(aa)
P/E Ratio:=17.99
 Trailing 12 months
Open:=14.55
Low:=14.50
Market Cap:=$16.47 Billion
Vol:=20.021M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.81%
Shares Outstanding:=1.02 Billion
Updating Price:=14.73

Ex-Dividend Date:=08/03/2011
High:=14.93
Dividend Yield:=0.81%
Updating Change:=-0.10
(0.67%)

(aan)
P/E Ratio:=16.25
 Trailing 12 months
Open:=25.02
Low:=24.69
Market Cap:=$2.21 Billion
Vol:=452,115
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.21%
Shares Outstanding:=82.10 Million
Updating Price:=25.21

Ex-Dividend Date:=06/02/2011
High:=25.71
Dividend Yield:=0.21%
Updating Change:=-0.09
(0.36%)

(aapl)
P/E Ratio:=15.51
 Trailing 12 months
Open:=387.64
Low:=384.00
Market Cap:=$363.97 Billion
Vol:=21.700M
Last Dividend:=$0.12
Public Float:=920.50 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=390.42

Ex-Dividend Date:=11/21/1995
High:=395.15
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=-1.40
(0.36%)

(abat)
P/E Ratio:=2.40
 Trailing 12 months
Open:=1.25
Low:=1.20
Market Cap:=$101.15 Million
Vol:=1.600M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.33

Ex-Dividend Date:=null
High:=1.34
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.91%)

(abax)
P/E Ratio:=37.30
 Trailing 12 months
Open:=26.38
Low:=23.07
Market Cap:=$625.97 Million
Vol:=767,657
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=23.72

Ex-Dividend Date:=null
High:=26.38
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-4.01
(14.46%)

(abbc)
P/E Ratio:=25.10
 Trailing 12 months
Open:=9.75
Low:=9.45
Market Cap:=$195.27 Million
Vol:=24,581
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.42%
Shares Outstanding:=19.93 Million
Updating Price:=9.91

Ex-Dividend Date:=06/06/2011
High:=9.91
Dividend Yield:=2.42%
Updating Change:=+
0.12
(1.23%)

(abcb)
P/E Ratio:=193.13
 Trailing 12 months
Open:=9.97
Low:=9.616
Market Cap:=$239.37 Million
Vol:=45,075
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.12

Ex-Dividend Date:=06/26/2009
High:=10.15
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.40%)

(abg)
P/E Ratio:=19.84
 Trailing 12 months
Open:=21.08
Low:=20.96
Market Cap:=$677.53 Million
Vol:=492,487
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=21.53

Ex-Dividend Date:=07/30/2008
High:=21.88
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.61%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.27
Low:=16.09
Market Cap:=$618.82 Million
Vol:=144,488
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.51

Ex-Dividend Date:=null
High:=16.72
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(acas)
P/E Ratio:=2.78
 Trailing 12 months
Open:=9.70
Low:=9.53
Market Cap:=$3.43 Billion
Vol:=4.852M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.67

Ex-Dividend Date:=06/18/2009
High:=9.89
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.83%)

(acet)
P/E Ratio:=16.74
 Trailing 12 months
Open:=6.04
Low:=6.04
Market Cap:=$161.85 Million
Vol:=86,305
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.28%
Shares Outstanding:=25.22 Million
Updating Price:=6.10

Ex-Dividend Date:=06/09/2011
High:=6.25
Dividend Yield:=3.28%
Updating Change:=-0.02
(0.33%)

(aco)
P/E Ratio:=28.99
 Trailing 12 months
Open:=30.25
Low:=30.00
Market Cap:=$960.74 Million
Vol:=138,962
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.35%
Shares Outstanding:=31.55 Million
Updating Price:=30.66

Ex-Dividend Date:=05/23/2011
High:=30.83
Dividend Yield:=2.35%
Updating Change:=+
0.05
(0.16%)

(acom)
P/E Ratio:=42.75
 Trailing 12 months
Open:=36.55
Low:=34.51
Market Cap:=$1.90 Billion
Vol:=4.113M
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=35.61

Ex-Dividend Date:=null
High:=36.93
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-4.57
(11.37%)

(actg)
P/E Ratio:=56.08
 Trailing 12 months
Open:=42.63
Low:=42.18
Market Cap:=$1.82 Billion
Vol:=273,269
Last Dividend:=null
Public Float:=41.29 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=42.92

Ex-Dividend Date:=null
High:=43.94
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.54
(1.24%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.34
 Trailing 12 months
Open:=6.02
Low:=6.00
Market Cap:=$281.56 Million
Vol:=128,812
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.07

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.82%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=14.57
 Trailing 12 months
Open:=28.00
Low:=27.63
Market Cap:=$14.63 Billion
Vol:=7.312M
Last Dividend:=$0.01
Public Float:=491.64 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=27.71

Ex-Dividend Date:=03/24/2005
High:=28.15
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.11%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.16
 Trailing 12 months
Open:=51.65
Low:=51.08
Market Cap:=$26.57 Billion
Vol:=2.801M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.80%
Shares Outstanding:=503.70 Million
Updating Price:=51.49

Ex-Dividend Date:=06/08/2011
High:=52.00
Dividend Yield:=2.80%
Updating Change:=-0.285
(0.55%)

(adpi)
P/E Ratio:=16.19
 Trailing 12 months
Open:=11.49
Low:=11.42
Market Cap:=$177.10 Million
Vol:=88,795
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=11.62

Ex-Dividend Date:=null
High:=11.799
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.17%)

(adpt)
P/E Ratio:=N/A
Open:=2.90
Low:=2.90
Market Cap:=$323.23 Million
Vol:=36,956
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=33.36
 Trailing 12 months
Open:=34.03
Low:=33.67
Market Cap:=$8.06 Billion
Vol:=2.656M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=34.39

Ex-Dividend Date:=03/22/2005
High:=34.79
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.15%)

(adtn)
P/E Ratio:=15.71
 Trailing 12 months
Open:=33.70
Low:=32.955
Market Cap:=$2.17 Billion
Vol:=1.215M
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.09%
Shares Outstanding:=63.88 Million
Updating Price:=33.08

Ex-Dividend Date:=07/26/2011
High:=34.37
Dividend Yield:=1.09%
Updating Change:=-0.70
(2.07%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$750.94 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=8.22
 Trailing 12 months
Open:=10.76
Low:=10.57
Market Cap:=$476.51 Million
Vol:=692,352
Last Dividend:=null
Public Float:=39.87 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=10.61

Ex-Dividend Date:=null
High:=11.01
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.48%)

(aet)
P/E Ratio:=8.75
 Trailing 12 months
Open:=41.48
Low:=40.41
Market Cap:=$15.83 Billion
Vol:=6.195M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.45%
Shares Outstanding:=422.90 Million
Updating Price:=41.49

Ex-Dividend Date:=07/12/2011
High:=42.30
Dividend Yield:=1.45%
Updating Change:=-0.50
(1.19%)

(afce)
P/E Ratio:=16.40
 Trailing 12 months
Open:=15.21
Low:=15.08
Market Cap:=$373.38 Million
Vol:=58,208
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=15.45

Ex-Dividend Date:=null
High:=15.62
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.52%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.05
 Trailing 12 months
Open:=45.44
Low:=45.44
Market Cap:=$4.70 Billion
Vol:=2.095M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=47.42

Ex-Dividend Date:=02/13/2001
High:=48.25
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
1.07
(2.31%)

(agx)
P/E Ratio:=20.79
 Trailing 12 months
Open:=10.29
Low:=10.12
Market Cap:=$138.33 Million
Vol:=5,231
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.37

Ex-Dividend Date:=null
High:=10.40
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(agys)
P/E Ratio:=N/A
Open:=9.22
Low:=9.032
Market Cap:=$211.31 Million
Vol:=193,205
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.57

Ex-Dividend Date:=07/16/2009
High:=9.59
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.35%)

(ahc)
P/E Ratio:=N/A
Open:=6.61
Low:=6.39
Market Cap:=$213.68 Million
Vol:=128,591
Last Dividend:=$0.06
Public Float:=18.36 Million
Yield:=3.75%
Shares Outstanding:=20.99 Million
Updating Price:=6.40

Ex-Dividend Date:=08/10/2011
High:=6.96
Dividend Yield:=3.75%
Updating Change:=-0.31
(4.62%)

(aht)
P/E Ratio:=N/A
Open:=11.13
Low:=10.19
Market Cap:=$769.95 Million
Vol:=1.717M
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.67%
Shares Outstanding:=51.16 Million
Updating Price:=10.90

Ex-Dividend Date:=06/28/2011
High:=11.22
Dividend Yield:=3.67%
Updating Change:=-0.38
(3.37%)

(aig)
P/E Ratio:=7.64
 Trailing 12 months
Open:=28.65
Low:=28.46
Market Cap:=$55.90 Billion
Vol:=6.361M
Last Dividend:=null
Public Float:=227.17 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=28.70

Ex-Dividend Date:=null
High:=28.99
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.83%)

(airm)
P/E Ratio:=17.89
 Trailing 12 months
Open:=71.09
Low:=69.09
Market Cap:=$914.38 Million
Vol:=99,954
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=70.10

Ex-Dividend Date:=null
High:=71.31
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-1.69
(2.35%)

(ajg)
P/E Ratio:=21.09
 Trailing 12 months
Open:=27.89
Low:=27.68
Market Cap:=$3.15 Billion
Vol:=970,991
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.69%
Shares Outstanding:=105.10 Million
Updating Price:=28.12

Ex-Dividend Date:=09/28/2011
High:=28.24
Dividend Yield:=4.69%
Updating Change:=0.00
(0.00%)

(akam)
P/E Ratio:=24.15
 Trailing 12 months
Open:=23.69
Low:=23.66
Market Cap:=$5.50 Billion
Vol:=8.411M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=24.22

Ex-Dividend Date:=null
High:=24.60
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(1.59%)

(alb)
P/E Ratio:=15.47
 Trailing 12 months
Open:=66.15
Low:=65.80
Market Cap:=$6.23 Billion
Vol:=756,076
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.99%
Shares Outstanding:=92.18 Million
Updating Price:=66.58

Ex-Dividend Date:=09/13/2011
High:=67.58
Dividend Yield:=0.99%
Updating Change:=-0.84
(1.25%)

(alc)
P/E Ratio:=20.40
 Trailing 12 months
Open:=15.13
Low:=15.05
Market Cap:=$331.87 Million
Vol:=39,791
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=15.67

Ex-Dividend Date:=05/18/2011
High:=15.76
Dividend Yield:=N/A
Updating Change:=+
0.34
(2.22%)

(ale)
P/E Ratio:=15.61
 Trailing 12 months
Open:=39.11
Low:=39.11
Market Cap:=$1.47 Billion
Vol:=141,307
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.42%
Shares Outstanding:=34.30 Million
Updating Price:=40.25

Ex-Dividend Date:=08/11/2011
High:=40.71
Dividend Yield:=4.42%
Updating Change:=-0.40
(0.98%)

(alex)
P/E Ratio:=21.75
 Trailing 12 months
Open:=47.38
Low:=47.19
Market Cap:=$1.99 Billion
Vol:=131,048
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.61%
Shares Outstanding:=41.50 Million
Updating Price:=48.21

Ex-Dividend Date:=08/02/2011
High:=48.81
Dividend Yield:=2.61%
Updating Change:=+
0.09
(0.19%)

(alnc)
P/E Ratio:=11.88
 Trailing 12 months
Open:=31.88
Low:=31.41
Market Cap:=$148.47 Million
Vol:=17,240
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.73%
Shares Outstanding:=4.64 Million
Updating Price:=32.21

Ex-Dividend Date:=06/15/2011
High:=32.70
Dividend Yield:=3.73%
Updating Change:=-0.02
(0.06%)

(alth)
P/E Ratio:=N/A
Open:=1.88
Low:=1.83
Market Cap:=$200.26 Million
Vol:=2.197M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.86

Ex-Dividend Date:=null
High:=1.88
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.06%)

(altr)
P/E Ratio:=15.19
 Trailing 12 months
Open:=40.26
Low:=40.07
Market Cap:=$13.55 Billion
Vol:=5.799M
Last Dividend:=$0.08
Public Float:=323.25 Million
Yield:=0.78%
Shares Outstanding:=313.91 Million
Updating Price:=40.88

Ex-Dividend Date:=08/08/2011
High:=41.52
Dividend Yield:=0.78%
Updating Change:=+
0.25
(0.62%)

(alxa)
P/E Ratio:=26.06
 Trailing 12 months
Open:=1.53
Low:=1.47
Market Cap:=$113.22 Million
Vol:=447,850
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.53

Ex-Dividend Date:=null
High:=1.56
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(alxn)
P/E Ratio:=93.68
 Trailing 12 months
Open:=55.90
Low:=55.62
Market Cap:=$10.38 Billion
Vol:=1.180M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=56.80

Ex-Dividend Date:=null
High:=57.18
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.55%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.36
 Trailing 12 months
Open:=12.38
Low:=12.24
Market Cap:=$16.66 Billion
Vol:=18.173M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.60%
Shares Outstanding:=1.35 Billion
Updating Price:=12.33

Ex-Dividend Date:=08/29/2011
High:=12.547
Dividend Yield:=2.60%
Updating Change:=-0.15
(1.20%)

(amg)
P/E Ratio:=30.85
 Trailing 12 months
Open:=102.29
Low:=100.87
Market Cap:=$5.37 Billion
Vol:=657,334
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=104.33

Ex-Dividend Date:=null
High:=105.66
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.45%)

(amgn)
P/E Ratio:=11.23
 Trailing 12 months
Open:=54.73
Low:=53.05
Market Cap:=$50.86 Billion
Vol:=10.156M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=54.70

Ex-Dividend Date:=null
High:=55.20
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=+
1.27
(2.38%)

(amn)
P/E Ratio:=23.17
 Trailing 12 months
Open:=84.70
Low:=84.68
Market Cap:=$770.59 Million
Vol:=122,140
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.09

Ex-Dividend Date:=07/26/2011
High:=85.18
Dividend Yield:=1.41%
Updating Change:=-0.04
(0.05%)

(amp)
P/E Ratio:=11.37
 Trailing 12 months
Open:=53.19
Low:=52.21
Market Cap:=$12.49 Billion
Vol:=3.387M
Last Dividend:=$0.23
Public Float:=241.62 Million
Yield:=1.70%
Shares Outstanding:=262.30 Million
Updating Price:=54.10

Ex-Dividend Date:=08/03/2011
High:=54.52
Dividend Yield:=1.70%
Updating Change:=+
0.32
(0.60%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=15.52
 Trailing 12 months
Open:=25.47
Low:=25.00
Market Cap:=$805.82 Million
Vol:=133,706
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=25.43

Ex-Dividend Date:=null
High:=25.86
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.47%)

(amt)
P/E Ratio:=57.30
 Trailing 12 months
Open:=51.98
Low:=51.58
Market Cap:=$20.32 Billion
Vol:=2.690M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=52.53

Ex-Dividend Date:=null
High:=52.76
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.13%)

(amzn)
P/E Ratio:=98.52
 Trailing 12 months
Open:=221.29
Low:=219.51
Market Cap:=$101.01 Billion
Vol:=5.102M
Last Dividend:=null
Public Float:=365.16 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=222.52

Ex-Dividend Date:=null
High:=225.75
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=-1.38
(0.62%)

(anf)
P/E Ratio:=35.47
 Trailing 12 months
Open:=72.56
Low:=71.09
Market Cap:=$6.45 Billion
Vol:=2.394M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.96%
Shares Outstanding:=89.85 Million
Updating Price:=73.12

Ex-Dividend Date:=05/25/2011
High:=73.90
Dividend Yield:=0.96%
Updating Change:=-0.18
(0.25%)

(ango)
P/E Ratio:=42.48
 Trailing 12 months
Open:=13.84
Low:=13.64
Market Cap:=$340.81 Million
Vol:=165,543
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=13.83

Ex-Dividend Date:=null
High:=14.19
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.36%)

(anr)
P/E Ratio:=39.24
 Trailing 12 months
Open:=42.27
Low:=41.80
Market Cap:=$9.90 Billion
Vol:=5.451M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=42.71

Ex-Dividend Date:=null
High:=43.30
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.95%)

(anth)
P/E Ratio:=N/A
Open:=7.97
Low:=7.71
Market Cap:=$356.11 Million
Vol:=311,590
Last Dividend:=null
Public Float:=24.11 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=7.97

Ex-Dividend Date:=null
High:=8.12
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.38%)

(anv)
P/E Ratio:=112.82
 Trailing 12 months
Open:=38.58
Low:=37.45
Market Cap:=$3.43 Billion
Vol:=482,284
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.10

Ex-Dividend Date:=null
High:=38.58
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.65%)

(aoi)
P/E Ratio:=5.60
 Trailing 12 months
Open:=3.28
Low:=3.24
Market Cap:=$285.58 Million
Vol:=394,896
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.29

Ex-Dividend Date:=09/07/2005
High:=3.33
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.20%)

(aon)
P/E Ratio:=20.80
 Trailing 12 months
Open:=48.00
Low:=47.71
Market Cap:=$16.55 Billion
Vol:=3.771M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.25%
Shares Outstanding:=298.10 Million
Updating Price:=48.12

Ex-Dividend Date:=07/28/2011
High:=48.79
Dividend Yield:=1.25%
Updating Change:=-1.27
(2.57%)

(apac)
P/E Ratio:=19.31
 Trailing 12 months
Open:=8.45
Low:=8.40
Market Cap:=$460.08 Million
Vol:=1.268M
Last Dividend:=null
Public Float:=28.76 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.41

Ex-Dividend Date:=null
High:=8.46
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.47%)

(apd)
P/E Ratio:=16.58
 Trailing 12 months
Open:=87.86
Low:=87.75
Market Cap:=$19.05 Billion
Vol:=1.734M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.61%
Shares Outstanding:=217.10 Million
Updating Price:=88.73

Ex-Dividend Date:=06/29/2011
High:=89.75
Dividend Yield:=2.61%
Updating Change:=-0.33
(0.37%)

(apkt)
P/E Ratio:=79.43
 Trailing 12 months
Open:=57.57
Low:=56.63
Market Cap:=$3.89 Billion
Vol:=2.450M
Last Dividend:=null
Public Float:=61.40 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=58.92

Ex-Dividend Date:=null
High:=59.90
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.82%)

(apol)
P/E Ratio:=null
Open:=50.55
Low:=49.95
Market Cap:=null
Vol:=2.174M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=50.81

Ex-Dividend Date:=null
High:=51.05
Dividend Yield:=null
Updating Change:=-0.03
(0.06%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=124.55
 Trailing 12 months
Open:=6.97
Low:=6.84
Market Cap:=$496.32 Million
Vol:=792,238
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=6.90

Ex-Dividend Date:=null
High:=7.07
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.29%)

(arb)
P/E Ratio:=21.28
 Trailing 12 months
Open:=39.42
Low:=38.63
Market Cap:=$1.10 Billion
Vol:=180,556
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=1.02%
Shares Outstanding:=27.10 Million
Updating Price:=39.12

Ex-Dividend Date:=06/13/2011
High:=40.11
Dividend Yield:=1.02%
Updating Change:=-0.74
(1.86%)

(are)
P/E Ratio:=41.09
 Trailing 12 months
Open:=80.81
Low:=80.27
Market Cap:=$5.07 Billion
Vol:=456,166
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.20%
Shares Outstanding:=48.41 Million
Updating Price:=82.00

Ex-Dividend Date:=06/28/2011
High:=82.15
Dividend Yield:=2.20%
Updating Change:=-0.05
(0.06%)

(ari)
P/E Ratio:=19.05
 Trailing 12 months
Open:=15.75
Low:=15.54
Market Cap:=$277.46 Million
Vol:=179,877
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.28%
Shares Outstanding:=12.68 Million
Updating Price:=15.56

Ex-Dividend Date:=06/28/2011
High:=15.76
Dividend Yield:=10.28%
Updating Change:=-0.28
(1.77%)

(aria)
P/E Ratio:=21.70
 Trailing 12 months
Open:=11.67
Low:=11.22
Market Cap:=$1.57 Billion
Vol:=4.491M
Last Dividend:=null
Public Float:=126.57 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.89

Ex-Dividend Date:=null
High:=12.20
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=6.95
 Trailing 12 months
Open:=17.08
Low:=16.82
Market Cap:=$1.42 Billion
Vol:=2.267M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=16.85

Ex-Dividend Date:=null
High:=17.244
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.32%)

(arow)
P/E Ratio:=12.55
 Trailing 12 months
Open:=23.63
Low:=23.61
Market Cap:=$266.75 Million
Vol:=46,515
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.15%
Shares Outstanding:=11.30 Million
Updating Price:=24.10

Ex-Dividend Date:=08/31/2011
High:=24.70
Dividend Yield:=4.15%
Updating Change:=+
0.22
(0.92%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=7.18
 Trailing 12 months
Open:=34.24
Low:=33.54
Market Cap:=$3.95 Billion
Vol:=1.643M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=34.75

Ex-Dividend Date:=09/18/1986
High:=35.23
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.17%)

(asca)
P/E Ratio:=66.87
 Trailing 12 months
Open:=22.00
Low:=21.68
Market Cap:=$714.04 Million
Vol:=229,126
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.89%
Shares Outstanding:=58.82 Million
Updating Price:=22.20

Ex-Dividend Date:=05/26/2011
High:=22.50
Dividend Yield:=1.89%
Updating Change:=+
0.09
(0.41%)

(asfi)
P/E Ratio:=35.39
 Trailing 12 months
Open:=7.86
Low:=7.69
Market Cap:=$114.61 Million
Vol:=39,615
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.02%
Shares Outstanding:=14.53 Million
Updating Price:=7.85

Ex-Dividend Date:=06/22/2011
High:=7.86
Dividend Yield:=1.02%
Updating Change:=-0.12
(1.51%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.02
 Trailing 12 months
Open:=37.45
Low:=37.17
Market Cap:=$591.40 Million
Vol:=41,880
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.33%
Shares Outstanding:=15.48 Million
Updating Price:=37.77

Ex-Dividend Date:=06/28/2011
High:=37.86
Dividend Yield:=2.33%
Updating Change:=+
0.08
(0.21%)

(atpg)
P/E Ratio:=N/A
Open:=14.56
Low:=14.311
Market Cap:=$769.33 Million
Vol:=1.031M
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=14.49

Ex-Dividend Date:=null
High:=14.91
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.63%)

(atsg)
P/E Ratio:=8.84
 Trailing 12 months
Open:=4.95
Low:=4.88
Market Cap:=$324.00 Million
Vol:=498,159
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=4.98

Ex-Dividend Date:=null
High:=5.05
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.80%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.82
 Trailing 12 months
Open:=11.80
Low:=11.68
Market Cap:=$13.63 Billion
Vol:=6.925M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.39%
Shares Outstanding:=1.24 Billion
Updating Price:=11.84

Ex-Dividend Date:=03/14/2011
High:=12.00
Dividend Yield:=1.39%
Updating Change:=-0.03
(0.25%)

(auxl)
P/E Ratio:=N/A
Open:=18.75
Low:=18.06
Market Cap:=$912.79 Million
Vol:=685,906
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=18.74

Ex-Dividend Date:=null
High:=18.96
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.58%)

(avid)
P/E Ratio:=N/A
Open:=12.86
Low:=12.63
Market Cap:=$497.96 Million
Vol:=454,232
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=13.09

Ex-Dividend Date:=null
High:=13.40
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.77%)

(avnw)
P/E Ratio:=N/A
Open:=3.96
Low:=3.86
Market Cap:=$246.10 Million
Vol:=433,613
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=3.87

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.97%)

(avx)
P/E Ratio:=9.16
 Trailing 12 months
Open:=13.81
Low:=13.69
Market Cap:=$2.41 Billion
Vol:=375,594
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.58%
Shares Outstanding:=170.39 Million
Updating Price:=13.92

Ex-Dividend Date:=08/03/2011
High:=14.095
Dividend Yield:=1.58%
Updating Change:=-0.03
(0.22%)

(avy)
P/E Ratio:=11.00
 Trailing 12 months
Open:=31.24
Low:=30.92
Market Cap:=$3.37 Billion
Vol:=1.770M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.17%
Shares Outstanding:=106.80 Million
Updating Price:=31.55

Ex-Dividend Date:=09/02/2011
High:=31.91
Dividend Yield:=3.17%
Updating Change:=+
0.01
(0.03%)

(awi)
P/E Ratio:=52.91
 Trailing 12 months
Open:=39.37
Low:=38.76
Market Cap:=$2.34 Billion
Vol:=368,373
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=39.50

Ex-Dividend Date:=null
High:=40.08
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.70%)

(awr)
P/E Ratio:=21.58
 Trailing 12 months
Open:=33.70
Low:=33.50
Market Cap:=$632.27 Million
Vol:=127,668
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.28%
Shares Outstanding:=18.74 Million
Updating Price:=34.19

Ex-Dividend Date:=08/09/2011
High:=34.50
Dividend Yield:=3.28%
Updating Change:=+
0.31
(0.91%)

(axl)
P/E Ratio:=6.31
 Trailing 12 months
Open:=10.93
Low:=10.42
Market Cap:=$806.34 Million
Vol:=6.977M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.47

Ex-Dividend Date:=12/04/2008
High:=11.79
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.93
(8.82%)

(axp)
P/E Ratio:=13.03
 Trailing 12 months
Open:=50.13
Low:=49.54
Market Cap:=$60.22 Billion
Vol:=6.050M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.44%
Shares Outstanding:=1.20 Billion
Updating Price:=50.06

Ex-Dividend Date:=06/29/2011
High:=50.37
Dividend Yield:=1.44%
Updating Change:=-0.49
(0.97%)

(axs)
P/E Ratio:=11.14
 Trailing 12 months
Open:=31.57
Low:=31.42
Market Cap:=$4.14 Billion
Vol:=781,315
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.89%
Shares Outstanding:=136.20 Million
Updating Price:=31.87

Ex-Dividend Date:=06/28/2011
High:=31.92
Dividend Yield:=2.89%
Updating Change:=+
0.03
(0.09%)

(azo)
P/E Ratio:=15.02
 Trailing 12 months
Open:=284.46
Low:=282.50
Market Cap:=$12.02 Billion
Vol:=282,400
Last Dividend:=null
Public Float:=38.14 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=285.45

Ex-Dividend Date:=null
High:=288.09
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.14%)

(ba)
P/E Ratio:=15.02
 Trailing 12 months
Open:=70.00
Low:=69.25
Market Cap:=$52.34 Billion
Vol:=5.883M
Last Dividend:=$0.42
Public Float:=667.49 Million
Yield:=2.38%
Shares Outstanding:=744.30 Million
Updating Price:=70.47

Ex-Dividend Date:=08/10/2011
High:=71.11
Dividend Yield:=2.38%
Updating Change:=-0.19
(0.27%)

(bac)
P/E Ratio:=N/A
Open:=9.72
Low:=9.60
Market Cap:=$98.09 Billion
Vol:=184.82M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.41%
Shares Outstanding:=9.79 Billion
Updating Price:=9.71

Ex-Dividend Date:=06/01/2011
High:=9.95
Dividend Yield:=0.41%
Updating Change:=-0.08
(0.82%)

(bamm)
P/E Ratio:=13.43
 Trailing 12 months
Open:=3.13
Low:=3.02
Market Cap:=$52.73 Million
Vol:=102,948
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.47%
Shares Outstanding:=15.62 Million
Updating Price:=null
Ex-Dividend Date:=04/01/2011
High:=3.21
Dividend Yield:=6.47%
Updating Change:=null

(bbbb)
P/E Ratio:=183.49
 Trailing 12 months
Open:=43.60
Low:=43.50
Market Cap:=$1.54 Billion
Vol:=976,489
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=43.56

Ex-Dividend Date:=null
High:=43.84
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.37%)

(bbby)
P/E Ratio:=17.51
 Trailing 12 months
Open:=57.40
Low:=56.831
Market Cap:=$14.42 Billion
Vol:=2.092M
Last Dividend:=null
Public Float:=241.48 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=58.48

Ex-Dividend Date:=null
High:=58.84
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(1.33%)

(bbg)
P/E Ratio:=32.44
 Trailing 12 months
Open:=48.79
Low:=48.58
Market Cap:=$2.35 Billion
Vol:=616,498
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=49.76

Ex-Dividend Date:=null
High:=50.15
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.20%)

(bbgi)
P/E Ratio:=10.49
 Trailing 12 months
Open:=4.06
Low:=3.95
Market Cap:=$92.21 Million
Vol:=3,600
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.18

Ex-Dividend Date:=09/26/2008
High:=4.25
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.42%)

(bbw)
P/E Ratio:=N/A
Open:=6.04
Low:=6.02
Market Cap:=$117.82 Million
Vol:=50,710
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.19

Ex-Dividend Date:=null
High:=6.32
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.14%)

(bc)
P/E Ratio:=N/A
Open:=21.36
Low:=21.35
Market Cap:=$1.85 Billion
Vol:=1.825M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.23%
Shares Outstanding:=88.70 Million
Updating Price:=21.83

Ex-Dividend Date:=11/19/2010
High:=22.04
Dividend Yield:=0.23%
Updating Change:=-0.15
(0.68%)

(bcrx)
P/E Ratio:=N/A
Open:=3.46
Low:=3.335
Market Cap:=$153.78 Million
Vol:=197,532
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.40

Ex-Dividend Date:=null
High:=3.46
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(3.41%)

(bcsi)
P/E Ratio:=21.90
 Trailing 12 months
Open:=20.25
Low:=19.84
Market Cap:=$919.36 Million
Vol:=316,254
Last Dividend:=null
Public Float:=42.36 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=20.15

Ex-Dividend Date:=null
High:=20.53
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.47%)

(bdge)
P/E Ratio:=14.20
 Trailing 12 months
Open:=20.76
Low:=20.62
Market Cap:=$132.99 Million
Vol:=18,282
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.41%
Shares Outstanding:=6.14 Million
Updating Price:=20.84

Ex-Dividend Date:=07/13/2011
High:=20.96
Dividend Yield:=4.41%
Updating Change:=-0.14
(0.67%)

