=35.38
Market Cap:=$1.02 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=116,291
Div and Yield:=$0.20 (0.56%)
Prev Close:=35.65
Weighted Alpha:=-2.20
EPS:=+1.59
Updating Price:=35.49
High:=36.00
Standard Dev:=-0.19
Updating Change:=-0.16 (-0.45%)
Avg Volume:=229,960

(ppc)
P/E Ratio:=24.48
Low:=4.52
Open:=4.70
Market Cap:=$1.03 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=3,109,294
Div and Yield:=N/A
Prev Close:=4.96
Weighted Alpha:=-36.10
EPS:=+0.06
Updating Price:=4.80
High:=5.26
Standard Dev:=-1.10
Updating Change:=-0.16 (-3.23%)
Avg Volume:=974,906

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=13.36
Low:=83.05
Open:=83.40
Market Cap:=$13.56 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=2,135,532
Div and Yield:=$2.28 (2.68%)
Prev Close:=84.55
Weighted Alpha:=+17.40
EPS:=+5.85
Updating Price:=84.20
High:=84.91
Standard Dev:=-0.38
Updating Change:=-0.35 (-0.41%)
Avg Volume:=1,274,966

(pq)
P/E Ratio:=24.59
Low:=7.74
Open:=7.93
Market Cap:=$513.90 M
52Wk Low:=4.50
52Wk High:=8.70
Volume:=1,718,039
Div and Yield:=N/A
Prev Close:=8.08
Weighted Alpha:=+36.70
EPS:=+0.22
Updating Price:=8.13
High:=8.30
Standard Dev:=+0.13
Updating Change:=+0.05 (+0.62%)
Avg Volume:=1,008,075

(praa)
P/E Ratio:=16.64
Low:=77.67
Open:=78.28
Market Cap:=$1.38 B
52Wk Low:=62.31
52Wk High:=90.95
Volume:=198,984
Div and Yield:=N/A
Prev Close:=79.65
Weighted Alpha:=+14.80
EPS:=+4.76
Updating Price:=80.93
High:=82.00
Standard Dev:=+0.79
Updating Change:=+1.28 (+1.61%)
Avg Volume:=89,199

(prgo)
P/E Ratio:=24.65
Low:=89.15
Open:=90.23
Market Cap:=$8.34 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=411,657
Div and Yield:=$0.28 (0.31%)
Prev Close:=90.95
Weighted Alpha:=+54.85
EPS:=+3.25
Updating Price:=90.31
High:=91.80
Standard Dev:=-0.56
Updating Change:=-0.64 (-0.70%)
Avg Volume:=403,078

(prim)
P/E Ratio:=14.75
Low:=11.96
Open:=12.03
Market Cap:=$602.19 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=136,727
Div and Yield:=$0.10 (0.84%)
Prev Close:=12.15
Weighted Alpha:=+72.20
EPS:=+0.81
Updating Price:=12.20
High:=12.27
Standard Dev:=+0.16
Updating Change:=+0.05 (+0.41%)
Avg Volume:=164,925

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.13
Low:=6.01
Open:=6.01
Market Cap:=$240.28 M
52Wk Low:=3.41
52Wk High:=6.31
Volume:=114,520
Div and Yield:=N/A
Prev Close:=6.10
Weighted Alpha:=+53.70
EPS:=+6.39
Updating Price:=6.31
High:=6.31
Standard Dev:=+1.70
Updating Change:=+0.21 (+3.44%)
Avg Volume:=41,647

(prsp)
P/E Ratio:=14.55
Low:=40.66
Open:=40.80
Market Cap:=$1.94 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=350,205
Div and Yield:=$0.70 (1.68%)
Prev Close:=41.17
Weighted Alpha:=+22.00
EPS:=+2.79
Updating Price:=41.53
High:=41.64
Standard Dev:=+0.50
Updating Change:=+0.36 (+0.87%)
Avg Volume:=279,330

(prx)
P/E Ratio:=10.41
Low:=31.89
Open:=32.34
Market Cap:=$1.16 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=191,238
Div and Yield:=N/A
Prev Close:=32.70
Weighted Alpha:=+13.00
EPS:=-1.21
Updating Price:=32.39
High:=32.62
Standard Dev:=-0.66
Updating Change:=-0.31 (-0.95%)
Avg Volume:=210,111

(pss)
P/E Ratio:=9.08
Low:=11.65
Open:=11.67
Market Cap:=$725.18 M
52Wk Low:=11.65
52Wk High:=23.96
Volume:=1,614,498
Div and Yield:=N/A
Prev Close:=11.82
Weighted Alpha:=-37.01
EPS:=+1.33
Updating Price:=11.78
High:=12.12
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.34%)
Avg Volume:=1,622,115

(pva)
P/E Ratio:=0.00
Low:=12.95
Open:=13.18
Market Cap:=$598.27 M
52Wk Low:=12.46
52Wk High:=19.58
Volume:=481,812
Div and Yield:=$0.22 (1.68%)
Prev Close:=13.38
Weighted Alpha:=-30.10
EPS:=-1.06
Updating Price:=13.12
High:=13.33
Standard Dev:=-0.98
Updating Change:=-0.26 (-1.94%)
Avg Volume:=839,719

(pvtb)
P/E Ratio:=33.42
Low:=11.52
Open:=11.70
Market Cap:=$841.33 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=780,945
Div and Yield:=$0.04 (0.33%)
Prev Close:=11.85
Weighted Alpha:=-13.90
EPS:=+0.27
Updating Price:=11.79
High:=11.97
Standard Dev:=-0.18
Updating Change:=-0.06 (-0.51%)
Avg Volume:=578,387

(pzn)
P/E Ratio:=16.94
Low:=5.62
Open:=5.82
Market Cap:=$383.55 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=32,588
Div and Yield:=$0.12 (2.02%)
Prev Close:=5.98
Weighted Alpha:=-15.30
EPS:=+0.35
Updating Price:=5.94
High:=5.98
Standard Dev:=-0.43
Updating Change:=-0.04 (-0.67%)
Avg Volume:=32,229

(pzza)
P/E Ratio:=16.34
Low:=30.72
Open:=31.15
Market Cap:=$805.22 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=75,278
Div and Yield:=N/A
Prev Close:=31.22
Weighted Alpha:=+21.00
EPS:=+1.98
Updating Price:=31.21
High:=31.47
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.03%)
Avg Volume:=136,984

(qcom)
P/E Ratio:=20.84
Low:=54.06
Open:=54.39
Market Cap:=$90.04 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=15,183,141
Div and Yield:=$0.86 (1.58%)
Prev Close:=54.99
Weighted Alpha:=+35.70
EPS:=+2.30
Updating Price:=54.78
High:=55.37
Standard Dev:=-0.25
Updating Change:=-0.21 (-0.38%)
Avg Volume:=15,359,871

(qcor)
P/E Ratio:=47.79
Low:=30.11
Open:=30.69
Market Cap:=$1.94 B
52Wk Low:=9.33
52Wk High:=32.78
Volume:=1,566,485
Div and Yield:=N/A
Prev Close:=31.07
Weighted Alpha:=+193.60
EPS:=+0.59
Updating Price:=31.05
High:=31.07
Standard Dev:=-0.01
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,375,234

(qdel)
P/E Ratio:=50.31
Low:=14.36
Open:=14.53
Market Cap:=$495.77 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=134,721
Div and Yield:=N/A
Prev Close:=14.64
Weighted Alpha:=+23.30
EPS:=+0.04
Updating Price:=14.96
High:=15.11
Standard Dev:=+1.18
Updating Change:=+0.32 (+2.19%)
Avg Volume:=124,247

(qgen)
P/E Ratio:=18.22
Low:=16.58
Open:=16.60
Market Cap:=$3.95 B
52Wk Low:=16.58
52Wk High:=22.20
Volume:=3,062,581
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=-14.70
EPS:=+0.58
Updating Price:=16.94
High:=17.05
Standard Dev:=-0.31
Updating Change:=-0.06 (-0.35%)
Avg Volume:=1,913,790

(qlty)
P/E Ratio:=29.63
Low:=11.00
Open:=11.00
Market Cap:=$270.71 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=88,381
Div and Yield:=N/A
Prev Close:=11.42
Weighted Alpha:=+63.20
EPS:=-0.27
Updating Price:=11.50
High:=11.88
Standard Dev:=+0.38
Updating Change:=+0.08 (+0.70%)
Avg Volume:=86,739

(r)
P/E Ratio:=21.36
Low:=55.31
Open:=56.45
Market Cap:=$2.91 B
52Wk Low:=36.39
52Wk High:=60.38
Volume:=1,170,015
Div and Yield:=$1.08 (1.87%)
Prev Close:=57.14
Weighted Alpha:=+33.50
EPS:=+2.50
Updating Price:=56.32
High:=56.67
Standard Dev:=-1.04
Updating Change:=-0.82 (-1.44%)
Avg Volume:=587,295

(rad)
P/E Ratio:=0.00
Low:=1.24
Open:=1.24
Market Cap:=$1.16 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=8,313,414
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=+37.79
EPS:=-0.63
Updating Price:=1.30
High:=1.31
Standard Dev:=+0.45
Updating Change:=+0.02 (+1.56%)
Avg Volume:=9,265,613

(rah)
P/E Ratio:=17.16
Low:=85.54
Open:=86.20
Market Cap:=$4.76 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=306,698
Div and Yield:=N/A
Prev Close:=86.52
Weighted Alpha:=+51.70
EPS:=+4.49
Updating Price:=86.50
High:=86.87
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.02%)
Avg Volume:=655,485

(ras)
P/E Ratio:=4.95
Low:=5.40
Open:=5.56
Market Cap:=$207.00 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=948,534
Div and Yield:=$0.24 (4.37%)
Prev Close:=5.56
Weighted Alpha:=+5.10
EPS:=+2.31
Updating Price:=5.56
High:=5.72
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,022,798

(rden)
P/E Ratio:=20.99
Low:=31.75
Open:=31.93
Market Cap:=$926.65 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=130,503
Div and Yield:=N/A
Prev Close:=32.38
Weighted Alpha:=+94.30
EPS:=+1.32
Updating Price:=32.22
High:=32.69
Standard Dev:=-0.23
Updating Change:=-0.16 (-0.49%)
Avg Volume:=173,299

(recn)
P/E Ratio:=58.26
Low:=12.81
Open:=13.12
Market Cap:=$603.48 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=242,429
Div and Yield:=$0.16 (1.19%)
Prev Close:=13.27
Weighted Alpha:=-10.00
EPS:=+0.43
Updating Price:=13.02
High:=13.12
Standard Dev:=-0.93
Updating Change:=-0.25 (-1.88%)
Avg Volume:=353,041

(reg)
P/E Ratio:=0.00
Low:=44.10
Open:=44.60
Market Cap:=$3.68 B
52Wk Low:=34.25
52Wk High:=47.90
Volume:=506,505
Div and Yield:=$1.85 (4.1%)
Prev Close:=45.00
Weighted Alpha:=+21.50
EPS:=-0.22
Updating Price:=44.92
High:=45.17
Standard Dev:=-0.14
Updating Change:=-0.08 (-0.18%)
Avg Volume:=805,220

(ren)
P/E Ratio:=48.62
Low:=16.08
Open:=16.16
Market Cap:=$917.94 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=175,781
Div and Yield:=N/A
Prev Close:=16.39
Weighted Alpha:=+29.60
EPS:=-0.29
Updating Price:=16.29
High:=16.49
Standard Dev:=-0.36
Updating Change:=-0.10 (-0.61%)
Avg Volume:=350,096

(rev)
P/E Ratio:=12.52
Low:=16.60
Open:=16.91
Market Cap:=$878.71 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=233,250
Div and Yield:=N/A
Prev Close:=17.26
Weighted Alpha:=+24.10
EPS:=+6.41
Updating Price:=16.84
High:=17.28
Standard Dev:=-1.10
Updating Change:=-0.42 (-2.43%)
Avg Volume:=128,887

(revu)
P/E Ratio:=0.00
Low:=0.22
Open:=0.26
Market Cap:=$12.31 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=251,272
Div and Yield:=N/A
Prev Close:=0.27
Weighted Alpha:=-77.42
EPS:=-1.09
Updating Price:=0.23
High:=0.27
Standard Dev:=-1.82
Updating Change:=-0.04 (-14.81%)
Avg Volume:=621,044

(rfmd)
P/E Ratio:=14.84
Low:=6.45
Open:=6.51
Market Cap:=$1.86 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=7,468,075
Div and Yield:=N/A
Prev Close:=6.63
Weighted Alpha:=+43.30
EPS:=+0.44
Updating Price:=6.75
High:=6.85
Standard Dev:=+0.66
Updating Change:=+0.12 (+1.81%)
Avg Volume:=6,292,129

(rgr)
P/E Ratio:=16.60
Low:=26.73
Open:=27.53
Market Cap:=$512.25 M
52Wk Low:=12.52
52Wk High:=30.58
Volume:=352,070
Div and Yield:=$0.39 (1.61%)
Prev Close:=27.89
Weighted Alpha:=+114.30
EPS:=+1.45
Updating Price:=27.32
High:=27.56
Standard Dev:=-0.59
Updating Change:=-0.57 (-2.04%)
Avg Volume:=169,210

(rhi)
P/E Ratio:=36.72
Low:=26.60
Open:=26.80
Market Cap:=$4.03 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=2,515,394
Div and Yield:=$0.56 (2.06%)
Prev Close:=27.16
Weighted Alpha:=+4.13
EPS:=+0.57
Updating Price:=27.38
High:=27.48
Standard Dev:=+0.21
Updating Change:=+0.22 (+0.81%)
Avg Volume:=2,037,756

(rigl)
P/E Ratio:=11.69
Low:=8.42
Open:=8.56
Market Cap:=$454.23 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=291,711
Div and Yield:=N/A
Prev Close:=8.66
Weighted Alpha:=+10.20
EPS:=+0.75
Updating Price:=8.69
High:=8.84
Standard Dev:=+0.13
Updating Change:=+0.03 (+0.35%)
Avg Volume:=425,241