(beat)
P/E Ratio:=N/A
Open:=4.98
Low:=4.98
Market Cap:=$120.85 Million
Vol:=45,163
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.04

Ex-Dividend Date:=null
High:=5.06
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(beav)
P/E Ratio:=22.85
 Trailing 12 months
Open:=39.57
Low:=38.32
Market Cap:=$4.14 Billion
Vol:=1.164M
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=39.80

Ex-Dividend Date:=null
High:=40.24
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.25
(0.62%)

(belfb)
P/E Ratio:=13.20
 Trailing 12 months
Open:=19.03
Low:=18.74
Market Cap:=$237.98 Million
Vol:=25,345
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.47%
Shares Outstanding:=11.68 Million
Updating Price:=19.02

Ex-Dividend Date:=07/13/2011
High:=19.60
Dividend Yield:=1.47%
Updating Change:=-0.21
(1.09%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=49.62
 Trailing 12 months
Open:=39.64
Low:=38.97
Market Cap:=$755.60 Million
Vol:=107,727
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.65%
Shares Outstanding:=18.38 Million
Updating Price:=39.45

Ex-Dividend Date:=07/13/2011
High:=40.00
Dividend Yield:=3.65%
Updating Change:=-0.45
(1.13%)

(bgcp)
P/E Ratio:=22.34
 Trailing 12 months
Open:=8.04
Low:=7.90
Market Cap:=$991.73 Million
Vol:=1.563M
Last Dividend:=$0.17
Public Float:=70.61 Million
Yield:=8.30%
Shares Outstanding:=228.57 Million
Updating Price:=8.19

Ex-Dividend Date:=08/09/2011
High:=8.39
Dividend Yield:=8.30%
Updating Change:=+
0.03
(0.37%)

(bgs)
P/E Ratio:=20.17
 Trailing 12 months
Open:=18.74
Low:=18.50
Market Cap:=$907.25 Million
Vol:=631,406
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.47%
Shares Outstanding:=48.28 Million
Updating Price:=18.79

Ex-Dividend Date:=09/28/2011
High:=19.16
Dividend Yield:=4.47%
Updating Change:=-0.06
(0.32%)

(bh)
P/E Ratio:=15.26
 Trailing 12 months
Open:=359.22
Low:=355.00
Market Cap:=null
Vol:=7,511
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=368.17

Ex-Dividend Date:=null
High:=375.58
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
5.97
(1.65%)

(bidu)
P/E Ratio:=89.31
 Trailing 12 months
Open:=154.93
Low:=152.34
Market Cap:=$55.65 Billion
Vol:=9.625M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=157.24

Ex-Dividend Date:=null
High:=158.46
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-1.10
(0.69%)

(biib)
P/E Ratio:=23.19
 Trailing 12 months
Open:=101.76
Low:=99.54
Market Cap:=$24.69 Billion
Vol:=1.559M
Last Dividend:=null
Public Float:=242.17 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=101.85

Ex-Dividend Date:=null
High:=102.75
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.29%)

(bio)
P/E Ratio:=16.85
 Trailing 12 months
Open:=107.62
Low:=106.77
Market Cap:=$3.10 Billion
Vol:=120,259
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=109.00

Ex-Dividend Date:=null
High:=109.65
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.43%)

(bj)
P/E Ratio:=20.94
 Trailing 12 months
Open:=50.30
Low:=50.26
Market Cap:=$2.78 Billion
Vol:=1.970M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.35

Ex-Dividend Date:=null
High:=50.54
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bkmu)
P/E Ratio:=N/A
Open:=3.61
Low:=3.572
Market Cap:=$168.27 Million
Vol:=95,163
Last Dividend:=$0.01
Public Float:=42.70 Million
Yield:=1.08%
Shares Outstanding:=45.57 Million
Updating Price:=3.71

Ex-Dividend Date:=05/11/2011
High:=3.74
Dividend Yield:=1.08%
Updating Change:=+
0.07
(1.92%)

(bldr)
P/E Ratio:=N/A
Open:=2.45
Low:=2.27
Market Cap:=$242.81 Million
Vol:=99,054
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.30

Ex-Dividend Date:=null
High:=2.50
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.19
(7.63%)

(blk)
P/E Ratio:=14.20
 Trailing 12 months
Open:=172.50
Low:=172.38
Market Cap:=$45.94 Billion
Vol:=1.276M
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=3.08%
Shares Outstanding:=192.69 Million
Updating Price:=178.46

Ex-Dividend Date:=08/31/2011
High:=179.58
Dividend Yield:=3.08%
Updating Change:=+
3.39
(1.94%)

(bll)
P/E Ratio:=12.16
 Trailing 12 months
Open:=38.29
Low:=38.05
Market Cap:=$6.60 Billion
Vol:=2.114M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.72%
Shares Outstanding:=183.54 Million
Updating Price:=38.80

Ex-Dividend Date:=08/30/2011
High:=39.23
Dividend Yield:=0.72%
Updating Change:=+
0.22
(0.57%)

(bmc)
P/E Ratio:=17.01
 Trailing 12 months
Open:=44.27
Low:=43.19
Market Cap:=$8.60 Billion
Vol:=5.206M
Last Dividend:=null
Public Float:=174.16 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=43.23

Ex-Dividend Date:=null
High:=44.73
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-1.38
(3.09%)

(bmi)
P/E Ratio:=20.83
 Trailing 12 months
Open:=36.00
Low:=36.00
Market Cap:=$554.59 Million
Vol:=122,389
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.53%
Shares Outstanding:=15.01 Million
Updating Price:=36.49

Ex-Dividend Date:=05/26/2011
High:=36.89
Dividend Yield:=1.53%
Updating Change:=+
0.05
(0.14%)

(bmrn)
P/E Ratio:=18.16
 Trailing 12 months
Open:=30.89
Low:=29.61
Market Cap:=$3.28 Billion
Vol:=1.855M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=31.23

Ex-Dividend Date:=null
High:=31.68
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
1.94
(6.62%)

(bmtc)
P/E Ratio:=21.31
 Trailing 12 months
Open:=19.89
Low:=19.831
Market Cap:=$250.29 Million
Vol:=46,335
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.98%
Shares Outstanding:=10.78 Million
Updating Price:=20.12

Ex-Dividend Date:=08/05/2011
High:=20.35
Dividend Yield:=2.98%
Updating Change:=+
0.13
(0.65%)

(bokf)
P/E Ratio:=14.45
 Trailing 12 months
Open:=53.76
Low:=53.41
Market Cap:=$3.65 Billion
Vol:=81,876
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.02%
Shares Outstanding:=67.83 Million
Updating Price:=54.46

Ex-Dividend Date:=08/10/2011
High:=54.80
Dividend Yield:=2.02%
Updating Change:=+
0.49
(0.91%)

(boom)
P/E Ratio:=43.06
 Trailing 12 months
Open:=21.05
Low:=20.81
Market Cap:=$282.75 Million
Vol:=71,746
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.75%
Shares Outstanding:=12.88 Million
Updating Price:=21.20

Ex-Dividend Date:=06/28/2011
High:=21.68
Dividend Yield:=0.75%
Updating Change:=-0.22
(1.03%)

(bpop)
P/E Ratio:=6.35
 Trailing 12 months
Open:=2.26
Low:=2.24
Market Cap:=$2.37 Billion
Vol:=14.740M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.40

Ex-Dividend Date:=03/11/2009
High:=2.41
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(5.26%)

(brc)
P/E Ratio:=15.69
 Trailing 12 months
Open:=29.61
Low:=29.44
Market Cap:=$1.58 Billion
Vol:=308,239
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.43%
Shares Outstanding:=52.95 Million
Updating Price:=29.60

Ex-Dividend Date:=07/06/2011
High:=29.84
Dividend Yield:=2.43%
Updating Change:=-0.25
(0.84%)

(brcm)
P/E Ratio:=20.77
 Trailing 12 months
Open:=36.47
Low:=36.10
Market Cap:=$17.82 Billion
Vol:=9.969M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=0.97%
Shares Outstanding:=544.61 Million
Updating Price:=37.08

Ex-Dividend Date:=05/18/2011
High:=37.67
Dividend Yield:=0.97%
Updating Change:=+
0.24
(0.65%)

(bre)
P/E Ratio:=1179.33
 Trailing 12 months
Open:=51.71
Low:=51.05
Market Cap:=$3.84 Billion
Vol:=629,100
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.86%
Shares Outstanding:=61.42 Million
Updating Price:=52.48

Ex-Dividend Date:=06/13/2011
High:=52.60
Dividend Yield:=2.86%
Updating Change:=+
0.29
(0.56%)

(brli)
P/E Ratio:=17.32
 Trailing 12 months
Open:=19.70
Low:=19.61
Market Cap:=$548.98 Million
Vol:=220,555
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.94

Ex-Dividend Date:=null
High:=20.09
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.50%)

(brs)
P/E Ratio:=13.42
 Trailing 12 months
Open:=48.59
Low:=48.11
Market Cap:=$1.78 Billion
Vol:=329,587
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.24%
Shares Outstanding:=36.73 Million
Updating Price:=48.48

Ex-Dividend Date:=05/18/2011
High:=48.91
Dividend Yield:=1.24%
Updating Change:=-0.83
(1.68%)

(bsrr)
P/E Ratio:=26.21
 Trailing 12 months
Open:=11.16
Low:=11.15
Market Cap:=$154.66 Million
Vol:=29,124
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.08%
Shares Outstanding:=12.19 Million
Updating Price:=11.52

Ex-Dividend Date:=07/28/2011
High:=11.57
Dividend Yield:=2.08%
Updating Change:=+
0.20
(1.77%)

(bstc)
P/E Ratio:=64.77
 Trailing 12 months
Open:=21.64
Low:=20.55
Market Cap:=$146.02 Million
Vol:=16,658
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=21.91

Ex-Dividend Date:=null
High:=23.81
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.34%)

(btn)
P/E Ratio:=6.17
 Trailing 12 months
Open:=3.96
Low:=3.80
Market Cap:=$57.76 Million
Vol:=177,530
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=3.82

Ex-Dividend Date:=null
High:=4.03
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.15
(3.78%)

(buse)
P/E Ratio:=18.56
 Trailing 12 months
Open:=5.19
Low:=5.07
Market Cap:=$441.29 Million
Vol:=105,231
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.08%
Shares Outstanding:=66.40 Million
Updating Price:=5.19

Ex-Dividend Date:=07/20/2011
High:=5.27
Dividend Yield:=3.08%
Updating Change:=-0.05
(0.95%)

(bxg)
P/E Ratio:=N/A
Open:=2.59
Low:=2.58
Market Cap:=$86.32 Million
Vol:=19,347
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.58

Ex-Dividend Date:=null
High:=2.61
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.39%)

(bxs)
P/E Ratio:=28.67
 Trailing 12 months
Open:=13.58
Low:=13.51
Market Cap:=$1.17 Billion
Vol:=1.352M
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.30%
Shares Outstanding:=83.52 Million
Updating Price:=13.54

Ex-Dividend Date:=09/13/2011
High:=13.82
Dividend Yield:=0.30%
Updating Change:=-0.14
(1.02%)

(byi)
P/E Ratio:=21.78
 Trailing 12 months
Open:=39.80
Low:=38.64
Market Cap:=$2.14 Billion
Vol:=333,491
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=39.43

Ex-Dividend Date:=null
High:=40.11
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.60%)

(bz)
P/E Ratio:=6.66
 Trailing 12 months
Open:=7.07
Low:=6.836
Market Cap:=$882.67 Million
Vol:=3.008M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=6.93

Ex-Dividend Date:=null
High:=7.18
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.25
(3.48%)

(c)
P/E Ratio:=11.54
 Trailing 12 months
Open:=37.92
Low:=37.64
Market Cap:=$115.89 Billion
Vol:=26.971M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=38.34

Ex-Dividend Date:=07/28/2011
High:=38.77
Dividend Yield:=0.10%
Updating Change:=+
0.16
(0.42%)

(ca)
P/E Ratio:=13.44
 Trailing 12 months
Open:=22.09
Low:=22.05
Market Cap:=$11.21 Billion
Vol:=5.571M
Last Dividend:=$0.05
Public Float:=377.11 Million
Yield:=0.90%
Shares Outstanding:=507.00 Million
Updating Price:=22.30

Ex-Dividend Date:=05/19/2011
High:=22.44
Dividend Yield:=0.90%
Updating Change:=-0.02
(0.09%)

(cag)
P/E Ratio:=13.05
 Trailing 12 months
Open:=25.51
Low:=25.36
Market Cap:=$10.59 Billion
Vol:=4.427M
Last Dividend:=$0.23
Public Float:=409.28 Million
Yield:=3.59%
Shares Outstanding:=434.30 Million
Updating Price:=25.61

Ex-Dividend Date:=07/27/2011
High:=25.76
Dividend Yield:=3.59%
Updating Change:=-0.02
(0.08%)

(cah)
P/E Ratio:=16.21
 Trailing 12 months
Open:=43.12
Low:=42.87
Market Cap:=$15.32 Billion
Vol:=4.272M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.97%
Shares Outstanding:=361.40 Million
Updating Price:=43.76

Ex-Dividend Date:=06/29/2011
High:=44.05
Dividend Yield:=1.97%
Updating Change:=+
0.34
(0.78%)

(cake)
P/E Ratio:=18.98
 Trailing 12 months
Open:=28.95
Low:=28.32
Market Cap:=$1.70 Billion
Vol:=981,768
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=28.83

Ex-Dividend Date:=null
High:=29.21
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.69%)

(cap)
P/E Ratio:=8.02
 Trailing 12 months
Open:=17.38
Low:=17.28
Market Cap:=$350.98 Million
Vol:=234,087
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=17.55

Ex-Dividend Date:=null
High:=17.878
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.68%)

(cas)
P/E Ratio:=241.78
 Trailing 12 months
Open:=17.05
Low:=16.97
Market Cap:=$402.18 Million
Vol:=76,942
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.36

Ex-Dividend Date:=03/17/2009
High:=17.51
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.29%)

(casc)
P/E Ratio:=17.52
 Trailing 12 months
Open:=48.83
Low:=48.26
Market Cap:=$550.86 Million
Vol:=45,001
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.60%
Shares Outstanding:=11.10 Million
Updating Price:=49.99

Ex-Dividend Date:=06/29/2011
High:=50.77
Dividend Yield:=1.60%
Updating Change:=+
0.43
(0.87%)

(cat)
P/E Ratio:=17.79
 Trailing 12 months
Open:=98.32
Low:=97.28
Market Cap:=$65.33 Billion
Vol:=12.197M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.86%
Shares Outstanding:=650.40 Million
Updating Price:=98.79

Ex-Dividend Date:=07/18/2011
High:=99.97
Dividend Yield:=1.86%
Updating Change:=-0.85
(0.85%)

(caty)
P/E Ratio:=16.68
 Trailing 12 months
Open:=13.65
Low:=13.42
Market Cap:=$1.12 Billion
Vol:=783,659
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.29%
Shares Outstanding:=77.07 Million
Updating Price:=13.86

Ex-Dividend Date:=05/27/2011
High:=13.90
Dividend Yield:=0.29%
Updating Change:=+
0.02
(0.14%)

(cavm)
P/E Ratio:=41.16
 Trailing 12 months
Open:=33.81
Low:=33.00
Market Cap:=$1.65 Billion
Vol:=1.568M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=34.49

Ex-Dividend Date:=null
High:=35.02
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.20%)

(cb)
P/E Ratio:=8.45
 Trailing 12 months
Open:=62.85
Low:=62.26
Market Cap:=$18.21 Billion
Vol:=2.642M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.50%
Shares Outstanding:=321.60 Million
Updating Price:=62.48

Ex-Dividend Date:=06/22/2011
High:=62.91
Dividend Yield:=2.50%
Updating Change:=-0.74
(1.17%)

(cbb)
P/E Ratio:=53.15
 Trailing 12 months
Open:=3.42
Low:=3.40
Market Cap:=$677.87 Million
Vol:=1.289M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.46

Ex-Dividend Date:=null
High:=3.53
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.57%)

(cbg)
P/E Ratio:=32.53
 Trailing 12 months
Open:=20.69
Low:=20.51
Market Cap:=$7.64 Billion
Vol:=8.161M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=21.80

Ex-Dividend Date:=null
High:=22.035
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.75
(3.56%)

(cbr)
P/E Ratio:=N/A
Open:=4.91
Low:=4.85
Market Cap:=$356.05 Million
Vol:=279,785
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.02

Ex-Dividend Date:=null
High:=5.06
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.60%)

(cbu)
P/E Ratio:=13.85
 Trailing 12 months
Open:=24.35
Low:=24.26
Market Cap:=$910.85 Million
Vol:=239,442
Last Dividend:=$0.26
Public Float:=34.43 Million
Yield:=4.13%
Shares Outstanding:=33.27 Million
Updating Price:=25.16

Ex-Dividend Date:=09/13/2011
High:=25.33
Dividend Yield:=4.13%
Updating Change:=+
0.60
(2.44%)

(ccbg)
P/E Ratio:=30.60
 Trailing 12 months
Open:=10.15
Low:=10.142
Market Cap:=$172.98 Million
Vol:=28,082
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.88%
Shares Outstanding:=17.08 Million
Updating Price:=10.31

Ex-Dividend Date:=06/08/2011
High:=10.44
Dividend Yield:=3.88%
Updating Change:=+
0.05
(0.49%)

(ccc)
P/E Ratio:=25.03
 Trailing 12 months
Open:=14.94
Low:=14.78
Market Cap:=$857.20 Million
Vol:=577,361
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=14.89

Ex-Dividend Date:=08/10/2005
High:=15.16
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.46%)

(cce)
P/E Ratio:=12.39
 Trailing 12 months
Open:=28.07
Low:=27.80
Market Cap:=$9.53 Billion
Vol:=5.100M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.85%
Shares Outstanding:=340.00 Million
Updating Price:=28.11

Ex-Dividend Date:=09/07/2011
High:=28.99
Dividend Yield:=1.85%
Updating Change:=-0.20
(0.71%)

(ccmp)
P/E Ratio:=15.99
 Trailing 12 months
Open:=38.53
Low:=38.20
Market Cap:=$930.02 Million
Vol:=136,883
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=38.74

Ex-Dividend Date:=null
High:=39.209
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.79%)

(ccne)
P/E Ratio:=12.84
 Trailing 12 months
Open:=13.35
Low:=13.35
Market Cap:=$163.05 Million
Vol:=8,506
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.78%
Shares Outstanding:=10.61 Million
Updating Price:=13.81

Ex-Dividend Date:=05/27/2011
High:=13.93
Dividend Yield:=4.78%
Updating Change:=+
0.29
(2.14%)

(ccoi)
P/E Ratio:=700.93
 Trailing 12 months
Open:=15.17
Low:=15.00
Market Cap:=$701.98 Million
Vol:=138,239
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=15.07

Ex-Dividend Date:=null
High:=15.31
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.57%)

(cdzi)
P/E Ratio:=N/A
Open:=10.68
Low:=10.66
Market Cap:=$154.13 Million
Vol:=8,715
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.78

Ex-Dividend Date:=null
High:=10.89
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.84%)

(cec)
P/E Ratio:=14.25
 Trailing 12 months
Open:=38.28
Low:=38.10
Market Cap:=$820.59 Million
Vol:=128,915
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=2.07%
Shares Outstanding:=21.20 Million
Updating Price:=38.70

Ex-Dividend Date:=05/31/2011
High:=38.86
Dividend Yield:=2.07%
Updating Change:=+
0.02
(0.05%)

(ceco)
P/E Ratio:=9.45
 Trailing 12 months
Open:=22.41
Low:=22.00
Market Cap:=$1.89 Billion
Vol:=737,929
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.69

Ex-Dividend Date:=null
High:=22.81
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.53%)

(celg)
P/E Ratio:=31.06
 Trailing 12 months
Open:=59.67
Low:=59.03
Market Cap:=$27.53 Billion
Vol:=5.403M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=59.30

Ex-Dividend Date:=null
High:=60.47
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.10%)

(ceph)
P/E Ratio:=12.14
 Trailing 12 months
Open:=80.07
Low:=79.98
Market Cap:=$6.20 Billion
Vol:=3.967M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.00

Ex-Dividend Date:=null
High:=80.09
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.11%)

(cern)
P/E Ratio:=45.64
 Trailing 12 months
Open:=63.71
Low:=63.10
Market Cap:=$11.36 Billion
Vol:=3.071M
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=66.49

Ex-Dividend Date:=null
High:=68.12
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
4.47
(7.21%)

(cers)
P/E Ratio:=N/A
Open:=2.80
Low:=2.70
Market Cap:=$133.76 Million
Vol:=528,486
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.77

Ex-Dividend Date:=null
High:=2.80
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(2.12%)

(cffn)
P/E Ratio:=30.69
 Trailing 12 months
Open:=11.50
Low:=11.37
Market Cap:=$1.92 Billion
Vol:=1.019M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.62%
Shares Outstanding:=167.49 Million
Updating Price:=11.44

Ex-Dividend Date:=08/03/2011
High:=11.61
Dividend Yield:=2.62%
Updating Change:=-0.08
(0.69%)

(cfnb)
P/E Ratio:=15.48
 Trailing 12 months
Open:=15.81
Low:=15.29
Market Cap:=$165.12 Million
Vol:=1,084
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.44%
Shares Outstanding:=10.30 Million
Updating Price:=null
Ex-Dividend Date:=11/29/2010
High:=15.81
Dividend Yield:=6.44%
Updating Change:=null

(cfnl)
P/E Ratio:=15.23
 Trailing 12 months
Open:=10.79
Low:=10.67
Market Cap:=$309.57 Million
Vol:=73,473
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.12%
Shares Outstanding:=29.61 Million
Updating Price:=10.73

Ex-Dividend Date:=08/02/2011
High:=11.00
Dividend Yield:=1.12%
Updating Change:=-0.16
(1.47%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.29
 Trailing 12 months
Open:=51.12
Low:=50.24
Market Cap:=$566.68 Million
Vol:=68,470
Last Dividend:=null
Public Float:=9.51 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=51.59

Ex-Dividend Date:=null
High:=52.06
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.16%)

(chdx)
P/E Ratio:=29.31
 Trailing 12 months
Open:=11.50
Low:=11.38
Market Cap:=$191.07 Million
Vol:=68,823
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=11.43

Ex-Dividend Date:=null
High:=11.70
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.21%)

(chg)
P/E Ratio:=23.22
 Trailing 12 months
Open:=50.92
Low:=50.323
Market Cap:=$809.58 Million
Vol:=58,567
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.23%
Shares Outstanding:=15.95 Million
Updating Price:=51.07

Ex-Dividend Date:=07/07/2011
High:=51.55
Dividend Yield:=4.23%
Updating Change:=-0.34
(0.66%)

(chh)
P/E Ratio:=16.84
 Trailing 12 months
Open:=30.39
Low:=30.20
Market Cap:=$1.86 Billion
Vol:=170,906
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.43%
Shares Outstanding:=59.04 Million
Updating Price:=30.49

Ex-Dividend Date:=06/29/2011
High:=30.73
Dividend Yield:=2.43%
Updating Change:=-0.21
(0.68%)

(chkp)
P/E Ratio:=23.88
 Trailing 12 months
Open:=57.61
Low:=57.051
Market Cap:=$12.01 Billion
Vol:=1.724M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.65

Ex-Dividend Date:=null
High:=57.91
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.53%)

(chrs)
P/E Ratio:=N/A
Open:=4.17
Low:=4.07
Market Cap:=$496.38 Million
Vol:=1.425M
Last Dividend:=$0.02
Public Float:=115.02 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.10

Ex-Dividend Date:=06/27/1995
High:=4.27
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.61%)

(chrw)
P/E Ratio:=28.87
 Trailing 12 months
Open:=72.22
Low:=71.53
Market Cap:=$12.04 Billion
Vol:=1.073M
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.60%
Shares Outstanding:=165.97 Million
Updating Price:=72.33

Ex-Dividend Date:=06/01/2011
High:=73.27
Dividend Yield:=1.60%
Updating Change:=-0.375
(0.52%)

(chs)
P/E Ratio:=21.14
 Trailing 12 months
Open:=14.95
Low:=14.78
Market Cap:=$2.72 Billion
Vol:=2.085M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.33%
Shares Outstanding:=178.03 Million
Updating Price:=15.09

Ex-Dividend Date:=09/08/2011
High:=15.38
Dividend Yield:=1.33%
Updating Change:=-0.12
(0.79%)

(chsp)
P/E Ratio:=N/A
Open:=16.55
Low:=16.28
Market Cap:=$535.40 Million
Vol:=97,894
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.85%
Shares Outstanding:=11.24 Million
Updating Price:=16.50

Ex-Dividend Date:=06/28/2011
High:=16.64
Dividend Yield:=4.85%
Updating Change:=-0.25
(1.49%)

(cix)
P/E Ratio:=21.09
 Trailing 12 months
Open:=13.87
Low:=13.60
Market Cap:=$174.12 Million
Vol:=11,304
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.68%
Shares Outstanding:=12.40 Million
Updating Price:=13.60

Ex-Dividend Date:=06/08/2011
High:=13.98
Dividend Yield:=3.68%
Updating Change:=-0.18
(1.31%)

(ckh)
P/E Ratio:=8.53
 Trailing 12 months
Open:=100.70
Low:=99.84
Market Cap:=$2.21 Billion
Vol:=121,535
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=100.36

Ex-Dividend Date:=12/10/2010
High:=101.60
Dividend Yield:=N/A
Updating Change:=-1.55
(1.52%)

(ckp)
P/E Ratio:=43.50
 Trailing 12 months
Open:=15.80
Low:=15.66
Market Cap:=$649.43 Million
Vol:=278,226
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=15.70

Ex-Dividend Date:=03/20/1997
High:=16.039
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.94%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=20.17
 Trailing 12 months
Open:=43.38
Low:=43.20
Market Cap:=$2.24 Billion
Vol:=211,869
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.95%
Shares Outstanding:=51.16 Million
Updating Price:=44.06

Ex-Dividend Date:=07/06/2011
High:=44.31
Dividend Yield:=0.95%
Updating Change:=+
0.21
(0.48%)

(cldt)
P/E Ratio:=N/A
Open:=15.43
Low:=15.171
Market Cap:=$211.60 Million
Vol:=45,295
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.50%
Shares Outstanding:=6.38 Million
Updating Price:=15.56

Ex-Dividend Date:=06/28/2011
High:=15.57
Dividend Yield:=4.50%
Updating Change:=+
0.03
(0.19%)

(clh)
P/E Ratio:=19.97
 Trailing 12 months
Open:=52.18
Low:=52.02
Market Cap:=$2.85 Billion
Vol:=571,226
Last Dividend:=null
Public Float:=46.98 Million
Yield:=null
Shares Outstanding:=52.93 Million
Updating Price:=52.75

Ex-Dividend Date:=null
High:=53.60
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.51%)

(clne)
P/E Ratio:=92.76
 Trailing 12 months
Open:=15.68
Low:=15.43
Market Cap:=$1.12 Billion
Vol:=1.301M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=16.01

Ex-Dividend Date:=null
High:=16.138
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.13%)

(clny)
P/E Ratio:=13.66
 Trailing 12 months
Open:=17.57
Low:=17.40
Market Cap:=$582.82 Million
Vol:=112,728
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.27%
Shares Outstanding:=15.00 Million
Updating Price:=17.61

Ex-Dividend Date:=06/28/2011
High:=17.70
Dividend Yield:=7.27%
Updating Change:=-0.03
(0.17%)

(clp)
P/E Ratio:=N/A
Open:=21.09
Low:=20.841
Market Cap:=$1.75 Billion
Vol:=595,759
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.78%
Shares Outstanding:=71.92 Million
Updating Price:=21.55

Ex-Dividend Date:=08/04/2011
High:=21.56
Dividend Yield:=2.78%
Updating Change:=+
0.25
(1.17%)

(clr)
P/E Ratio:=N/A
Open:=66.78
Low:=66.78
Market Cap:=$12.44 Billion
Vol:=573,640
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=68.59

Ex-Dividend Date:=null
High:=68.82
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.68%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=11.34
 Trailing 12 months
Open:=74.96
Low:=73.76
Market Cap:=$772.35 Million
Vol:=238,019
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=75.64

Ex-Dividend Date:=null
High:=77.71
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.62
(0.81%)

(cmcsa)
P/E Ratio:=18.16
 Trailing 12 months
Open:=24.04
Low:=23.87
Market Cap:=$67.88 Billion
Vol:=16.092M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.87%
Shares Outstanding:=2.82 Billion
Updating Price:=24.03

Ex-Dividend Date:=10/03/2011
High:=24.34
Dividend Yield:=1.87%
Updating Change:=-0.14
(0.58%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.30
 Trailing 12 months
Open:=3.42
Low:=3.39
Market Cap:=$146.40 Million
Vol:=1.066M
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.53

Ex-Dividend Date:=null
High:=3.57
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.15%)

(cmn)
P/E Ratio:=20.99
 Trailing 12 months
Open:=24.85
Low:=24.68
Market Cap:=$428.01 Million
Vol:=54,269
Last Dividend:=$0.06
Public Float:=13.80 Million
Yield:=0.48%
Shares Outstanding:=16.74 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=25.14
Dividend Yield:=0.48%
Updating Change:=null

(cmo)
P/E Ratio:=8.63
 Trailing 12 months
Open:=12.94
Low:=11.24
Market Cap:=$1.02 Billion
Vol:=3.519M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=15.19%
Shares Outstanding:=69.90 Million
Updating Price:=12.64

Ex-Dividend Date:=06/28/2011
High:=12.95
Dividend Yield:=15.19%
Updating Change:=-0.37
(2.84%)

(cmp)
P/E Ratio:=17.46
 Trailing 12 months
Open:=80.86
Low:=78.01
Market Cap:=$2.71 Billion
Vol:=695,256
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.29%
Shares Outstanding:=32.76 Million
Updating Price:=78.74

Ex-Dividend Date:=05/27/2011
High:=82.00
Dividend Yield:=2.29%
Updating Change:=-4.29
(5.17%)

(cmtl)
P/E Ratio:=11.98
 Trailing 12 months
Open:=27.38
Low:=26.85
Market Cap:=$718.96 Million
Vol:=437,359
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.71%
Shares Outstanding:=34.07 Million
Updating Price:=26.95

Ex-Dividend Date:=07/19/2011
High:=27.63
Dividend Yield:=3.71%
Updating Change:=-0.69
(2.50%)

(cnbka)
P/E Ratio:=9.91
 Trailing 12 months
Open:=27.07
Low:=27.03
Market Cap:=$95.83 Million
Vol:=2,731
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.78%
Shares Outstanding:=5.54 Million
Updating Price:=27.03

Ex-Dividend Date:=07/28/2011
High:=27.74
Dividend Yield:=1.78%
Updating Change:=-0.38
(1.39%)

(cnc)
P/E Ratio:=17.22
 Trailing 12 months
Open:=33.61
Low:=30.69
Market Cap:=$1.78 Billion
Vol:=2.139M
Last Dividend:=null
Public Float:=47.96 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=32.81

Ex-Dividend Date:=null
High:=34.34
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-2.34
(6.66%)

(cnk)
P/E Ratio:=16.18
 Trailing 12 months
Open:=19.36
Low:=19.14
Market Cap:=$2.23 Billion
Vol:=1.157M
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.31%
Shares Outstanding:=112.15 Million
Updating Price:=19.49

Ex-Dividend Date:=06/02/2011
High:=19.66
Dividend Yield:=4.31%
Updating Change:=-0.05
(0.26%)

(cnsl)
P/E Ratio:=16.00
 Trailing 12 months
Open:=18.10
Low:=17.867
Market Cap:=$545.23 Million
Vol:=169,249
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.60%
Shares Outstanding:=29.49 Million
Updating Price:=18.02

Ex-Dividend Date:=07/13/2011
High:=18.166
Dividend Yield:=8.60%
Updating Change:=-0.19
(1.04%)

(cog)
P/E Ratio:=89.09
 Trailing 12 months
Open:=74.70
Low:=73.70
Market Cap:=$7.41 Billion
Vol:=2.238M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.16%
Shares Outstanding:=105.19 Million
Updating Price:=74.08

Ex-Dividend Date:=05/13/2011
High:=75.196
Dividend Yield:=0.16%
Updating Change:=-1.75
(2.31%)

(colb)
P/E Ratio:=27.84
 Trailing 12 months
Open:=17.39
Low:=17.38
Market Cap:=$683.06 Million
Vol:=187,906
Last Dividend:=$0.06
Public Float:=38.75 Million
Yield:=1.36%
Shares Outstanding:=35.39 Million
Updating Price:=17.61

Ex-Dividend Date:=08/08/2011
High:=17.78
Dividend Yield:=1.36%
Updating Change:=+
0.06
(0.34%)

(comv)
P/E Ratio:=N/A
Open:=3.15
Low:=3.02
Market Cap:=$79.51 Million
Vol:=318,956
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.25
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=21.89
 Trailing 12 months
Open:=75.30
Low:=74.51
Market Cap:=$3.61 Billion
Vol:=340,576
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.08%
Shares Outstanding:=46.50 Million
Updating Price:=76.49

Ex-Dividend Date:=07/21/2011
High:=76.72
Dividend Yield:=0.08%
Updating Change:=+
0.01
(0.01%)

(cost)
P/E Ratio:=24.51
 Trailing 12 months
Open:=77.50
Low:=77.25
Market Cap:=$34.32 Billion
Vol:=2.354M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.23%
Shares Outstanding:=445.97 Million
Updating Price:=78.25

Ex-Dividend Date:=08/03/2011
High:=78.919
Dividend Yield:=1.23%
Updating Change:=-0.08
(0.10%)

(cov)
P/E Ratio:=15.76
 Trailing 12 months
Open:=50.29
Low:=50.20
Market Cap:=$25.68 Billion
Vol:=3.762M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=50.79

Ex-Dividend Date:=03/26/2009
High:=51.40
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.14%)

(cown)
P/E Ratio:=N/A
Open:=4.01
Low:=3.905
Market Cap:=$301.92 Million
Vol:=582,595
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.95

Ex-Dividend Date:=null
High:=4.06
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.71%)

(cpa)
P/E Ratio:=13.61
 Trailing 12 months
Open:=65.38
Low:=63.81
Market Cap:=$3.06 Billion
Vol:=201,040
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.50%
Shares Outstanding:=44.00 Million
Updating Price:=65.61

Ex-Dividend Date:=05/26/2011
High:=66.15
Dividend Yield:=2.50%
Updating Change:=-0.42
(0.64%)

(cpe)
P/E Ratio:=27.90
 Trailing 12 months
Open:=6.95
Low:=6.85
Market Cap:=$276.53 Million
Vol:=346,003
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.97

Ex-Dividend Date:=null
High:=7.10
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.13%)

(cpn)
P/E Ratio:=N/A
Open:=16.72
Low:=16.15
Market Cap:=$7.45 Billion
Vol:=3.945M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.25

Ex-Dividend Date:=null
High:=16.79
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.63
(3.73%)

(cprt)
P/E Ratio:=19.04
 Trailing 12 months
Open:=43.29
Low:=43.051
Market Cap:=$3.03 Billion
Vol:=358,945
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=43.45

Ex-Dividend Date:=null
High:=43.70
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.75%)

(cpst)
P/E Ratio:=N/A
Open:=1.45
Low:=1.40
Market Cap:=$386.62 Million
Vol:=2.307M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.45

Ex-Dividend Date:=null
High:=1.48
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.68%)

(cpy)
P/E Ratio:=N/A
Open:=11.08
Low:=11.05
Market Cap:=$80.42 Million
Vol:=62,341
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.98%
Shares Outstanding:=7.27 Million
Updating Price:=11.14

Ex-Dividend Date:=05/16/2011
High:=11.33
Dividend Yield:=8.98%
Updating Change:=-0.08
(0.71%)

(cr)
P/E Ratio:=15.29
 Trailing 12 months
Open:=45.52
Low:=44.83
Market Cap:=$2.78 Billion
Vol:=434,634
Last Dividend:=$0.26
Public Float:=49.15 Million
Yield:=2.25%
Shares Outstanding:=59.56 Million
Updating Price:=46.32

Ex-Dividend Date:=08/29/2011
High:=46.76
Dividend Yield:=2.25%
Updating Change:=+
0.05
(0.11%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=42.97
 Trailing 12 months
Open:=27.17
Low:=25.91
Market Cap:=$288.75 Million
Vol:=29,883
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=26.88

Ex-Dividend Date:=null
High:=27.47
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.72
(2.61%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=13.53
 Trailing 12 months
Open:=31.72
Low:=31.17
Market Cap:=$817.12 Million
Vol:=241,262
Last Dividend:=null
Public Float:=23.36 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=32.43

Ex-Dividend Date:=null
High:=32.83
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(1.34%)

(cree)
P/E Ratio:=20.19
 Trailing 12 months
Open:=32.06
Low:=31.72
Market Cap:=$3.40 Billion
Vol:=3.802M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=32.85

Ex-Dividend Date:=null
High:=33.75
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.80%)

(crmt)
P/E Ratio:=12.96
 Trailing 12 months
Open:=33.49
Low:=32.731
Market Cap:=$351.26 Million
Vol:=60,931
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=33.84

Ex-Dividend Date:=null
High:=34.18
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.01
Low:=9.50
Market Cap:=$120.50 Million
Vol:=29,595
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=8.74%
Shares Outstanding:=11.94 Million
Updating Price:=9.61

Ex-Dividend Date:=08/10/2011
High:=10.09
Dividend Yield:=8.74%
Updating Change:=-0.50
(4.95%)

(crs)
P/E Ratio:=50.05
 Trailing 12 months
Open:=53.31
Low:=53.294
Market Cap:=$2.42 Billion
Vol:=936,689
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.25%
Shares Outstanding:=44.40 Million
Updating Price:=57.44

Ex-Dividend Date:=04/29/2011
High:=58.49
Dividend Yield:=1.25%
Updating Change:=+
0.92
(1.63%)

(csco)
P/E Ratio:=12.29
 Trailing 12 months
Open:=15.90
Low:=15.80
Market Cap:=$86.30 Billion
Vol:=60.763M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.50%
Shares Outstanding:=5.85 Billion
Updating Price:=15.97

Ex-Dividend Date:=07/05/2011
High:=16.13
Dividend Yield:=1.50%
Updating Change:=-0.04
(0.25%)

(csgp)
P/E Ratio:=82.50
 Trailing 12 months
Open:=58.18
Low:=58.10
Market Cap:=$1.44 Billion
Vol:=171,364
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.76

Ex-Dividend Date:=null
High:=59.45
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.17%)

(cstr)
P/E Ratio:=22.88
 Trailing 12 months
Open:=48.98
Low:=48.00
Market Cap:=$1.58 Billion
Vol:=2.639M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=48.86

Ex-Dividend Date:=null
High:=49.93
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-2.47
(4.81%)

(csu)
P/E Ratio:=49.16
 Trailing 12 months
Open:=8.77
Low:=8.57
Market Cap:=$245.15 Million
Vol:=173,807
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=8.79

Ex-Dividend Date:=null
High:=8.94
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.24%)

(cswc)
P/E Ratio:=6.56
 Trailing 12 months
Open:=93.57
Low:=93.57
Market Cap:=$352.93 Million
Vol:=4,972
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.85%
Shares Outstanding:=3.75 Million
Updating Price:=93.91

Ex-Dividend Date:=05/13/2011
High:=95.74
Dividend Yield:=0.85%
Updating Change:=-0.77
(0.81%)

(ctas)
P/E Ratio:=18.89
 Trailing 12 months
Open:=32.26
Low:=32.12
Market Cap:=$4.49 Billion
Vol:=1.693M
Last Dividend:=$0.49
Public Float:=125.88 Million
Yield:=1.51%
Shares Outstanding:=146.59 Million
Updating Price:=32.55

Ex-Dividend Date:=11/09/2010
High:=32.96
Dividend Yield:=1.51%
Updating Change:=-0.08
(0.25%)

(ctgx)
P/E Ratio:=21.02
 Trailing 12 months
Open:=12.32
Low:=12.25
Market Cap:=$226.12 Million
Vol:=41,169
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.89

Ex-Dividend Date:=05/08/2000
High:=12.91
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(2.71%)

(ctl)
P/E Ratio:=12.47
 Trailing 12 months
Open:=36.96
Low:=36.42
Market Cap:=$23.53 Billion
Vol:=5.802M
Last Dividend:=$0.72
Public Float:=597.15 Million
Yield:=7.81%
Shares Outstanding:=301.30 Million
Updating Price:=37.11

Ex-Dividend Date:=06/02/2011
High:=37.44
Dividend Yield:=7.81%
Updating Change:=-0.13
(0.35%)

(ctrp)
P/E Ratio:=43.00
 Trailing 12 months
Open:=45.51
Low:=44.72
Market Cap:=$6.81 Billion
Vol:=1.728M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=46.08

Ex-Dividend Date:=06/10/2008
High:=46.238
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.22%)

(ctsh)
P/E Ratio:=27.56
 Trailing 12 months
Open:=69.01
Low:=68.38
Market Cap:=$21.26 Billion
Vol:=2.849M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=69.87

Ex-Dividend Date:=null
High:=70.10
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.14%)

(ctxs)
P/E Ratio:=45.47
 Trailing 12 months
Open:=71.87
Low:=70.76
Market Cap:=$14.01 Billion
Vol:=3.226M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=72.00

Ex-Dividend Date:=null
High:=73.40
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-0.82
(1.13%)

(cvo)
P/E Ratio:=N/A
Open:=5.79
Low:=5.67
Market Cap:=$361.19 Million
Vol:=250,905
Last Dividend:=null
Public Float:=56.07 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=5.79

Ex-Dividend Date:=null
High:=5.92
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.70%)

(cvx)
P/E Ratio:=10.10
 Trailing 12 months
Open:=103.72
Low:=103.13
Market Cap:=$212.34 Billion
Vol:=8.012M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=3.00%
Shares Outstanding:=2.01 Billion
Updating Price:=104.04

Ex-Dividend Date:=08/17/2011
High:=105.23
Dividend Yield:=3.00%
Updating Change:=-0.99
(0.94%)

(cxs)
P/E Ratio:=14.34
 Trailing 12 months
Open:=10.70
Low:=10.39
Market Cap:=$825.20 Million
Vol:=719,499
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.51%
Shares Outstanding:=18.12 Million
Updating Price:=10.51

Ex-Dividend Date:=06/27/2011
High:=10.70
Dividend Yield:=9.51%
Updating Change:=-0.18
(1.68%)

(cyh)
P/E Ratio:=8.88
 Trailing 12 months
Open:=26.42
Low:=25.47
Market Cap:=$2.35 Billion
Vol:=5.791M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=25.84

Ex-Dividend Date:=null
High:=27.63
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.97
(3.90%)

(cyn)
P/E Ratio:=18.37
 Trailing 12 months
Open:=53.07
Low:=53.01
Market Cap:=$2.80 Billion
Vol:=464,530
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.49%
Shares Outstanding:=52.46 Million
Updating Price:=53.68

Ex-Dividend Date:=08/01/2011
High:=53.97
Dividend Yield:=1.49%
Updating Change:=-0.03
(0.06%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.23
Low:=1.20
Market Cap:=$88.90 Million
Vol:=233,072
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.26

Ex-Dividend Date:=null
High:=1.28
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.44%)

(cytr)
P/E Ratio:=N/A
Open:=0.42
Low:=0.4115
Market Cap:=$44.49 Million
Vol:=1.940M
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.439

Ex-Dividend Date:=null
High:=0.4399
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(4.77%)

(dakt)
P/E Ratio:=29.28
 Trailing 12 months
Open:=9.75
Low:=9.69
Market Cap:=$418.75 Million
Vol:=155,528
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.11%
Shares Outstanding:=42.28 Million
Updating Price:=9.93

Ex-Dividend Date:=06/09/2011
High:=10.00
Dividend Yield:=1.11%
Updating Change:=+
0.01
(0.10%)

(dal)
P/E Ratio:=25.42
 Trailing 12 months
Open:=7.53
Low:=7.42
Market Cap:=$6.48 Billion
Vol:=13.403M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=7.89

Ex-Dividend Date:=null
High:=7.94
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(3.41%)

(dar)
P/E Ratio:=23.23
 Trailing 12 months
Open:=16.70
Low:=16.29
Market Cap:=$1.41 Billion
Vol:=1.314M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=16.88

Ex-Dividend Date:=null
High:=17.05
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.30%)

(dbd)
P/E Ratio:=N/A
Open:=31.50
Low:=29.74
Market Cap:=$2.05 Billion
Vol:=541,388
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.70%
Shares Outstanding:=65.91 Million
Updating Price:=30.24

Ex-Dividend Date:=05/11/2011
High:=30.38
Dividend Yield:=3.70%
Updating Change:=-0.30
(0.98%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=14.52
 Trailing 12 months
Open:=51.97
Low:=51.29
Market Cap:=$48.55 Billion
Vol:=8.442M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.19%
Shares Outstanding:=921.66 Million
Updating Price:=51.42

Ex-Dividend Date:=08/11/2011
High:=52.109
Dividend Yield:=3.19%
Updating Change:=-0.88
(1.68%)

(ddic)
P/E Ratio:=7.95
 Trailing 12 months
Open:=8.16
Low:=7.25
Market Cap:=$179.30 Million
Vol:=402,780
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.86%
Shares Outstanding:=20.57 Million
Updating Price:=8.23

Ex-Dividend Date:=06/13/2011
High:=8.33
Dividend Yield:=4.86%
Updating Change:=-0.59
(6.69%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.43
 Trailing 12 months
Open:=78.14
Low:=77.79
Market Cap:=$33.33 Billion
Vol:=5.190M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.09%
Shares Outstanding:=428.60 Million
Updating Price:=78.51

Ex-Dividend Date:=06/28/2011
High:=79.588
Dividend Yield:=2.09%
Updating Change:=-0.88
(1.11%)

(deck)
P/E Ratio:=24.52
 Trailing 12 months
Open:=90.50
Low:=87.471
Market Cap:=$3.54 Billion
Vol:=2.855M
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=99.30

Ex-Dividend Date:=null
High:=99.48
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
6.70
(7.24%)

(dei)
P/E Ratio:=N/A
Open:=19.63
Low:=19.41
Market Cap:=$2.46 Billion
Vol:=1.331M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.60%
Shares Outstanding:=122.71 Million
Updating Price:=20.00

Ex-Dividend Date:=06/28/2011
High:=20.02
Dividend Yield:=2.60%
Updating Change:=+
0.10
(0.50%)

(dell)
P/E Ratio:=9.64
 Trailing 12 months
Open:=16.39
Low:=16.145
Market Cap:=$31.01 Billion
Vol:=20.401M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.24

Ex-Dividend Date:=null
High:=16.60
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.93%)

(dest)
P/E Ratio:=8.82
 Trailing 12 months
Open:=16.47
Low:=16.324
Market Cap:=$224.66 Million
Vol:=90,099
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=4.26%
Shares Outstanding:=12.69 Million
Updating Price:=16.42

Ex-Dividend Date:=09/02/2011
High:=17.13
Dividend Yield:=4.26%
Updating Change:=-0.27
(1.62%)

(dfz)
P/E Ratio:=18.76
 Trailing 12 months
Open:=11.19
Low:=10.40
Market Cap:=$124.38 Million
Vol:=47,642
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.46%
Shares Outstanding:=11.04 Million
Updating Price:=11.37

Ex-Dividend Date:=05/19/2011
High:=11.45
Dividend Yield:=2.46%
Updating Change:=+
0.05
(0.44%)

(dgi)
P/E Ratio:=633.98
 Trailing 12 months
Open:=26.15
Low:=25.66
Market Cap:=$1.21 Billion
Vol:=279,663
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=26.12

Ex-Dividend Date:=null
High:=26.45
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.11%)

(dhil)
P/E Ratio:=16.49
 Trailing 12 months
Open:=76.85
Low:=76.85
Market Cap:=$222.55 Million
Vol:=4,600
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=77.67

Ex-Dividend Date:=11/29/2010
High:=78.52
Dividend Yield:=N/A
Updating Change:=-0.08
(0.10%)

(dhr)
P/E Ratio:=17.14
 Trailing 12 months
Open:=48.35
Low:=47.80
Market Cap:=$33.75 Billion
Vol:=5.731M
Last Dividend:=$0.02
Public Float:=570.88 Million
Yield:=0.16%
Shares Outstanding:=683.28 Million
Updating Price:=49.11

Ex-Dividend Date:=06/22/2011
High:=49.485
Dividend Yield:=0.16%
Updating Change:=+
0.26
(0.53%)

(dis)
P/E Ratio:=16.92
 Trailing 12 months
Open:=39.05
Low:=38.50
Market Cap:=$74.70 Billion
Vol:=14.283M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.04%
Shares Outstanding:=1.95 Billion
Updating Price:=38.59

Ex-Dividend Date:=12/09/2010
High:=39.31
Dividend Yield:=1.04%
Updating Change:=-0.81
(2.06%)

(dk)
P/E Ratio:=N/A
Open:=16.13
Low:=15.60
Market Cap:=$945.20 Million
Vol:=200,530
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.90%
Shares Outstanding:=54.26 Million
Updating Price:=16.62

Ex-Dividend Date:=05/20/2011
High:=16.63
Dividend Yield:=0.90%
Updating Change:=+
0.28
(1.71%)

(dlb)
P/E Ratio:=16.17
 Trailing 12 months
Open:=42.73
Low:=41.91
Market Cap:=$4.83 Billion
Vol:=371,660
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=42.36

Ex-Dividend Date:=null
High:=42.921
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-0.81
(1.88%)

(dllr)
P/E Ratio:=19.53
 Trailing 12 months
Open:=21.20
Low:=20.96
Market Cap:=$927.76 Million
Vol:=266,186
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.61

Ex-Dividend Date:=null
High:=21.76
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.70%)

(dltr)
P/E Ratio:=18.83
 Trailing 12 months
Open:=66.26
Low:=64.56
Market Cap:=$8.18 Billion
Vol:=1.109M
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=66.28

Ex-Dividend Date:=null
High:=66.53
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.35%)

(dm)
P/E Ratio:=9.11
 Trailing 12 months
Open:=7.95
Low:=7.74
Market Cap:=$241.43 Million
Vol:=142,181
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=7.93

Ex-Dividend Date:=null
High:=8.02
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.37%)

(dmrc)
P/E Ratio:=223.09
 Trailing 12 months
Open:=39.54
Low:=38.71
Market Cap:=$270.38 Million
Vol:=64,690
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=39.71

Ex-Dividend Date:=null
High:=40.40
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.82%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=36.78
Low:=36.05
Market Cap:=$5.44 Billion
Vol:=2.196M
Last Dividend:=null
Public Float:=144.65 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=36.90

Ex-Dividend Date:=null
High:=37.46
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.35%)

(dnr)
P/E Ratio:=47.17
 Trailing 12 months
Open:=19.26
Low:=19.01
Market Cap:=$7.96 Billion
Vol:=4.089M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.32

Ex-Dividend Date:=null
High:=19.62
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.18%)

(drc)
P/E Ratio:=34.35
 Trailing 12 months
Open:=52.60
Low:=52.07
Market Cap:=$4.26 Billion
Vol:=618,927
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.42

Ex-Dividend Date:=null
High:=54.00
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.23%)

(dri)
P/E Ratio:=14.67
 Trailing 12 months
Open:=50.18
Low:=49.80
Market Cap:=$6.90 Billion
Vol:=1.311M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.39%
Shares Outstanding:=140.30 Million
Updating Price:=50.80

Ex-Dividend Date:=07/07/2011
High:=51.38
Dividend Yield:=3.39%
Updating Change:=+
0.15
(0.30%)

(driv)
P/E Ratio:=61.79
 Trailing 12 months
Open:=26.00
Low:=24.60
Market Cap:=$1.19 Billion
Vol:=3.294M
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=25.50

Ex-Dividend Date:=null
High:=26.73
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-4.72
(15.62%)

(drl)
P/E Ratio:=N/A
Open:=1.80
Low:=1.75
Market Cap:=$230.92 Million
Vol:=1.164M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.94
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.08
(4.37%)

(dtsi)
P/E Ratio:=36.98
 Trailing 12 months
Open:=35.14
Low:=34.45
Market Cap:=$615.65 Million
Vol:=132,858
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=34.72

Ex-Dividend Date:=null
High:=35.62
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.67%)

(dtv)
P/E Ratio:=N/A
Open:=51.13
Low:=50.43
Market Cap:=$38.91 Billion
Vol:=5.767M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=50.68

Ex-Dividend Date:=null
High:=51.36
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.60
(1.17%)

(dva)
P/E Ratio:=21.03
 Trailing 12 months
Open:=82.98
Low:=82.19
Market Cap:=$7.89 Billion
Vol:=1.363M
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=83.54

Ex-Dividend Date:=null
High:=84.24
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.58%)

(dvn)
P/E Ratio:=20.35
 Trailing 12 months
Open:=79.10
Low:=78.24
Market Cap:=$34.52 Billion
Vol:=4.457M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.86%
Shares Outstanding:=441.32 Million
Updating Price:=78.70

Ex-Dividend Date:=09/13/2011
High:=79.48
Dividend Yield:=0.86%
Updating Change:=-1.27
(1.59%)

(dvox)
P/E Ratio:=N/A
Open:=6.69
Low:=6.52
Market Cap:=$65.59 Million
Vol:=95,134
Last Dividend:=null
Public Float:=9.25 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=6.59

Ex-Dividend Date:=null
High:=6.93
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.95%)

(dw)
P/E Ratio:=15.84
 Trailing 12 months
Open:=20.93
Low:=20.78
Market Cap:=$471.62 Million
Vol:=134,805
Last Dividend:=$1.5
Public Float:=19.22 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=null
Ex-Dividend Date:=12/16/2010
High:=21.37
Dividend Yield:=N/A
Updating Change:=null

(dwa)
P/E Ratio:=11.01
 Trailing 12 months
Open:=21.30
Low:=21.04
Market Cap:=$1.84 Billion
Vol:=1.696M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=21.86

Ex-Dividend Date:=null
High:=22.07
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(1.67%)

(dxpe)
P/E Ratio:=16.45
 Trailing 12 months
Open:=26.42
Low:=26.42
Market Cap:=$357.26 Million
Vol:=64,595
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=27.19

Ex-Dividend Date:=null
High:=27.49
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.08%)

(dy)
P/E Ratio:=77.31
 Trailing 12 months
Open:=16.74
Low:=16.60
Market Cap:=$578.44 Million
Vol:=410,989
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.04

Ex-Dividend Date:=null
High:=17.36
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(dyn)
P/E Ratio:=N/A
Open:=5.85
Low:=5.72
Market Cap:=$701.06 Million
Vol:=1.320M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.72

Ex-Dividend Date:=null
High:=5.94
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.19
(3.21%)

(ebay)
P/E Ratio:=23.01
 Trailing 12 months
Open:=33.12
Low:=32.71
Market Cap:=$42.99 Billion
Vol:=9.696M
Last Dividend:=null
Public Float:=1.14 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=32.76

Ex-Dividend Date:=null
High:=33.48
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.77%)

(ebsb)
P/E Ratio:=20.09
 Trailing 12 months
Open:=13.47
Low:=13.33
Market Cap:=$298.75 Million
Vol:=10,228
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.38

Ex-Dividend Date:=null
High:=13.66
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.55%)

(ecpg)
P/E Ratio:=13.42
 Trailing 12 months
Open:=27.03
Low:=26.75
Market Cap:=$651.60 Million
Vol:=129,870
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=27.35

Ex-Dividend Date:=null
High:=27.71
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.29%)

(edr)
P/E Ratio:=N/A
Open:=8.71
Low:=8.61
Market Cap:=$632.80 Million
Vol:=308,185
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.19%
Shares Outstanding:=57.54 Million
Updating Price:=8.78

Ex-Dividend Date:=07/27/2011
High:=8.83
Dividend Yield:=3.19%
Updating Change:=-0.04
(0.45%)

(eeft)
P/E Ratio:=N/A
Open:=16.88
Low:=16.82
Market Cap:=$863.35 Million
Vol:=323,471
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=17.16

Ex-Dividend Date:=null
High:=17.24
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.59%)

(egn)
P/E Ratio:=15.42
 Trailing 12 months
Open:=58.84
Low:=58.37
Market Cap:=$4.32 Billion
Vol:=429,915
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.92%
Shares Outstanding:=72.05 Million
Updating Price:=58.81

Ex-Dividend Date:=08/11/2011
High:=59.56
Dividend Yield:=0.92%
Updating Change:=-0.94
(1.57%)

(egov)
P/E Ratio:=40.57
 Trailing 12 months
Open:=12.61
Low:=12.32
Market Cap:=$799.64 Million
Vol:=170,000
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=12.77

Ex-Dividend Date:=02/11/2010
High:=12.95
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.23%)

(egy)
P/E Ratio:=9.11
 Trailing 12 months
Open:=6.70
Low:=6.47
Market Cap:=$395.13 Million
Vol:=632,368
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.66

Ex-Dividend Date:=null
High:=6.82
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.14
(2.06%)

(ek)
P/E Ratio:=N/A
Open:=2.49
Low:=2.39
Market Cap:=$651.10 Million
Vol:=9.733M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.40

Ex-Dividend Date:=10/30/2008
High:=2.54
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=-0.12
(4.76%)

(elos)
P/E Ratio:=N/A
Open:=12.13
Low:=12.04
Market Cap:=$431.47 Million
Vol:=68,645
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=12.30
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=null

(els)
P/E Ratio:=56.36
 Trailing 12 months
Open:=64.10
Low:=63.67
Market Cap:=$2.95 Billion
Vol:=654,810
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.30%
Shares Outstanding:=35.52 Million
Updating Price:=65.16

Ex-Dividend Date:=06/22/2011
High:=65.36
Dividend Yield:=2.30%
Updating Change:=+
0.51
(0.79%)

(endp)
P/E Ratio:=17.67
 Trailing 12 months
Open:=37.26
Low:=36.40
Market Cap:=$4.40 Billion
Vol:=836,157
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=37.24

Ex-Dividend Date:=null
High:=37.53
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.53%)

(enh)
P/E Ratio:=8.15
 Trailing 12 months
Open:=41.08
Low:=40.60
Market Cap:=$1.67 Billion
Vol:=263,310
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.95%
Shares Outstanding:=53.73 Million
Updating Price:=40.74

Ex-Dividend Date:=06/14/2011
High:=41.14
Dividend Yield:=2.95%
Updating Change:=-0.45
(1.09%)

(enoc)
P/E Ratio:=93.83
 Trailing 12 months
Open:=16.61
Low:=16.48
Market Cap:=$435.76 Million
Vol:=268,860
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.74

Ex-Dividend Date:=null
High:=16.91
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.18%)

(ens)
P/E Ratio:=14.28
 Trailing 12 months
Open:=31.75
Low:=31.341
Market Cap:=$1.66 Billion
Vol:=328,677
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=31.98

Ex-Dividend Date:=null
High:=32.45
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(0.93%)

(ep)
P/E Ratio:=39.07
 Trailing 12 months
Open:=20.37
Low:=20.14
Market Cap:=$16.09 Billion
Vol:=5.923M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.55

Ex-Dividend Date:=08/31/2011
High:=20.775
Dividend Yield:=0.19%
Updating Change:=-0.16
(0.77%)

(epax)
P/E Ratio:=22.33
 Trailing 12 months
Open:=8.35
Low:=8.32
Market Cap:=$149.39 Million
Vol:=61,871
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.82%
Shares Outstanding:=19.30 Million
Updating Price:=8.52

Ex-Dividend Date:=05/24/2011
High:=8.60
Dividend Yield:=2.82%
Updating Change:=+
0.11
(1.31%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=16.81
Low:=16.81
Market Cap:=$688.09 Million
Vol:=213,467
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.01

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.70%)

(epm)
P/E Ratio:=N/A
Open:=7.43
Low:=7.27
Market Cap:=$201.70 Million
Vol:=78,340
Last Dividend:=null
Public Float:=21.10 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.34

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.39%)