(rimm)
P/E Ratio:=4.07
Low:=24.81
Open:=25.25
Market Cap:=$13.10 B
52Wk Low:=24.81
52Wk High:=70.54
Volume:=15,491,242
Div and Yield:=N/A
Prev Close:=25.46
Weighted Alpha:=-62.70
EPS:=+6.31
Updating Price:=25.00
High:=25.42
Standard Dev:=-0.65
Updating Change:=-0.46 (-1.81%)
Avg Volume:=17,078,096

(rjet)
P/E Ratio:=4.30
Low:=4.29
Open:=4.31
Market Cap:=$208.71 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=600,067
Div and Yield:=N/A
Prev Close:=4.37
Weighted Alpha:=-40.10
EPS:=+0.16
Updating Price:=4.33
High:=4.54
Standard Dev:=-0.35
Updating Change:=-0.04 (-0.92%)
Avg Volume:=405,198

(rkt)
P/E Ratio:=12.12
Low:=59.82
Open:=60.99
Market Cap:=$2.42 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=670,195
Div and Yield:=$0.80 (1.29%)
Prev Close:=61.45
Weighted Alpha:=+11.00
EPS:=+5.64
Updating Price:=61.46
High:=61.92
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=1,018,881

(rli)
P/E Ratio:=10.97
Low:=62.82
Open:=63.76
Market Cap:=$1.33 B
52Wk Low:=45.00
52Wk High:=66.53
Volume:=131,827
Div and Yield:=$1.20 (1.86%)
Prev Close:=64.12
Weighted Alpha:=+31.90
EPS:=+6.12
Updating Price:=63.15
High:=63.79
Standard Dev:=-1.00
Updating Change:=-0.97 (-1.51%)
Avg Volume:=95,683

(rloc)
P/E Ratio:=0.00
Low:=18.00
Open:=18.42
Market Cap:=$522.60 M
52Wk Low:=12.69
52Wk High:=28.39
Volume:=180,199
Div and Yield:=N/A
Prev Close:=18.80
Weighted Alpha:=-5.10
EPS:=-0.44
Updating Price:=18.19
High:=18.70
Standard Dev:=-1.14
Updating Change:=-0.61 (-3.24%)
Avg Volume:=133,885

(rnow)
P/E Ratio:=102.96
Low:=32.30
Open:=33.32
Market Cap:=$1.11 B
52Wk Low:=15.09
52Wk High:=36.70
Volume:=670,253
Div and Yield:=N/A
Prev Close:=32.99
Weighted Alpha:=+91.20
EPS:=+0.81
Updating Price:=33.95
High:=34.28
Standard Dev:=+0.75
Updating Change:=+0.96 (+2.91%)
Avg Volume:=441,073

(rnr)
P/E Ratio:=273.08
Low:=69.29
Open:=69.47
Market Cap:=$3.68 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=377,405
Div and Yield:=$1.04 (1.46%)
Prev Close:=70.11
Weighted Alpha:=+20.70
EPS:=+4.90
Updating Price:=69.59
High:=70.09
Standard Dev:=-0.65
Updating Change:=-0.52 (-0.74%)
Avg Volume:=487,201

(rnst)
P/E Ratio:=56.48
Low:=15.04
Open:=15.04
Market Cap:=$383.42 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=48,844
Div and Yield:=$0.68 (4.46%)
Prev Close:=15.29
Weighted Alpha:=+7.04
EPS:=+1.48
Updating Price:=15.30
High:=15.46
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.07%)
Avg Volume:=62,165

(roc)
P/E Ratio:=19.48
Low:=59.01
Open:=59.51
Market Cap:=$4.60 B
52Wk Low:=24.88
52Wk High:=62.03
Volume:=984,359
Div and Yield:=N/A
Prev Close:=60.68
Weighted Alpha:=+107.90
EPS:=+4.84
Updating Price:=60.47
High:=61.23
Standard Dev:=-0.17
Updating Change:=-0.21 (-0.35%)
Avg Volume:=1,064,838

(rocm)
P/E Ratio:=0.00
Low:=8.71
Open:=8.71
Market Cap:=$109.38 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=18,571
Div and Yield:=N/A
Prev Close:=8.95
Weighted Alpha:=-13.30
EPS:=-0.09
Updating Price:=8.98
High:=9.22
Standard Dev:=+0.21
Updating Change:=+0.03 (+0.34%)
Avg Volume:=39,439

(rodm)
P/E Ratio:=150.00
Low:=1.45
Open:=1.49
Market Cap:=$50.81 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=138,043
Div and Yield:=N/A
Prev Close:=1.53
Weighted Alpha:=-47.90
EPS:=-0.22
Updating Price:=1.53
High:=1.54
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=77,352

(roiak)
P/E Ratio:=0.00
Low:=1.43
Open:=1.49
Market Cap:=$74.53 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=104,902
Div and Yield:=N/A
Prev Close:=1.47
Weighted Alpha:=+7.80
EPS:=-1.69
Updating Price:=1.43
High:=1.49
Standard Dev:=-1.17
Updating Change:=-0.04 (-2.72%)
Avg Volume:=126,579

(rok)
P/E Ratio:=19.66
Low:=71.13
Open:=72.14
Market Cap:=$10.22 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=2,340,090
Div and Yield:=$1.40 (1.82%)
Prev Close:=73.48
Weighted Alpha:=+17.50
EPS:=+3.92
Updating Price:=71.76
High:=72.65
Standard Dev:=-1.20
Updating Change:=-1.72 (-2.34%)
Avg Volume:=1,172,200

(rol)
P/E Ratio:=29.94
Low:=18.66
Open:=18.81
Market Cap:=$2.82 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=344,547
Div and Yield:=$0.28 (1.45%)
Prev Close:=19.00
Weighted Alpha:=+23.80
EPS:=+0.62
Updating Price:=19.09
High:=19.28
Standard Dev:=+0.29
Updating Change:=+0.09 (+0.47%)
Avg Volume:=230,617

(roll)
P/E Ratio:=22.83
Low:=37.28
Open:=37.53
Market Cap:=$838.00 M
52Wk Low:=28.38
52Wk High:=40.78
Volume:=123,090
Div and Yield:=N/A
Prev Close:=37.95
Weighted Alpha:=+19.00
EPS:=+1.57
Updating Price:=37.97
High:=38.35
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.05%)
Avg Volume:=85,565

(rop)
P/E Ratio:=21.29
Low:=80.77
Open:=81.33
Market Cap:=$7.78 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=1,219,559
Div and Yield:=$0.44 (0.53%)
Prev Close:=82.32
Weighted Alpha:=+25.50
EPS:=+3.62
Updating Price:=81.63
High:=82.26
Standard Dev:=-0.57
Updating Change:=-0.69 (-0.84%)
Avg Volume:=579,867

(rose)
P/E Ratio:=79.78
Low:=50.90
Open:=51.16
Market Cap:=$2.72 B
52Wk Low:=18.84
52Wk High:=58.04
Volume:=751,637
Div and Yield:=N/A
Prev Close:=52.19
Weighted Alpha:=+120.50
EPS:=+0.44
Updating Price:=51.77
High:=53.01
Standard Dev:=-0.33
Updating Change:=-0.42 (-0.80%)
Avg Volume:=1,015,642

(rost)
P/E Ratio:=15.25
Low:=75.00
Open:=75.38
Market Cap:=$8.90 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,272,369
Div and Yield:=$0.88 (1.17%)
Prev Close:=76.14
Weighted Alpha:=+40.00
EPS:=+4.94
Updating Price:=75.77
High:=76.62
Standard Dev:=-0.46
Updating Change:=-0.37 (-0.49%)
Avg Volume:=1,154,429

(rt)
P/E Ratio:=12.49
Low:=8.91
Open:=8.96
Market Cap:=$591.76 M
52Wk Low:=8.91
52Wk High:=15.57
Volume:=2,061,984
Div and Yield:=N/A
Prev Close:=9.07
Weighted Alpha:=-23.35
EPS:=+0.51
Updating Price:=9.09
High:=9.30
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.22%)
Avg Volume:=1,140,598

(rtec)
P/E Ratio:=8.60
Low:=8.57
Open:=9.08
Market Cap:=$270.07 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=454,139
Div and Yield:=N/A
Prev Close:=9.22
Weighted Alpha:=-9.50
EPS:=+1.00
Updating Price:=8.59
High:=9.08
Standard Dev:=-2.53
Updating Change:=-0.63 (-6.83%)
Avg Volume:=358,024

(rtix)
P/E Ratio:=24.83
Low:=3.23
Open:=3.32
Market Cap:=$180.42 M
52Wk Low:=2.02
52Wk High:=3.37
Volume:=655,125
Div and Yield:=N/A
Prev Close:=3.24
Weighted Alpha:=+25.40
EPS:=-2.34
Updating Price:=3.29
High:=3.37
Standard Dev:=+0.61
Updating Change:=+0.05 (+1.54%)
Avg Volume:=524,019

(rue)
P/E Ratio:=24.09
Low:=31.95
Open:=33.08
Market Cap:=$801.70 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=129,222
Div and Yield:=N/A
Prev Close:=32.88
Weighted Alpha:=+12.60
EPS:=+1.37
Updating Price:=32.87
High:=33.46
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.03%)
Avg Volume:=288,911

(rwt)
P/E Ratio:=14.45
Low:=14.22
Open:=14.26
Market Cap:=$1.12 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=813,972
Div and Yield:=$1.00 (6.92%)
Prev Close:=14.35
Weighted Alpha:=-6.70
EPS:=+1.00
Updating Price:=14.33
High:=14.57
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.14%)
Avg Volume:=491,658

(safm)
P/E Ratio:=20.41
Low:=43.65
Open:=43.80
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=49.47
Volume:=458,666
Div and Yield:=$0.68 (1.51%)
Prev Close:=44.14
Weighted Alpha:=+4.10
EPS:=+1.37
Updating Price:=46.22
High:=46.57
Standard Dev:=+2.86
Updating Change:=+2.08 (+4.71%)
Avg Volume:=223,708

(saft)
P/E Ratio:=15.31
Low:=39.77
Open:=39.92
Market Cap:=$615.50 M
52Wk Low:=37.41
52Wk High:=49.02
Volume:=69,532
Div and Yield:=$2.00 (4.97%)
Prev Close:=40.30
Weighted Alpha:=-0.70
EPS:=+2.63
Updating Price:=40.60
High:=40.64
Standard Dev:=+0.71
Updating Change:=+0.30 (+0.74%)
Avg Volume:=42,136

(sam)
P/E Ratio:=26.85
Low:=88.34
Open:=88.34
Market Cap:=$840.20 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=88,782
Div and Yield:=N/A
Prev Close:=90.10
Weighted Alpha:=+28.87
EPS:=+3.37
Updating Price:=90.15
High:=90.52
Standard Dev:=+0.08
Updating Change:=+0.05 (+0.06%)
Avg Volume:=47,814

(sanm)
P/E Ratio:=8.04
Low:=10.96
Open:=11.11
Market Cap:=$913.82 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=927,963
Div and Yield:=N/A
Prev Close:=11.32
Weighted Alpha:=-3.50
EPS:=+1.14
Updating Price:=11.40
High:=11.50
Standard Dev:=+0.14
Updating Change:=+0.08 (+0.71%)
Avg Volume:=912,973

(sbib)
P/E Ratio:=264.00
Low:=7.66
Open:=7.91
Market Cap:=$788.85 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=20,442,384
Div and Yield:=$0.06 (0.76%)
Prev Close:=7.92
Weighted Alpha:=+43.40
EPS:=+0.07
Updating Price:=7.73
High:=7.91
Standard Dev:=-1.36
Updating Change:=-0.19 (-2.40%)
Avg Volume:=1,639,575

(sbsi)
P/E Ratio:=8.90
Low:=19.80
Open:=20.17
Market Cap:=$325.61 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=88,086
Div and Yield:=$0.68 (3.41%)
Prev Close:=20.18
Weighted Alpha:=+4.60
EPS:=+2.13
Updating Price:=19.83
High:=20.25
Standard Dev:=-1.30
Updating Change:=-0.35 (-1.73%)
Avg Volume:=30,417

(sbux)
P/E Ratio:=26.88
Low:=39.24
Open:=39.89
Market Cap:=$29.91 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=29,331,854
Div and Yield:=$0.52 (1.33%)
Prev Close:=39.98
Weighted Alpha:=+61.60
EPS:=+1.43
Updating Price:=40.09
High:=40.89
Standard Dev:=+0.19
Updating Change:=+0.11 (+0.28%)
Avg Volume:=6,975,247

(scl)
P/E Ratio:=12.95
Low:=77.87
Open:=78.62
Market Cap:=$801.72 M
52Wk Low:=52.95
52Wk High:=82.15
Volume:=69,353
Div and Yield:=$1.04 (1.31%)
Prev Close:=79.89
Weighted Alpha:=+26.70
EPS:=+5.70
Updating Price:=79.30
High:=79.91
Standard Dev:=-0.45
Updating Change:=-0.59 (-0.74%)
Avg Volume:=31,078

(scmp)
P/E Ratio:=0.00
Low:=3.82
Open:=3.82
Market Cap:=$168.24 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=6,796
Div and Yield:=N/A
Prev Close:=3.95
Weighted Alpha:=+7.40
EPS:=-0.31
Updating Price:=4.02
High:=4.02
Standard Dev:=+1.32
Updating Change:=+0.07 (+1.77%)
Avg Volume:=17,380

(scs)
P/E Ratio:=21.85
Low:=9.72
Open:=9.86
Market Cap:=$1.31 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=1,092,387
Div and Yield:=$0.24 (2.34%)
Prev Close:=10.05
Weighted Alpha:=+31.10
EPS:=+0.30
Updating Price:=9.93
High:=10.07
Standard Dev:=-0.62
Updating Change:=-0.12 (-1.19%)
Avg Volume:=665,890

(scvl)
P/E Ratio:=15.08
Low:=30.52
Open:=31.23
Market Cap:=$418.57 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=44,061
Div and Yield:=N/A
Prev Close:=31.38
Weighted Alpha:=+52.20
EPS:=+2.10
Updating Price:=31.59
High:=32.03
Standard Dev:=+0.32
Updating Change:=+0.21 (+0.67%)
Avg Volume:=52,872