(eqy)
P/E Ratio:=29.64
 Trailing 12 months
Open:=19.19
Low:=19.02
Market Cap:=$2.22 Billion
Vol:=263,357
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.54%
Shares Outstanding:=91.71 Million
Updating Price:=19.40

Ex-Dividend Date:=06/13/2011
High:=19.43
Dividend Yield:=4.54%
Updating Change:=+
0.06
(0.31%)

(erie)
P/E Ratio:=28.78
 Trailing 12 months
Open:=73.00
Low:=72.83
Market Cap:=$3.62 Billion
Vol:=34,424
Last Dividend:=$0.52
Public Float:=27.36 Million
Yield:=2.80%
Shares Outstanding:=56.88 Million
Updating Price:=73.70

Ex-Dividend Date:=07/01/2011
High:=74.26
Dividend Yield:=2.80%
Updating Change:=+
0.22
(0.30%)

(erts)
P/E Ratio:=N/A
Open:=22.38
Low:=22.05
Market Cap:=$7.75 Billion
Vol:=4.723M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=22.25

Ex-Dividend Date:=null
High:=22.64
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.37%)

(ese)
P/E Ratio:=14.92
 Trailing 12 months
Open:=34.52
Low:=34.40
Market Cap:=$936.76 Million
Vol:=215,230
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.92%
Shares Outstanding:=26.74 Million
Updating Price:=34.68

Ex-Dividend Date:=07/01/2011
High:=35.06
Dividend Yield:=0.92%
Updating Change:=-0.30
(0.86%)

(esgr)
P/E Ratio:=8.64
 Trailing 12 months
Open:=105.31
Low:=103.53
Market Cap:=$1.52 Billion
Vol:=8,253
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=105.64

Ex-Dividend Date:=null
High:=106.78
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-0.57
(0.54%)

(esl)
P/E Ratio:=14.42
 Trailing 12 months
Open:=73.90
Low:=73.36
Market Cap:=$2.29 Billion
Vol:=436,622
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=76.37

Ex-Dividend Date:=null
High:=77.23
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
1.53
(2.04%)

(esrx)
P/E Ratio:=22.78
 Trailing 12 months
Open:=53.69
Low:=53.23
Market Cap:=$28.86 Billion
Vol:=9.192M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=54.21

Ex-Dividend Date:=null
High:=54.83
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.09%)

(ess)
P/E Ratio:=152.40
 Trailing 12 months
Open:=137.34
Low:=135.65
Market Cap:=$4.53 Billion
Vol:=280,069
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.96%
Shares Outstanding:=29.73 Million
Updating Price:=140.36

Ex-Dividend Date:=06/28/2011
High:=140.82
Dividend Yield:=2.96%
Updating Change:=+
2.00
(1.45%)

(etm)
P/E Ratio:=6.95
 Trailing 12 months
Open:=7.97
Low:=7.82
Market Cap:=$297.57 Million
Vol:=120,797
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=7.94

Ex-Dividend Date:=09/10/2008
High:=8.19
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.10%)

(evr)
P/E Ratio:=71.61
 Trailing 12 months
Open:=28.89
Low:=28.25
Market Cap:=$1.28 Billion
Vol:=377,776
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.53%
Shares Outstanding:=22.97 Million
Updating Price:=28.43

Ex-Dividend Date:=08/24/2011
High:=29.18
Dividend Yield:=2.53%
Updating Change:=-0.89
(3.04%)

(exas)
P/E Ratio:=N/A
Open:=8.40
Low:=8.29
Market Cap:=$442.30 Million
Vol:=518,432
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.54

Ex-Dividend Date:=null
High:=8.73
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.23%)

(exbd)
P/E Ratio:=35.24
 Trailing 12 months
Open:=40.52
Low:=40.17
Market Cap:=$1.41 Billion
Vol:=226,080
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.48%
Shares Outstanding:=34.55 Million
Updating Price:=40.65

Ex-Dividend Date:=06/13/2011
High:=41.33
Dividend Yield:=1.48%
Updating Change:=-0.35
(0.85%)

(exls)
P/E Ratio:=24.60
 Trailing 12 months
Open:=22.91
Low:=22.91
Market Cap:=$684.24 Million
Vol:=66,912
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.34

Ex-Dividend Date:=null
High:=23.70
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.73%)

(exp)
P/E Ratio:=72.32
 Trailing 12 months
Open:=24.28
Low:=23.94
Market Cap:=$1.10 Billion
Vol:=433,196
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.61%
Shares Outstanding:=44.25 Million
Updating Price:=24.85

Ex-Dividend Date:=06/20/2011
High:=25.21
Dividend Yield:=1.61%
Updating Change:=+
0.45
(1.84%)

(expd)
P/E Ratio:=27.04
 Trailing 12 months
Open:=47.56
Low:=47.04
Market Cap:=$10.11 Billion
Vol:=1.160M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.05%
Shares Outstanding:=216.45 Million
Updating Price:=47.71

Ex-Dividend Date:=05/27/2011
High:=48.51
Dividend Yield:=1.05%
Updating Change:=-0.31
(0.65%)

(expe)
P/E Ratio:=21.29
 Trailing 12 months
Open:=30.51
Low:=29.91
Market Cap:=$8.14 Billion
Vol:=15.370M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.88%
Shares Outstanding:=288.03 Million
Updating Price:=31.69

Ex-Dividend Date:=05/25/2011
High:=32.89
Dividend Yield:=0.88%
Updating Change:=+
2.70
(9.31%)

(exxi)
P/E Ratio:=222.14
 Trailing 12 months
Open:=32.51
Low:=32.09
Market Cap:=$2.54 Billion
Vol:=472,693
Last Dividend:=null
Public Float:=62.39 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=32.81

Ex-Dividend Date:=null
High:=33.41
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.70%)

(fast)
P/E Ratio:=31.74
 Trailing 12 months
Open:=33.50
Low:=33.16
Market Cap:=$9.82 Billion
Vol:=1.608M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.54%
Shares Outstanding:=294.86 Million
Updating Price:=33.66

Ex-Dividend Date:=07/21/2011
High:=34.04
Dividend Yield:=1.54%
Updating Change:=-0.20
(0.59%)

(fbn)
P/E Ratio:=N/A
Open:=3.95
Low:=3.91
Market Cap:=$219.09 Million
Vol:=162,903
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.03

Ex-Dividend Date:=08/14/2008
High:=4.14
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.50%)

(fbnc)
P/E Ratio:=21.27
 Trailing 12 months
Open:=9.95
Low:=9.84
Market Cap:=$165.12 Million
Vol:=20,693
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.25%
Shares Outstanding:=16.79 Million
Updating Price:=9.85

Ex-Dividend Date:=06/28/2011
High:=10.00
Dividend Yield:=3.25%
Updating Change:=-0.15
(1.50%)

(fbp)
P/E Ratio:=1.70
 Trailing 12 months
Open:=4.35
Low:=4.35
Market Cap:=$95.60 Million
Vol:=120,485
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.40

Ex-Dividend Date:=null
High:=4.47
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.23%)

(fcel)
P/E Ratio:=N/A
Open:=1.31
Low:=1.30
Market Cap:=$167.65 Million
Vol:=1.257M
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.33

Ex-Dividend Date:=null
High:=1.351
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.21%)

(fcnca)
P/E Ratio:=12.60
 Trailing 12 months
Open:=179.98
Low:=177.81
Market Cap:=$1.90 Billion
Vol:=25,068
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.67%
Shares Outstanding:=10.43 Million
Updating Price:=180.12

Ex-Dividend Date:=09/15/2011
High:=183.47
Dividend Yield:=0.67%
Updating Change:=+
0.01
(0.0056%)

(fcs)
P/E Ratio:=11.28
 Trailing 12 months
Open:=15.01
Low:=14.85
Market Cap:=$1.98 Billion
Vol:=2.394M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=15.01

Ex-Dividend Date:=null
High:=15.38
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.96%)

(fcx)
P/E Ratio:=9.05
 Trailing 12 months
Open:=53.16
Low:=52.18
Market Cap:=$51.57 Billion
Vol:=15.574M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.89%
Shares Outstanding:=949.00 Million
Updating Price:=52.96

Ex-Dividend Date:=07/13/2011
High:=53.83
Dividend Yield:=1.89%
Updating Change:=-1.08
(2.00%)

(fdx)
P/E Ratio:=19.08
 Trailing 12 months
Open:=86.91
Low:=86.33
Market Cap:=$28.85 Billion
Vol:=3.017M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.60%
Shares Outstanding:=317.00 Million
Updating Price:=86.88

Ex-Dividend Date:=06/15/2011
High:=88.17
Dividend Yield:=0.60%
Updating Change:=-0.98
(1.12%)

(feic)
P/E Ratio:=19.39
 Trailing 12 months
Open:=32.99
Low:=31.61
Market Cap:=$1.30 Billion
Vol:=714,967
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=33.04

Ex-Dividend Date:=null
High:=33.42
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.09%)

(ffic)
P/E Ratio:=9.46
 Trailing 12 months
Open:=12.37
Low:=12.28
Market Cap:=$393.28 Million
Vol:=106,309
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.22%
Shares Outstanding:=30.37 Million
Updating Price:=12.32

Ex-Dividend Date:=06/07/2011
High:=12.52
Dividend Yield:=4.22%
Updating Change:=-0.19
(1.52%)

(ffiv)
P/E Ratio:=34.31
 Trailing 12 months
Open:=93.35
Low:=92.301
Market Cap:=$7.66 Billion
Vol:=2.476M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=93.47

Ex-Dividend Date:=null
High:=95.58
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-0.795
(0.84%)

(fisv)
P/E Ratio:=18.76
 Trailing 12 months
Open:=61.00
Low:=60.12
Market Cap:=$8.82 Billion
Vol:=1.008M
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=60.36

Ex-Dividend Date:=null
High:=61.00
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-1.04
(1.69%)

(flex)
P/E Ratio:=7.70
 Trailing 12 months
Open:=6.43
Low:=6.31
Market Cap:=$4.85 Billion
Vol:=3.329M
Last Dividend:=null
Public Float:=738.61 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.45

Ex-Dividend Date:=null
High:=6.55
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.15%)

(flir)
P/E Ratio:=18.22
 Trailing 12 months
Open:=27.25
Low:=27.15
Market Cap:=$4.42 Billion
Vol:=1.913M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.87%
Shares Outstanding:=161.63 Million
Updating Price:=27.46

Ex-Dividend Date:=08/18/2011
High:=27.94
Dividend Yield:=0.87%
Updating Change:=-0.09
(0.33%)

(flo)
P/E Ratio:=21.75
 Trailing 12 months
Open:=21.87
Low:=21.77
Market Cap:=$3.03 Billion
Vol:=878,921
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.74%
Shares Outstanding:=138.16 Million
Updating Price:=21.92

Ex-Dividend Date:=06/08/2011
High:=22.02
Dividend Yield:=2.74%
Updating Change:=-0.11
(0.50%)

(flr)
P/E Ratio:=31.54
 Trailing 12 months
Open:=62.39
Low:=62.01
Market Cap:=$11.22 Billion
Vol:=1.534M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.79%
Shares Outstanding:=180.99 Million
Updating Price:=63.53

Ex-Dividend Date:=06/01/2011
High:=64.13
Dividend Yield:=0.79%
Updating Change:=+
0.21
(0.33%)

(fls)
P/E Ratio:=13.82
 Trailing 12 months
Open:=96.85
Low:=96.26
Market Cap:=$5.75 Billion
Vol:=1.029M
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.29%
Shares Outstanding:=56.42 Million
Updating Price:=99.38

Ex-Dividend Date:=06/28/2011
High:=100.99
Dividend Yield:=1.29%
Updating Change:=+
1.23
(1.25%)

(flws)
P/E Ratio:=248.76
 Trailing 12 months
Open:=3.00
Low:=2.96
Market Cap:=$187.55 Million
Vol:=83,903
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.01

Ex-Dividend Date:=null
High:=3.10
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.31%)

(fmbi)
P/E Ratio:=N/A
Open:=11.85
Low:=11.71
Market Cap:=$908.95 Million
Vol:=390,521
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.34%
Shares Outstanding:=72.42 Million
Updating Price:=11.92

Ex-Dividend Date:=06/22/2011
High:=11.99
Dividend Yield:=0.34%
Updating Change:=-0.07
(0.58%)

(fmc)
P/E Ratio:=28.06
 Trailing 12 months
Open:=87.10
Low:=86.43
Market Cap:=$6.36 Billion
Vol:=934,140
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.69%
Shares Outstanding:=73.08 Million
Updating Price:=87.57

Ex-Dividend Date:=09/28/2011
High:=88.52
Dividend Yield:=0.69%
Updating Change:=-0.81
(0.92%)

(fmd)
P/E Ratio:=N/A
Open:=1.58
Low:=1.55
Market Cap:=$158.04 Million
Vol:=126,445
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.65

Ex-Dividend Date:=12/13/2007
High:=1.68
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.48%)

(fnsr)
P/E Ratio:=18.22
 Trailing 12 months
Open:=17.35
Low:=16.55
Market Cap:=$1.66 Billion
Vol:=5.350M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=17.04

Ex-Dividend Date:=null
High:=17.73
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-0.74
(4.16%)

(fosl)
P/E Ratio:=147.86
 Trailing 12 months
Open:=125.41
Low:=121.75
Market Cap:=$8.51 Billion
Vol:=1.135M
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=125.67

Ex-Dividend Date:=null
High:=127.20
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-1.06
(0.84%)

(frx)
P/E Ratio:=8.94
 Trailing 12 months
Open:=36.93
Low:=36.54
Market Cap:=$10.26 Billion
Vol:=2.047M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=37.06

Ex-Dividend Date:=null
High:=37.34
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.19%)

(fsii)
P/E Ratio:=8.46
 Trailing 12 months
Open:=2.71
Low:=2.70
Market Cap:=$106.54 Million
Vol:=226,550
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.83

Ex-Dividend Date:=null
High:=2.875
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.17%)

(fslr)
P/E Ratio:=16.93
 Trailing 12 months
Open:=116.45
Low:=115.63
Market Cap:=$10.05 Billion
Vol:=934,325
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=118.23

Ex-Dividend Date:=null
High:=119.36
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(0.49%)

(fsp)
P/E Ratio:=50.58
 Trailing 12 months
Open:=12.35
Low:=12.34
Market Cap:=$1.01 Billion
Vol:=180,721
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=6.03%
Shares Outstanding:=79.83 Million
Updating Price:=12.61

Ex-Dividend Date:=07/27/2011
High:=12.62
Dividend Yield:=6.03%
Updating Change:=+
0.12
(0.96%)

(fst)
P/E Ratio:=25.17
 Trailing 12 months
Open:=25.33
Low:=24.95
Market Cap:=$2.92 Billion
Vol:=3.192M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=26.00

Ex-Dividend Date:=null
High:=26.28
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.13%)

(fsys)
P/E Ratio:=35.39
 Trailing 12 months
Open:=21.53
Low:=21.11
Market Cap:=$438.28 Million
Vol:=189,955
Last Dividend:=null
Public Float:=14.90 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=21.24

Ex-Dividend Date:=null
High:=21.76
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-0.60
(2.75%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=45.07
 Trailing 12 months
Open:=7.39
Low:=7.25
Market Cap:=$7.47 Billion
Vol:=18.600M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=10.01%
Shares Outstanding:=650.99 Million
Updating Price:=7.49

Ex-Dividend Date:=06/07/2011
High:=7.58
Dividend Yield:=10.01%
Updating Change:=+
0.02
(0.27%)

(fwrd)
P/E Ratio:=22.94
 Trailing 12 months
Open:=31.44
Low:=31.00
Market Cap:=$942.38 Million
Vol:=185,563
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.90%
Shares Outstanding:=29.11 Million
Updating Price:=31.16

Ex-Dividend Date:=08/22/2011
High:=31.64
Dividend Yield:=0.90%
Updating Change:=-0.64
(2.01%)

(g)
P/E Ratio:=24.79
 Trailing 12 months
Open:=16.65
Low:=16.44
Market Cap:=$3.71 Billion
Vol:=313,852
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=16.50

Ex-Dividend Date:=null
High:=16.77
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.29
(1.73%)

(gain)
P/E Ratio:=9.46
 Trailing 12 months
Open:=7.03
Low:=6.95
Market Cap:=$154.12 Million
Vol:=76,716
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.52%
Shares Outstanding:=22.08 Million
Updating Price:=7.04

Ex-Dividend Date:=09/20/2011
High:=7.08
Dividend Yield:=8.52%
Updating Change:=0.00
(0.00%)

(gbdc)
P/E Ratio:=12.18
 Trailing 12 months
Open:=15.52
Low:=15.50
Market Cap:=$337.36 Million
Vol:=127,524
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.18%
Shares Outstanding:=17.71 Million
Updating Price:=15.65

Ex-Dividend Date:=06/15/2011
High:=15.68
Dividend Yield:=8.18%
Updating Change:=+
0.05
(0.32%)

(gbl)
P/E Ratio:=17.97
 Trailing 12 months
Open:=47.81
Low:=47.81
Market Cap:=$1.31 Billion
Vol:=7,677
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.37

Ex-Dividend Date:=06/10/2011
High:=48.78
Dividend Yield:=0.33%
Updating Change:=-0.11
(0.23%)

(gd)
P/E Ratio:=9.51
 Trailing 12 months
Open:=67.37
Low:=66.56
Market Cap:=$25.53 Billion
Vol:=2.520M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.76%
Shares Outstanding:=385.24 Million
Updating Price:=68.14

Ex-Dividend Date:=06/29/2011
High:=68.63
Dividend Yield:=2.76%
Updating Change:=+
0.39
(0.58%)

(ge)
P/E Ratio:=16.65
 Trailing 12 months
Open:=17.99
Low:=17.78
Market Cap:=$196.84 Billion
Vol:=68.562M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.35%
Shares Outstanding:=10.68 Billion
Updating Price:=17.91

Ex-Dividend Date:=06/16/2011
High:=18.11
Dividend Yield:=3.35%
Updating Change:=-0.20
(1.10%)

(gef)
P/E Ratio:=12.34
 Trailing 12 months
Open:=61.40
Low:=60.53
Market Cap:=$2.87 Billion
Vol:=148,709
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.75%
Shares Outstanding:=47.40 Million
Updating Price:=61.05

Ex-Dividend Date:=06/16/2011
High:=61.40
Dividend Yield:=2.75%
Updating Change:=-0.43
(0.70%)

(geoi)
P/E Ratio:=26.72
 Trailing 12 months
Open:=25.06
Low:=24.75
Market Cap:=$668.07 Million
Vol:=200,538
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.52

Ex-Dividend Date:=null
High:=25.73
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(get)
P/E Ratio:=N/A
Open:=29.26
Low:=28.97
Market Cap:=$1.47 Billion
Vol:=473,943
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=29.34

Ex-Dividend Date:=12/02/1999
High:=29.80
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.95%)

(ggp)
P/E Ratio:=N/A
Open:=16.67
Low:=16.40
Market Cap:=$16.11 Billion
Vol:=2.062M
Last Dividend:=$0.1
Public Float:=850.15 Million
Yield:=2.38%
Shares Outstanding:=945.25 Million
Updating Price:=16.81

Ex-Dividend Date:=07/13/2011
High:=16.87
Dividend Yield:=2.38%
Updating Change:=-0.03
(0.18%)

(ggs)
P/E Ratio:=N/A
Open:=17.15
Low:=16.92
Market Cap:=$623.99 Million
Vol:=92,186
Last Dividend:=null
Public Float:=18.47 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.06

Ex-Dividend Date:=null
High:=17.20
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.34
(1.95%)

(gild)
P/E Ratio:=12.42
 Trailing 12 months
Open:=42.63
Low:=42.32
Market Cap:=$33.36 Billion
Vol:=9.345M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.36

Ex-Dividend Date:=null
High:=43.09
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=-0.81
(1.88%)

(gksr)
P/E Ratio:=17.12
 Trailing 12 months
Open:=33.45
Low:=33.43
Market Cap:=$641.60 Million
Vol:=65,003
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.12%
Shares Outstanding:=18.35 Million
Updating Price:=34.07

Ex-Dividend Date:=05/18/2011
High:=34.52
Dividend Yield:=1.12%
Updating Change:=+
0.08
(0.24%)

(glad)
P/E Ratio:=N/A
Open:=8.97
Low:=8.95
Market Cap:=$189.98 Million
Vol:=83,191
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=9.33%
Shares Outstanding:=21.06 Million
Updating Price:=9.00

Ex-Dividend Date:=09/20/2011
High:=9.11
Dividend Yield:=9.33%
Updating Change:=-0.05
(0.55%)

(glng)
P/E Ratio:=132.81
 Trailing 12 months
Open:=37.18
Low:=37.16
Market Cap:=$2.98 Billion
Vol:=687,335
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.62%
Shares Outstanding:=67.39 Million
Updating Price:=38.13

Ex-Dividend Date:=06/08/2011
High:=38.56
Dividend Yield:=2.62%
Updating Change:=+
0.24
(0.63%)

(gmcr)
P/E Ratio:=105.61
 Trailing 12 months
Open:=101.73
Low:=100.60
Market Cap:=$13.25 Billion
Vol:=2.600M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=103.95

Ex-Dividend Date:=null
High:=104.99
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.38
(1.35%)

(gmt)
P/E Ratio:=22.60
 Trailing 12 months
Open:=38.36
Low:=38.33
Market Cap:=$1.71 Billion
Vol:=959,226
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=2.94%
Shares Outstanding:=47.00 Million
Updating Price:=39.43

Ex-Dividend Date:=09/13/2011
High:=39.65
Dividend Yield:=2.94%
Updating Change:=+
0.63
(1.62%)

(gntx)
P/E Ratio:=26.88
 Trailing 12 months
Open:=28.45
Low:=27.85
Market Cap:=$4.14 Billion
Vol:=996,816
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.69%
Shares Outstanding:=140.74 Million
Updating Price:=28.34

Ex-Dividend Date:=07/06/2011
High:=28.84
Dividend Yield:=1.69%
Updating Change:=-0.50
(1.73%)

(goog)
P/E Ratio:=20.94
 Trailing 12 months
Open:=604.23
Low:=603.69
Market Cap:=$196.19 Billion
Vol:=4.064M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=603.69

Ex-Dividend Date:=null
High:=614.96
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-7.25
(1.19%)

(gps)
P/E Ratio:=9.99
 Trailing 12 months
Open:=19.32
Low:=19.24
Market Cap:=$10.44 Billion
Vol:=9.345M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.33%
Shares Outstanding:=641.00 Million
Updating Price:=19.29

Ex-Dividend Date:=07/01/2011
High:=19.56
Dividend Yield:=2.33%
Updating Change:=-0.23
(1.18%)

(grb)
P/E Ratio:=N/A
Open:=11.00
Low:=10.99
Market Cap:=$276.55 Million
Vol:=224,228
Last Dividend:=$0.08
Public Float:=23.79 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.02

Ex-Dividend Date:=02/13/2001
High:=11.09
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.09%)

(grmn)
P/E Ratio:=9.89
 Trailing 12 months
Open:=31.79
Low:=31.50
Market Cap:=$6.24 Billion
Vol:=1.131M
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.64

Ex-Dividend Date:=09/13/2011
High:=32.68
Dividend Yield:=N/A
Updating Change:=+
0.54
(1.68%)

(gsat)
P/E Ratio:=N/A
Open:=1.09
Low:=0.95
Market Cap:=$340.47 Million
Vol:=1.048M
Last Dividend:=null
Public Float:=104.60 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.00

Ex-Dividend Date:=null
High:=1.09
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.12
(10.71%)

(gsbc)
P/E Ratio:=12.17
 Trailing 12 months
Open:=18.23
Low:=18.15
Market Cap:=$247.42 Million
Vol:=13,378
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.94%
Shares Outstanding:=14.05 Million
Updating Price:=18.26

Ex-Dividend Date:=06/28/2011
High:=18.50
Dividend Yield:=3.94%
Updating Change:=-0.18
(0.98%)

(gsm)
P/E Ratio:=40.44
 Trailing 12 months
Open:=22.17
Low:=21.51
Market Cap:=$1.71 Billion
Vol:=1.168M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=23.08

Ex-Dividend Date:=null
High:=23.21
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.17%)

(gti)
P/E Ratio:=16.64
 Trailing 12 months
Open:=19.25
Low:=18.93
Market Cap:=$3.10 Billion
Vol:=2.258M
Last Dividend:=null
Public Float:=127.44 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=19.26

Ex-Dividend Date:=null
High:=19.62
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.33%)

(gty)
P/E Ratio:=15.13
 Trailing 12 months
Open:=23.98
Low:=22.27
Market Cap:=$823.83 Million
Vol:=835,959
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=8.28%
Shares Outstanding:=27.95 Million
Updating Price:=23.20

Ex-Dividend Date:=06/28/2011
High:=24.00
Dividend Yield:=8.28%
Updating Change:=-1.44
(5.84%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=17.49
 Trailing 12 months
Open:=1.02
Low:=1.00
Market Cap:=$155.80 Million
Vol:=1.351M
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.06

Ex-Dividend Date:=07/02/2008
High:=1.07
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(3.92%)

(hal)
P/E Ratio:=21.01
 Trailing 12 months
Open:=53.97
Low:=53.55
Market Cap:=$50.59 Billion
Vol:=8.957M
Last Dividend:=$0.09
Public Float:=917.30 Million
Yield:=0.66%
Shares Outstanding:=911.00 Million
Updating Price:=54.73

Ex-Dividend Date:=08/30/2011
High:=55.18
Dividend Yield:=0.66%
Updating Change:=-0.14
(0.26%)

(halo)
P/E Ratio:=N/A
Open:=6.79
Low:=6.72
Market Cap:=$699.07 Million
Vol:=221,544
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=6.94

Ex-Dividend Date:=null
High:=6.96
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.02%)

(hans)
P/E Ratio:=30.59
 Trailing 12 months
Open:=76.36
Low:=75.56
Market Cap:=$6.65 Billion
Vol:=820,693
Last Dividend:=null
Public Float:=76.47 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=76.62

Ex-Dividend Date:=null
High:=77.59
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-0.68
(0.88%)

(hbcp)
P/E Ratio:=24.10
 Trailing 12 months
Open:=14.81
Low:=14.50
Market Cap:=$116.90 Million
Vol:=5,430
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.58

Ex-Dividend Date:=null
High:=14.81
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.14%)

(hckt)
P/E Ratio:=12.29
 Trailing 12 months
Open:=4.42
Low:=4.30
Market Cap:=$185.17 Million
Vol:=79,774
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.37

Ex-Dividend Date:=null
High:=4.46
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.11
(2.46%)

(hcp)
P/E Ratio:=46.23
 Trailing 12 months
Open:=36.37
Low:=36.16
Market Cap:=$14.86 Billion
Vol:=1.968M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.23%
Shares Outstanding:=306.90 Million
Updating Price:=36.73

Ex-Dividend Date:=08/04/2011
High:=36.88
Dividend Yield:=5.23%
Updating Change:=+
0.08
(0.22%)

(hd)
P/E Ratio:=16.44
 Trailing 12 months
Open:=34.76
Low:=34.63
Market Cap:=$56.72 Billion
Vol:=10.863M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.86%
Shares Outstanding:=1.66 Billion
Updating Price:=34.96

Ex-Dividend Date:=06/14/2011
High:=35.238
Dividend Yield:=2.86%
Updating Change:=-0.19
(0.54%)

(he)
P/E Ratio:=19.39
 Trailing 12 months
Open:=23.60
Low:=23.40
Market Cap:=$2.29 Billion
Vol:=422,054
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.30%
Shares Outstanding:=93.69 Million
Updating Price:=23.40

Ex-Dividend Date:=05/18/2011
High:=23.74
Dividend Yield:=5.30%
Updating Change:=-0.35
(1.47%)

(hees)
P/E Ratio:=N/A
Open:=11.85
Low:=11.81
Market Cap:=$420.34 Million
Vol:=67,294
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.00

Ex-Dividend Date:=null
High:=12.47
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.83%)

(hele)
P/E Ratio:=10.26
 Trailing 12 months
Open:=31.93
Low:=31.44
Market Cap:=$1.01 Billion
Vol:=160,145
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=32.25

Ex-Dividend Date:=null
High:=32.51
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.09%)

(hgr)
P/E Ratio:=30.33
 Trailing 12 months
Open:=20.84
Low:=20.67
Market Cap:=$757.03 Million
Vol:=430,608
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=21.01

Ex-Dividend Date:=null
High:=21.33
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.43%)

(hgsi)
P/E Ratio:=N/A
Open:=20.07
Low:=19.57
Market Cap:=$3.91 Billion
Vol:=4.378M
Last Dividend:=null
Public Float:=188.96 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=21.01

Ex-Dividend Date:=null
High:=21.07
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(4.11%)

(hhgp)
P/E Ratio:=50.63
 Trailing 12 months
Open:=5.83
Low:=5.83
Market Cap:=$197.37 Million
Vol:=83,835
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.01
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.67%)

(hibb)
P/E Ratio:=21.78
 Trailing 12 months
Open:=39.09
Low:=38.50
Market Cap:=$1.08 Billion
Vol:=219,705
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=39.24

Ex-Dividend Date:=null
High:=39.84
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.71%)

(hig)
P/E Ratio:=7.13
 Trailing 12 months
Open:=23.11
Low:=23.05
Market Cap:=$11.03 Billion
Vol:=5.503M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.71%
Shares Outstanding:=481.50 Million
Updating Price:=23.42

Ex-Dividend Date:=08/30/2011
High:=23.60
Dividend Yield:=1.71%
Updating Change:=+
0.04
(0.17%)

(hk)
P/E Ratio:=149.01
 Trailing 12 months
Open:=38.26
Low:=38.15
Market Cap:=$11.63 Billion
Vol:=19.105M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.19

Ex-Dividend Date:=null
High:=38.29
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.18%)

(hls)
P/E Ratio:=3.04
 Trailing 12 months
Open:=24.20
Low:=23.836
Market Cap:=$2.22 Billion
Vol:=898,350
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=24.40

Ex-Dividend Date:=null
High:=24.71
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.49%)

(hma)
P/E Ratio:=20.16
 Trailing 12 months
Open:=9.47
Low:=9.29
Market Cap:=$2.35 Billion
Vol:=4.576M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=9.50

Ex-Dividend Date:=03/02/2007
High:=9.75
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.94%)

(hme)
P/E Ratio:=105.49
 Trailing 12 months
Open:=64.58
Low:=64.17
Market Cap:=$2.55 Billion
Vol:=266,517
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.79%
Shares Outstanding:=37.17 Million
Updating Price:=65.52

Ex-Dividend Date:=05/13/2011
High:=65.60
Dividend Yield:=3.79%
Updating Change:=+
0.47
(0.72%)

(hmsy)
P/E Ratio:=51.72
 Trailing 12 months
Open:=74.33
Low:=73.53
Market Cap:=$2.08 Billion
Vol:=180,629
Last Dividend:=null
Public Float:=27.75 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=75.60

Ex-Dividend Date:=null
High:=77.00
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(1.27%)

(hog)
P/E Ratio:=26.56
 Trailing 12 months
Open:=42.89
Low:=42.31
Market Cap:=$10.38 Billion
Vol:=2.775M
Last Dividend:=$0.12
Public Float:=234.90 Million
Yield:=1.15%
Shares Outstanding:=234.79 Million
Updating Price:=43.39

Ex-Dividend Date:=05/31/2011
High:=43.56
Dividend Yield:=1.15%
Updating Change:=-0.07
(0.16%)

(hott)
P/E Ratio:=N/A
Open:=7.32
Low:=7.15
Market Cap:=$328.90 Million
Vol:=473,158
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.75%
Shares Outstanding:=44.55 Million
Updating Price:=7.47

Ex-Dividend Date:=07/14/2011
High:=7.48
Dividend Yield:=3.75%
Updating Change:=+
0.07
(0.95%)

(hp)
P/E Ratio:=21.33
 Trailing 12 months
Open:=70.52
Low:=68.06
Market Cap:=$7.53 Billion
Vol:=2.464M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.41%
Shares Outstanding:=107.40 Million
Updating Price:=69.05

Ex-Dividend Date:=08/11/2011
High:=71.37
Dividend Yield:=0.41%
Updating Change:=-2.71
(3.78%)

(hpq)
P/E Ratio:=8.33
 Trailing 12 months
Open:=35.80
Low:=35.10
Market Cap:=$76.33 Billion
Vol:=17.834M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.36%
Shares Outstanding:=2.37 Billion
Updating Price:=35.18

Ex-Dividend Date:=09/12/2011
High:=35.875
Dividend Yield:=1.36%
Updating Change:=-1.05
(2.90%)

(hpt)
P/E Ratio:=853.04
 Trailing 12 months
Open:=24.86
Low:=24.62
Market Cap:=$3.06 Billion
Vol:=979,391
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.13%
Shares Outstanding:=123.40 Million
Updating Price:=25.25

Ex-Dividend Date:=07/07/2011
High:=25.32
Dividend Yield:=7.13%
Updating Change:=+
0.18
(0.72%)

(hpy)
P/E Ratio:=29.73
 Trailing 12 months
Open:=20.90
Low:=20.90
Market Cap:=$745.83 Million
Vol:=726,577
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.76%
Shares Outstanding:=39.31 Million
Updating Price:=21.04

Ex-Dividend Date:=05/23/2011
High:=21.69
Dividend Yield:=0.76%
Updating Change:=-0.15
(0.71%)

(hrg)
P/E Ratio:=N/A
Open:=5.28
Low:=5.15
Market Cap:=$747.62 Million
Vol:=56,245
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.31

Ex-Dividend Date:=null
High:=5.35
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.75%)

(hrs)
P/E Ratio:=8.34
 Trailing 12 months
Open:=40.01
Low:=39.60
Market Cap:=$5.25 Billion
Vol:=1.480M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.51%
Shares Outstanding:=130.00 Million
Updating Price:=39.87

Ex-Dividend Date:=05/26/2011
High:=40.35
Dividend Yield:=2.51%
Updating Change:=-0.55
(1.36%)

(hrz)
P/E Ratio:=N/A
Open:=1.08
Low:=1.03
Market Cap:=$34.59 Million
Vol:=987,144
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=null
Ex-Dividend Date:=11/29/2010
High:=1.12
Dividend Yield:=N/A
Updating Change:=null

(hsic)
P/E Ratio:=18.15
 Trailing 12 months
Open:=67.32
Low:=65.89
Market Cap:=$6.23 Billion
Vol:=1.099M
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=66.50

Ex-Dividend Date:=null
High:=67.32
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.13%)

(hsp)
P/E Ratio:=20.30
 Trailing 12 months
Open:=51.36
Low:=50.91
Market Cap:=$8.64 Billion
Vol:=1.246M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=51.12

Ex-Dividend Date:=null
High:=51.53
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.91%)

(ht)
P/E Ratio:=N/A
Open:=5.17
Low:=5.12
Market Cap:=$882.94 Million
Vol:=851,772
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.58%
Shares Outstanding:=134.37 Million
Updating Price:=5.24

Ex-Dividend Date:=06/28/2011
High:=5.32
Dividend Yield:=4.58%
Updating Change:=-0.01
(0.19%)

(htgc)
P/E Ratio:=N/A
Open:=9.58
Low:=9.25
Market Cap:=$430.13 Million
Vol:=734,082
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=9.36%
Shares Outstanding:=36.87 Million
Updating Price:=9.40

Ex-Dividend Date:=05/11/2011
High:=9.64
Dividend Yield:=9.36%
Updating Change:=-0.29
(2.99%)

(hts)
P/E Ratio:=8.97
 Trailing 12 months
Open:=27.46
Low:=23.80
Market Cap:=$2.09 Billion
Vol:=5.293M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.91%
Shares Outstanding:=39.45 Million
Updating Price:=26.82

Ex-Dividend Date:=06/23/2011
High:=27.46
Dividend Yield:=14.91%
Updating Change:=-0.86
(3.11%)

(hurn)
P/E Ratio:=30.33
 Trailing 12 months
Open:=31.74
Low:=31.74
Market Cap:=$673.30 Million
Vol:=296,161
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=32.37

Ex-Dividend Date:=null
High:=32.745
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.22%)

(hwkn)
P/E Ratio:=17.54
 Trailing 12 months
Open:=33.37
Low:=32.54
Market Cap:=$353.98 Million
Vol:=35,807
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.74%
Shares Outstanding:=10.35 Million
Updating Price:=null
Ex-Dividend Date:=03/23/2011
High:=34.72
Dividend Yield:=1.74%
Updating Change:=null

(iaci)
P/E Ratio:=70.30
 Trailing 12 months
Open:=41.93
Low:=41.37
Market Cap:=$3.83 Billion
Vol:=1.393M
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=41.39

Ex-Dividend Date:=null
High:=42.01
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.91
(2.15%)

(ibm)
P/E Ratio:=14.44
 Trailing 12 months
Open:=180.26
Low:=179.73
Market Cap:=$221.56 Billion
Vol:=5.699M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.65%
Shares Outstanding:=1.29 Billion
Updating Price:=181.72

Ex-Dividend Date:=08/08/2011
High:=183.43
Dividend Yield:=1.65%
Updating Change:=-0.08
(0.04%)

(iboc)
P/E Ratio:=9.63
 Trailing 12 months
Open:=16.56
Low:=16.49
Market Cap:=$1.13 Billion
Vol:=179,025
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.26%
Shares Outstanding:=68.00 Million
Updating Price:=16.82

Ex-Dividend Date:=03/24/2011
High:=16.96
Dividend Yield:=2.26%
Updating Change:=+
0.02
(0.12%)

(icge)
P/E Ratio:=12.68
 Trailing 12 months
Open:=10.91
Low:=10.59
Market Cap:=$422.77 Million
Vol:=637,194
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=11.05

Ex-Dividend Date:=null
High:=11.38
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.54%)

(icog)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(idti)
P/E Ratio:=14.21
 Trailing 12 months
Open:=6.80
Low:=6.69
Market Cap:=$1.03 Billion
Vol:=2.160M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=6.84

Ex-Dividend Date:=null
High:=6.97
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.73%)

(idxx)
P/E Ratio:=31.16
 Trailing 12 months
Open:=82.56
Low:=81.68
Market Cap:=$4.69 Billion
Vol:=293,494
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=82.94

Ex-Dividend Date:=null
High:=83.33
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.28%)

(ihs)
P/E Ratio:=33.17
 Trailing 12 months
Open:=75.20
Low:=73.60
Market Cap:=$4.94 Billion
Vol:=526,088
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=73.69

Ex-Dividend Date:=null
High:=75.20
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-2.13
(2.81%)

(iilg)
P/E Ratio:=18.57
 Trailing 12 months
Open:=12.72
Low:=12.68
Market Cap:=$748.72 Million
Vol:=74,911
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=12.85

Ex-Dividend Date:=null
High:=12.98
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.23%)

(iivi)
P/E Ratio:=20.98
 Trailing 12 months
Open:=24.47
Low:=24.21
Market Cap:=$1.59 Billion
Vol:=272,866
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=25.03

Ex-Dividend Date:=null
High:=25.29
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.76%)

(ikan)
P/E Ratio:=N/A
Open:=1.15
Low:=1.09
Market Cap:=$71.46 Million
Vol:=530,111
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.26

Ex-Dividend Date:=null
High:=1.27
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(11.50%)

(ilmn)
P/E Ratio:=74.84
 Trailing 12 months
Open:=59.88
Low:=59.281
Market Cap:=$8.96 Billion
Vol:=5.062M
Last Dividend:=null
Public Float:=121.45 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=62.47

Ex-Dividend Date:=null
High:=63.205
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
2.22
(3.68%)

(im)
P/E Ratio:=10.03
 Trailing 12 months
Open:=18.58
Low:=17.93
Market Cap:=$3.04 Billion
Vol:=4.448M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=18.55

Ex-Dividend Date:=null
High:=19.10
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
1.50
(8.80%)

(ima)
P/E Ratio:=N/A
Open:=28.50
Low:=28.01
Market Cap:=$2.54 Billion
Vol:=1.058M
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=29.49

Ex-Dividend Date:=null
High:=29.56
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.51%)

(imgn)
P/E Ratio:=N/A
Open:=13.47
Low:=13.155
Market Cap:=$1.00 Billion
Vol:=567,412
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=13.53

Ex-Dividend Date:=null
High:=13.80
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.44%)

(imn)
P/E Ratio:=N/A
Open:=8.08
Low:=8.08
Market Cap:=$324.37 Million
Vol:=191,672
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=8.32

Ex-Dividend Date:=12/11/2008
High:=8.52
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.85%)

(in)
P/E Ratio:=N/A
Open:=10.71
Low:=10.56
Market Cap:=$645.59 Million
Vol:=503,150
Last Dividend:=null
Public Float:=58.92 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.78

Ex-Dividend Date:=null
High:=11.01
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.55%)

(inap)
P/E Ratio:=N/A
Open:=6.16
Low:=6.01
Market Cap:=$328.20 Million
Vol:=336,186
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.22

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.43%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.51
Low:=8.46
Market Cap:=$228.23 Million
Vol:=87,842
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.00

Ex-Dividend Date:=null
High:=9.00
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(4.41%)

(infy)
P/E Ratio:=24.40
 Trailing 12 months
Open:=62.10
Low:=61.89
Market Cap:=$36.42 Billion
Vol:=1.701M
Last Dividend:=$0.44
Public Float:=573.40 Million
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=62.21

Ex-Dividend Date:=05/25/2011
High:=62.82
Dividend Yield:=N/A
Updating Change:=+
0.41
(0.66%)

(ino)
P/E Ratio:=N/A
Open:=0.655
Low:=0.622
Market Cap:=$78.90 Million
Vol:=148,769
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.655
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=null

(intc)
P/E Ratio:=9.76
 Trailing 12 months
Open:=22.35
Low:=22.22
Market Cap:=$121.39 Billion
Vol:=46.649M
Last Dividend:=$0.21
Public Float:=5.30 Billion
Yield:=3.76%
Shares Outstanding:=5.70 Billion
Updating Price:=22.348

Ex-Dividend Date:=08/03/2011
High:=22.62
Dividend Yield:=3.76%
Updating Change:=-0.202
(0.89%)

(intu)
P/E Ratio:=22.73
 Trailing 12 months
Open:=46.83
Low:=46.36
Market Cap:=$14.36 Billion
Vol:=4.015M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=46.70

Ex-Dividend Date:=null
High:=47.04
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.46
(0.98%)

(io)
P/E Ratio:=N/A
Open:=10.01
Low:=9.77
Market Cap:=$1.63 Billion
Vol:=1.330M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.14

Ex-Dividend Date:=null
High:=10.27
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.27%)

(ipcc)
P/E Ratio:=7.40
 Trailing 12 months
Open:=50.43
Low:=50.18
Market Cap:=$633.76 Million
Vol:=31,355
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.42%
Shares Outstanding:=13.17 Million
Updating Price:=50.67

Ex-Dividend Date:=06/08/2011
High:=51.26
Dividend Yield:=1.42%
Updating Change:=-0.44
(0.86%)

(ipcm)
P/E Ratio:=28.83
 Trailing 12 months
Open:=42.74
Low:=42.00
Market Cap:=$816.32 Million
Vol:=1.024M
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=45.182

Ex-Dividend Date:=null
High:=46.06
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-3.798
(7.75%)

(ipg)
P/E Ratio:=15.85
 Trailing 12 months
Open:=9.77
Low:=9.22
Market Cap:=$6.10 Billion
Vol:=20.678M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=2.45%
Shares Outstanding:=542.10 Million
Updating Price:=9.81

Ex-Dividend Date:=06/08/2011
High:=10.00
Dividend Yield:=2.45%
Updating Change:=-0.32
(3.16%)

(ipgp)
P/E Ratio:=39.78
 Trailing 12 months
Open:=59.47
Low:=56.83
Market Cap:=$2.91 Billion
Vol:=460,638
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=60.19

Ex-Dividend Date:=null
High:=60.64
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.22%)

(ipi)
P/E Ratio:=40.55
 Trailing 12 months
Open:=33.13
Low:=32.60
Market Cap:=$2.47 Billion
Vol:=765,370
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=33.25

Ex-Dividend Date:=null
High:=33.83
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-0.50
(1.48%)

(ipxl)
P/E Ratio:=10.69
 Trailing 12 months
Open:=21.00
Low:=20.41
Market Cap:=$1.31 Billion
Vol:=577,504
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.18

Ex-Dividend Date:=null
High:=21.42
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.19%)

(ir)
P/E Ratio:=15.36
 Trailing 12 months
Open:=36.89
Low:=36.77
Market Cap:=$12.46 Billion
Vol:=7.191M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=37.42

Ex-Dividend Date:=null
High:=37.66
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.11%)

(irc)
P/E Ratio:=1603.64
 Trailing 12 months
Open:=8.69
Low:=8.59
Market Cap:=$782.43 Million
Vol:=337,980
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.46%
Shares Outstanding:=86.04 Million
Updating Price:=8.82

Ex-Dividend Date:=07/28/2011
High:=8.84
Dividend Yield:=6.46%
Updating Change:=+
0.01
(0.11%)

(irm)
P/E Ratio:=N/A
Open:=31.45
Low:=31.02
Market Cap:=$6.72 Billion
Vol:=2.294M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=3.16%
Shares Outstanding:=201.99 Million
Updating Price:=31.63

Ex-Dividend Date:=06/22/2011
High:=31.90
Dividend Yield:=3.16%
Updating Change:=-0.06
(0.19%)

(isis)
P/E Ratio:=N/A
Open:=8.57
Low:=8.53
Market Cap:=$846.55 Million
Vol:=510,154
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.64

Ex-Dividend Date:=null
High:=8.725
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.35%)

(isrg)
P/E Ratio:=37.60
 Trailing 12 months
Open:=387.31
Low:=384.74
Market Cap:=$15.38 Billion
Vol:=624,420
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=400.57

Ex-Dividend Date:=null
High:=404.00
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=+
10.71
(2.75%)

(isrl)
P/E Ratio:=N/A
Open:=60.91
Low:=60.90
Market Cap:=$166.80 Million
Vol:=695
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=61.43
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=null

(itc)
P/E Ratio:=23.53
 Trailing 12 months
Open:=70.71
Low:=69.62
Market Cap:=$3.64 Billion
Vol:=370,810
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.91%
Shares Outstanding:=50.40 Million
Updating Price:=70.26

Ex-Dividend Date:=06/02/2011
High:=70.91
Dividend Yield:=1.91%
Updating Change:=-0.69
(0.97%)

(itri)
P/E Ratio:=15.08
 Trailing 12 months
Open:=43.02
Low:=42.56
Market Cap:=$1.91 Billion
Vol:=539,547
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=43.04

Ex-Dividend Date:=null
High:=43.80
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.21%)

(ivac)
P/E Ratio:=10.56
 Trailing 12 months
Open:=9.00
Low:=9.00
Market Cap:=$213.54 Million
Vol:=27,104
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=null

(ivc)
P/E Ratio:=33.34
 Trailing 12 months
Open:=29.27
Low:=28.98
Market Cap:=$985.40 Million
Vol:=545,739
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.17%
Shares Outstanding:=32.69 Million
Updating Price:=29.98

Ex-Dividend Date:=06/30/2011
High:=30.39
Dividend Yield:=0.17%
Updating Change:=+
0.48
(1.63%)

(ivz)
P/E Ratio:=15.02
 Trailing 12 months
Open:=22.04
Low:=21.80
Market Cap:=$10.29 Billion
Vol:=4.614M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.21%
Shares Outstanding:=463.20 Million
Updating Price:=22.18

Ex-Dividend Date:=05/18/2011
High:=22.55
Dividend Yield:=2.21%
Updating Change:=-0.19
(0.85%)

(ixys)
P/E Ratio:=12.09
 Trailing 12 months
Open:=13.48
Low:=13.48
Market Cap:=$428.63 Million
Vol:=67,409
Last Dividend:=$0.03
Public Float:=24.43 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=13.67

Ex-Dividend Date:=10/02/2008
High:=13.94
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.73%)

(jakk)
P/E Ratio:=10.70
 Trailing 12 months
Open:=17.25
Low:=17.25
Market Cap:=$476.67 Million
Vol:=156,625
Last Dividend:=$0.1
Public Float:=26.54 Million
Yield:=2.29%
Shares Outstanding:=34.51 Million
Updating Price:=17.45

Ex-Dividend Date:=09/13/2011
High:=17.58
Dividend Yield:=2.29%
Updating Change:=+
0.03
(0.17%)

(jazz)
P/E Ratio:=34.80
 Trailing 12 months
Open:=34.96
Low:=34.69
Market Cap:=$1.44 Billion
Vol:=2.489M
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=40.47

Ex-Dividend Date:=null
High:=41.76
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
5.20
(14.74%)

(jbht)
P/E Ratio:=24.70
 Trailing 12 months
Open:=44.79
Low:=44.29
Market Cap:=$5.43 Billion
Vol:=815,379
Last Dividend:=$0.13
Public Float:=92.12 Million
Yield:=1.15%
Shares Outstanding:=127.77 Million
Updating Price:=45.24

Ex-Dividend Date:=07/27/2011
High:=45.72
Dividend Yield:=1.15%
Updating Change:=+
0.08
(0.18%)

(jcp)
P/E Ratio:=18.68
 Trailing 12 months
Open:=30.59
Low:=30.41
Market Cap:=$6.59 Billion
Vol:=5.220M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.60%
Shares Outstanding:=238.00 Million
Updating Price:=30.76

Ex-Dividend Date:=07/06/2011
High:=31.09
Dividend Yield:=2.60%
Updating Change:=-0.22
(0.71%)

(jec)
P/E Ratio:=15.92
 Trailing 12 months
Open:=38.80
Low:=38.50
Market Cap:=$5.05 Billion
Vol:=1.415M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=39.14

Ex-Dividend Date:=11/15/1983
High:=39.61
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.05%)

(jll)
P/E Ratio:=22.69
 Trailing 12 months
Open:=80.85
Low:=80.11
Market Cap:=$3.76 Billion
Vol:=598,682
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.35%
Shares Outstanding:=44.08 Million
Updating Price:=85.12

Ex-Dividend Date:=05/12/2011
High:=85.51
Dividend Yield:=0.35%
Updating Change:=+
2.84
(3.45%)

(jnj)
P/E Ratio:=15.52
 Trailing 12 months
Open:=64.74
Low:=64.13
Market Cap:=$180.69 Billion
Vol:=15.551M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.52%
Shares Outstanding:=2.79 Billion
Updating Price:=64.79

Ex-Dividend Date:=08/26/2011
High:=64.929
Dividend Yield:=3.52%
Updating Change:=-0.29
(0.45%)

(jnpr)
P/E Ratio:=22.42
 Trailing 12 months
Open:=23.33
Low:=23.14
Market Cap:=$13.15 Billion
Vol:=16.982M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=23.39

Ex-Dividend Date:=null
High:=23.935
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.68%)

(joyg)
P/E Ratio:=18.95
 Trailing 12 months
Open:=92.74
Low:=90.54
Market Cap:=$9.91 Billion
Vol:=1.834M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.74%
Shares Outstanding:=104.90 Million
Updating Price:=94.03

Ex-Dividend Date:=06/02/2011
High:=94.91
Dividend Yield:=0.74%
Updating Change:=+
0.36
(0.38%)

(jpm)
P/E Ratio:=8.65
 Trailing 12 months
Open:=40.24
Low:=39.90
Market Cap:=$162.04 Billion
Vol:=36.885M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.47%
Shares Outstanding:=3.98 Billion
Updating Price:=40.45

Ex-Dividend Date:=07/01/2011
High:=40.75
Dividend Yield:=2.47%
Updating Change:=-0.23
(0.57%)

(kalu)
P/E Ratio:=50.70
 Trailing 12 months
Open:=53.22
Low:=53.22
Market Cap:=$1.04 Billion
Vol:=133,718
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.72%
Shares Outstanding:=19.38 Million
Updating Price:=55.82

Ex-Dividend Date:=07/21/2011
High:=56.23
Dividend Yield:=1.72%
Updating Change:=+
1.96
(3.64%)

(kar)
P/E Ratio:=24.06
 Trailing 12 months
Open:=17.66
Low:=17.53
Market Cap:=$2.43 Billion
Vol:=81,619
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=17.78

Ex-Dividend Date:=null
High:=17.82
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.22%)

(kbh)
P/E Ratio:=N/A
Open:=8.43
Low:=8.35
Market Cap:=$666.86 Million
Vol:=4.498M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.94%
Shares Outstanding:=76.89 Million
Updating Price:=8.49

Ex-Dividend Date:=08/02/2011
High:=8.60
Dividend Yield:=2.94%
Updating Change:=-0.06
(0.70%)

(kbr)
P/E Ratio:=14.04
 Trailing 12 months
Open:=34.26
Low:=33.95
Market Cap:=$5.51 Billion
Vol:=1.963M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.56%
Shares Outstanding:=157.00 Million
Updating Price:=35.65

Ex-Dividend Date:=09/13/2011
High:=35.98
Dividend Yield:=0.56%
Updating Change:=+
0.70
(2.00%)

(kbw)
P/E Ratio:=31.90
 Trailing 12 months
Open:=15.47
Low:=15.47
Market Cap:=$627.56 Million
Vol:=477,641
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.17%
Shares Outstanding:=32.43 Million
Updating Price:=17.10

Ex-Dividend Date:=06/01/2011
High:=17.22
Dividend Yield:=1.17%
Updating Change:=-0.19
(1.10%)

(kcg)
P/E Ratio:=18.52
 Trailing 12 months
Open:=11.09
Low:=11.09
Market Cap:=$1.11 Billion
Vol:=1.703M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.31

Ex-Dividend Date:=null
High:=11.41
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.71%)

(kcli)
P/E Ratio:=12.86
 Trailing 12 months
Open:=29.70
Low:=28.87
Market Cap:=$333.46 Million
Vol:=29,660
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.69%
Shares Outstanding:=11.49 Million
Updating Price:=29.30

Ex-Dividend Date:=08/02/2011
High:=30.08
Dividend Yield:=3.69%
Updating Change:=-0.59
(1.97%)

(kelya)
P/E Ratio:=19.67
 Trailing 12 months
Open:=15.58
Low:=15.20
Market Cap:=$575.30 Million
Vol:=120,287
Last Dividend:=$0.14
Public Float:=26.77 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.65

Ex-Dividend Date:=11/25/2008
High:=15.86
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.45%)

(kerx)
P/E Ratio:=N/A
Open:=4.41
Low:=4.32
Market Cap:=$305.33 Million
Vol:=513,417
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.41

Ex-Dividend Date:=null
High:=4.51
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.90%)

(keyn)
P/E Ratio:=35.02
 Trailing 12 months
Open:=23.89
Low:=23.51
Market Cap:=$394.71 Million
Vol:=262,362
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.00%
Shares Outstanding:=14.97 Million
Updating Price:=23.95

Ex-Dividend Date:=08/30/2011
High:=24.437
Dividend Yield:=1.00%
Updating Change:=-0.15
(0.62%)

(kft)
P/E Ratio:=19.93
 Trailing 12 months
Open:=34.34
Low:=34.26
Market Cap:=$60.70 Billion
Vol:=7.854M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.37%
Shares Outstanding:=1.72 Billion
Updating Price:=34.38

Ex-Dividend Date:=06/28/2011
High:=34.64
Dividend Yield:=3.37%
Updating Change:=-0.21
(0.61%)

(kirk)
P/E Ratio:=9.66
 Trailing 12 months
Open:=10.81
Low:=10.61
Market Cap:=$219.50 Million
Vol:=77,642
Last Dividend:=null
Public Float:=16.59 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=10.79

Ex-Dividend Date:=null
High:=11.11
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.10%)

(klac)
P/E Ratio:=10.29
 Trailing 12 months
Open:=40.23
Low:=39.45
Market Cap:=$7.01 Billion
Vol:=4.065M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.51%
Shares Outstanding:=173.03 Million
Updating Price:=39.78

Ex-Dividend Date:=05/12/2011
High:=41.71
Dividend Yield:=2.51%
Updating Change:=-1.93
(4.63%)

(klic)
P/E Ratio:=4.21
 Trailing 12 months
Open:=9.36
Low:=9.11
Market Cap:=$679.67 Million
Vol:=3.400M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.20

Ex-Dividend Date:=06/10/1985
High:=9.41
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.66%)

(kmt)
P/E Ratio:=17.93
 Trailing 12 months
Open:=39.05
Low:=38.72
Market Cap:=$3.35 Billion
Vol:=1.244M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.22%
Shares Outstanding:=81.69 Million
Updating Price:=39.43

Ex-Dividend Date:=08/05/2011
High:=40.145
Dividend Yield:=1.22%
Updating Change:=-0.23
(0.58%)

(knol)
P/E Ratio:=41.86
 Trailing 12 months
Open:=13.62
Low:=13.50
Market Cap:=$516.02 Million
Vol:=111,815
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=13.73

Ex-Dividend Date:=null
High:=13.86
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.36%)

(ko)
P/E Ratio:=12.65
 Trailing 12 months
Open:=68.36
Low:=67.90
Market Cap:=$157.25 Billion
Vol:=10.102M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.76%
Shares Outstanding:=2.33 Billion
Updating Price:=68.01

Ex-Dividend Date:=09/13/2011
High:=68.85
Dividend Yield:=2.76%
Updating Change:=-0.80
(1.16%)

(ks)
P/E Ratio:=10.03
 Trailing 12 months
Open:=15.27
Low:=15.15
Market Cap:=$715.85 Million
Vol:=154,183
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=15.59

Ex-Dividend Date:=null
High:=15.75
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.58%)

(kss)
P/E Ratio:=14.08
 Trailing 12 months
Open:=54.71
Low:=54.21
Market Cap:=$15.46 Billion
Vol:=2.988M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.83%
Shares Outstanding:=306.00 Million
Updating Price:=54.71

Ex-Dividend Date:=06/06/2011
High:=55.45
Dividend Yield:=1.83%
Updating Change:=-0.46
(0.83%)

(ksws)
P/E Ratio:=N/A
Open:=10.51
Low:=10.50
Market Cap:=$378.04 Million
Vol:=52,918
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.66

Ex-Dividend Date:=12/29/2008
High:=10.88
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ktos)
P/E Ratio:=20.67
 Trailing 12 months
Open:=10.09
Low:=10.06
Market Cap:=$248.63 Million
Vol:=439,219
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=10.87

Ex-Dividend Date:=null
High:=10.95
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(6.36%)

(kvhi)
P/E Ratio:=30.21
 Trailing 12 months
Open:=10.45
Low:=9.25
Market Cap:=$163.64 Million
Vol:=143,566
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=9.57

Ex-Dividend Date:=null
High:=10.48
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-1.44
(13.08%)

(kwk)
P/E Ratio:=6.71
 Trailing 12 months
Open:=14.01
Low:=13.93
Market Cap:=$2.46 Billion
Vol:=1.974M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.15

Ex-Dividend Date:=null
High:=14.33
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.28%)

(labl)
P/E Ratio:=19.68
 Trailing 12 months
Open:=26.21
Low:=25.83
Market Cap:=$280.55 Million
Vol:=77,972
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.74%
Shares Outstanding:=13.14 Million
Updating Price:=26.93

Ex-Dividend Date:=05/19/2011
High:=27.18
Dividend Yield:=0.74%
Updating Change:=+
0.84
(3.22%)

(lamr)
P/E Ratio:=N/A
Open:=25.16
Low:=24.78
Market Cap:=$2.43 Billion
Vol:=657,282
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=25.46

Ex-Dividend Date:=03/20/2007
High:=25.88
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.16%)

(laws)
P/E Ratio:=16.39
 Trailing 12 months
Open:=18.39
Low:=18.39
Market Cap:=$162.00 Million
Vol:=12,102
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.57%
Shares Outstanding:=8.54 Million
Updating Price:=18.67

Ex-Dividend Date:=06/30/2011
High:=18.75
Dividend Yield:=2.57%
Updating Change:=+
0.20
(1.08%)

(layn)
P/E Ratio:=15.81
 Trailing 12 months
Open:=28.91
Low:=28.59
Market Cap:=$583.16 Million
Vol:=90,839
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=29.31