(seb)
P/E Ratio:=9.40
Low:=2,599.00
Open:=2,632.00
Market Cap:=$2.44 M
52Wk Low:=1,435.13
52Wk High:=2,705.00
Volume:=799
Div and Yield:=N/A
Prev Close:=2,646.00
Weighted Alpha:=+64.02
EPS:=+277.07
Updating Price:=2,615.00
High:=2,670.00
Standard Dev:=-0.75
Updating Change:=-31.00 (-1.17%)
Avg Volume:=660

(see)
P/E Ratio:=13.37
Low:=21.08
Open:=21.25
Market Cap:=$3.43 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=2,911,797
Div and Yield:=$0.52 (2.39%)
Prev Close:=21.45
Weighted Alpha:=-9.42
EPS:=+1.44
Updating Price:=21.53
High:=21.58
Standard Dev:=+0.27
Updating Change:=+0.08 (+0.37%)
Avg Volume:=1,672,144

(sf)
P/E Ratio:=17.23
Low:=37.11
Open:=37.48
Market Cap:=$2.04 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=748,977
Div and Yield:=N/A
Prev Close:=37.73
Weighted Alpha:=+12.70
EPS:=+0.18
Updating Price:=37.96
High:=38.18
Standard Dev:=+0.26
Updating Change:=+0.23 (+0.61%)
Avg Volume:=608,404

(sfsf)
P/E Ratio:=0.00
Low:=25.88
Open:=26.76
Market Cap:=$2.11 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,894,301
Div and Yield:=N/A
Prev Close:=27.13
Weighted Alpha:=+9.41
EPS:=-0.12
Updating Price:=27.00
High:=27.22
Standard Dev:=-0.19
Updating Change:=-0.13 (-0.48%)
Avg Volume:=1,552,831

(shld)
P/E Ratio:=590.08
Low:=69.00
Open:=69.46
Market Cap:=$7.55 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=475,983
Div and Yield:=N/A
Prev Close:=69.87
Weighted Alpha:=-5.80
EPS:=-0.48
Updating Price:=69.67
High:=70.41
Standard Dev:=-0.14
Updating Change:=-0.20 (-0.29%)
Avg Volume:=345,316

(shoo)
P/E Ratio:=20.68
Low:=36.81
Open:=38.16
Market Cap:=$2.40 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=503,970
Div and Yield:=N/A
Prev Close:=38.51
Weighted Alpha:=+51.20
EPS:=+1.23
Updating Price:=38.10
High:=38.40
Standard Dev:=-0.65
Updating Change:=-0.41 (-1.06%)
Avg Volume:=398,654

(shw)
P/E Ratio:=16.84
Low:=76.06
Open:=76.56
Market Cap:=$8.28 B
52Wk Low:=65.24
52Wk High:=87.87
Volume:=1,566,593
Div and Yield:=$1.46 (1.88%)
Prev Close:=77.21
Weighted Alpha:=+6.60
EPS:=+4.54
Updating Price:=77.17
High:=77.99
Standard Dev:=-0.04
Updating Change:=-0.04 (-0.05%)
Avg Volume:=1,354,937

(sial)
P/E Ratio:=19.31
Low:=66.53
Open:=66.93
Market Cap:=$8.17 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=654,884
Div and Yield:=$0.72 (1.06%)
Prev Close:=67.39
Weighted Alpha:=+16.50
EPS:=+3.28
Updating Price:=67.10
High:=67.82
Standard Dev:=-0.25
Updating Change:=-0.29 (-0.43%)
Avg Volume:=717,375

(simg)
P/E Ratio:=27.41
Low:=5.70
Open:=5.92
Market Cap:=$448.09 M
52Wk Low:=3.53
52Wk High:=10.20
Volume:=1,108,696
Div and Yield:=N/A
Prev Close:=6.05
Weighted Alpha:=-9.20
EPS:=+0.18
Updating Price:=5.73
High:=5.96
Standard Dev:=-1.83
Updating Change:=-0.32 (-5.29%)
Avg Volume:=688,307

(siro)
P/E Ratio:=19.34
Low:=50.17
Open:=50.80
Market Cap:=$2.80 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=306,319
Div and Yield:=N/A
Prev Close:=51.22
Weighted Alpha:=+51.10
EPS:=+1.99
Updating Price:=50.58
High:=51.18
Standard Dev:=-0.78
Updating Change:=-0.64 (-1.25%)
Avg Volume:=361,091

(sivb)
P/E Ratio:=19.17
Low:=59.92
Open:=60.41
Market Cap:=$2.59 B
52Wk Low:=36.72
52Wk High:=63.40
Volume:=402,245
Div and Yield:=N/A
Prev Close:=61.21
Weighted Alpha:=+41.30
EPS:=+2.56
Updating Price:=61.02
High:=61.29
Standard Dev:=-0.37
Updating Change:=-0.19 (-0.31%)
Avg Volume:=509,222

(sji)
P/E Ratio:=18.05
Low:=50.06
Open:=50.59
Market Cap:=$1.51 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=182,499
Div and Yield:=$1.46 (2.85%)
Prev Close:=51.09
Weighted Alpha:=+5.00
EPS:=+2.89
Updating Price:=50.50
High:=50.96
Standard Dev:=-1.28
Updating Change:=-0.59 (-1.15%)
Avg Volume:=144,240

(sjm)
P/E Ratio:=16.77
Low:=77.31
Open:=77.60
Market Cap:=$9.04 B
52Wk Low:=56.13
52Wk High:=80.26
Volume:=580,218
Div and Yield:=$1.76 (2.24%)
Prev Close:=78.51
Weighted Alpha:=+31.60
EPS:=+4.04
Updating Price:=77.92
High:=78.70
Standard Dev:=-0.91
Updating Change:=-0.59 (-0.75%)
Avg Volume:=624,521

(sjw)
P/E Ratio:=28.10
Low:=22.89
Open:=23.04
Market Cap:=$437.00 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=77,009
Div and Yield:=$0.69 (3.03%)
Prev Close:=23.27
Weighted Alpha:=-2.50
EPS:=+1.27
Updating Price:=23.52
High:=23.59
Standard Dev:=+0.70
Updating Change:=+0.25 (+1.07%)
Avg Volume:=33,827

(slh)
P/E Ratio:=26.17
Low:=55.51
Open:=56.11
Market Cap:=$3.94 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=434,956
Div and Yield:=$0.30 (0.53%)
Prev Close:=56.73
Weighted Alpha:=+39.10
EPS:=+2.24
Updating Price:=55.88
High:=56.31
Standard Dev:=-1.12
Updating Change:=-0.85 (-1.50%)
Avg Volume:=289,422

(slrc)
P/E Ratio:=null
Low:=22.75
Open:=23.40
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+18.38
Div and Yield:=null
Prev Close:=23.49
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=23.04
High:=23.44
Standard Dev:=null
Updating Change:=-0.45 (-1.92%)
Avg Volume:=-1.96

(smg)
P/E Ratio:=14.41
Low:=50.15
Open:=50.20
Market Cap:=$3.34 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=838,557
Div and Yield:=$1.00 (1.95%)
Prev Close:=50.97
Weighted Alpha:=+1.20
EPS:=+3.71
Updating Price:=50.46
High:=50.85
Standard Dev:=-0.96
Updating Change:=-0.51 (-1.00%)
Avg Volume:=765,780

(smod)
P/E Ratio:=18.71
Low:=8.77
Open:=9.06
Market Cap:=$586.17 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=4,346,840
Div and Yield:=N/A
Prev Close:=9.06
Weighted Alpha:=+66.40
EPS:=+0.41
Updating Price:=9.00
High:=9.06
Standard Dev:=-1.96
Updating Change:=-0.06 (-0.66%)
Avg Volume:=1,275,334

(smrt)
P/E Ratio:=12.27
Low:=9.27
Open:=9.40
Market Cap:=$422.56 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=199,898
Div and Yield:=N/A
Prev Close:=9.51
Weighted Alpha:=+23.40
EPS:=+1.12
Updating Price:=9.50
High:=9.66
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.11%)
Avg Volume:=142,475

(smsi)
P/E Ratio:=10.85
Low:=3.38
Open:=3.38
Market Cap:=$124.49 M
52Wk Low:=3.38
52Wk High:=17.03
Volume:=659,749
Div and Yield:=N/A
Prev Close:=3.42
Weighted Alpha:=-63.60
EPS:=+0.08
Updating Price:=3.56
High:=3.66
Standard Dev:=+1.11
Updating Change:=+0.14 (+4.09%)
Avg Volume:=370,403

(sndk)
P/E Ratio:=9.63
Low:=41.59
Open:=41.69
Market Cap:=$10.07 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=6,911,947
Div and Yield:=N/A
Prev Close:=42.26
Weighted Alpha:=-4.60
EPS:=+5.35
Updating Price:=42.53
High:=43.85
Standard Dev:=+0.22
Updating Change:=+0.27 (+0.64%)
Avg Volume:=7,057,012

(snh)
P/E Ratio:=13.84
Low:=23.33
Open:=23.60
Market Cap:=$3.40 B
52Wk Low:=19.77
52Wk High:=24.64
Volume:=2,852,578
Div and Yield:=$1.48 (6.22%)
Prev Close:=23.79
Weighted Alpha:=+12.00
EPS:=+0.89
Updating Price:=23.94
High:=23.95
Standard Dev:=+0.57
Updating Change:=+0.15 (+0.63%)
Avg Volume:=1,295,390

(solr)
P/E Ratio:=10.93
Low:=13.11
Open:=13.47
Market Cap:=$1.70 B
52Wk Low:=6.36
52Wk High:=17.50
Volume:=3,738,091
Div and Yield:=N/A
Prev Close:=13.68
Weighted Alpha:=+71.79
EPS:=+1.26
Updating Price:=13.64
High:=13.86
Standard Dev:=-0.08
Updating Change:=-0.04 (-0.29%)
Avg Volume:=4,445,501

(sonc)
P/E Ratio:=19.27
Low:=10.52
Open:=10.68
Market Cap:=$661.26 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=301,351
Div and Yield:=N/A
Prev Close:=10.74
Weighted Alpha:=+22.30
EPS:=+0.18
Updating Price:=10.70
High:=10.80
Standard Dev:=-0.29
Updating Change:=-0.04 (-0.37%)
Avg Volume:=631,565

(sone)
P/E Ratio:=0.00
Low:=9.31
Open:=9.32
Market Cap:=$501.87 M
52Wk Low:=4.73
52Wk High:=9.43
Volume:=1,061,004
Div and Yield:=N/A
Prev Close:=9.36
Weighted Alpha:=+52.80
EPS:=-0.08
Updating Price:=9.40
High:=9.43
Standard Dev:=+0.07
Updating Change:=+0.04 (+0.43%)
Avg Volume:=2,256,521

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.46
Low:=15.79
Open:=15.90
Market Cap:=$11.50 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=10,160,237
Div and Yield:=$0.40 (2.51%)
Prev Close:=16.01
Weighted Alpha:=-24.60
EPS:=+1.24
Updating Price:=16.06
High:=16.14
Standard Dev:=+0.23
Updating Change:=+0.05 (+0.31%)
Avg Volume:=10,238,032

(spmd)
P/E Ratio:=1.09
Low:=3.65
Open:=3.68
Market Cap:=$56.65 M
52Wk Low:=3.31
52Wk High:=21.83
Volume:=36,362
Div and Yield:=N/A
Prev Close:=3.71
Weighted Alpha:=-81.20
EPS:=-1.70
Updating Price:=3.65
High:=3.84
Standard Dev:=-0.65
Updating Change:=-0.06 (-1.62%)
Avg Volume:=86,204

(spn)
P/E Ratio:=25.24
Low:=40.52
Open:=40.71
Market Cap:=$3.27 B
52Wk Low:=20.40
52Wk High:=42.87
Volume:=2,810,629
Div and Yield:=N/A
Prev Close:=41.45
Weighted Alpha:=+74.60
EPS:=+0.95
Updating Price:=41.49
High:=41.87
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.10%)
Avg Volume:=848,976

(sptn)
P/E Ratio:=13.87
Low:=17.05
Open:=17.61
Market Cap:=$399.82 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=165,160
Div and Yield:=$0.26 (1.35%)
Prev Close:=17.46
Weighted Alpha:=+24.10
EPS:=+1.42
Updating Price:=17.66
High:=18.01
Standard Dev:=+0.44
Updating Change:=+0.20 (+1.15%)
Avg Volume:=152,553

(spw)
P/E Ratio:=20.49
Low:=74.05
Open:=74.47
Market Cap:=$3.83 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=978,288
Div and Yield:=$1.00 (1.31%)
Prev Close:=75.36
Weighted Alpha:=+14.30
EPS:=+4.09
Updating Price:=75.24
High:=75.83
Standard Dev:=-0.09
Updating Change:=-0.12 (-0.16%)
Avg Volume:=339,504

(srcl)
P/E Ratio:=33.01
Low:=82.00
Open:=83.35
Market Cap:=$7.01 B
52Wk Low:=61.66
52Wk High:=95.71
Volume:=959,350
Div and Yield:=N/A
Prev Close:=84.36
Weighted Alpha:=+19.90
EPS:=+2.47
Updating Price:=82.12
High:=83.61
Standard Dev:=-1.46
Updating Change:=-2.24 (-2.66%)
Avg Volume:=422,230

(srdx)
P/E Ratio:=59.47
Low:=10.99
Open:=11.04
Market Cap:=$192.39 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=106,645
Div and Yield:=N/A
Prev Close:=11.07
Weighted Alpha:=-13.60
EPS:=-1.18
Updating Price:=11.00
High:=11.25
Standard Dev:=-0.33
Updating Change:=-0.07 (-0.63%)
Avg Volume:=44,661

(sri)
P/E Ratio:=23.18
Low:=11.92
Open:=12.11
Market Cap:=$324.36 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=479,459
Div and Yield:=N/A
Prev Close:=12.28
Weighted Alpha:=+4.60
EPS:=+0.50
Updating Price:=12.48
High:=12.60
Standard Dev:=+0.78
Updating Change:=+0.20 (+1.63%)
Avg Volume:=132,335

(srsl)
P/E Ratio:=76.17
Low:=8.77
Open:=8.77
Market Cap:=$131.07 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=24,114
Div and Yield:=N/A
Prev Close:=8.94
Weighted Alpha:=-7.60
EPS:=+0.12
Updating Price:=8.85
High:=9.14
Standard Dev:=-0.46
Updating Change:=-0.09 (-1.01%)
Avg Volume:=35,448