Ex-Dividend Date:=null
High:=29.58
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.31%)

(laz)
P/E Ratio:=16.99
 Trailing 12 months
Open:=33.91
Low:=33.44
Market Cap:=$4.69 Billion
Vol:=575,381
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.90%
Shares Outstanding:=138.47 Million
Updating Price:=33.60

Ex-Dividend Date:=08/04/2011
High:=34.39
Dividend Yield:=1.90%
Updating Change:=-0.92
(2.67%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.13
 Trailing 12 months
Open:=9.52
Low:=9.17
Market Cap:=$240.88 Million
Vol:=52,724
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.41%
Shares Outstanding:=26.38 Million
Updating Price:=9.95

Ex-Dividend Date:=07/27/2011
High:=10.10
Dividend Yield:=2.41%
Updating Change:=+
0.28
(2.90%)

(lci)
P/E Ratio:=30.61
 Trailing 12 months
Open:=4.90
Low:=4.52
Market Cap:=$130.02 Million
Vol:=65,212
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.75

Ex-Dividend Date:=null
High:=4.91
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.71%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.04
 Trailing 12 months
Open:=47.30
Low:=46.631
Market Cap:=$5.09 Billion
Vol:=1.266M
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=1.02%
Shares Outstanding:=108.12 Million
Updating Price:=49.00

Ex-Dividend Date:=06/01/2011
High:=49.07
Dividend Yield:=1.02%
Updating Change:=+
1.00
(2.08%)

(leg)
P/E Ratio:=18.38
 Trailing 12 months
Open:=22.38
Low:=21.66
Market Cap:=$3.31 Billion
Vol:=3.245M
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.98%
Shares Outstanding:=153.27 Million
Updating Price:=21.70

Ex-Dividend Date:=06/13/2011
High:=22.94
Dividend Yield:=4.98%
Updating Change:=-0.40
(1.81%)

(lfus)
P/E Ratio:=13.51
 Trailing 12 months
Open:=51.20
Low:=50.37
Market Cap:=$1.13 Billion
Vol:=181,929
Last Dividend:=$0.15
Public Float:=22.40 Million
Yield:=1.17%
Shares Outstanding:=22.21 Million
Updating Price:=51.09

Ex-Dividend Date:=05/19/2011
High:=52.13
Dividend Yield:=1.17%
Updating Change:=-0.88
(1.69%)

(life)
P/E Ratio:=22.05
 Trailing 12 months
Open:=45.51
Low:=44.63
Market Cap:=$8.65 Billion
Vol:=3.009M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=45.03

Ex-Dividend Date:=null
High:=45.51
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.80
(1.75%)

(linc)
P/E Ratio:=6.11
 Trailing 12 months
Open:=17.42
Low:=16.98
Market Cap:=$414.59 Million
Vol:=275,674
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.59%
Shares Outstanding:=25.02 Million
Updating Price:=17.88

Ex-Dividend Date:=06/13/2011
High:=17.89
Dividend Yield:=5.59%
Updating Change:=+
0.34
(1.94%)

(linta)
P/E Ratio:=N/A
Open:=16.00
Low:=15.75
Market Cap:=$9.39 Billion
Vol:=4.937M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.65 Million
Updating Price:=16.40

Ex-Dividend Date:=null
High:=16.52
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.86%)

(llen)
P/E Ratio:=3.25
 Trailing 12 months
Open:=5.25
Low:=4.88
Market Cap:=$176.38 Million
Vol:=612,479
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=4.96

Ex-Dividend Date:=null
High:=5.29
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.33
(6.24%)

(lll)
P/E Ratio:=9.25
 Trailing 12 months
Open:=79.09
Low:=78.30
Market Cap:=$8.40 Billion
Vol:=1.069M
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.28%
Shares Outstanding:=115.10 Million
Updating Price:=79.12

Ex-Dividend Date:=08/15/2011
High:=80.87
Dividend Yield:=2.28%
Updating Change:=-0.77
(0.96%)

(lltc)
P/E Ratio:=11.79
 Trailing 12 months
Open:=29.41
Low:=29.20
Market Cap:=$6.85 Billion
Vol:=5.124M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.28%
Shares Outstanding:=232.77 Million
Updating Price:=29.30

Ex-Dividend Date:=08/17/2011
High:=29.675
Dividend Yield:=3.28%
Updating Change:=-0.32
(1.08%)

(lm)
P/E Ratio:=18.01
 Trailing 12 months
Open:=28.72
Low:=28.19
Market Cap:=$4.54 Billion
Vol:=2.727M
Last Dividend:=$0.08
Public Float:=147.46 Million
Yield:=1.09%
Shares Outstanding:=155.48 Million
Updating Price:=29.42

Ex-Dividend Date:=10/04/2011
High:=29.71
Dividend Yield:=1.09%
Updating Change:=+
0.12
(0.41%)

(lng)
P/E Ratio:=N/A
Open:=10.09
Low:=9.76
Market Cap:=$832.36 Million
Vol:=3.209M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.30

Ex-Dividend Date:=null
High:=10.375
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.18%)

(logm)
P/E Ratio:=46.49
 Trailing 12 months
Open:=36.08
Low:=34.82
Market Cap:=$844.22 Million
Vol:=586,767
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=35.55

Ex-Dividend Date:=null
High:=36.54
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-1.09
(2.97%)

(loop)
P/E Ratio:=51.74
 Trailing 12 months
Open:=18.28
Low:=18.26
Market Cap:=$607.62 Million
Vol:=211,603
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.32

Ex-Dividend Date:=null
High:=18.39
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.16%)

(lpnt)
P/E Ratio:=17.73
 Trailing 12 months
Open:=36.99
Low:=36.38
Market Cap:=$1.87 Billion
Vol:=1.154M
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=37.10

Ex-Dividend Date:=null
High:=38.31
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
1.50
(4.21%)

(lpx)
P/E Ratio:=N/A
Open:=7.41
Low:=7.27
Market Cap:=$1.02 Billion
Vol:=3.859M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=7.75

Ex-Dividend Date:=05/14/2008
High:=7.80
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.31%)

(lrcx)
P/E Ratio:=6.94
 Trailing 12 months
Open:=42.05
Low:=40.80
Market Cap:=$5.26 Billion
Vol:=4.146M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=40.88

Ex-Dividend Date:=null
High:=42.30
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-1.75
(4.11%)

(lse)
P/E Ratio:=N/A
Open:=4.42
Low:=4.34
Market Cap:=$309.66 Million
Vol:=340,037
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.84%
Shares Outstanding:=56.19 Million
Updating Price:=4.45

Ex-Dividend Date:=06/28/2011
High:=4.51
Dividend Yield:=5.84%
Updating Change:=-0.02
(0.45%)

(lsi)
P/E Ratio:=78.97
 Trailing 12 months
Open:=7.12
Low:=7.02
Market Cap:=$3.90 Billion
Vol:=15.812M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.36

Ex-Dividend Date:=null
High:=7.49
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(lstr)
P/E Ratio:=22.36
 Trailing 12 months
Open:=44.81
Low:=44.18
Market Cap:=$2.18 Billion
Vol:=381,281
Last Dividend:=$0.06
Public Float:=47.49 Million
Yield:=0.49%
Shares Outstanding:=49.58 Million
Updating Price:=44.85

Ex-Dividend Date:=08/04/2011
High:=45.55
Dividend Yield:=0.49%
Updating Change:=-0.44
(0.97%)

(lstza)
P/E Ratio:=19.24
 Trailing 12 months
Open:=76.44
Low:=75.49
Market Cap:=$20.50 Billion
Vol:=248,631
Last Dividend:=null
Public Float:=49.03 Million
Yield:=null
Shares Outstanding:=49.22 Million
Updating Price:=76.76

Ex-Dividend Date:=null
High:=77.62
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.26%)

(ltm)
P/E Ratio:=19.62
 Trailing 12 months
Open:=41.28
Low:=40.69
Market Cap:=$1.79 Billion
Vol:=477,496
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=41.76

Ex-Dividend Date:=null
High:=42.09
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.50%)

(ltre)
P/E Ratio:=32.39
 Trailing 12 months
Open:=10.21
Low:=10.00
Market Cap:=$138.16 Million
Vol:=30,656
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.05

Ex-Dividend Date:=08/18/2010
High:=10.25
Dividend Yield:=N/A
Updating Change:=-0.18
(1.76%)

(lvs)
P/E Ratio:=36.92
 Trailing 12 months
Open:=46.38
Low:=46.10
Market Cap:=$34.80 Billion
Vol:=13.648M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=47.18

Ex-Dividend Date:=null
High:=47.59
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.08%)

(lway)
P/E Ratio:=48.43
 Trailing 12 months
Open:=11.12
Low:=10.91
Market Cap:=$180.32 Million
Vol:=19,320
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.10

Ex-Dividend Date:=null
High:=11.177
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.60%)

(lxp)
P/E Ratio:=N/A
Open:=8.42
Low:=8.27
Market Cap:=$1.40 Billion
Vol:=1.921M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.48%
Shares Outstanding:=130.99 Million
Updating Price:=8.40

Ex-Dividend Date:=06/28/2011
High:=8.47
Dividend Yield:=5.48%
Updating Change:=-0.14
(1.64%)

(lxrx)
P/E Ratio:=N/A
Open:=1.70
Low:=1.67
Market Cap:=$567.27 Million
Vol:=1.578M
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.68

Ex-Dividend Date:=null
High:=1.83
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.59%)

(lxu)
P/E Ratio:=19.23
 Trailing 12 months
Open:=39.30
Low:=38.02
Market Cap:=$926.77 Million
Vol:=398,381
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=39.74

Ex-Dividend Date:=12/29/1998
High:=40.12
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-0.55
(1.37%)

(ma)
P/E Ratio:=20.34
 Trailing 12 months
Open:=302.05
Low:=299.60
Market Cap:=$38.57 Billion
Vol:=892,455
Last Dividend:=$0.15
Public Float:=107.48 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=303.25

Ex-Dividend Date:=07/06/2011
High:=306.86
Dividend Yield:=0.20%
Updating Change:=-3.65
(1.19%)

(mako)
P/E Ratio:=N/A
Open:=28.32
Low:=27.91
Market Cap:=$1.16 Billion
Vol:=912,519
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=28.81

Ex-Dividend Date:=null
High:=29.35
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.17%)

(mapp)
P/E Ratio:=N/A
Open:=15.27
Low:=15.11
Market Cap:=$467.19 Million
Vol:=102,409
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.36

Ex-Dividend Date:=null
High:=15.65
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.26%)

(mas)
P/E Ratio:=N/A
Open:=10.49
Low:=10.38
Market Cap:=$3.81 Billion
Vol:=12.075M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.84%
Shares Outstanding:=349.00 Million
Updating Price:=10.55

Ex-Dividend Date:=07/06/2011
High:=10.80
Dividend Yield:=2.84%
Updating Change:=-0.04
(0.38%)

(mat)
P/E Ratio:=13.28
 Trailing 12 months
Open:=26.45
Low:=26.135
Market Cap:=$9.16 Billion
Vol:=3.423M
Last Dividend:=$0.23
Public Float:=341.47 Million
Yield:=3.45%
Shares Outstanding:=364.57 Million
Updating Price:=26.65

Ex-Dividend Date:=08/29/2011
High:=26.76
Dividend Yield:=3.45%
Updating Change:=+
0.03
(0.11%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.77
Low:=6.52
Market Cap:=$200.66 Million
Vol:=250,980
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.83

Ex-Dividend Date:=null
High:=7.00
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.87%)

(mbvt)
P/E Ratio:=11.13
 Trailing 12 months
Open:=26.07
Low:=25.79
Market Cap:=$156.60 Million
Vol:=14,512
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.24%
Shares Outstanding:=6.17 Million
Updating Price:=26.44

Ex-Dividend Date:=08/02/2011
High:=26.71
Dividend Yield:=4.24%
Updating Change:=+
0.16
(0.61%)

(mcd)
P/E Ratio:=18.00
 Trailing 12 months
Open:=86.15
Low:=85.82
Market Cap:=$91.33 Billion
Vol:=4.767M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.82%
Shares Outstanding:=1.08 Billion
Updating Price:=86.48

Ex-Dividend Date:=08/30/2011
High:=86.85
Dividend Yield:=2.82%
Updating Change:=-0.30
(0.35%)

(mchp)
P/E Ratio:=15.96
 Trailing 12 months
Open:=34.51
Low:=33.33
Market Cap:=$6.52 Billion
Vol:=4.217M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.10%
Shares Outstanding:=194.72 Million
Updating Price:=33.75

Ex-Dividend Date:=05/17/2011
High:=34.51
Dividend Yield:=4.10%
Updating Change:=-0.11
(0.32%)

(mcri)
P/E Ratio:=22.76
 Trailing 12 months
Open:=11.17
Low:=11.17
Market Cap:=$182.36 Million
Vol:=66,783
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=11.60
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=null

(mcrl)
P/E Ratio:=12.79
 Trailing 12 months
Open:=9.67
Low:=9.67
Market Cap:=$611.11 Million
Vol:=934,602
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.58%
Shares Outstanding:=62.56 Million
Updating Price:=10.15

Ex-Dividend Date:=08/08/2011
High:=10.33
Dividend Yield:=1.58%
Updating Change:=+
0.32
(3.26%)

(mcy)
P/E Ratio:=13.64
 Trailing 12 months
Open:=37.01
Low:=36.75
Market Cap:=$2.05 Billion
Vol:=160,884
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.46%
Shares Outstanding:=54.83 Million
Updating Price:=37.14

Ex-Dividend Date:=06/14/2011
High:=37.29
Dividend Yield:=6.46%
Updating Change:=-0.10
(0.27%)

(mdr)
P/E Ratio:=19.02
 Trailing 12 months
Open:=20.03
Low:=19.61
Market Cap:=$4.79 Billion
Vol:=2.491M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.17

Ex-Dividend Date:=06/13/2000
High:=20.30
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.54%)

(mdso)
P/E Ratio:=20.99
 Trailing 12 months
Open:=20.82
Low:=20.39
Market Cap:=$506.67 Million
Vol:=179,304
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=20.43

Ex-Dividend Date:=null
High:=20.82
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.50
(2.39%)

(mdth)
P/E Ratio:=N/A
Open:=12.96
Low:=12.62
Market Cap:=$267.71 Million
Vol:=85,888
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.12

Ex-Dividend Date:=null
High:=13.27
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.69%)

(mdvn)
P/E Ratio:=N/A
Open:=20.98
Low:=20.535
Market Cap:=$722.10 Million
Vol:=180,832
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.22

Ex-Dividend Date:=null
High:=21.55
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.38%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=26.72
 Trailing 12 months
Open:=11.30
Low:=11.08
Market Cap:=$1.27 Billion
Vol:=749,297
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.43

Ex-Dividend Date:=07/26/1993
High:=11.509
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(meru)
P/E Ratio:=N/A
Open:=8.83
Low:=8.19
Market Cap:=$175.58 Million
Vol:=417,622
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=8.59

Ex-Dividend Date:=null
High:=9.03
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.41
(4.56%)

(mgln)
P/E Ratio:=11.89
 Trailing 12 months
Open:=52.92
Low:=51.41
Market Cap:=$1.68 Billion
Vol:=332,090
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=52.10

Ex-Dividend Date:=null
High:=56.60
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-1.49
(2.78%)

(mgm)
P/E Ratio:=N/A
Open:=15.02
Low:=14.85
Market Cap:=$7.54 Billion
Vol:=16.083M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.11

Ex-Dividend Date:=02/08/2000
High:=15.42
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.24%)

(mgpi)
P/E Ratio:=11.74
 Trailing 12 months
Open:=7.76
Low:=7.75
Market Cap:=$138.42 Million
Vol:=20,689
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=7.87

Ex-Dividend Date:=09/13/2010
High:=7.89
Dividend Yield:=N/A
Updating Change:=+
0.02
(0.25%)

(mgrc)
P/E Ratio:=16.27
 Trailing 12 months
Open:=25.71
Low:=25.56
Market Cap:=$630.12 Million
Vol:=36,953
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.53%
Shares Outstanding:=24.29 Million
Updating Price:=26.03

Ex-Dividend Date:=07/13/2011
High:=26.24
Dividend Yield:=3.53%
Updating Change:=-0.01
(0.04%)

(mho)
P/E Ratio:=N/A
Open:=11.16
Low:=11.16
Market Cap:=$217.60 Million
Vol:=98,761
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=11.30

Ex-Dividend Date:=06/27/2008
High:=11.63
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.44%)

(mhr)
P/E Ratio:=N/A
Open:=6.91
Low:=6.86
Market Cap:=$873.79 Million
Vol:=3.058M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.18

Ex-Dividend Date:=null
High:=7.43
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.13%)

(mhs)
P/E Ratio:=17.86
 Trailing 12 months
Open:=62.45
Low:=62.15
Market Cap:=$24.34 Billion
Vol:=5.979M
Last Dividend:=null
Public Float:=398.22 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=62.88

Ex-Dividend Date:=null
High:=63.50
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.19%)

(midd)
P/E Ratio:=20.26
 Trailing 12 months
Open:=83.31
Low:=82.98
Market Cap:=$1.55 Billion
Vol:=63,276
Last Dividend:=$0.4
Public Float:=17.81 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=84.48

Ex-Dividend Date:=06/02/2004
High:=85.04
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(0.61%)

(mig)
P/E Ratio:=8.62
 Trailing 12 months
Open:=9.31
Low:=9.20
Market Cap:=$498.65 Million
Vol:=226,613
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.70%
Shares Outstanding:=54.29 Million
Updating Price:=9.40

Ex-Dividend Date:=05/11/2011
High:=9.48
Dividend Yield:=1.70%
Updating Change:=0.00
(0.00%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=30.96
 Trailing 12 months
Open:=71.00
Low:=70.89
Market Cap:=$13.79 Billion
Vol:=1.657M
Last Dividend:=$0.26
Public Float:=201.82 Million
Yield:=1.46%
Shares Outstanding:=204.70 Million
Updating Price:=71.37

Ex-Dividend Date:=06/15/2011
High:=72.08
Dividend Yield:=1.46%
Updating Change:=-0.39
(0.54%)

(mksi)
P/E Ratio:=8.95
 Trailing 12 months
Open:=24.87
Low:=24.52
Market Cap:=$1.32 Billion
Vol:=356,189
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.40%
Shares Outstanding:=50.93 Million
Updating Price:=24.95

Ex-Dividend Date:=08/30/2011
High:=25.32
Dividend Yield:=2.40%
Updating Change:=-0.08
(0.32%)

(mlhr)
P/E Ratio:=20.54
 Trailing 12 months
Open:=23.00
Low:=22.63
Market Cap:=$1.40 Billion
Vol:=355,670
Last Dividend:=$0.02
Public Float:=55.88 Million
Yield:=0.38%
Shares Outstanding:=57.68 Million
Updating Price:=23.01

Ex-Dividend Date:=05/25/2011
High:=23.33
Dividend Yield:=0.38%
Updating Change:=-0.37
(1.58%)

(mlnk)
P/E Ratio:=N/A
Open:=4.20
Low:=4.16
Market Cap:=$185.34 Million
Vol:=118,024
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.21

Ex-Dividend Date:=03/15/2011
High:=4.275
Dividend Yield:=N/A
Updating Change:=-0.04
(0.94%)

(mlr)
P/E Ratio:=11.71
 Trailing 12 months
Open:=15.97
Low:=15.97
Market Cap:=$189.96 Million
Vol:=35,921
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.93%
Shares Outstanding:=12.16 Million
Updating Price:=16.38

Ex-Dividend Date:=05/19/2011
High:=16.54
Dividend Yield:=2.93%
Updating Change:=+
0.29
(1.80%)

(mmm)
P/E Ratio:=14.81
 Trailing 12 months
Open:=86.94
Low:=86.60
Market Cap:=$62.50 Billion
Vol:=4.803M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.52%
Shares Outstanding:=725.50 Million
Updating Price:=87.14

Ex-Dividend Date:=05/18/2011
High:=87.71
Dividend Yield:=2.52%
Updating Change:=-0.43
(0.49%)

(mms)
P/E Ratio:=18.83
 Trailing 12 months
Open:=38.15
Low:=38.11
Market Cap:=$1.35 Billion
Vol:=150,052
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.93%
Shares Outstanding:=35.93 Million
Updating Price:=38.63

Ex-Dividend Date:=08/11/2011
High:=39.094
Dividend Yield:=0.93%
Updating Change:=-0.08
(0.21%)

(mnro)
P/E Ratio:=23.85
 Trailing 12 months
Open:=34.59
Low:=34.20
Market Cap:=$1.07 Billion
Vol:=225,065
Last Dividend:=$0.09
Public Float:=28.60 Million
Yield:=1.01%
Shares Outstanding:=31.81 Million
Updating Price:=35.76

Ex-Dividend Date:=09/01/2011
High:=35.87
Dividend Yield:=1.01%
Updating Change:=+
0.76
(2.17%)

(mot)
P/E Ratio:=20.85
 Trailing 12 months
Open:=45.87
Low:=44.85
Market Cap:=$15.05 Billion
Vol:=4.910M
Last Dividend:=$0.22
Public Float:=337.10 Million
Yield:=N/A
Shares Outstanding:=338.12 Million
Updating Price:=44.89

Ex-Dividend Date:=09/13/2011
High:=45.97
Dividend Yield:=N/A
Updating Change:=-1.48
(3.19%)

(mpg)
P/E Ratio:=N/A
Open:=3.28
Low:=3.20
Market Cap:=$156.94 Million
Vol:=530,106
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.31

Ex-Dividend Date:=null
High:=3.36
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.19%)

(mpr)
P/E Ratio:=25.48
 Trailing 12 months
Open:=10.17
Low:=10.11
Market Cap:=$149.97 Million
Vol:=48,962
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.50%
Shares Outstanding:=14.76 Million
Updating Price:=null
Ex-Dividend Date:=08/30/2011
High:=10.74
Dividend Yield:=2.50%
Updating Change:=null

(mpx)
P/E Ratio:=59.63
 Trailing 12 months
Open:=5.37
Low:=5.27
Market Cap:=$201.62 Million
Vol:=7,914
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.45

Ex-Dividend Date:=02/06/2009
High:=5.49
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mrcy)
P/E Ratio:=14.22
 Trailing 12 months
Open:=16.74
Low:=16.48
Market Cap:=$527.53 Million
Vol:=105,575
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=16.79

Ex-Dividend Date:=null
High:=17.05
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.71%)

(mrh)
P/E Ratio:=11.03
 Trailing 12 months
Open:=17.46
Low:=17.14
Market Cap:=$1.13 Billion
Vol:=932,772
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.32%
Shares Outstanding:=69.70 Million
Updating Price:=17.26

Ex-Dividend Date:=06/28/2011
High:=17.56
Dividend Yield:=2.32%
Updating Change:=-0.38
(2.15%)

(mrk)
P/E Ratio:=66.08
 Trailing 12 months
Open:=34.64
Low:=34.05
Market Cap:=$108.62 Billion
Vol:=18.965M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.45%
Shares Outstanding:=3.12 Billion
Updating Price:=34.13

Ex-Dividend Date:=09/13/2011
High:=34.70
Dividend Yield:=4.45%
Updating Change:=-0.80
(2.29%)

(mrvl)
P/E Ratio:=11.52
 Trailing 12 months
Open:=14.80
Low:=14.68
Market Cap:=$9.20 Billion
Vol:=8.087M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=14.82

Ex-Dividend Date:=null
High:=15.02
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.07%)

(msft)
P/E Ratio:=10.09
 Trailing 12 months
Open:=27.52
Low:=27.26
Market Cap:=$235.20 Billion
Vol:=91.949M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.34%
Shares Outstanding:=8.59 Billion
Updating Price:=27.40

Ex-Dividend Date:=08/16/2011
High:=27.71
Dividend Yield:=2.34%
Updating Change:=-0.32
(1.15%)

(mtb)
P/E Ratio:=12.37
 Trailing 12 months
Open:=85.71
Low:=85.22
Market Cap:=$11.02 Billion
Vol:=706,363
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.25%
Shares Outstanding:=118.84 Million
Updating Price:=86.24

Ex-Dividend Date:=05/27/2011
High:=86.55
Dividend Yield:=3.25%
Updating Change:=-0.08
(0.09%)

(mtn)
P/E Ratio:=36.30
 Trailing 12 months
Open:=44.93
Low:=44.66
Market Cap:=$1.97 Billion
Vol:=259,672
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.75

Ex-Dividend Date:=06/29/2011
High:=45.89
Dividend Yield:=N/A
Updating Change:=+
0.25
(0.55%)

(mtrx)
P/E Ratio:=41.07
 Trailing 12 months
Open:=13.97
Low:=13.66
Market Cap:=$373.57 Million
Vol:=106,741
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=13.94

Ex-Dividend Date:=null
High:=14.19
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.48%)

(mu)
P/E Ratio:=11.81
 Trailing 12 months
Open:=7.30
Low:=7.22
Market Cap:=$7.46 Billion
Vol:=43.399M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.37

Ex-Dividend Date:=05/07/1996
High:=7.53
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.67%)

(mvis)
P/E Ratio:=N/A
Open:=1.06
Low:=1.05
Market Cap:=$113.43 Million
Vol:=712,330
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.09

Ex-Dividend Date:=null
High:=1.09
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.80%)

(mw)
P/E Ratio:=21.16
 Trailing 12 months
Open:=31.81
Low:=31.36
Market Cap:=$1.68 Billion
Vol:=733,308
Last Dividend:=$0.12
Public Float:=48.36 Million
Yield:=1.46%
Shares Outstanding:=52.85 Million
Updating Price:=32.79

Ex-Dividend Date:=09/09/2011
High:=32.89
Dividend Yield:=1.46%
Updating Change:=+
0.60
(1.86%)

(mwa)
P/E Ratio:=N/A
Open:=3.22
Low:=3.21
Market Cap:=$505.31 Million
Vol:=1.829M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=2.14%
Shares Outstanding:=154.30 Million
Updating Price:=3.27

Ex-Dividend Date:=08/08/2011
High:=3.35
Dividend Yield:=2.14%
Updating Change:=-0.02
(0.61%)

(mwv)
P/E Ratio:=16.03
 Trailing 12 months
Open:=31.12
Low:=30.77
Market Cap:=$5.44 Billion
Vol:=1.168M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.21%
Shares Outstanding:=172.70 Million
Updating Price:=31.14

Ex-Dividend Date:=07/28/2011
High:=31.41
Dividend Yield:=3.21%
Updating Change:=-0.36
(1.14%)

(mww)
P/E Ratio:=N/A
Open:=11.64
Low:=11.17
Market Cap:=$1.70 Billion
Vol:=3.880M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=11.74

Ex-Dividend Date:=null
High:=11.85
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.59%)

(mxim)
P/E Ratio:=16.57
 Trailing 12 months
Open:=23.39
Low:=22.64
Market Cap:=$6.61 Billion
Vol:=5.632M
Last Dividend:=$0.22
Public Float:=292.92 Million
Yield:=3.83%
Shares Outstanding:=310.02 Million
Updating Price:=22.96

Ex-Dividend Date:=08/19/2011
High:=23.48
Dividend Yield:=3.83%
Updating Change:=+
0.38
(1.68%)

(mxl)
P/E Ratio:=27.92
 Trailing 12 months
Open:=6.62
Low:=6.50
Market Cap:=$224.13 Million
Vol:=196,632
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.65

Ex-Dividend Date:=null
High:=6.859
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.77%)

(myl)
P/E Ratio:=25.60
 Trailing 12 months
Open:=23.05
Low:=22.73
Market Cap:=$10.06 Billion
Vol:=7.113M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=22.78

Ex-Dividend Date:=06/27/2007
High:=23.255
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.81%)

(nafc)
P/E Ratio:=N/A
Open:=35.57
Low:=34.85
Market Cap:=$472.06 Million
Vol:=41,434
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=2.01%
Shares Outstanding:=13.19 Million
Updating Price:=35.80

Ex-Dividend Date:=08/17/2011
High:=36.00
Dividend Yield:=2.01%
Updating Change:=-0.03
(0.08%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=26.05
 Trailing 12 months
Open:=17.18
Low:=16.34
Market Cap:=$271.05 Million
Vol:=44,654
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=16.69

Ex-Dividend Date:=12/01/2008
High:=17.18
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.70
(4.03%)

(nauh)
P/E Ratio:=27.37
 Trailing 12 months
Open:=9.90
Low:=9.80
Market Cap:=$259.36 Million
Vol:=21,913
Last Dividend:=$0.03
Public Float:=12.20 Million
Yield:=1.17%
Shares Outstanding:=3.20 Million
Updating Price:=10.25

Ex-Dividend Date:=06/28/2011
High:=10.25
Dividend Yield:=1.17%
Updating Change:=+
0.30
(3.02%)

(nc)
P/E Ratio:=5.84
 Trailing 12 months
Open:=90.00
Low:=88.811
Market Cap:=$758.31 Million
Vol:=36,227
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.34%
Shares Outstanding:=8.34 Million
Updating Price:=90.88

Ex-Dividend Date:=05/27/2011
High:=93.30
Dividend Yield:=2.34%
Updating Change:=-0.11
(0.12%)

(ncs)
P/E Ratio:=N/A
Open:=10.76
Low:=10.65
Market Cap:=$218.59 Million
Vol:=137,447
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.29

Ex-Dividend Date:=null
High:=11.45
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(3.11%)

(nct)
P/E Ratio:=0.64
 Trailing 12 months
Open:=5.76
Low:=5.58
Market Cap:=$470.11 Million
Vol:=1.123M
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.66%
Shares Outstanding:=59.95 Million
Updating Price:=6.01

Ex-Dividend Date:=06/30/2011
High:=6.06
Dividend Yield:=6.66%
Updating Change:=+
0.17
(2.91%)

(ndsn)
P/E Ratio:=16.00
 Trailing 12 months
Open:=50.50
Low:=49.85
Market Cap:=$3.59 Billion
Vol:=477,519
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.82%
Shares Outstanding:=68.44 Million
Updating Price:=51.03

Ex-Dividend Date:=05/27/2011
High:=51.47
Dividend Yield:=0.82%
Updating Change:=-0.25
(0.49%)

(nee)
P/E Ratio:=12.64
 Trailing 12 months
Open:=56.08
Low:=55.16
Market Cap:=$23.90 Billion
Vol:=2.451M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.98%
Shares Outstanding:=413.00 Million
Updating Price:=55.25

Ex-Dividend Date:=06/01/2011
High:=56.08
Dividend Yield:=3.98%
Updating Change:=-0.99
(1.76%)

(neog)
P/E Ratio:=46.02
 Trailing 12 months
Open:=40.07
Low:=39.556
Market Cap:=$919.95 Million
Vol:=130,742
Last Dividend:=null
Public Float:=21.63 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=41.36

Ex-Dividend Date:=null
High:=41.46
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
1.28
(3.19%)

(netl)
P/E Ratio:=N/A
Open:=34.20
Low:=33.41
Market Cap:=$2.42 Billion
Vol:=3.484M
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=34.55

Ex-Dividend Date:=null
High:=35.98
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.66%)

(newp)
P/E Ratio:=10.62
 Trailing 12 months
Open:=15.57
Low:=15.43
Market Cap:=$586.26 Million
Vol:=233,555
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=15.54

Ex-Dividend Date:=06/13/2001
High:=15.74
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.21%)

(nfg)
P/E Ratio:=24.31
 Trailing 12 months
Open:=71.89
Low:=71.41
Market Cap:=$6.04 Billion
Vol:=261,891
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.96%
Shares Outstanding:=82.66 Million
Updating Price:=72.38

Ex-Dividend Date:=06/28/2011
High:=73.04
Dividend Yield:=1.96%
Updating Change:=-0.34
(0.47%)

(nflx)
P/E Ratio:=67.12
 Trailing 12 months
Open:=261.09
Low:=260.86
Market Cap:=$14.15 Billion
Vol:=3.238M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=265.81

Ex-Dividend Date:=null
High:=266.72
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=-0.81
(0.30%)

(ngpc)
P/E Ratio:=77.16
 Trailing 12 months
Open:=7.89
Low:=7.82
Market Cap:=$169.35 Million
Vol:=75,837
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=9.15%
Shares Outstanding:=21.63 Million
Updating Price:=7.87

Ex-Dividend Date:=06/28/2011
High:=8.02
Dividend Yield:=9.15%
Updating Change:=-0.14
(1.75%)

(ngsx)
P/E Ratio:=N/A
Open:=2.30
Low:=2.15
Market Cap:=$35.14 Million
Vol:=363,818
Last Dividend:=null
Public Float:=6.96 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=2.39

Ex-Dividend Date:=null
High:=2.44
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(2.58%)

(nhi)
P/E Ratio:=19.24
 Trailing 12 months
Open:=45.03
Low:=44.52
Market Cap:=$1.27 Billion
Vol:=137,770
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.41%
Shares Outstanding:=27.73 Million
Updating Price:=45.49

Ex-Dividend Date:=06/28/2011
High:=45.59
Dividend Yield:=5.41%
Updating Change:=-0.15
(0.33%)

(nihd)
P/E Ratio:=18.77
 Trailing 12 months
Open:=41.84
Low:=41.84
Market Cap:=$7.10 Billion
Vol:=1.823M
Last Dividend:=null
Public Float:=167.84 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.35

Ex-Dividend Date:=null
High:=43.49
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.57%)

(nktr)
P/E Ratio:=N/A
Open:=6.30
Low:=6.20
Market Cap:=$734.68 Million
Vol:=1.156M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.54
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(1.42%)

(nor)
P/E Ratio:=6.50
 Trailing 12 months
Open:=13.80
Low:=13.13
Market Cap:=$894.14 Million
Vol:=229,212
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.88

Ex-Dividend Date:=null
High:=14.12
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.77%)

(nsit)
P/E Ratio:=10.00
 Trailing 12 months
Open:=16.43
Low:=16.35
Market Cap:=$783.88 Million
Vol:=238,396
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=16.83

Ex-Dividend Date:=null
High:=16.85
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.08%)

(nsr)
P/E Ratio:=12.36
 Trailing 12 months
Open:=25.90
Low:=25.65
Market Cap:=$1.90 Billion
Vol:=500,146
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.04

Ex-Dividend Date:=null
High:=26.31
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.53%)

(ntap)
P/E Ratio:=30.00
 Trailing 12 months
Open:=47.31
Low:=46.90
Market Cap:=$17.61 Billion
Vol:=5.153M
Last Dividend:=null
Public Float:=367.78 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=47.54

Ex-Dividend Date:=null
High:=48.32
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.77%)

(ntct)
P/E Ratio:=20.33
 Trailing 12 months
Open:=15.08
Low:=14.93
Market Cap:=$653.30 Million
Vol:=359,779
Last Dividend:=null
Public Float:=35.83 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.25

Ex-Dividend Date:=null
High:=15.57
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.07%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=26.13
 Trailing 12 months
Open:=38.54
Low:=38.27
Market Cap:=$12.33 Billion
Vol:=2.837M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.73%
Shares Outstanding:=316.51 Million
Updating Price:=38.89

Ex-Dividend Date:=06/28/2011
High:=39.285
Dividend Yield:=3.73%
Updating Change:=-0.03
(0.08%)

(nutr)
P/E Ratio:=9.74
 Trailing 12 months
Open:=14.51
Low:=14.50
Market Cap:=$148.66 Million
Vol:=10,219
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=14.80

Ex-Dividend Date:=null
High:=14.85
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.34%)

(nuva)
P/E Ratio:=14.95
 Trailing 12 months
Open:=29.00
Low:=28.56
Market Cap:=$1.16 Billion
Vol:=935,412
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=28.62

Ex-Dividend Date:=null
High:=29.50
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.62
(2.12%)

(nvax)
P/E Ratio:=N/A
Open:=1.88
Low:=1.84
Market Cap:=$208.51 Million
Vol:=413,649
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.87

Ex-Dividend Date:=null
High:=1.88
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.06%)

(nvda)
P/E Ratio:=33.84
 Trailing 12 months
Open:=13.69
Low:=13.62
Market Cap:=$8.32 Billion
Vol:=16.124M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=13.835

Ex-Dividend Date:=null
High:=13.96
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.005
(0.04%)

(nwbi)
P/E Ratio:=20.83
 Trailing 12 months
Open:=12.04
Low:=12.04
Market Cap:=$1.24 Billion
Vol:=825,055
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.58%
Shares Outstanding:=108.93 Million
Updating Price:=12.29

Ex-Dividend Date:=08/02/2011
High:=12.50
Dividend Yield:=3.58%
Updating Change:=+
0.18
(1.49%)

(nwe)
P/E Ratio:=14.42
 Trailing 12 months
Open:=31.81
Low:=31.52
Market Cap:=$1.16 Billion
Vol:=288,130
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.50%
Shares Outstanding:=36.22 Million
Updating Price:=32.02

Ex-Dividend Date:=09/13/2011
High:=32.165
Dividend Yield:=4.50%
Updating Change:=-0.06
(0.19%)

(nwl)
P/E Ratio:=14.92
 Trailing 12 months
Open:=15.18
Low:=14.53
Market Cap:=$4.27 Billion
Vol:=9.595M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.06%
Shares Outstanding:=305.40 Million
Updating Price:=15.52

Ex-Dividend Date:=05/26/2011
High:=15.94
Dividend Yield:=2.06%
Updating Change:=+
1.15
(8.00%)

(nwsa)
P/E Ratio:=59.86
 Trailing 12 months
Open:=15.93
Low:=15.76
Market Cap:=$42.81 Billion
Vol:=30.210M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.94%
Shares Outstanding:=2.63 Billion
Updating Price:=16.03

Ex-Dividend Date:=03/14/2011
High:=16.11
Dividend Yield:=0.94%
Updating Change:=-0.08
(0.50%)

(nxst)
P/E Ratio:=N/A
Open:=8.80
Low:=8.24
Market Cap:=$255.77 Million
Vol:=105,769
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.76

Ex-Dividend Date:=null
High:=8.95
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.19
(2.12%)

(nyny)
P/E Ratio:=N/A
Open:=0.94
Low:=0.8901
Market Cap:=$86.90 Million
Vol:=34,177
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.94
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=null

(nyt)
P/E Ratio:=N/A
Open:=8.53
Low:=8.47
Market Cap:=$1.27 Billion
Vol:=876,761
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.58

Ex-Dividend Date:=11/26/2008
High:=8.78
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.92%)

(nyx)
P/E Ratio:=14.56
 Trailing 12 months
Open:=33.47
Low:=33.01
Market Cap:=$8.96 Billion
Vol:=1.747M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.59%
Shares Outstanding:=262.00 Million
Updating Price:=33.46

Ex-Dividend Date:=06/14/2011
High:=33.78
Dividend Yield:=3.59%
Updating Change:=-0.14
(0.42%)

(oabc)
P/E Ratio:=97.80
 Trailing 12 months
Open:=14.55
Low:=14.33
Market Cap:=$168.71 Million
Vol:=10,613
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.64

Ex-Dividend Date:=null
High:=14.73
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.21%)

(ob)
P/E Ratio:=7.52
 Trailing 12 months
Open:=12.81
Low:=12.55
Market Cap:=$1.22 Billion
Vol:=140,419
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.59%
Shares Outstanding:=94.80 Million
Updating Price:=12.74

Ex-Dividend Date:=06/15/2011
High:=12.89
Dividend Yield:=6.59%
Updating Change:=-0.22
(1.70%)

(oclr)
P/E Ratio:=246.07
 Trailing 12 months
Open:=4.75
Low:=4.66
Market Cap:=$273.51 Million
Vol:=2.353M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=4.70

Ex-Dividend Date:=null
High:=5.10
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.61
(11.49%)

(oeh)
P/E Ratio:=N/A
Open:=9.66
Low:=9.57
Market Cap:=$1.19 Billion
Vol:=591,561
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=9.89

Ex-Dividend Date:=10/15/2008
High:=10.05
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.61%)

(ofix)
P/E Ratio:=N/A
Open:=41.04
Low:=40.71
Market Cap:=$756.55 Million
Vol:=311,110
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=42.23

Ex-Dividend Date:=null
High:=42.56
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
1.055
(2.56%)

(oksb)
P/E Ratio:=10.92
 Trailing 12 months
Open:=6.27
Low:=6.15
Market Cap:=$124.08 Million
Vol:=425,080
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=6.20

Ex-Dividend Date:=12/15/2009
High:=6.55
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.52%)

(ompi)
P/E Ratio:=37.40
 Trailing 12 months
Open:=10.25
Low:=10.21
Market Cap:=$189.98 Million
Vol:=35,917
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.37

Ex-Dividend Date:=null
High:=10.54
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.88%)

(onb)
P/E Ratio:=21.67
 Trailing 12 months
Open:=9.97
Low:=9.91
Market Cap:=$957.76 Million
Vol:=451,450
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.75%
Shares Outstanding:=86.93 Million
Updating Price:=10.20

Ex-Dividend Date:=05/27/2011
High:=10.27
Dividend Yield:=2.75%
Updating Change:=+
0.08
(0.79%)

(onxx)
P/E Ratio:=N/A
Open:=32.83
Low:=31.87
Market Cap:=$2.06 Billion
Vol:=573,241
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=32.98

Ex-Dividend Date:=null
High:=33.28
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(0.95%)

(opxt)
P/E Ratio:=N/A
Open:=1.93
Low:=1.87
Market Cap:=$189.59 Million
Vol:=1.623M
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=1.89

Ex-Dividend Date:=null
High:=1.94
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(3.57%)

(opy)
P/E Ratio:=N/A
Open:=25.90
Low:=25.38
Market Cap:=$355.31 Million
Vol:=23,575
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.70%
Shares Outstanding:=13.90 Million
Updating Price:=25.88

Ex-Dividend Date:=05/11/2011
High:=26.40
Dividend Yield:=1.70%
Updating Change:=-0.19
(0.73%)

(orb)
P/E Ratio:=15.61
 Trailing 12 months
Open:=17.12
Low:=17.07
Market Cap:=$1.02 Billion
Vol:=342,987
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.32

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.12%)

(orcc)
P/E Ratio:=N/A
Open:=3.47
Low:=3.43
Market Cap:=$111.71 Million
Vol:=77,555
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.65
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=null

(orcl)
P/E Ratio:=18.48
 Trailing 12 months
Open:=30.52
Low:=30.26
Market Cap:=$162.83 Billion
Vol:=34.873M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.78%
Shares Outstanding:=5.13 Billion
Updating Price:=30.59

Ex-Dividend Date:=07/11/2011
High:=31.19
Dividend Yield:=0.78%
Updating Change:=-0.075
(0.24%)

(orly)
P/E Ratio:=N/A
Open:=59.25
Low:=59.04
Market Cap:=$8.20 Billion
Vol:=2.015M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=59.50

Ex-Dividend Date:=null
High:=60.39
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.07%)

(osir)
P/E Ratio:=16.05
 Trailing 12 months
Open:=7.29
Low:=7.11
Market Cap:=$236.62 Million
Vol:=70,815
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.48
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.24%)

(osur)
P/E Ratio:=N/A
Open:=9.22
Low:=8.79
Market Cap:=$397.78 Million
Vol:=277,438
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.50
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.13%)

(outd)
P/E Ratio:=84.93
 Trailing 12 months
Open:=6.69
Low:=6.62
Market Cap:=$170.11 Million
Vol:=13,556
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.65

Ex-Dividend Date:=12/16/2010
High:=6.77
Dividend Yield:=N/A
Updating Change:=-0.13
(1.92%)

(oxm)
P/E Ratio:=23.71
 Trailing 12 months
Open:=37.91
Low:=37.25
Market Cap:=$620.04 Million
Vol:=254,972
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.33%
Shares Outstanding:=16.55 Million
Updating Price:=39.18

Ex-Dividend Date:=07/13/2011
High:=39.53
Dividend Yield:=1.33%
Updating Change:=+
0.84
(2.19%)

(oxps)
P/E Ratio:=18.39
 Trailing 12 months
Open:=14.89
Low:=14.88
Market Cap:=$866.16 Million
Vol:=622,275
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.10

Ex-Dividend Date:=03/18/2009
High:=15.43
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.07%)

(oxy)
P/E Ratio:=14.23
 Trailing 12 months
Open:=98.69
Low:=98.04
Market Cap:=$82.43 Billion
Vol:=6.985M
Last Dividend:=$0.46
Public Float:=801.36 Million
Yield:=1.87%
Shares Outstanding:=813.80 Million
Updating Price:=98.18

Ex-Dividend Date:=09/07/2011
High:=99.54
Dividend Yield:=1.87%
Updating Change:=-1.57
(1.57%)

(oyog)
P/E Ratio:=23.58
 Trailing 12 months
Open:=98.26
Low:=96.86
Market Cap:=$636.52 Million
Vol:=56,081
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=101.43

Ex-Dividend Date:=null
High:=102.17
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
1.43
(1.43%)

(ozrk)
P/E Ratio:=14.24
 Trailing 12 months
Open:=51.00
Low:=51.00
Market Cap:=$881.41 Million
Vol:=62,707
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.46%
Shares Outstanding:=17.04 Million
Updating Price:=51.95

Ex-Dividend Date:=07/13/2011
High:=51.96
Dividend Yield:=1.46%
Updating Change:=+
0.71
(1.39%)

(pacr)
P/E Ratio:=55.05
 Trailing 12 months
Open:=5.11
Low:=4.97
Market Cap:=$167.95 Million
Vol:=1.031M
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.34

Ex-Dividend Date:=12/18/2008
High:=5.35
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.89%)

(pag)
P/E Ratio:=14.89
 Trailing 12 months
Open:=22.19
Low:=21.90
Market Cap:=$2.13 Billion
Vol:=1.077M
Last Dividend:=$0.08
Public Float:=44.61 Million
Yield:=1.45%
Shares Outstanding:=92.09 Million
Updating Price:=22.13

Ex-Dividend Date:=08/08/2011
High:=22.57
Dividend Yield:=1.45%
Updating Change:=-0.41
(1.82%)

(panl)
P/E Ratio:=N/A
Open:=29.26
Low:=28.24
Market Cap:=$1.42 Billion
Vol:=1.096M
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=29.91

Ex-Dividend Date:=null
High:=30.50
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.64%)

(pay)
P/E Ratio:=29.38
 Trailing 12 months
Open:=39.23
Low:=38.27
Market Cap:=$3.53 Billion
Vol:=1.771M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=39.37

Ex-Dividend Date:=null
High:=40.44
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-0.70
(1.75%)

(payx)
P/E Ratio:=19.89
 Trailing 12 months
Open:=28.10
Low:=27.88
Market Cap:=$10.43 Billion
Vol:=3.358M
Last Dividend:=$0.31
Public Float:=323.40 Million
Yield:=4.39%
Shares Outstanding:=362.40 Million
Updating Price:=28.23

Ex-Dividend Date:=07/28/2011
High:=28.61
Dividend Yield:=4.39%
Updating Change:=-0.10
(0.35%)

(pbct)
P/E Ratio:=35.56
 Trailing 12 months
Open:=12.65
Low:=12.56
Market Cap:=$4.66 Billion
Vol:=4.125M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.96%
Shares Outstanding:=352.60 Million
Updating Price:=12.69

Ex-Dividend Date:=07/28/2011
High:=12.74
Dividend Yield:=4.96%
Updating Change:=0.00
(0.00%)

(pbh)
P/E Ratio:=21.28
 Trailing 12 months
Open:=12.12
Low:=11.913
Market Cap:=$630.32 Million
Vol:=360,753
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=12.22

Ex-Dividend Date:=null
High:=12.30
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.57%)

(pbi)
P/E Ratio:=13.90
 Trailing 12 months
Open:=21.67
Low:=21.50
Market Cap:=$4.44 Billion
Vol:=2.309M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.87%
Shares Outstanding:=206.75 Million
Updating Price:=21.55

Ex-Dividend Date:=08/10/2011
High:=21.87
Dividend Yield:=6.87%
Updating Change:=-0.30
(1.37%)

(pbny)
P/E Ratio:=15.98
 Trailing 12 months
Open:=7.52
Low:=7.51
Market Cap:=$288.69 Million
Vol:=106,426
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=3.18%
Shares Outstanding:=38.19 Million
Updating Price:=7.54

Ex-Dividend Date:=08/04/2011
High:=7.728
Dividend Yield:=3.18%
Updating Change:=-0.07
(0.92%)

(pby)
P/E Ratio:=15.39
 Trailing 12 months
Open:=10.78
Low:=10.60
Market Cap:=$592.58 Million
Vol:=1.086M
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.12%
Shares Outstanding:=53.16 Million
Updating Price:=10.75

Ex-Dividend Date:=07/07/2011
High:=11.01
Dividend Yield:=1.12%
Updating Change:=-0.18
(1.65%)

(pcar)
P/E Ratio:=21.76
 Trailing 12 months
Open:=43.16
Low:=42.25
Market Cap:=$16.03 Billion
Vol:=3.183M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.68%
Shares Outstanding:=366.20 Million
Updating Price:=42.82

Ex-Dividend Date:=08/16/2011
High:=43.325
Dividend Yield:=1.68%
Updating Change:=-0.355
(0.82%)

(pccc)
P/E Ratio:=8.43
 Trailing 12 months
Open:=7.84
Low:=7.76
Market Cap:=$210.86 Million
Vol:=58,245
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=7.82

Ex-Dividend Date:=null
High:=8.06
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.76%)

(pch)
P/E Ratio:=31.04
 Trailing 12 months
Open:=33.01
Low:=32.97
Market Cap:=$1.34 Billion
Vol:=297,797
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=6.14%
Shares Outstanding:=40.22 Million
Updating Price:=33.22

Ex-Dividend Date:=06/01/2011
High:=33.92
Dividend Yield:=6.14%
Updating Change:=-0.26
(0.78%)

(pcln)
P/E Ratio:=47.58
 Trailing 12 months
Open:=528.18
Low:=526.00
Market Cap:=$25.68 Billion
Vol:=1.287M
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=538.01

Ex-Dividend Date:=null
High:=542.87
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
15.72
(3.01%)

(pcs)
P/E Ratio:=25.96
 Trailing 12 months
Open:=16.11
Low:=15.98
Market Cap:=$5.90 Billion
Vol:=3.090M
Last Dividend:=null
Public Float:=296.84 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.28

Ex-Dividend Date:=null
High:=16.46
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.06%)

(pdm)
P/E Ratio:=27.47
 Trailing 12 months
Open:=20.19
Low:=20.09
Market Cap:=$5.94 Billion
Vol:=886,499
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.13%
Shares Outstanding:=170.97 Million
Updating Price:=20.55

Ex-Dividend Date:=05/27/2011
High:=20.56
Dividend Yield:=6.13%
Updating Change:=+
0.12
(0.59%)

(peb)
P/E Ratio:=N/A
Open:=19.90
Low:=19.56
Market Cap:=$1.01 Billion
Vol:=236,451
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.43%
Shares Outstanding:=28.67 Million
Updating Price:=19.77

Ex-Dividend Date:=06/28/2011
High:=19.96
Dividend Yield:=2.43%
Updating Change:=-0.20
(1.00%)

(peet)
P/E Ratio:=39.55
 Trailing 12 months
Open:=58.30
Low:=57.52
Market Cap:=$796.75 Million
Vol:=232,437
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=58.40

Ex-Dividend Date:=null
High:=58.65
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-0.54
(0.92%)

(pei)
P/E Ratio:=N/A
Open:=14.65
Low:=14.41
Market Cap:=$846.96 Million
Vol:=470,362
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=4.11%
Shares Outstanding:=50.64 Million
Updating Price:=14.60

Ex-Dividend Date:=05/27/2011
High:=14.79
Dividend Yield:=4.11%
Updating Change:=-0.21
(1.42%)

(petm)
P/E Ratio:=19.50
 Trailing 12 months
Open:=42.67
Low:=41.86
Market Cap:=$4.95 Billion
Vol:=1.512M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.30%
Shares Outstanding:=119.40 Million
Updating Price:=43.02

Ex-Dividend Date:=07/27/2011
High:=43.17
Dividend Yield:=1.30%
Updating Change:=+
0.02
(0.05%)

(pfcb)
P/E Ratio:=15.54
 Trailing 12 months
Open:=32.94
Low:=32.48
Market Cap:=$761.18 Million
Vol:=1.300M
Last Dividend:=$0.25
Public Float:=22.46 Million
Yield:=3.04%
Shares Outstanding:=23.12 Million
Updating Price:=32.93

Ex-Dividend Date:=08/04/2011
High:=33.52
Dividend Yield:=3.04%
Updating Change:=-0.32
(0.96%)

(pfe)
P/E Ratio:=18.29
 Trailing 12 months
Open:=19.21
Low:=19.05
Market Cap:=$152.49 Billion
Vol:=40.443M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.16%
Shares Outstanding:=8.07 Billion
Updating Price:=19.24

Ex-Dividend Date:=08/03/2011
High:=19.49
Dividend Yield:=4.16%
Updating Change:=-0.12
(0.62%)

(pg)
P/E Ratio:=16.08
 Trailing 12 months
Open:=61.68
Low:=61.49
Market Cap:=$184.72 Billion
Vol:=10.024M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.42%
Shares Outstanding:=3.10 Billion
Updating Price:=61.49

Ex-Dividend Date:=07/20/2011
High:=62.181
Dividend Yield:=3.42%
Updating Change:=-0.43
(0.69%)

(pgi)
P/E Ratio:=41.88
 Trailing 12 months
Open:=8.41
Low:=8.39
Market Cap:=$436.49 Million
Vol:=169,437
Last Dividend:=null
Public Float:=47.55 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.46

Ex-Dividend Date:=null
High:=8.70
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.05%)

(pgn)
P/E Ratio:=16.09
 Trailing 12 months
Open:=46.64
Low:=46.28
Market Cap:=$13.92 Billion
Vol:=1.447M
Last Dividend:=null
Public Float:=293.72 Million
Yield:=null
Shares Outstanding:=290.80 Million
Updating Price:=46.74

Ex-Dividend Date:=null
High:=46.89
Dividend Yield:=5.31%
Updating Change:=-0.05
(0.11%)

(pgnx)
P/E Ratio:=N/A
Open:=5.59
Low:=5.36
Market Cap:=$188.84 Million
Vol:=126,445
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=5.59
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=null

(pgti)
P/E Ratio:=N/A
Open:=1.85
Low:=1.81
Market Cap:=$93.32 Million
Vol:=18,675
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.86

Ex-Dividend Date:=null
High:=1.88
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.06%)

(phh)
P/E Ratio:=12.36
 Trailing 12 months
Open:=18.60
Low:=18.47
Market Cap:=$1.06 Billion
Vol:=1.571M
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=18.76

Ex-Dividend Date:=null
High:=19.01
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.24%)

(phiik)
P/E Ratio:=794.46
 Trailing 12 months
Open:=21.38
Low:=21.361
Market Cap:=$332.54 Million
Vol:=6,746
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.53

Ex-Dividend Date:=null
High:=21.87
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.19%)

(phm)
P/E Ratio:=N/A
Open:=6.73
Low:=6.70
Market Cap:=$2.68 Billion
Vol:=9.642M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=6.87

Ex-Dividend Date:=12/18/2008
High:=7.06
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.03%)

(pike)
P/E Ratio:=N/A
Open:=8.52
Low:=8.49
Market Cap:=$290.42 Million
Vol:=45,933
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=8.79

Ex-Dividend Date:=null
High:=8.82
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.62%)

(pke)
P/E Ratio:=18.16
 Trailing 12 months
Open:=26.01
Low:=25.90
Market Cap:=$551.13 Million
Vol:=37,292
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.53%
Shares Outstanding:=20.68 Million
Updating Price:=26.16

Ex-Dividend Date:=07/05/2011
High:=26.52
Dividend Yield:=1.53%
Updating Change:=-0.32
(1.21%)

(pki)
P/E Ratio:=18.93
 Trailing 12 months
Open:=24.38
Low:=23.93
Market Cap:=$2.89 Billion
Vol:=1.123M
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.14%
Shares Outstanding:=117.98 Million
Updating Price:=24.46

Ex-Dividend Date:=10/19/2011
High:=24.62
Dividend Yield:=1.14%
Updating Change:=0.00
(0.00%)

(pl)
P/E Ratio:=7.24
 Trailing 12 months
Open:=21.02
Low:=20.96
Market Cap:=$1.83 Billion
Vol:=457,754
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=3.01%
Shares Outstanding:=87.68 Million
Updating Price:=21.26

Ex-Dividend Date:=05/18/2011
High:=21.49
Dividend Yield:=3.01%
Updating Change:=0.00
(0.00%)

(plce)
P/E Ratio:=15.07
 Trailing 12 months
Open:=47.27
Low:=46.82
Market Cap:=$1.24 Billion
Vol:=422,038
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=48.34

Ex-Dividend Date:=null
High:=48.68
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(1.21%)

(plcm)
P/E Ratio:=43.65
 Trailing 12 months
Open:=27.56
Low:=26.95
Market Cap:=$4.99 Billion
Vol:=3.505M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=27.03

Ex-Dividend Date:=null
High:=28.28
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.89
(3.19%)

(plfe)
P/E Ratio:=13.71
 Trailing 12 months
Open:=11.22
Low:=11.22
Market Cap:=$333.31 Million
Vol:=37,782
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.20%
Shares Outstanding:=29.57 Million
Updating Price:=11.36

Ex-Dividend Date:=06/15/2011
High:=11.538
Dividend Yield:=2.20%
Updating Change:=0.00
(0.00%)

(plpc)
P/E Ratio:=11.62
 Trailing 12 months
Open:=61.90
Low:=61.12
Market Cap:=$340.27 Million
Vol:=19,322
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.28%
Shares Outstanding:=5.34 Million
Updating Price:=62.36

Ex-Dividend Date:=06/29/2011
High:=63.00
Dividend Yield:=1.28%
Updating Change:=+
0.65
(1.05%)

(pm)
P/E Ratio:=15.99
 Trailing 12 months
Open:=71.70
Low:=71.17
Market Cap:=$127.64 Billion
Vol:=9.099M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.60%
Shares Outstanding:=1.84 Billion
Updating Price:=71.17

Ex-Dividend Date:=06/21/2011
High:=71.99
Dividend Yield:=3.60%
Updating Change:=-1.18
(1.63%)

(pnm)
P/E Ratio:=N/A
Open:=15.19
Low:=14.98
Market Cap:=$1.42 Billion
Vol:=1.136M
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.33%
Shares Outstanding:=91.56 Million
Updating Price:=15.02

Ex-Dividend Date:=07/28/2011
High:=15.36
Dividend Yield:=3.33%
Updating Change:=-0.32
(2.09%)

(pnra)
P/E Ratio:=27.26
 Trailing 12 months
Open:=114.69
Low:=111.54
Market Cap:=$3.55 Billion
Vol:=618,244
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=115.35

Ex-Dividend Date:=null
High:=116.57
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.29%)

(pnw)
P/E Ratio:=14.93
 Trailing 12 months
Open:=42.32
Low:=41.86
Market Cap:=$4.71 Billion
Vol:=1.146M
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.96%
Shares Outstanding:=107.14 Million
Updating Price:=42.35

Ex-Dividend Date:=07/28/2011
High:=42.75
Dividend Yield:=4.96%
Updating Change:=-0.17
(0.40%)

(pnx)
P/E Ratio:=N/A
Open:=2.36
Low:=2.36
Market Cap:=$277.96 Million
Vol:=376,657
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.40

Ex-Dividend Date:=06/11/2008
High:=2.44
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(podd)
P/E Ratio:=N/A
Open:=19.49
Low:=19.33
Market Cap:=$928.52 Million
Vol:=409,900
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=19.66

Ex-Dividend Date:=null
High:=20.24
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.46%)

(powi)
P/E Ratio:=22.79
 Trailing 12 months
Open:=35.38
Low:=35.00
Market Cap:=$1.03 Billion
Vol:=116,291
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.56%
Shares Outstanding:=29.56 Million
Updating Price:=35.49

Ex-Dividend Date:=05/26/2011
High:=36.00
Dividend Yield:=0.56%
Updating Change:=-0.16
(0.45%)