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,500
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+47.30
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=8.41
Open:=8.58
Market Cap:=$503.62 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=916,908
Div and Yield:=N/A
Prev Close:=8.75
Weighted Alpha:=+98.10
EPS:=+1.69
Updating Price:=8.82
High:=8.94
Standard Dev:=+0.35
Updating Change:=+0.07 (+0.80%)
Avg Volume:=663,813

(ssp)
P/E Ratio:=18.41
Low:=8.38
Open:=8.46
Market Cap:=$503.93 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=172,296
Div and Yield:=N/A
Prev Close:=8.58
Weighted Alpha:=+4.46
EPS:=+1.91
Updating Price:=8.62
High:=8.68
Standard Dev:=+0.22
Updating Change:=+0.04 (+0.47%)
Avg Volume:=196,215

(stba)
P/E Ratio:=13.79
Low:=18.45
Open:=18.45
Market Cap:=$532.37 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=240,668
Div and Yield:=$0.60 (3.22%)
Prev Close:=18.72
Weighted Alpha:=-5.70
EPS:=+1.25
Updating Price:=19.02
High:=19.09
Standard Dev:=+0.63
Updating Change:=+0.30 (+1.60%)
Avg Volume:=78,832

(stfc)
P/E Ratio:=69.16
Low:=16.41
Open:=16.74
Market Cap:=$665.69 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=31,567
Div and Yield:=$0.60 (3.47%)
Prev Close:=16.98
Weighted Alpha:=+8.70
EPS:=+0.61
Updating Price:=16.58
High:=16.90
Standard Dev:=-1.77
Updating Change:=-0.40 (-2.36%)
Avg Volume:=25,987

(sti)
P/E Ratio:=25.95
Low:=24.17
Open:=24.25
Market Cap:=$13.12 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=4,751,051
Div and Yield:=$0.04 (0.16%)
Prev Close:=24.62
Weighted Alpha:=-10.50
EPS:=+0.37
Updating Price:=24.49
High:=24.88
Standard Dev:=-0.27
Updating Change:=-0.13 (-0.53%)
Avg Volume:=5,140,679

(stnr)
P/E Ratio:=15.30
Low:=47.66
Open:=48.27
Market Cap:=$726.87 M
52Wk Low:=33.47
52Wk High:=51.71
Volume:=37,125
Div and Yield:=N/A
Prev Close:=48.85
Weighted Alpha:=+26.56
EPS:=+3.20
Updating Price:=48.62
High:=50.55
Standard Dev:=-0.33
Updating Change:=-0.23 (-0.47%)
Avg Volume:=45,327

(stwd)
P/E Ratio:=15.75
Low:=19.30
Open:=19.58
Market Cap:=$1.38 B
52Wk Low:=16.29
52Wk High:=22.74
Volume:=1,630,909
Div and Yield:=$1.76 (8.87%)
Prev Close:=19.77
Weighted Alpha:=+7.12
EPS:=+1.45
Updating Price:=19.40
High:=19.72
Standard Dev:=-1.74
Updating Change:=-0.37 (-1.87%)
Avg Volume:=816,629

(stx)
P/E Ratio:=11.65
Low:=13.86
Open:=14.16
Market Cap:=$6.29 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=9,671,217
Div and Yield:=$0.72 (5.02%)
Prev Close:=14.26
Weighted Alpha:=-0.10
EPS:=+1.59
Updating Price:=13.89
High:=14.31
Standard Dev:=-0.60
Updating Change:=-0.37 (-2.59%)
Avg Volume:=11,205,200

(sui)
P/E Ratio:=0.00
Low:=37.39
Open:=38.01
Market Cap:=$797.16 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=131,740
Div and Yield:=$2.52 (6.75%)
Prev Close:=38.40
Weighted Alpha:=+39.40
EPS:=-0.11
Updating Price:=38.27
High:=38.52
Standard Dev:=-0.23
Updating Change:=-0.13 (-0.34%)
Avg Volume:=95,507

(sumr)
P/E Ratio:=17.81
Low:=8.40
Open:=8.44
Market Cap:=$136.55 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=67,127
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+16.80
EPS:=+0.36
Updating Price:=8.61
High:=8.61
Standard Dev:=+0.79
Updating Change:=+0.11 (+1.29%)
Avg Volume:=62,749

(supx)
P/E Ratio:=26.92
Low:=19.28
Open:=19.31
Market Cap:=$251.55 M
52Wk Low:=18.70
52Wk High:=27.08
Volume:=44,705
Div and Yield:=N/A
Prev Close:=19.39
Weighted Alpha:=-26.50
EPS:=+0.95
Updating Price:=19.38
High:=19.77
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.05%)
Avg Volume:=33,709

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+130.20
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=15.25
Low:=63.91
Open:=64.05
Market Cap:=$11.01 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=2,224,108
Div and Yield:=$1.64 (2.51%)
Prev Close:=64.85
Weighted Alpha:=+8.30
EPS:=+2.74
Updating Price:=65.77
High:=66.18
Standard Dev:=+0.83
Updating Change:=+0.92 (+1.42%)
Avg Volume:=1,900,260

(swm)
P/E Ratio:=13.69
Low:=55.64
Open:=55.97
Market Cap:=$984.17 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=83,702
Div and Yield:=$0.60 (1.06%)
Prev Close:=56.69
Weighted Alpha:=+5.90
EPS:=+3.42
Updating Price:=56.11
High:=56.44
Standard Dev:=-0.68
Updating Change:=-0.58 (-1.02%)
Avg Volume:=109,020

(sxt)
P/E Ratio:=16.38
Low:=36.67
Open:=36.88
Market Cap:=$1.86 B
52Wk Low:=25.99
52Wk High:=39.69
Volume:=190,009
Div and Yield:=$0.84 (2.24%)
Prev Close:=37.29
Weighted Alpha:=+25.80
EPS:=+2.22
Updating Price:=37.12
High:=37.29
Standard Dev:=-0.34
Updating Change:=-0.17 (-0.46%)
Avg Volume:=169,679

(syke)
P/E Ratio:=15.89
Low:=18.90
Open:=19.11
Market Cap:=$908.64 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=178,587
Div and Yield:=N/A
Prev Close:=19.29
Weighted Alpha:=+23.30
EPS:=+0.25
Updating Price:=19.30
High:=19.49
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.05%)
Avg Volume:=191,865

(symc)
P/E Ratio:=14.73
Low:=19.05
Open:=19.28
Market Cap:=$14.55 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=8,458,774
Div and Yield:=N/A
Prev Close:=19.49
Weighted Alpha:=+38.50
EPS:=+0.76
Updating Price:=19.06
High:=19.54
Standard Dev:=-1.15
Updating Change:=-0.43 (-2.21%)
Avg Volume:=8,557,293

(symm)
P/E Ratio:=17.44
Low:=5.57
Open:=5.61
Market Cap:=$246.42 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=120,412
Div and Yield:=N/A
Prev Close:=5.68
Weighted Alpha:=+0.80
EPS:=-0.02
Updating Price:=5.67
High:=5.70
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.18%)
Avg Volume:=109,859

(synm)
P/E Ratio:=0.00
Low:=1.34
Open:=1.40
Market Cap:=$109.75 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=2,166,441
Div and Yield:=N/A
Prev Close:=1.41
Weighted Alpha:=-39.78
EPS:=-0.17
Updating Price:=1.34
High:=1.41
Standard Dev:=-1.73
Updating Change:=-0.07 (-4.96%)
Avg Volume:=914,342

(syno)
P/E Ratio:=29.21
Low:=16.12
Open:=16.45
Market Cap:=$189.04 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=19,116
Div and Yield:=N/A
Prev Close:=16.46
Weighted Alpha:=-0.70
EPS:=+0.59
Updating Price:=16.67
High:=16.87
Standard Dev:=+0.47
Updating Change:=+0.21 (+1.28%)
Avg Volume:=31,424

(synt)
P/E Ratio:=20.53
Low:=53.72
Open:=53.94
Market Cap:=$2.29 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=303,735
Div and Yield:=$0.24 (0.43%)
Prev Close:=55.01
Weighted Alpha:=+29.30
EPS:=+2.72
Updating Price:=54.97
High:=55.42
Standard Dev:=-0.04
Updating Change:=-0.04 (-0.07%)
Avg Volume:=191,227

(syx)
P/E Ratio:=12.85
Low:=16.06
Open:=16.16
Market Cap:=$599.31 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=176,894
Div and Yield:=N/A
Prev Close:=16.40
Weighted Alpha:=+13.60
EPS:=+1.18
Updating Price:=16.29
High:=16.56
Standard Dev:=-0.42
Updating Change:=-0.11 (-0.67%)
Avg Volume:=60,095

(t)
P/E Ratio:=13.20
Low:=28.77
Open:=28.99
Market Cap:=$173.16 B
52Wk Low:=24.37
52Wk High:=31.51
Volume:=71,795,687
Div and Yield:=$1.72 (5.74%)
Prev Close:=29.26
Weighted Alpha:=+15.20
EPS:=+3.51
Updating Price:=29.26
High:=29.34
Standard Dev:=+0.14
Updating Change:=unch (unch)
Avg Volume:=26,116,197

(tal)
P/E Ratio:=10.79
Low:=30.01
Open:=30.44
Market Cap:=$955.12 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=1,390,975
Div and Yield:=$2.00 (6.81%)
Prev Close:=30.76
Weighted Alpha:=+16.00
EPS:=+2.73
Updating Price:=30.94
High:=31.53
Standard Dev:=+0.31
Updating Change:=+0.18 (+0.59%)
Avg Volume:=516,413

(tap)
P/E Ratio:=12.55
Low:=44.78
Open:=44.92
Market Cap:=$7.42 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,769,803
Div and Yield:=$1.28 (2.82%)
Prev Close:=45.26
Weighted Alpha:=+0.10
EPS:=+3.66
Updating Price:=45.05
High:=45.38
Standard Dev:=-0.42
Updating Change:=-0.21 (-0.46%)
Avg Volume:=1,058,081

(tasr)
P/E Ratio:=0.00
Low:=4.08
Open:=4.10
Market Cap:=$257.41 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=429,754
Div and Yield:=N/A
Prev Close:=4.14
Weighted Alpha:=-1.80
EPS:=-0.06
Updating Price:=4.11
High:=4.28
Standard Dev:=-0.57
Updating Change:=-0.03 (-0.72%)
Avg Volume:=220,241

(tast)
P/E Ratio:=12.99
Low:=9.13
Open:=9.45
Market Cap:=$212.72 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=47,147
Div and Yield:=N/A
Prev Close:=9.74
Weighted Alpha:=+85.16
EPS:=+0.54
Updating Price:=9.83
High:=9.86
Standard Dev:=+0.51
Updating Change:=+0.09 (+0.92%)
Avg Volume:=62,193

(tat)
P/E Ratio:=0.00
Low:=1.36
Open:=1.45
Market Cap:=$464.15 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=2,961,257
Div and Yield:=N/A
Prev Close:=1.46
Weighted Alpha:=-64.80
EPS:=-0.16
Updating Price:=1.38
High:=1.48
Standard Dev:=-1.22
Updating Change:=-0.08 (-5.48%)
Avg Volume:=2,133,578

(tayc)
P/E Ratio:=0.00
Low:=7.75
Open:=7.90
Market Cap:=$142.21 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=21,269
Div and Yield:=N/A
Prev Close:=8.03
Weighted Alpha:=-29.30
EPS:=-4.11
Updating Price:=7.94
High:=7.96
Standard Dev:=-0.36
Updating Change:=-0.09 (-1.12%)
Avg Volume:=24,623

(tbnk)
P/E Ratio:=18.69
Low:=20.52
Open:=20.52
Market Cap:=$253.27 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=17,209
Div and Yield:=$0.36 (1.73%)
Prev Close:=20.90
Weighted Alpha:=+18.50
EPS:=+1.11
Updating Price:=20.88
High:=20.97
Standard Dev:=+0.08
Updating Change:=-0.02 (-0.10%)
Avg Volume:=18,891

(tc)
P/E Ratio:=7.27
Low:=8.90
Open:=9.01
Market Cap:=$1.50 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=3,734,404
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=-17.40
EPS:=+1.57
Updating Price:=9.04
High:=9.10
Standard Dev:=-0.39
Updating Change:=-0.06 (-0.66%)
Avg Volume:=2,011,500

(tcb)
P/E Ratio:=14.55
Low:=12.53
Open:=12.60
Market Cap:=$2.00 B
52Wk Low:=12.48
52Wk High:=17.25
Volume:=2,474,839
Div and Yield:=$0.20 (1.58%)
Prev Close:=12.71
Weighted Alpha:=-21.40
EPS:=+1.00
Updating Price:=12.72
High:=12.83
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.08%)
Avg Volume:=1,616,788

(tco)
P/E Ratio:=20.50
Low:=58.34
Open:=58.72
Market Cap:=$3.34 B
52Wk Low:=38.36
52Wk High:=62.63
Volume:=878,071
Div and Yield:=$1.75 (2.95%)
Prev Close:=59.63
Weighted Alpha:=+46.30
EPS:=+0.93
Updating Price:=59.90
High:=60.14
Standard Dev:=+0.32
Updating Change:=+0.27 (+0.45%)
Avg Volume:=491,344

(tcrd)
P/E Ratio:=null
Low:=12.38
Open:=12.65
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+5.30
Div and Yield:=null
Prev Close:=12.73
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.54
High:=12.66
Standard Dev:=null
Updating Change:=-0.19 (-1.49%)
Avg Volume:=-1.70

(tdy)
P/E Ratio:=15.08
Low:=51.88
Open:=52.00
Market Cap:=$1.99 B
52Wk Low:=35.34
52Wk High:=55.00
Volume:=615,264
Div and Yield:=N/A
Prev Close:=52.37
Weighted Alpha:=+35.40
EPS:=+3.45
Updating Price:=54.23
High:=55.00
Standard Dev:=+1.65
Updating Change:=+1.86 (+3.55%)
Avg Volume:=177,862

(te)
P/E Ratio:=15.94
Low:=18.31
Open:=18.46
Market Cap:=$3.98 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=4,148,550
Div and Yield:=$0.86 (4.57%)
Prev Close:=18.66
Weighted Alpha:=+15.70
EPS:=+1.09
Updating Price:=18.53
High:=18.75
Standard Dev:=-0.76
Updating Change:=-0.13 (-0.70%)
Avg Volume:=1,523,012

(tecua)
P/E Ratio:=0.00
Low:=10.06
Open:=10.08
Market Cap:=$188.87 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=48,696
Div and Yield:=N/A
Prev Close:=10.25
Weighted Alpha:=-19.90
EPS:=-1.26
Updating Price:=10.22
High:=10.39
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.29%)
Avg Volume:=34,852

(ten)
P/E Ratio:=20.83
Low:=39.51
Open:=40.51
Market Cap:=$2.41 B
52Wk Low:=23.57
52Wk High:=46.81
Volume:=2,130,123
Div and Yield:=N/A
Prev Close:=41.36
Weighted Alpha:=+32.10
EPS:=+1.27
Updating Price:=39.94
High:=41.26
Standard Dev:=-1.48
Updating Change:=-1.42 (-3.43%)
Avg Volume:=667,231

(ter)
P/E Ratio:=6.62
Low:=13.19
Open:=13.40
Market Cap:=$2.50 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=9,998,796
Div and Yield:=N/A
Prev Close:=13.61
Weighted Alpha:=+12.00
EPS:=+1.89
Updating Price:=13.49
High:=13.76
Standard Dev:=-0.37
Updating Change:=-0.12 (-0.88%)
Avg Volume:=3,372,159

(teva)
P/E Ratio:=9.75
Low:=46.00
Open:=46.28
Market Cap:=$41.60 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=4,515,420
Div and Yield:=$0.80 (1.75%)
Prev Close:=46.54
Weighted Alpha:=-7.00
EPS:=+3.72
Updating Price:=46.64
High:=46.98
Standard Dev:=+0.20
Updating Change:=+0.10 (+0.21%)
Avg Volume:=4,334,931

(tfx)
P/E Ratio:=15.46
Low:=60.20
Open:=60.62
Market Cap:=$2.42 B
52Wk Low:=47.09
52Wk High:=64.56
Volume:=700,219
Div and Yield:=$1.36 (2.19%)
Prev Close:=61.24
Weighted Alpha:=+9.80
EPS:=+5.97
Updating Price:=60.23
High:=61.18
Standard Dev:=-1.23
Updating Change:=-1.01 (-1.65%)
Avg Volume:=280,294

(tg)
P/E Ratio:=19.32
Low:=18.53
Open:=18.58
Market Cap:=$607.82 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=91,474
Div and Yield:=$0.18 (0.94%)
Prev Close:=18.90
Weighted Alpha:=+7.10
EPS:=+0.87
Updating Price:=19.06
High:=19.23
Standard Dev:=+0.50
Updating Change:=+0.16 (+0.85%)
Avg Volume:=63,230

(tgh)
P/E Ratio:=9.52
Low:=25.42
Open:=25.69
Market Cap:=$1.26 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=211,736
Div and Yield:=$1.24 (4.84%)
Prev Close:=26.06
Weighted Alpha:=-11.10
EPS:=+2.69
Updating Price:=25.95
High:=26.24
Standard Dev:=-0.17
Updating Change:=-0.11 (-0.42%)
Avg Volume:=141,371

(tgi)
P/E Ratio:=14.87
Low:=48.66
Open:=50.62
Market Cap:=$1.30 B
52Wk Low:=32.44
52Wk High:=54.42
Volume:=1,821,120
Div and Yield:=$0.08 (0.16%)
Prev Close:=50.25
Weighted Alpha:=+49.85
EPS:=+6.06
Updating Price:=53.84
High:=54.42
Standard Dev:=+3.11
Updating Change:=+3.59 (+7.14%)
Avg Volume:=503,413

(thff)
P/E Ratio:=13.35
Low:=32.51
Open:=32.51
Market Cap:=$435.13 M
52Wk Low:=25.41
52Wk High:=36.55
Volume:=15,639
Div and Yield:=$0.94 (2.9%)
Prev Close:=32.79
Weighted Alpha:=+18.60
EPS:=+2.38
Updating Price:=33.09
High:=33.49
Standard Dev:=+0.58
Updating Change:=+0.30 (+0.91%)
Avg Volume:=23,788

(tho)
P/E Ratio:=12.61
Low:=24.22
Open:=24.52
Market Cap:=$1.38 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=668,871
Div and Yield:=$0.40 (1.61%)
Prev Close:=24.91
Weighted Alpha:=-21.80
EPS:=+2.04
Updating Price:=24.73
High:=25.06
Standard Dev:=-0.44
Updating Change:=-0.18 (-0.72%)
Avg Volume:=444,946

(thrx)
P/E Ratio:=0.00
Low:=20.80
Open:=21.90
Market Cap:=$1.77 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=444,254
Div and Yield:=N/A
Prev Close:=22.11
Weighted Alpha:=+12.16
EPS:=-1.10
Updating Price:=21.38
High:=22.26
Standard Dev:=-1.31
Updating Change:=-0.73 (-3.30%)
Avg Volume:=275,567

(tie)
P/E Ratio:=37.79
Low:=17.35
Open:=17.68
Market Cap:=$3.21 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,937,004
Div and Yield:=$0.30 (1.65%)
Prev Close:=17.93
Weighted Alpha:=-16.00
EPS:=+0.52
Updating Price:=17.79
High:=17.98
Standard Dev:=-0.35
Updating Change:=-0.14 (-0.78%)
Avg Volume:=1,885,614

(tif)
P/E Ratio:=25.34
Low:=77.92
Open:=79.22
Market Cap:=$10.15 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,803,828
Div and Yield:=$1.16 (1.47%)
Prev Close:=79.42
Weighted Alpha:=+88.10
EPS:=+3.00
Updating Price:=79.59
High:=79.97
Standard Dev:=+0.15
Updating Change:=+0.17 (+0.21%)
Avg Volume:=1,615,413

(tiny)
P/E Ratio:=64.13
Low:=5.02
Open:=5.02
Market Cap:=$157.79 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=97,797
Div and Yield:=N/A
Prev Close:=5.08
Weighted Alpha:=+20.00
EPS:=+0.25
Updating Price:=5.10
High:=5.13
Standard Dev:=+0.18
Updating Change:=+0.02 (+0.39%)
Avg Volume:=117,795

(tisi)
P/E Ratio:=21.17
Low:=26.04
Open:=26.70
Market Cap:=$523.23 M
52Wk Low:=13.71
52Wk High:=28.71
Volume:=160,093
Div and Yield:=N/A
Prev Close:=27.03
Weighted Alpha:=+74.70
EPS:=+0.80
Updating Price:=26.75
High:=27.20
Standard Dev:=-0.44
Updating Change:=-0.28 (-1.04%)
Avg Volume:=68,975

(tjx)
P/E Ratio:=15.76
Low:=54.56
Open:=54.82
Market Cap:=$21.55 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=2,484,763
Div and Yield:=$0.76 (1.39%)
Prev Close:=55.21
Weighted Alpha:=+34.90
EPS:=+3.17
Updating Price:=55.30
High:=56.09
Standard Dev:=+0.16
Updating Change:=+0.09 (+0.16%)
Avg Volume:=2,552,942

(tklc)
P/E Ratio:=28.00
Low:=7.66
Open:=7.79
Market Cap:=$539.14 M
52Wk Low:=7.21
52Wk High:=14.48
Volume:=658,632
Div and Yield:=N/A
Prev Close:=7.92
Weighted Alpha:=-32.01
EPS:=-0.21
Updating Price:=7.85
High:=7.99
Standard Dev:=-0.35
Updating Change:=-0.07 (-0.88%)
Avg Volume:=1,151,982

(tkr)
P/E Ratio:=12.88
Low:=42.73
Open:=43.61
Market Cap:=$4.29 B
52Wk Low:=31.10
52Wk High:=57.60
Volume:=1,452,391
Div and Yield:=$0.80 (1.76%)
Prev Close:=44.04
Weighted Alpha:=+15.20
EPS:=+3.64
Updating Price:=43.67
High:=44.89
Standard Dev:=-0.50
Updating Change:=-0.37 (-0.84%)
Avg Volume:=1,054,590

(tmp)
P/E Ratio:=12.64
Low:=39.85
Open:=39.85
Market Cap:=$441.17 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=30,927
Div and Yield:=$1.36 (3.42%)
Prev Close:=40.00
Weighted Alpha:=+2.00
EPS:=+3.13
Updating Price:=40.40
High:=40.50
Standard Dev:=+0.85
Updating Change:=+0.40 (+1.00%)
Avg Volume:=19,298

(tnc)
P/E Ratio:=28.29
Low:=41.26
Open:=41.26
Market Cap:=$817.67 M
52Wk Low:=27.73
52Wk High:=44.88
Volume:=147,306
Div and Yield:=$0.68 (1.72%)
Prev Close:=44.25
Weighted Alpha:=+21.90
EPS:=+1.89
Updating Price:=42.81
High:=44.77
Standard Dev:=-1.06
Updating Change:=-1.44 (-3.25%)
Avg Volume:=73,580

(tnk)
P/E Ratio:=17.54
Low:=7.95
Open:=8.02
Market Cap:=$393.86 M
52Wk Low:=7.95
52Wk High:=12.67
Volume:=314,270
Div and Yield:=$1.00 (12.39%)
Prev Close:=8.07
Weighted Alpha:=-35.20
EPS:=+0.33
Updating Price:=8.19
High:=8.21
Standard Dev:=+1.00
Updating Change:=+0.12 (+1.49%)
Avg Volume:=335,453

(tpgi)
P/E Ratio:=0.00
Low:=2.76
Open:=3.29
Market Cap:=$120.06 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=301,056
Div and Yield:=N/A
Prev Close:=3.42
Weighted Alpha:=-13.40
EPS:=-0.35
Updating Price:=3.25
High:=3.32
Standard Dev:=-2.22
Updating Change:=-0.17 (-4.97%)
Avg Volume:=52,223

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=38.93
Low:=22.21
Open:=22.40
Market Cap:=$947.54 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=171,459
Div and Yield:=N/A
Prev Close:=22.78
Weighted Alpha:=+43.30
EPS:=-0.03
Updating Price:=23.19
High:=23.46
Standard Dev:=+0.88
Updating Change:=+0.41 (+1.80%)
Avg Volume:=157,438

(trex)
P/E Ratio:=18.29
Low:=20.32
Open:=20.58
Market Cap:=$327.79 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=114,868
Div and Yield:=N/A
Prev Close:=20.89
Weighted Alpha:=-12.70
EPS:=+0.05
Updating Price:=21.08
High:=21.56
Standard Dev:=+0.21
Updating Change:=+0.19 (+0.91%)
Avg Volume:=235,673

(trmk)
P/E Ratio:=14.09
Low:=21.60
Open:=21.70
Market Cap:=$1.39 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=267,737
Div and Yield:=$0.92 (4.13%)
Prev Close:=21.87
Weighted Alpha:=-0.60
EPS:=+1.57
Updating Price:=21.79
High:=22.07
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.37%)
Avg Volume:=234,843

(trow)
P/E Ratio:=19.64
Low:=55.42
Open:=55.74
Market Cap:=$14.73 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,937,930
Div and Yield:=$1.24 (2.22%)
Prev Close:=56.41
Weighted Alpha:=+9.60
EPS:=+2.68
Updating Price:=56.80
High:=57.60
Standard Dev:=+0.31
Updating Change:=+0.39 (+0.69%)
Avg Volume:=2,007,554

(trv)
P/E Ratio:=12.02
Low:=54.90
Open:=55.08
Market Cap:=$23.76 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=3,654,465
Div and Yield:=$1.64 (2.91%)
Prev Close:=55.50
Weighted Alpha:=+6.62
EPS:=+7.33
Updating Price:=55.13
High:=55.58
Standard Dev:=-0.72
Updating Change:=-0.37 (-0.67%)
Avg Volume:=3,500,847

(tsn)
P/E Ratio:=7.10
Low:=17.27
Open:=17.36
Market Cap:=$6.63 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=4,433,964
Div and Yield:=$0.16 (0.91%)
Prev Close:=17.51
Weighted Alpha:=+0.30
EPS:=+2.42
Updating Price:=17.56
High:=17.83
Standard Dev:=+0.23
Updating Change:=+0.05 (+0.29%)
Avg Volume:=3,737,558

(tsra)
P/E Ratio:=12.58
Low:=15.52
Open:=16.23
Market Cap:=$801.84 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=820,166
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=-14.90
EPS:=+1.17
Updating Price:=15.71
High:=16.29
Standard Dev:=-1.74
Updating Change:=-0.79 (-4.79%)
Avg Volume:=537,732

(ttec)
P/E Ratio:=20.14
Low:=19.52
Open:=19.72
Market Cap:=$1.13 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=189,593
Div and Yield:=N/A
Prev Close:=19.90
Weighted Alpha:=+32.30
EPS:=+0.78
Updating Price:=19.79
High:=20.12
Standard Dev:=-0.33
Updating Change:=-0.11 (-0.55%)
Avg Volume:=174,336

(ttek)
P/E Ratio:=16.79
Low:=21.77
Open:=21.82
Market Cap:=$1.37 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=320,943
Div and Yield:=N/A
Prev Close:=22.00
Weighted Alpha:=+1.09
EPS:=+1.34
Updating Price:=22.00
High:=22.36
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=269,161

(tti)
P/E Ratio:=21.41
Low:=12.49
Open:=12.58
Market Cap:=$986.49 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=1,246,121
Div and Yield:=N/A
Prev Close:=12.79
Weighted Alpha:=+21.40
EPS:=-0.68
Updating Price:=12.87
High:=12.88
Standard Dev:=+0.22
Updating Change:=+0.08 (+0.63%)
Avg Volume:=577,257

(tues)
P/E Ratio:=14.07
Low:=4.02
Open:=4.03
Market Cap:=$185.20 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=273,963
Div and Yield:=N/A
Prev Close:=4.11
Weighted Alpha:=-14.70
EPS:=+0.29
Updating Price:=4.30
High:=4.31
Standard Dev:=+1.26
Updating Change:=+0.19 (+4.62%)
Avg Volume:=218,152

(tvl)
P/E Ratio:=6.21
Low:=4.01
Open:=4.16
Market Cap:=$229.93 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=281,911
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-35.10
EPS:=+0.62
Updating Price:=4.10
High:=4.42
Standard Dev:=-1.39
Updating Change:=-0.14 (-3.30%)
Avg Volume:=124,741

(tw)
P/E Ratio:=17.39
Low:=60.77
Open:=61.77
Market Cap:=$4.56 B
52Wk Low:=43.14
52Wk High:=66.84
Volume:=394,766
Div and Yield:=$0.30 (0.48%)
Prev Close:=62.46
Weighted Alpha:=+34.00
EPS:=+2.81
Updating Price:=61.15
High:=61.77
Standard Dev:=-1.74
Updating Change:=-1.31 (-2.10%)
Avg Volume:=265,809

(twin)
P/E Ratio:=26.96
Low:=36.64
Open:=36.97
Market Cap:=$430.92 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=150,474
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.07
Weighted Alpha:=+171.30
EPS:=+1.17
Updating Price:=38.00
High:=38.76
Standard Dev:=+1.07
Updating Change:=+0.93 (+2.51%)
Avg Volume:=70,313

(two)
P/E Ratio:=7.32
Low:=9.22
Open:=9.89
Market Cap:=$641.90 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=16,340,344
Div and Yield:=$1.60 (15.95%)
Prev Close:=9.95
Weighted Alpha:=+26.75
EPS:=+1.65
Updating Price:=9.80
High:=9.89
Standard Dev:=-1.28
Updating Change:=-0.15 (-1.51%)
Avg Volume:=5,511,396

(twx)
P/E Ratio:=15.30
Low:=35.15
Open:=35.53
Market Cap:=$38.42 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=11,925,715
Div and Yield:=$0.94 (2.59%)
Prev Close:=35.76
Weighted Alpha:=+13.00
EPS:=+2.22
Updating Price:=35.16
High:=35.96
Standard Dev:=-1.29
Updating Change:=-0.60 (-1.68%)
Avg Volume:=6,432,730

(txn)
P/E Ratio:=12.25
Low:=29.68
Open:=29.82
Market Cap:=$34.78 B
52Wk Low:=22.59
52Wk High:=36.42
Volume:=20,266,803
Div and Yield:=$0.52 (1.71%)
Prev Close:=30.12
Weighted Alpha:=+9.60
EPS:=+2.66
Updating Price:=29.75
High:=30.17
Standard Dev:=-0.74
Updating Change:=-0.37 (-1.23%)
Avg Volume:=11,123,289

(txt)
P/E Ratio:=27.64
Low:=22.50
Open:=22.89
Market Cap:=$6.39 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=8,475,013
Div and Yield:=$0.08 (0.34%)
Prev Close:=23.01
Weighted Alpha:=+6.30
EPS:=+0.38
Updating Price:=23.13
High:=23.42
Standard Dev:=+0.16
Updating Change:=+0.12 (+0.52%)
Avg Volume:=4,898,387

(tyl)
P/E Ratio:=34.30
Low:=24.78
Open:=25.12
Market Cap:=$815.43 M
52Wk Low:=16.42
52Wk High:=27.56
Volume:=383,447
Div and Yield:=N/A
Prev Close:=25.46
Weighted Alpha:=+48.30
EPS:=+0.74
Updating Price:=25.49
High:=25.94
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.12%)
Avg Volume:=164,393

(ueic)
P/E Ratio:=17.74
Low:=22.16
Open:=22.58
Market Cap:=$350.68 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=32,934
Div and Yield:=N/A
Prev Close:=22.77
Weighted Alpha:=+7.40
EPS:=+1.06
Updating Price:=23.41
High:=23.50
Standard Dev:=+1.63
Updating Change:=+0.64 (+2.81%)
Avg Volume:=38,397

(ufcs)
P/E Ratio:=0.00
Low:=16.68
Open:=16.73
Market Cap:=$449.33 M
52Wk Low:=16.59
52Wk High:=23.06
Volume:=105,409
Div and Yield:=$0.60 (3.52%)
Prev Close:=16.94
Weighted Alpha:=-20.80
EPS:=+1.29
Updating Price:=17.15
High:=17.47
Standard Dev:=+0.62
Updating Change:=+0.21 (+1.24%)
Avg Volume:=51,363

(ufpi)
P/E Ratio:=729.75
Low:=28.75
Open:=28.82
Market Cap:=$575.25 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=89,636
Div and Yield:=$0.40 (1.37%)
Prev Close:=29.25
Weighted Alpha:=-8.20
EPS:=+0.65
Updating Price:=29.47
High:=29.75
Standard Dev:=+0.16
Updating Change:=+0.22 (+0.75%)
Avg Volume:=188,994

(ufs)
P/E Ratio:=7.06
Low:=78.12
Open:=81.00
Market Cap:=$3.29 B
52Wk Low:=51.78
52Wk High:=105.43
Volume:=1,499,939
Div and Yield:=$1.40 (1.58%)
Prev Close:=82.39
Weighted Alpha:=+20.90
EPS:=+15.88
Updating Price:=79.95
High:=81.13
Standard Dev:=-1.41
Updating Change:=-2.44 (-2.96%)
Avg Volume:=577,439

(ugi)
P/E Ratio:=13.73
Low:=29.56
Open:=30.00
Market Cap:=$3.37 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=1,077,387
Div and Yield:=$1.04 (3.4%)
Prev Close:=30.22
Weighted Alpha:=+9.70
EPS:=+2.38
Updating Price:=30.30
High:=30.53
Standard Dev:=+0.24
Updating Change:=+0.08 (+0.26%)
Avg Volume:=543,519

(uhs)
P/E Ratio:=15.21
Low:=48.67
Open:=49.47
Market Cap:=$4.84 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,780,403
Div and Yield:=$0.20 (0.4%)
Prev Close:=49.95
Weighted Alpha:=+28.31
EPS:=+2.77
Updating Price:=49.64
High:=50.36
Standard Dev:=-0.30
Updating Change:=-0.31 (-0.62%)
Avg Volume:=1,355,510

(uil)
P/E Ratio:=15.53
Low:=31.86
Open:=31.98
Market Cap:=$1.61 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=330,132
Div and Yield:=$1.73 (5.3%)
Prev Close:=32.22
Weighted Alpha:=+22.20
EPS:=+2.09
Updating Price:=31.93
High:=32.18
Standard Dev:=-1.04
Updating Change:=-0.29 (-0.90%)
Avg Volume:=318,437

(ulta)
P/E Ratio:=47.39
Low:=60.78
Open:=61.61
Market Cap:=$3.82 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=669,101
Div and Yield:=N/A
Prev Close:=62.78
Weighted Alpha:=+148.10
EPS:=+1.31
Updating Price:=63.03
High:=63.48
Standard Dev:=+0.18
Updating Change:=+0.25 (+0.40%)
Avg Volume:=660,095

(ulti)
P/E Ratio:=421.92
Low:=53.18
Open:=53.80
Market Cap:=$1.39 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=112,807
Div and Yield:=N/A
Prev Close:=54.49
Weighted Alpha:=+54.20
EPS:=+0.08
Updating Price:=54.38
High:=55.04
Standard Dev:=-0.13
Updating Change:=-0.11 (-0.20%)
Avg Volume:=131,120

(umbf)
P/E Ratio:=16.97
Low:=40.70
Open:=40.81
Market Cap:=$1.68 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=113,514
Div and Yield:=$0.78 (1.88%)
Prev Close:=41.17
Weighted Alpha:=+12.50
EPS:=+2.37
Updating Price:=41.50
High:=41.68
Standard Dev:=+0.51
Updating Change:=+0.33 (+0.80%)
Avg Volume:=153,055

(umh)
P/E Ratio:=12.13
Low:=10.66
Open:=10.84
Market Cap:=$149.73 M
52Wk Low:=8.59
52Wk High:=11.49
Volume:=20,636
Div and Yield:=$0.72 (6.75%)
Prev Close:=10.90
Weighted Alpha:=+3.80
EPS:=+0.52
Updating Price:=10.68
High:=10.88
Standard Dev:=-1.07
Updating Change:=-0.22 (-2.02%)
Avg Volume:=26,012

(umpq)
P/E Ratio:=26.18
Low:=11.20
Open:=11.27
Market Cap:=$1.30 B
52Wk Low:=10.03
52Wk High:=12.78
Volume:=876,067
Div and Yield:=$0.20 (1.74%)
Prev Close:=11.42
Weighted Alpha:=-5.50
EPS:=+0.29
Updating Price:=11.36
High:=11.46
Standard Dev:=-0.34
Updating Change:=-0.06 (-0.53%)
Avg Volume:=774,832

(unfi)
P/E Ratio:=25.52
Low:=41.59
Open:=42.16
Market Cap:=$2.02 B
52Wk Low:=32.65
52Wk High:=46.05
Volume:=247,667
Div and Yield:=N/A
Prev Close:=42.48
Weighted Alpha:=+19.30
EPS:=+1.66
Updating Price:=41.75
High:=42.17
Standard Dev:=-1.17
Updating Change:=-0.73 (-1.72%)
Avg Volume:=160,176

(unp)
P/E Ratio:=17.03
Low:=100.59
Open:=102.09
Market Cap:=$50.28 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=3,010,278
Div and Yield:=$1.90 (1.86%)
Prev Close:=103.17
Weighted Alpha:=+30.95
EPS:=+5.81
Updating Price:=102.48
High:=103.30
Standard Dev:=-0.45
Updating Change:=-0.69 (-0.67%)
Avg Volume:=2,940,202

(untd)
P/E Ratio:=7.08
Low:=5.89
Open:=5.96
Market Cap:=$525.42 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=668,470
Div and Yield:=$0.40 (6.64%)
Prev Close:=6.02
Weighted Alpha:=+9.76
EPS:=+0.59
Updating Price:=5.97
High:=6.14
Standard Dev:=-0.51
Updating Change:=-0.05 (-0.83%)
Avg Volume:=516,203

(upl)
P/E Ratio:=21.29
Low:=46.16
Open:=46.44
Market Cap:=$7.14 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,286,298
Div and Yield:=N/A
Prev Close:=47.00
Weighted Alpha:=+8.70
EPS:=+2.14
Updating Price:=46.82
High:=47.57
Standard Dev:=-0.23
Updating Change:=-0.18 (-0.38%)
Avg Volume:=1,248,539

(ups)
P/E Ratio:=17.82
Low:=68.36
Open:=68.64
Market Cap:=$68.33 B
52Wk Low:=61.32
52Wk High:=76.47
Volume:=6,220,798
Div and Yield:=$2.08 (2.96%)
Prev Close:=69.14
Weighted Alpha:=+4.70
EPS:=+3.82
Updating Price:=69.22
High:=69.68
Standard Dev:=+0.10
Updating Change:=+0.08 (+0.12%)
Avg Volume:=4,570,107

(urbn)
P/E Ratio:=21.02
Low:=31.95
Open:=32.27
Market Cap:=$5.28 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,204,691
Div and Yield:=N/A
Prev Close:=32.58
Weighted Alpha:=+0.40
EPS:=+1.53
Updating Price:=32.54
High:=32.97
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.12%)
Avg Volume:=3,207,252

(uri)
P/E Ratio:=37.17
Low:=22.05
Open:=22.84
Market Cap:=$1.40 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=2,941,136
Div and Yield:=N/A
Prev Close:=23.27
Weighted Alpha:=+43.10
EPS:=-0.18
Updating Price:=23.01
High:=23.35
Standard Dev:=-0.31
Updating Change:=-0.26 (-1.12%)
Avg Volume:=2,401,387

(urs)
P/E Ratio:=12.54
Low:=40.24
Open:=40.54
Market Cap:=$3.29 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=532,567
Div and Yield:=N/A
Prev Close:=41.12
Weighted Alpha:=-3.86
EPS:=+3.17
Updating Price:=40.83
High:=41.32
Standard Dev:=-0.53
Updating Change:=-0.29 (-0.71%)
Avg Volume:=479,438

(usap)
P/E Ratio:=18.35
Low:=41.83
Open:=45.02
Market Cap:=$307.47 M
52Wk Low:=20.00
52Wk High:=52.70
Volume:=246,446
Div and Yield:=N/A
Prev Close:=45.97
Weighted Alpha:=+73.60
EPS:=+2.37
Updating Price:=44.69
High:=45.36
Standard Dev:=-0.94
Updating Change:=-1.28 (-2.78%)
Avg Volume:=119,437

(usb)
P/E Ratio:=12.85
Low:=25.72
Open:=25.85
Market Cap:=$50.18 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=15,234,242
Div and Yield:=$0.50 (1.91%)
Prev Close:=26.10
Weighted Alpha:=+9.90
EPS:=+1.91
Updating Price:=26.06
High:=26.33
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.15%)
Avg Volume:=12,658,212

(usph)
P/E Ratio:=17.93
Low:=23.16
Open:=23.51
Market Cap:=$283.90 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=26,446
Div and Yield:=$0.32 (1.37%)
Prev Close:=23.73
Weighted Alpha:=+34.90
EPS:=+1.37
Updating Price:=24.08
High:=24.29
Standard Dev:=+0.55
Updating Change:=+0.35 (+1.47%)
Avg Volume:=32,332

(utek)
P/E Ratio:=24.02
Low:=25.24
Open:=26.32
Market Cap:=$660.86 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=329,635
Div and Yield:=N/A
Prev Close:=26.62
Weighted Alpha:=+33.20
EPS:=+0.90
Updating Price:=26.35
High:=26.65
Standard Dev:=-0.23
Updating Change:=-0.27 (-1.01%)
Avg Volume:=511,095

(uti)
P/E Ratio:=14.54
Low:=17.04
Open:=17.62
Market Cap:=$421.43 M
52Wk Low:=14.55
52Wk High:=22.50
Volume:=108,627
Div and Yield:=N/A
Prev Close:=17.82
Weighted Alpha:=-15.10
EPS:=+1.24
Updating Price:=17.30
High:=17.62
Standard Dev:=-1.22
Updating Change:=-0.52 (-2.92%)
Avg Volume:=109,486

(utr)
P/E Ratio:=9.56
Low:=27.44
Open:=27.63
Market Cap:=$1.71 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=157,012
Div and Yield:=$0.96 (3.42%)
Prev Close:=27.92
Weighted Alpha:=+5.90
EPS:=+3.11
Updating Price:=28.17
High:=28.44
Standard Dev:=+0.60
Updating Change:=+0.25 (+0.90%)
Avg Volume:=176,239

(utx)
P/E Ratio:=15.77
Low:=81.50
Open:=82.26
Market Cap:=$76.31 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,641,320
Div and Yield:=$1.92 (2.29%)
Prev Close:=82.92
Weighted Alpha:=+13.20
EPS:=+4.92
Updating Price:=82.84
High:=83.73
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.10%)
Avg Volume:=4,486,296

(uve)
P/E Ratio:=5.43
Low:=4.15
Open:=4.27
Market Cap:=$168.20 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=306,976
Div and Yield:=N/A
Prev Close:=4.34
Weighted Alpha:=-5.30
EPS:=+1.12
Updating Price:=4.27
High:=4.34
Standard Dev:=-1.22
Updating Change:=-0.07 (-1.61%)
Avg Volume:=116,733

(uvv)
P/E Ratio:=6.49
Low:=36.28
Open:=36.34
Market Cap:=$861.45 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=164,771
Div and Yield:=$1.92 (5.29%)
Prev Close:=36.77
Weighted Alpha:=-13.30
EPS:=+5.42
Updating Price:=36.72
High:=36.85
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.14%)
Avg Volume:=177,894

(vcbi)
P/E Ratio:=9.39
Low:=6.27
Open:=6.34
Market Cap:=$184.72 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=162,247
Div and Yield:=N/A
Prev Close:=6.41
Weighted Alpha:=+6.30
EPS:=+0.58
Updating Price:=6.35
High:=6.40
Standard Dev:=-0.70
Updating Change:=-0.06 (-0.94%)
Avg Volume:=172,897

(vci)
P/E Ratio:=14.54
Low:=26.72
Open:=27.34
Market Cap:=$1.36 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=4,742,805
Div and Yield:=N/A
Prev Close:=27.75
Weighted Alpha:=-23.08
EPS:=+1.61
Updating Price:=26.80
High:=27.66
Standard Dev:=-1.51
Updating Change:=-0.95 (-3.42%)
Avg Volume:=720,751

(vgr)
P/E Ratio:=24.43
Low:=17.27
Open:=17.50
Market Cap:=$1.31 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=426,549
Div and Yield:=$1.60 (9.1%)
Prev Close:=17.61
Weighted Alpha:=+1.70
EPS:=+0.74
Updating Price:=17.51
High:=17.66
Standard Dev:=-0.67
Updating Change:=-0.10 (-0.57%)
Avg Volume:=232,515

(vlccf)
P/E Ratio:=11.07
Low:=20.26
Open:=20.40
Market Cap:=$503.01 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=71,373
Div and Yield:=$2.00 (9.66%)
Prev Close:=20.69
Weighted Alpha:=+10.50
EPS:=+1.87
Updating Price:=20.59
High:=20.62
Standard Dev:=-0.33
Updating Change:=-0.10 (-0.48%)
Avg Volume:=96,823

(vlgea)
P/E Ratio:=14.73
Low:=26.88
Open:=27.35
Market Cap:=$361.27 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=10,061
Div and Yield:=$0.40 (1.46%)
Prev Close:=27.51
Weighted Alpha:=-1.10
EPS:=+1.56
Updating Price:=26.88
High:=27.35
Standard Dev:=-1.61
Updating Change:=-0.63 (-2.29%)
Avg Volume:=11,232

(vmed)
P/E Ratio:=38.17
Low:=26.05
Open:=26.46
Market Cap:=$8.52 B
52Wk Low:=19.23
52Wk High:=33.28
Volume:=4,246,967
Div and Yield:=$0.16 (0.59%)
Prev Close:=26.76
Weighted Alpha:=+14.10
EPS:=+0.13
Updating Price:=26.46
High:=26.68
Standard Dev:=-0.56
Updating Change:=-0.30 (-1.12%)
Avg Volume:=5,101,254

(vnda)
P/E Ratio:=30.83
Low:=7.14
Open:=7.20
Market Cap:=$201.76 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=82,765
Div and Yield:=N/A
Prev Close:=7.26
Weighted Alpha:=-3.60
EPS:=+0.23
Updating Price:=7.18
High:=7.30
Standard Dev:=-0.52
Updating Change:=-0.08 (-1.10%)
Avg Volume:=152,703

(vocs)
P/E Ratio:=572.00
Low:=27.46
Open:=28.38
Market Cap:=$551.69 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=114,776
Div and Yield:=N/A
Prev Close:=28.64
Weighted Alpha:=+63.40
EPS:=-0.27
Updating Price:=28.57
High:=29.19
Standard Dev:=-0.16
Updating Change:=-0.07 (-0.24%)
Avg Volume:=145,038

(vod)
P/E Ratio:=0.00
Low:=27.84
Open:=28.10
Market Cap:=$147.93 B
52Wk Low:=21.77
52Wk High:=28.71
Volume:=17,957,622
Div and Yield:=$1.93 (7.26%)
Prev Close:=26.85
Weighted Alpha:=+22.80
EPS:=unch
Updating Price:=28.10
High:=28.56
Standard Dev:=+2.78
Updating Change:=+1.25 (+4.66%)
Avg Volume:=7,451,461

(volc)
P/E Ratio:=142.73
Low:=30.15
Open:=30.82
Market Cap:=$1.63 B
52Wk Low:=21.23
52Wk High:=33.90
Volume:=801,379
Div and Yield:=N/A
Prev Close:=31.05
Weighted Alpha:=+40.60
EPS:=+0.19
Updating Price:=31.41
High:=31.52
Standard Dev:=+0.81
Updating Change:=+0.36 (+1.16%)
Avg Volume:=436,855

(vpfg)
P/E Ratio:=0.00
Low:=12.67
Open:=12.79
Market Cap:=$453.62 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=319,280
Div and Yield:=$0.20 (1.57%)
Prev Close:=12.70
Weighted Alpha:=+32.24
EPS:=+0.57
Updating Price:=13.02
High:=13.44
Standard Dev:=+2.30
Updating Change:=+0.32 (+2.52%)
Avg Volume:=167,699

(vphm)
P/E Ratio:=11.17
Low:=17.53
Open:=18.11
Market Cap:=$1.41 B
52Wk Low:=12.00
52Wk High:=22.16
Volume:=1,095,206
Div and Yield:=N/A
Prev Close:=18.41
Weighted Alpha:=+27.60
EPS:=+1.62
Updating Price:=18.08
High:=18.26
Standard Dev:=-0.85
Updating Change:=-0.33 (-1.79%)
Avg Volume:=815,050

(vrsn)
P/E Ratio:=34.43
Low:=31.05
Open:=31.63
Market Cap:=$5.41 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=4,421,983
Div and Yield:=N/A
Prev Close:=32.03
Weighted Alpha:=+19.10
EPS:=+4.68
Updating Price:=31.21
High:=31.97
Standard Dev:=-1.72
Updating Change:=-0.82 (-2.56%)
Avg Volume:=2,160,917

(vrtx)
P/E Ratio:=0.00
Low:=48.45
Open:=49.89
Market Cap:=$10.60 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=4,951,681
Div and Yield:=N/A
Prev Close:=47.98
Weighted Alpha:=+53.00
EPS:=-3.81
Updating Price:=51.86
High:=52.63
Standard Dev:=+3.07
Updating Change:=+3.88 (+8.09%)
Avg Volume:=1,658,755

(vrx)
P/E Ratio:=53.03
Low:=53.88
Open:=54.53
Market Cap:=$16.74 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=6,066,773
Div and Yield:=N/A
Prev Close:=55.41
Weighted Alpha:=+94.50
EPS:=-1.14
Updating Price:=55.03
High:=55.28
Standard Dev:=-0.48
Updating Change:=-0.38 (-0.69%)
Avg Volume:=1,858,854

(vsec)
P/E Ratio:=4.85
Low:=21.05
Open:=21.99
Market Cap:=$109.46 M
52Wk Low:=20.99
52Wk High:=39.58
Volume:=23,206
Div and Yield:=$0.28 (1.33%)
Prev Close:=22.05
Weighted Alpha:=-43.90
EPS:=+4.33
Updating Price:=21.05
High:=22.00
Standard Dev:=-2.10
Updating Change:=-1.00 (-4.54%)
Avg Volume:=17,722

(vz)
P/E Ratio:=16.61
Low:=34.87
Open:=35.28
Market Cap:=$98.81 B
52Wk Low:=27.12
52Wk High:=37.96
Volume:=30,431,190
Div and Yield:=$1.95 (5.39%)
Prev Close:=35.66
Weighted Alpha:=+19.63
EPS:=+1.68
Updating Price:=35.29
High:=35.74
Standard Dev:=-1.19
Updating Change:=-0.37 (-1.04%)
Avg Volume:=14,722,061

(wab)
P/E Ratio:=21.46
Low:=62.99
Open:=63.62
Market Cap:=$3.09 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=709,489
Div and Yield:=$0.04 (0.06%)
Prev Close:=64.99
Weighted Alpha:=+40.40
EPS:=+2.77
Updating Price:=64.52
High:=65.21
Standard Dev:=-0.38
Updating Change:=-0.47 (-0.72%)
Avg Volume:=385,706

(wash)
P/E Ratio:=13.18
Low:=22.54
Open:=22.55
Market Cap:=$369.04 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=56,407
Div and Yield:=$0.88 (3.9%)
Prev Close:=22.76
Weighted Alpha:=+20.70
EPS:=+1.58
Updating Price:=22.78
High:=23.36
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.09%)
Avg Volume:=50,389

(wat)
P/E Ratio:=19.43
Low:=86.07
Open:=86.63
Market Cap:=$8.03 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=1,179,831
Div and Yield:=N/A
Prev Close:=87.47
Weighted Alpha:=+28.80
EPS:=+4.29
Updating Price:=87.89
High:=88.88
Standard Dev:=+0.20
Updating Change:=+0.42 (+0.48%)
Avg Volume:=895,009

(wbc)
P/E Ratio:=18.70
Low:=61.00
Open:=61.37
Market Cap:=$4.20 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=950,268
Div and Yield:=N/A
Prev Close:=62.46
Weighted Alpha:=+49.70
EPS:=-2.40
Updating Price:=63.05
High:=63.75
Standard Dev:=+0.45
Updating Change:=+0.59 (+0.94%)
Avg Volume:=720,764

(wbsn)
P/E Ratio:=25.80
Low:=22.27
Open:=22.55
Market Cap:=$921.26 M
52Wk Low:=17.03
52Wk High:=27.96
Volume:=373,732
Div and Yield:=N/A
Prev Close:=22.90
Weighted Alpha:=+16.30
EPS:=+0.62
Updating Price:=22.68
High:=23.18
Standard Dev:=-0.36
Updating Change:=-0.22 (-0.96%)
Avg Volume:=312,113

(wcrx)
P/E Ratio:=5.71
Low:=20.71
Open:=21.05
Market Cap:=$5.33 B
52Wk Low:=17.84
52Wk High:=25.92
Volume:=1,326,571
Div and Yield:=N/A
Prev Close:=21.19
Weighted Alpha:=+3.90
EPS:=+0.65
Updating Price:=21.02
High:=21.27
Standard Dev:=-0.60
Updating Change:=-0.17 (-0.80%)
Avg Volume:=1,556,302

(wern)
P/E Ratio:=18.81
Low:=23.31
Open:=23.59
Market Cap:=$1.71 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=503,671
Div and Yield:=$0.20 (0.84%)
Prev Close:=23.78
Weighted Alpha:=+11.07
EPS:=+1.17
Updating Price:=23.55
High:=23.85
Standard Dev:=-0.69
Updating Change:=-0.23 (-0.97%)
Avg Volume:=508,804

(weys)
P/E Ratio:=19.83
Low:=23.01
Open:=23.01
Market Cap:=$263.10 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=9,387
Div and Yield:=$0.64 (2.78%)
Prev Close:=23.37
Weighted Alpha:=-6.10
EPS:=+1.16
Updating Price:=23.16
High:=23.92
Standard Dev:=-0.46
Updating Change:=-0.21 (-0.90%)
Avg Volume:=10,233

(wfd)
P/E Ratio:=41.68
Low:=7.88
Open:=8.05
Market Cap:=$228.18 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=39,389
Div and Yield:=$0.24 (3.03%)
Prev Close:=8.17
Weighted Alpha:=+1.73
EPS:=+0.12
Updating Price:=8.10
High:=8.21
Standard Dev:=-0.47
Updating Change:=-0.07 (-0.86%)
Avg Volume:=33,913

(wfm)
P/E Ratio:=35.37
Low:=65.57
Open:=66.83
Market Cap:=$11.58 B
52Wk Low:=33.86
52Wk High:=68.00
Volume:=1,823,102
Div and Yield:=$0.40 (0.61%)
Prev Close:=67.14
Weighted Alpha:=+74.60
EPS:=+1.73
Updating Price:=66.70
High:=67.43
Standard Dev:=-0.48
Updating Change:=-0.44 (-0.66%)
Avg Volume:=1,580,260

(wgo)
P/E Ratio:=18.59
Low:=8.26
Open:=8.34
Market Cap:=$244.32 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=318,300
Div and Yield:=N/A
Prev Close:=8.42
Weighted Alpha:=-32.80
EPS:=+0.45
Updating Price:=8.39
High:=8.69
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.36%)
Avg Volume:=250,605

(win)
P/E Ratio:=16.09
Low:=11.82
Open:=12.20
Market Cap:=$6.23 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=5,801,732
Div and Yield:=$1.00 (8.07%)
Prev Close:=12.26
Weighted Alpha:=+9.60
EPS:=+0.55
Updating Price:=12.21
High:=12.28
Standard Dev:=-0.53
Updating Change:=-0.05 (-0.41%)
Avg Volume:=4,232,523

(wina)
P/E Ratio:=19.02
Low:=43.99
Open:=44.11
Market Cap:=$225.15 M
52Wk Low:=29.08
52Wk High:=49.00
Volume:=7,384
Div and Yield:=$0.12 (0.27%)
Prev Close:=44.75
Weighted Alpha:=+42.22
EPS:=+2.14
Updating Price:=45.21
High:=45.84
Standard Dev:=+0.37
Updating Change:=+0.46 (+1.03%)
Avg Volume:=14,120

(wlk)
P/E Ratio:=11.63
Low:=49.01
Open:=49.75
Market Cap:=$3.43 B
52Wk Low:=24.03
52Wk High:=67.70
Volume:=757,731
Div and Yield:=$0.25 (0.51%)
Prev Close:=50.00
Weighted Alpha:=+85.80
EPS:=+4.32
Updating Price:=51.75
High:=51.88
Standard Dev:=+1.72
Updating Change:=+1.75 (+3.50%)
Avg Volume:=462,612

(wll)
P/E Ratio:=18.23
Low:=54.85
Open:=55.19
Market Cap:=$6.92 B
52Wk Low:=40.94
52Wk High:=75.91
Volume:=5,574,750
Div and Yield:=N/A
Prev Close:=55.76
Weighted Alpha:=+21.20
EPS:=+1.84
Updating Price:=58.60
High:=59.96
Standard Dev:=+1.61
Updating Change:=+2.84 (+5.09%)
Avg Volume:=2,631,892

(wlt)
P/E Ratio:=14.77
Low:=120.02
Open:=122.21
Market Cap:=$6.52 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=1,500,857
Div and Yield:=$0.50 (0.4%)
Prev Close:=123.31
Weighted Alpha:=+54.40
EPS:=+7.96
Updating Price:=122.57
High:=124.10
Standard Dev:=-0.19
Updating Change:=-0.74 (-0.60%)
Avg Volume:=2,222,886

(wmt)
P/E Ratio:=12.71
Low:=52.66
Open:=52.78
Market Cap:=$183.76 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=11,925,169
Div and Yield:=$1.46 (2.74%)
Prev Close:=52.99
Weighted Alpha:=+2.32
EPS:=+4.59
Updating Price:=52.71
High:=53.15
Standard Dev:=-0.76
Updating Change:=-0.28 (-0.53%)
Avg Volume:=9,729,377

(wnr)
P/E Ratio:=48.48
Low:=19.37
Open:=19.80
Market Cap:=$1.86 B
52Wk Low:=4.01
52Wk High:=21.75
Volume:=3,570,711
Div and Yield:=N/A
Prev Close:=20.11
Weighted Alpha:=+234.10
EPS:=+0.29
Updating Price:=20.43
High:=20.50
Standard Dev:=+0.59
Updating Change:=+0.32 (+1.59%)
Avg Volume:=3,136,495

(wor)
P/E Ratio:=14.19
Low:=20.44
Open:=20.69
Market Cap:=$1.56 B
52Wk Low:=13.40
52Wk High:=23.74
Volume:=844,005
Div and Yield:=$0.40 (1.87%)
Prev Close:=20.96
Weighted Alpha:=+42.70
EPS:=+1.55
Updating Price:=20.97
High:=21.20
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.05%)
Avg Volume:=889,373

(wr)
P/E Ratio:=14.62
Low:=25.56
Open:=25.94
Market Cap:=$2.93 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=1,469,710
Div and Yield:=$1.28 (4.86%)
Prev Close:=26.02
Weighted Alpha:=+10.70
EPS:=+1.80
Updating Price:=25.81
High:=26.01
Standard Dev:=-1.10
Updating Change:=-0.21 (-0.81%)
Avg Volume:=678,130

(wrc)
P/E Ratio:=15.19
Low:=51.71
Open:=52.64
Market Cap:=$2.33 B
52Wk Low:=39.81
52Wk High:=65.01
Volume:=2,935,432
Div and Yield:=N/A
Prev Close:=53.21
Weighted Alpha:=+17.30
EPS:=+2.94
Updating Price:=53.30
High:=54.35
Standard Dev:=+0.08
Updating Change:=+0.09 (+0.17%)
Avg Volume:=1,149,062

(wri)
P/E Ratio:=15.23
Low:=25.12
Open:=25.44
Market Cap:=$3.10 B
52Wk Low:=18.31
52Wk High:=26.85
Volume:=1,346,283
Div and Yield:=$1.10 (4.25%)
Prev Close:=25.70
Weighted Alpha:=+24.10
EPS:=+0.06
Updating Price:=25.72
High:=25.90
Standard Dev:=+0.06
Updating Change:=+0.02 (+0.08%)
Avg Volume:=773,549

(wsbc)
P/E Ratio:=12.48
Low:=19.64
Open:=20.17
Market Cap:=$546.42 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=89,940
Div and Yield:=$0.60 (3.06%)
Prev Close:=20.20
Weighted Alpha:=+23.40
EPS:=+1.43
Updating Price:=20.55
High:=20.62
Standard Dev:=+0.94
Updating Change:=+0.35 (+1.73%)
Avg Volume:=53,544

(wso)
P/E Ratio:=22.91
Low:=58.41
Open:=58.42
Market Cap:=$1.93 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=824,119
Div and Yield:=$2.28 (3.86%)
Prev Close:=59.16
Weighted Alpha:=+3.30
EPS:=+2.57
Updating Price:=59.18
High:=59.90
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.03%)
Avg Volume:=322,544

(wts)
P/E Ratio:=17.36
Low:=32.55
Open:=32.66
Market Cap:=$1.24 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=467,330
Div and Yield:=$0.44 (1.32%)
Prev Close:=33.11
Weighted Alpha:=-0.30
EPS:=+1.64
Updating Price:=33.53
High:=34.01
Standard Dev:=+0.99
Updating Change:=+0.42 (+1.27%)
Avg Volume:=274,610

(wtsla)
P/E Ratio:=23.80
Low:=4.67
Open:=4.72
Market Cap:=$492.86 M
52Wk Low:=2.77
52Wk High:=5.15
Volume:=1,192,188
Div and Yield:=N/A
Prev Close:=4.79
Weighted Alpha:=+49.80
EPS:=+0.18
Updating Price:=4.89
High:=4.99
Standard Dev:=+0.93
Updating Change:=+0.10 (+2.09%)
Avg Volume:=1,367,978

(wwon)
P/E Ratio:=0.00
Low:=5.68
Open:=5.75
Market Cap:=$121.04 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=6,852
Div and Yield:=N/A
Prev Close:=5.77
Weighted Alpha:=-29.10
EPS:=-1.62
Updating Price:=5.68
High:=5.85
Standard Dev:=-0.37
Updating Change:=-0.09 (-1.56%)
Avg Volume:=8,184

(wynn)
P/E Ratio:=43.61
Low:=149.68
Open:=153.33
Market Cap:=$19.15 B
52Wk Low:=73.55
52Wk High:=172.06
Volume:=2,222,167
Div and Yield:=$1.25 (0.79%)
Prev Close:=155.43
Weighted Alpha:=+86.40
EPS:=+2.45
Updating Price:=153.68
High:=155.25
Standard Dev:=-0.59
Updating Change:=-1.75 (-1.13%)
Avg Volume:=2,135,343

(xco)
P/E Ratio:=30.69
Low:=15.90
Open:=16.12
Market Cap:=$3.40 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=6,475,575
Div and Yield:=$0.16 (1%)
Prev Close:=16.27
Weighted Alpha:=-4.80
EPS:=+2.68
Updating Price:=15.91
High:=16.40
Standard Dev:=-0.77
Updating Change:=-0.36 (-2.21%)
Avg Volume:=4,773,814

(xec)
P/E Ratio:=14.81
Low:=86.27
Open:=86.45
Market Cap:=$7.54 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=1,159,136
Div and Yield:=$0.40 (0.45%)
Prev Close:=88.19
Weighted Alpha:=+16.20
EPS:=+5.70
Updating Price:=88.12
High:=88.66
Standard Dev:=-0.04
Updating Change:=-0.07 (-0.08%)
Avg Volume:=780,744

(xlnx)
P/E Ratio:=13.45
Low:=31.61
Open:=31.87
Market Cap:=$8.38 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=4,874,059
Div and Yield:=$0.76 (2.36%)
Prev Close:=32.10
Weighted Alpha:=+14.70
EPS:=+2.40
Updating Price:=32.10
High:=32.49
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=4,742,620

(xnpt)
P/E Ratio:=0.00
Low:=6.75
Open:=7.02
Market Cap:=$249.99 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=339,993
Div and Yield:=N/A
Prev Close:=7.06
Weighted Alpha:=-20.46
EPS:=-2.25
Updating Price:=7.09
High:=7.14
Standard Dev:=+0.26
Updating Change:=+0.03 (+0.42%)
Avg Volume:=270,495

(xom)
P/E Ratio:=11.85
Low:=79.76
Open:=80.79
Market Cap:=$395.65 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=26,340,517
Div and Yield:=$1.88 (2.26%)
Prev Close:=81.46
Weighted Alpha:=+29.10
EPS:=+7.03
Updating Price:=79.79
High:=80.88
Standard Dev:=-1.85
Updating Change:=-1.67 (-2.05%)
Avg Volume:=18,221,615

(xprt)
P/E Ratio:=0.0000
Low:=0.0310
Open:=0.0340
Market Cap:=$1.30 M
52Wk Low:=0.0220
52Wk High:=2.1900
Volume:=15,700
Div and Yield:=N/A
Prev Close:=0.0360
Weighted Alpha:=-89.03
EPS:=-1.1600
Updating Price:=0.0340
High:=0.0340
Standard Dev:=-0.50
Updating Change:=-0.0020 (-5.56%)
Avg Volume:=164,555

(xray)
P/E Ratio:=19.19
Low:=37.16
Open:=37.49
Market Cap:=$5.39 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,932,521
Div and Yield:=$0.20 (0.53%)
Prev Close:=37.71
Weighted Alpha:=+24.20
EPS:=+1.88
Updating Price:=37.89
High:=38.45
Standard Dev:=+0.39
Updating Change:=+0.18 (+0.48%)
Avg Volume:=1,711,278

(xrit)
P/E Ratio:=47.20
Low:=4.70
Open:=4.71
Market Cap:=$417.52 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=37,711
Div and Yield:=N/A
Prev Close:=4.80
Weighted Alpha:=+29.60
EPS:=-0.06
Updating Price:=4.86
High:=4.87
Standard Dev:=+1.15
Updating Change:=+0.06 (+1.25%)
Avg Volume:=75,345

(xtxi)
P/E Ratio:=0.00
Low:=14.00
Open:=14.31
Market Cap:=$687.22 M
52Wk Low:=6.40
52Wk High:=14.96
Volume:=796,471
Div and Yield:=$0.36 (2.57%)
Prev Close:=14.49
Weighted Alpha:=+114.30
EPS:=-0.16
Updating Price:=14.60
High:=14.96
Standard Dev:=+0.39
Updating Change:=+0.11 (+0.76%)
Avg Volume:=420,734

(xxia)
P/E Ratio:=23.93
Low:=9.84
Open:=9.99
Market Cap:=$684.60 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=477,839
Div and Yield:=N/A
Prev Close:=10.16
Weighted Alpha:=-26.60
EPS:=+0.24
Updating Price:=10.00
High:=10.16
Standard Dev:=-0.25
Updating Change:=-0.16 (-1.57%)
Avg Volume:=1,136,264

(yhoo)
P/E Ratio:=16.77
Low:=13.04
Open:=13.89
Market Cap:=$17.15 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=68,391,047
Div and Yield:=N/A
Prev Close:=13.50
Weighted Alpha:=-16.40
EPS:=+0.85
Updating Price:=13.10
High:=14.07
Standard Dev:=-1.23
Updating Change:=-0.40 (-2.96%)
Avg Volume:=26,098,637

(ysi)
P/E Ratio:=19.94
Low:=10.44
Open:=10.54
Market Cap:=$1.06 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=727,215
Div and Yield:=$0.28 (2.65%)
Prev Close:=10.66
Weighted Alpha:=+27.34
EPS:=-0.05
Updating Price:=10.65
High:=10.71
Standard Dev:=-0.06
Updating Change:=-0.01 (-0.09%)
Avg Volume:=833,462

(yum)
P/E Ratio:=19.77
Low:=51.89
Open:=51.95
Market Cap:=$24.69 B
52Wk Low:=39.71
52Wk High:=57.75
Volume:=4,175,838
Div and Yield:=$1.00 (1.91%)
Prev Close:=52.68
Weighted Alpha:=+21.88
EPS:=+2.43
Updating Price:=52.82
High:=53.23
Standard Dev:=+0.23
Updating Change:=+0.14 (+0.27%)
Avg Volume:=4,163,683

(zbra)
P/E Ratio:=21.05
Low:=39.38
Open:=39.92
Market Cap:=$2.23 B
52Wk Low:=26.27
52Wk High:=44.53
Volume:=187,604
Div and Yield:=N/A
Prev Close:=40.21
Weighted Alpha:=+34.40
EPS:=+2.45
Updating Price:=40.00
High:=40.44
Standard Dev:=-0.43
Updating Change:=-0.21 (-0.52%)
Avg Volume:=191,630

(ziop)
P/E Ratio:=0.00
Low:=5.34
Open:=5.38
Market Cap:=$357.68 M
52Wk Low:=3.45
52Wk High:=7.85
Volume:=490,353
Div and Yield:=N/A
Prev Close:=5.47
Weighted Alpha:=+27.63
EPS:=-0.97
Updating Price:=5.44
High:=5.50
Standard Dev:=-0.43
Updating Change:=-0.03 (-0.55%)
Avg Volume:=338,076

(zixi)
P/E Ratio:=26.86
Low:=3.65
Open:=3.75
Market Cap:=$259.12 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=1,429,473
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=+49.60
EPS:=+0.62
Updating Price:=3.84
High:=3.90
Standard Dev:=-0.23
Updating Change:=-0.02 (-0.52%)
Avg Volume:=771,052

(zoll)
P/E Ratio:=53.99
Low:=64.21
Open:=64.90
Market Cap:=$1.51 B
52Wk Low:=24.32
52Wk High:=70.26
Volume:=1,672,112
Div and Yield:=N/A
Prev Close:=55.39
Weighted Alpha:=+167.70
EPS:=+1.04
Updating Price:=69.66
High:=70.26
Standard Dev:=+4.42
Updating Change:=+14.27 (+25.76%)
Avg Volume:=245,546