(ppc)
P/E Ratio:=86.18
 Trailing 12 months
Open:=4.70
Low:=4.52
Market Cap:=$1.10 Billion
Vol:=1.686M
Last Dividend:=null
Public Float:=50.61 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=4.80

Ex-Dividend Date:=null
High:=5.26
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.23%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=13.04
 Trailing 12 months
Open:=83.40
Low:=83.05
Market Cap:=$13.44 Billion
Vol:=1.230M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.71%
Shares Outstanding:=165.90 Million
Updating Price:=84.20

Ex-Dividend Date:=08/08/2011
High:=84.908
Dividend Yield:=2.71%
Updating Change:=-0.35
(0.41%)

(pq)
P/E Ratio:=36.17
 Trailing 12 months
Open:=7.93
Low:=7.74
Market Cap:=$540.54 Million
Vol:=760,179
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.13

Ex-Dividend Date:=null
High:=8.30
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.62%)

(praa)
P/E Ratio:=17.02
 Trailing 12 months
Open:=78.28
Low:=77.67
Market Cap:=$1.35 Billion
Vol:=198,984
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=80.93

Ex-Dividend Date:=null
High:=82.00
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
1.28
(1.61%)

(prgo)
P/E Ratio:=27.73
 Trailing 12 months
Open:=90.23
Low:=89.15
Market Cap:=$8.46 Billion
Vol:=411,657
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=90.31

Ex-Dividend Date:=05/25/2011
High:=91.80
Dividend Yield:=0.31%
Updating Change:=-0.64
(0.70%)

(prim)
P/E Ratio:=15.97
 Trailing 12 months
Open:=12.03
Low:=11.96
Market Cap:=$610.95 Million
Vol:=107,351
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.82%
Shares Outstanding:=46.88 Million
Updating Price:=12.20

Ex-Dividend Date:=06/28/2011
High:=12.269
Dividend Yield:=0.82%
Updating Change:=+
0.05
(0.41%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.95
 Trailing 12 months
Open:=6.01
Low:=6.01
Market Cap:=$217.02 Million
Vol:=83,242
Last Dividend:=null
Public Float:=32.00 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.31

Ex-Dividend Date:=null
High:=6.31
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(3.44%)

(prsp)
P/E Ratio:=14.93
 Trailing 12 months
Open:=40.80
Low:=40.66
Market Cap:=$1.95 Billion
Vol:=350,205
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.69%
Shares Outstanding:=46.83 Million
Updating Price:=41.53

Ex-Dividend Date:=06/15/2011
High:=41.64
Dividend Yield:=1.69%
Updating Change:=+
0.36
(0.87%)

(prx)
P/E Ratio:=N/A
Open:=32.34
Low:=31.89
Market Cap:=$1.18 Billion
Vol:=189,524
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=32.39

Ex-Dividend Date:=null
High:=32.62
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.95%)

(pss)
P/E Ratio:=8.55
 Trailing 12 months
Open:=11.67
Low:=11.65
Market Cap:=$749.11 Million
Vol:=1.614M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=11.78

Ex-Dividend Date:=null
High:=12.12
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.34%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.18
Low:=12.95
Market Cap:=$611.08 Million
Vol:=480,001
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.71%
Shares Outstanding:=45.55 Million
Updating Price:=13.12

Ex-Dividend Date:=08/05/2011
High:=13.33
Dividend Yield:=1.71%
Updating Change:=-0.26
(1.94%)

(pvtb)
P/E Ratio:=31.86
 Trailing 12 months
Open:=11.70
Low:=11.52
Market Cap:=$909.36 Million
Vol:=780,945
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.34%
Shares Outstanding:=70.14 Million
Updating Price:=11.79

Ex-Dividend Date:=06/14/2011
High:=11.97
Dividend Yield:=0.34%
Updating Change:=-0.06
(0.51%)

(pzn)
P/E Ratio:=2.98
 Trailing 12 months
Open:=5.89
Low:=5.62
Market Cap:=$382.91 Million
Vol:=32,588
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.02%
Shares Outstanding:=64.99 Million
Updating Price:=null
Ex-Dividend Date:=08/16/2011
High:=5.98
Dividend Yield:=2.02%
Updating Change:=null

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.61
 Trailing 12 months
Open:=31.00
Low:=30.72
Market Cap:=$799.51 Million
Vol:=75,278
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.21

Ex-Dividend Date:=null
High:=31.47
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(qcom)
P/E Ratio:=23.27
 Trailing 12 months
Open:=54.39
Low:=54.06
Market Cap:=$91.55 Billion
Vol:=13.901M
Last Dividend:=$0.22
Public Float:=1.66 Billion
Yield:=1.57%
Shares Outstanding:=1.66 Billion
Updating Price:=54.80

Ex-Dividend Date:=08/24/2011
High:=55.37
Dividend Yield:=1.57%
Updating Change:=-0.19
(0.35%)

(qcor)
P/E Ratio:=52.81
 Trailing 12 months
Open:=30.69
Low:=30.11
Market Cap:=$2.01 Billion
Vol:=1.566M
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=31.05

Ex-Dividend Date:=null
High:=31.07
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(qdel)
P/E Ratio:=182.44
 Trailing 12 months
Open:=14.53
Low:=14.36
Market Cap:=$483.89 Million
Vol:=128,531
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=14.96

Ex-Dividend Date:=null
High:=15.11
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.19%)

(qgen)
P/E Ratio:=18.27
 Trailing 12 months
Open:=16.60
Low:=16.58
Market Cap:=$4.02 Billion
Vol:=3.302M
Last Dividend:=null
Public Float:=225.78 Million
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=16.94

Ex-Dividend Date:=null
High:=17.05
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.35%)

(qlty)
P/E Ratio:=N/A
Open:=11.19
Low:=11.00
Market Cap:=$268.62 Million
Vol:=86,189
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=11.50

Ex-Dividend Date:=null
High:=11.88
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.70%)

(r)
P/E Ratio:=19.48
 Trailing 12 months
Open:=56.45
Low:=55.31
Market Cap:=$2.97 Billion
Vol:=1.166M
Last Dividend:=$0.29
Public Float:=50.82 Million
Yield:=2.06%
Shares Outstanding:=51.88 Million
Updating Price:=56.32

Ex-Dividend Date:=08/18/2011
High:=56.67
Dividend Yield:=2.06%
Updating Change:=-0.82
(1.44%)

(rad)
P/E Ratio:=N/A
Open:=1.24
Low:=1.24
Market Cap:=$1.08 Billion
Vol:=8.312M
Last Dividend:=$0.12
Public Float:=644.04 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.30

Ex-Dividend Date:=10/14/1999
High:=1.31
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.56%)

(rah)
P/E Ratio:=19.24
 Trailing 12 months
Open:=86.20
Low:=85.54
Market Cap:=$4.78 Billion
Vol:=306,310
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.50

Ex-Dividend Date:=null
High:=86.87
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.02%)

(ras)
P/E Ratio:=2.96
 Trailing 12 months
Open:=5.56
Low:=5.40
Market Cap:=$209.71 Million
Vol:=948,053
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.56

Ex-Dividend Date:=null
High:=5.72
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rden)
P/E Ratio:=23.92
 Trailing 12 months
Open:=31.93
Low:=31.75
Market Cap:=$932.44 Million
Vol:=122,513
Last Dividend:=null
Public Float:=24.49 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=32.22

Ex-Dividend Date:=null
High:=32.69
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.49%)

(recn)
P/E Ratio:=24.35
 Trailing 12 months
Open:=13.12
Low:=12.81
Market Cap:=$610.05 Million
Vol:=242,429
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.23%
Shares Outstanding:=46.49 Million
Updating Price:=13.02

Ex-Dividend Date:=05/25/2011
High:=13.12
Dividend Yield:=1.23%
Updating Change:=-0.25
(1.88%)

(reg)
P/E Ratio:=N/A
Open:=44.60
Low:=44.10
Market Cap:=$4.06 Billion
Vol:=505,758
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.12%
Shares Outstanding:=82.95 Million
Updating Price:=44.92

Ex-Dividend Date:=05/16/2011
High:=45.17
Dividend Yield:=4.12%
Updating Change:=-0.08
(0.18%)

(ren)
P/E Ratio:=N/A
Open:=16.16
Low:=16.08
Market Cap:=$1.01 Billion
Vol:=175,414
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.29

Ex-Dividend Date:=null
High:=16.49
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.61%)

(rev)
P/E Ratio:=2.63
 Trailing 12 months
Open:=16.98
Low:=16.60
Market Cap:=$927.69 Million
Vol:=233,250
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=16.84

Ex-Dividend Date:=null
High:=17.28
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.42
(2.43%)

(revu)
P/E Ratio:=N/A
Open:=0.26
Low:=0.2212
Market Cap:=$13.64 Million
Vol:=248,972
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.23

Ex-Dividend Date:=null
High:=0.2657
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.039
(14.59%)

(rfmd)
P/E Ratio:=18.24
 Trailing 12 months
Open:=6.51
Low:=6.45
Market Cap:=$1.81 Billion
Vol:=7.468M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.75

Ex-Dividend Date:=null
High:=6.85
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.81%)

(rgr)
P/E Ratio:=18.59
 Trailing 12 months
Open:=27.53
Low:=26.73
Market Cap:=$454.22 Million
Vol:=345,899
Last Dividend:=$0.14
Public Float:=18.28 Million
Yield:=2.08%
Shares Outstanding:=19.30 Million
Updating Price:=27.32

Ex-Dividend Date:=08/10/2011
High:=27.555
Dividend Yield:=2.08%
Updating Change:=-0.57
(2.04%)

(rhi)
P/E Ratio:=36.68
 Trailing 12 months
Open:=26.80
Low:=26.60
Market Cap:=$3.99 Billion
Vol:=2.512M
Last Dividend:=$0.14
Public Float:=137.37 Million
Yield:=2.05%
Shares Outstanding:=144.03 Million
Updating Price:=27.38

Ex-Dividend Date:=08/23/2011
High:=27.475
Dividend Yield:=2.05%
Updating Change:=+
0.22
(0.81%)

(rigl)
P/E Ratio:=11.52
 Trailing 12 months
Open:=8.56
Low:=8.421
Market Cap:=$601.44 Million
Vol:=291,711
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=8.69

Ex-Dividend Date:=null
High:=8.84
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.35%)

(rimm)
P/E Ratio:=3.93
 Trailing 12 months
Open:=25.26
Low:=24.81
Market Cap:=$13.47 Billion
Vol:=16.497M
Last Dividend:=null
Public Float:=470.87 Million
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=25.011

Ex-Dividend Date:=null
High:=25.42
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.449
(1.76%)

(rjet)
P/E Ratio:=984.09
 Trailing 12 months
Open:=4.31
Low:=4.29
Market Cap:=$209.15 Million
Vol:=594,157
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.33

Ex-Dividend Date:=null
High:=4.54
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.92%)

(rkt)
P/E Ratio:=10.82
 Trailing 12 months
Open:=60.59
Low:=59.82
Market Cap:=$4.36 Billion
Vol:=669,433
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.30%
Shares Outstanding:=39.10 Million
Updating Price:=61.46

Ex-Dividend Date:=05/06/2011
High:=61.92
Dividend Yield:=1.30%
Updating Change:=+
0.01
(0.02%)

(rli)
P/E Ratio:=9.94
 Trailing 12 months
Open:=63.76
Low:=62.82
Market Cap:=$1.36 Billion
Vol:=131,662
Last Dividend:=$0.3
Public Float:=18.69 Million
Yield:=1.90%
Shares Outstanding:=21.24 Million
Updating Price:=63.15

Ex-Dividend Date:=05/26/2011
High:=63.79
Dividend Yield:=1.90%
Updating Change:=-0.97
(1.51%)

(rloc)
P/E Ratio:=N/A
Open:=18.42
Low:=18.00
Market Cap:=$836.32 Million
Vol:=180,199
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=18.19

Ex-Dividend Date:=null
High:=18.70
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.61
(3.24%)

(rnow)
P/E Ratio:=43.73
 Trailing 12 months
Open:=33.32
Low:=32.30
Market Cap:=$952.74 Million
Vol:=670,253
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=33.95

Ex-Dividend Date:=null
High:=34.28
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
0.96
(2.91%)

(rnr)
P/E Ratio:=33.59
 Trailing 12 months
Open:=69.47
Low:=69.29
Market Cap:=$3.67 Billion
Vol:=377,015
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.49%
Shares Outstanding:=55.64 Million
Updating Price:=69.59

Ex-Dividend Date:=06/13/2011
High:=70.09
Dividend Yield:=1.49%
Updating Change:=-0.52
(0.74%)

(rnst)
P/E Ratio:=10.25
 Trailing 12 months
Open:=15.04
Low:=15.04
Market Cap:=$382.18 Million
Vol:=43,205
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.44%
Shares Outstanding:=22.98 Million
Updating Price:=15.30

Ex-Dividend Date:=06/13/2011
High:=15.46
Dividend Yield:=4.44%
Updating Change:=+
0.01
(0.07%)

(roc)
P/E Ratio:=15.99
 Trailing 12 months
Open:=59.51
Low:=59.01
Market Cap:=$4.63 Billion
Vol:=981,753
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=60.47

Ex-Dividend Date:=null
High:=61.23
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.35%)

(rocm)
P/E Ratio:=N/A
Open:=8.71
Low:=8.71
Market Cap:=$112.38 Million
Vol:=18,571
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=8.98

Ex-Dividend Date:=null
High:=9.219
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.34%)

(rodm)
P/E Ratio:=N/A
Open:=1.49
Low:=1.45
Market Cap:=$53.10 Million
Vol:=138,043
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.53

Ex-Dividend Date:=null
High:=1.54
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(roiak)
P/E Ratio:=N/A
Open:=1.49
Low:=1.43
Market Cap:=$83.26 Million
Vol:=90,284
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.49
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=null

(rok)
P/E Ratio:=18.51
 Trailing 12 months
Open:=72.14
Low:=71.13
Market Cap:=$11.12 Billion
Vol:=2.338M
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.37%
Shares Outstanding:=144.00 Million
Updating Price:=71.76

Ex-Dividend Date:=08/11/2011
High:=72.65
Dividend Yield:=2.37%
Updating Change:=-1.72
(2.34%)

(rol)
P/E Ratio:=29.79
 Trailing 12 months
Open:=18.81
Low:=18.66
Market Cap:=$2.84 Billion
Vol:=344,547
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.47%
Shares Outstanding:=148.23 Million
Updating Price:=19.09

Ex-Dividend Date:=08/08/2011
High:=19.28
Dividend Yield:=1.47%
Updating Change:=+
0.09
(0.47%)

(roll)
P/E Ratio:=24.42
 Trailing 12 months
Open:=37.53
Low:=37.28
Market Cap:=$835.74 Million
Vol:=67,995
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=37.97

Ex-Dividend Date:=null
High:=38.35
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(rop)
P/E Ratio:=20.77
 Trailing 12 months
Open:=81.33
Low:=80.77
Market Cap:=$7.98 Billion
Vol:=567,900
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.54%
Shares Outstanding:=96.65 Million
Updating Price:=81.63

Ex-Dividend Date:=07/06/2011
High:=82.26
Dividend Yield:=0.54%
Updating Change:=-0.69
(0.84%)

(rose)
P/E Ratio:=119.37
 Trailing 12 months
Open:=51.16
Low:=50.90
Market Cap:=$2.83 Billion
Vol:=751,637
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=51.77

Ex-Dividend Date:=null
High:=53.01
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.80%)

(rost)
P/E Ratio:=15.12
 Trailing 12 months
Open:=75.38
Low:=75.00
Market Cap:=$8.81 Billion
Vol:=1.155M
Last Dividend:=$0.22
Public Float:=113.31 Million
Yield:=1.16%
Shares Outstanding:=119.90 Million
Updating Price:=75.78

Ex-Dividend Date:=06/03/2011
High:=76.62
Dividend Yield:=1.16%
Updating Change:=-0.36
(0.47%)

(rt)
P/E Ratio:=11.00
 Trailing 12 months
Open:=8.96
Low:=8.91
Market Cap:=$593.69 Million
Vol:=1.211M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=9.09

Ex-Dividend Date:=07/19/2007
High:=9.30
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.22%)

(rtec)
P/E Ratio:=8.69
 Trailing 12 months
Open:=9.08
Low:=8.57
Market Cap:=$294.05 Million
Vol:=451,575
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=8.59

Ex-Dividend Date:=null
High:=9.08
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.63
(6.83%)

(rtix)
P/E Ratio:=N/A
Open:=3.32
Low:=3.23
Market Cap:=$164.37 Million
Vol:=614,343
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.31

Ex-Dividend Date:=null
High:=3.37
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.16%)

(rue)
P/E Ratio:=24.20
 Trailing 12 months
Open:=32.56
Low:=31.951
Market Cap:=$805.17 Million
Vol:=129,222
Last Dividend:=null
Public Float:=15.63 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=32.87

Ex-Dividend Date:=null
High:=33.46
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(rwt)
P/E Ratio:=14.27
 Trailing 12 months
Open:=14.28
Low:=14.22
Market Cap:=$1.14 Billion
Vol:=602,926
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.98%
Shares Outstanding:=78.81 Million
Updating Price:=14.33

Ex-Dividend Date:=06/28/2011
High:=14.57
Dividend Yield:=6.98%
Updating Change:=-0.02
(0.14%)

(safm)
P/E Ratio:=32.01
 Trailing 12 months
Open:=43.88
Low:=43.65
Market Cap:=$994.04 Million
Vol:=446,935
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.47%
Shares Outstanding:=21.63 Million
Updating Price:=46.21

Ex-Dividend Date:=08/05/2011
High:=46.57
Dividend Yield:=1.47%
Updating Change:=+
2.07
(4.69%)

(saft)
P/E Ratio:=15.48
 Trailing 12 months
Open:=39.92
Low:=39.771
Market Cap:=$611.27 Million
Vol:=63,320
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.93%
Shares Outstanding:=15.08 Million
Updating Price:=40.60

Ex-Dividend Date:=05/27/2011
High:=40.641
Dividend Yield:=4.93%
Updating Change:=+
0.30
(0.74%)

(sam)
P/E Ratio:=26.39
 Trailing 12 months
Open:=88.34
Low:=88.34
Market Cap:=$1.21 Billion
Vol:=40,741
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.15

Ex-Dividend Date:=null
High:=90.52
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.06%)

(sanm)
P/E Ratio:=11.85
 Trailing 12 months
Open:=11.16
Low:=10.96
Market Cap:=$892.89 Million
Vol:=927,173
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=11.40

Ex-Dividend Date:=null
High:=11.50
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.71%)

(sbib)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.73
 Trailing 12 months
Open:=20.17
Low:=19.80
Market Cap:=$328.16 Million
Vol:=55,030
Last Dividend:=$0.17
Public Float:=14.86 Million
Yield:=3.43%
Shares Outstanding:=16.55 Million
Updating Price:=19.83

Ex-Dividend Date:=05/24/2011
High:=20.25
Dividend Yield:=3.43%
Updating Change:=-0.35
(1.73%)

(sbux)
P/E Ratio:=28.26
 Trailing 12 months
Open:=39.89
Low:=39.24
Market Cap:=$29.21 Billion
Vol:=14.970M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.30%
Shares Outstanding:=764.20 Million
Updating Price:=40.10

Ex-Dividend Date:=08/08/2011
High:=40.89
Dividend Yield:=1.30%
Updating Change:=+
0.12
(0.30%)

(scl)
P/E Ratio:=13.16
 Trailing 12 months
Open:=78.62
Low:=77.87
Market Cap:=$808.36 Million
Vol:=26,017
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.31%
Shares Outstanding:=11.09 Million
Updating Price:=79.30

Ex-Dividend Date:=08/29/2011
High:=79.91
Dividend Yield:=1.31%
Updating Change:=-0.59
(0.74%)

(scmp)
P/E Ratio:=N/A
Open:=3.91
Low:=3.82
Market Cap:=$165.73 Million
Vol:=5,198
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.02

Ex-Dividend Date:=null
High:=4.02
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.77%)

(scs)
P/E Ratio:=33.81
 Trailing 12 months
Open:=9.86
Low:=9.72
Market Cap:=$1.35 Billion
Vol:=568,600
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.42%
Shares Outstanding:=132.90 Million
Updating Price:=9.93

Ex-Dividend Date:=06/29/2011
High:=10.07
Dividend Yield:=2.42%
Updating Change:=-0.12
(1.19%)

(scvl)
P/E Ratio:=15.16
 Trailing 12 months
Open:=31.15
Low:=30.52
Market Cap:=$411.58 Million
Vol:=40,234
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=31.59

Ex-Dividend Date:=null
High:=32.03
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.67%)

(seb)
P/E Ratio:=9.42
 Trailing 12 months
Open:=2,632.00
Low:=2,599.00
Market Cap:=$3.17 Billion
Vol:=794
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,615.00

Ex-Dividend Date:=12/16/2010
High:=2,670.00
Dividend Yield:=N/A
Updating Change:=-31.00
(1.17%)

(see)
P/E Ratio:=15.14
 Trailing 12 months
Open:=21.25
Low:=21.08
Market Cap:=$3.49 Billion
Vol:=2.909M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.42%
Shares Outstanding:=176.70 Million
Updating Price:=21.53

Ex-Dividend Date:=08/31/2011
High:=21.58
Dividend Yield:=2.42%
Updating Change:=+
0.08
(0.37%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=250.73
 Trailing 12 months
Open:=37.48
Low:=37.11
Market Cap:=$2.01 Billion
Vol:=466,725
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.96

Ex-Dividend Date:=05/21/2002
High:=38.18
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.61%)

(sfsf)
P/E Ratio:=N/A
Open:=26.76
Low:=25.88
Market Cap:=$2.14 Billion
Vol:=1.890M
Last Dividend:=null
Public Float:=77.55 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.22
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.48%)

(shld)
P/E Ratio:=N/A
Open:=69.46
Low:=69.00
Market Cap:=$7.63 Billion
Vol:=471,517
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=69.65

Ex-Dividend Date:=null
High:=70.41
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.31%)

(shoo)
P/E Ratio:=20.85
 Trailing 12 months
Open:=38.16
Low:=36.81
Market Cap:=$1.61 Billion
Vol:=503,970
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=38.10

Ex-Dividend Date:=null
High:=38.40
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.06%)

(shw)
P/E Ratio:=16.66
 Trailing 12 months
Open:=76.56
Low:=76.06
Market Cap:=$8.28 Billion
Vol:=1.564M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.89%
Shares Outstanding:=108.79 Million
Updating Price:=77.17

Ex-Dividend Date:=08/17/2011
High:=77.99
Dividend Yield:=1.89%
Updating Change:=-0.04
(0.05%)

(sial)
P/E Ratio:=19.86
 Trailing 12 months
Open:=66.93
Low:=66.53
Market Cap:=$8.32 Billion
Vol:=735,343
Last Dividend:=$0.18
Public Float:=121.67 Million
Yield:=1.07%
Shares Outstanding:=123.00 Million
Updating Price:=67.10

Ex-Dividend Date:=05/27/2011
High:=67.83
Dividend Yield:=1.07%
Updating Change:=-0.29
(0.43%)

(simg)
P/E Ratio:=30.89
 Trailing 12 months
Open:=5.96
Low:=5.70
Market Cap:=$487.35 Million
Vol:=1.107M
Last Dividend:=null
Public Float:=79.71 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=5.73

Ex-Dividend Date:=null
High:=5.96
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.32
(5.29%)

(siro)
P/E Ratio:=25.62
 Trailing 12 months
Open:=50.80
Low:=50.17
Market Cap:=$2.84 Billion
Vol:=306,319
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=50.58

Ex-Dividend Date:=null
High:=51.18
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-0.64
(1.25%)

(sivb)
P/E Ratio:=24.22
 Trailing 12 months
Open:=60.41
Low:=59.92
Market Cap:=$2.66 Billion
Vol:=402,245
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=61.02

Ex-Dividend Date:=null
High:=61.29
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.31%)

(sji)
P/E Ratio:=23.24
 Trailing 12 months
Open:=50.54
Low:=50.06
Market Cap:=$1.54 Billion
Vol:=179,624
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.89%
Shares Outstanding:=29.97 Million
Updating Price:=50.50

Ex-Dividend Date:=09/07/2011
High:=50.96
Dividend Yield:=2.89%
Updating Change:=-0.59
(1.15%)

(sjm)
P/E Ratio:=19.12
 Trailing 12 months
Open:=77.97
Low:=77.31
Market Cap:=$9.00 Billion
Vol:=556,463
Last Dividend:=$0.48
Public Float:=110.35 Million
Yield:=2.46%
Shares Outstanding:=117.12 Million
Updating Price:=77.92

Ex-Dividend Date:=08/10/2011
High:=78.70
Dividend Yield:=2.46%
Updating Change:=-0.59
(0.75%)

(sjw)
P/E Ratio:=18.38
 Trailing 12 months
Open:=23.04
Low:=22.888
Market Cap:=$422.81 Million
Vol:=76,533
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.93%
Shares Outstanding:=18.74 Million
Updating Price:=23.52

Ex-Dividend Date:=08/04/2011
High:=23.59
Dividend Yield:=2.93%
Updating Change:=+
0.25
(1.07%)

(slh)
P/E Ratio:=24.93
 Trailing 12 months
Open:=56.11
Low:=55.51
Market Cap:=$4.03 Billion
Vol:=434,630
Last Dividend:=$0.08
Public Float:=70.11 Million
Yield:=0.54%
Shares Outstanding:=69.76 Million
Updating Price:=55.88

Ex-Dividend Date:=05/19/2011
High:=56.31
Dividend Yield:=0.54%
Updating Change:=-0.85
(1.50%)

(slrc)
P/E Ratio:=6.50
 Trailing 12 months
Open:=23.40
Low:=22.75
Market Cap:=$854.68 Million
Vol:=360,341
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=10.42%
Shares Outstanding:=33.26 Million
Updating Price:=23.04

Ex-Dividend Date:=06/15/2011
High:=23.44
Dividend Yield:=10.42%
Updating Change:=-0.45
(1.92%)

(smg)
P/E Ratio:=15.21
 Trailing 12 months
Open:=50.20
Low:=50.15
Market Cap:=$3.32 Billion
Vol:=836,493
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.98%
Shares Outstanding:=67.60 Million
Updating Price:=50.46

Ex-Dividend Date:=05/25/2011
High:=50.85
Dividend Yield:=1.98%
Updating Change:=-0.51
(1.00%)

(smod)
P/E Ratio:=22.23
 Trailing 12 months
Open:=9.05
Low:=8.775
Market Cap:=$606.12 Million
Vol:=4.556M
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.00

Ex-Dividend Date:=null
High:=9.06
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.66%)

(smrt)
P/E Ratio:=8.42
 Trailing 12 months
Open:=9.40
Low:=9.27
Market Cap:=$424.75 Million
Vol:=201,725
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.51

Ex-Dividend Date:=12/06/2010
High:=9.66
Dividend Yield:=N/A
Updating Change:=0.00
(0.00%)

(smsi)
P/E Ratio:=41.83
 Trailing 12 months
Open:=3.38
Low:=3.38
Market Cap:=$128.42 Million
Vol:=354,481
Last Dividend:=null
Public Float:=31.79 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.56

Ex-Dividend Date:=null
High:=3.66
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(4.09%)

(sndk)
P/E Ratio:=8.04
 Trailing 12 months
Open:=41.69
Low:=41.59
Market Cap:=$10.17 Billion
Vol:=7.573M
Last Dividend:=null
Public Float:=234.47 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=42.59

Ex-Dividend Date:=null
High:=43.85
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.78%)

(snh)
P/E Ratio:=28.71
 Trailing 12 months
Open:=23.60
Low:=23.33
Market Cap:=$3.62 Billion
Vol:=1.561M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.18%
Shares Outstanding:=128.09 Million
Updating Price:=23.94

Ex-Dividend Date:=07/07/2011
High:=23.95
Dividend Yield:=6.18%
Updating Change:=+
0.15
(0.63%)

(solr)
P/E Ratio:=9.98
 Trailing 12 months
Open:=13.49
Low:=13.11
Market Cap:=$1.74 Billion
Vol:=4.046M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=13.64

Ex-Dividend Date:=null
High:=13.86
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.29%)

(sonc)
P/E Ratio:=57.22
 Trailing 12 months
Open:=10.61
Low:=10.52
Market Cap:=$668.28 Million
Vol:=300,149
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.70

Ex-Dividend Date:=null
High:=10.80
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.37%)

(sone)
P/E Ratio:=N/A
Open:=9.32
Low:=9.31
Market Cap:=$499.52 Million
Vol:=1.060M
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=9.40

Ex-Dividend Date:=null
High:=9.43
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.43%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.91
 Trailing 12 months
Open:=15.87
Low:=15.79
Market Cap:=$11.38 Billion
Vol:=9.151M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.49%
Shares Outstanding:=726.22 Million
Updating Price:=16.04

Ex-Dividend Date:=06/22/2011
High:=16.14
Dividend Yield:=2.49%
Updating Change:=+
0.03
(0.19%)

(spmd)
P/E Ratio:=N/A
Open:=3.68
Low:=3.65
Market Cap:=$58.48 Million
Vol:=31,782
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.65

Ex-Dividend Date:=null
High:=3.84
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.62%)

(spn)
P/E Ratio:=44.21
 Trailing 12 months
Open:=40.71
Low:=40.52
Market Cap:=$3.12 Billion
Vol:=922,603
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=41.49

Ex-Dividend Date:=null
High:=41.87
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.10%)

(sptn)
P/E Ratio:=12.33
 Trailing 12 months
Open:=17.23
Low:=17.05
Market Cap:=$440.26 Million
Vol:=164,657
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.47%
Shares Outstanding:=22.69 Million
Updating Price:=17.66

Ex-Dividend Date:=05/27/2011
High:=18.01
Dividend Yield:=1.47%
Updating Change:=+
0.20
(1.15%)

(spw)
P/E Ratio:=18.59
 Trailing 12 months
Open:=74.47
Low:=74.05
Market Cap:=$3.90 Billion
Vol:=443,164
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.33%
Shares Outstanding:=50.35 Million
Updating Price:=75.24

Ex-Dividend Date:=06/10/2011
High:=75.83
Dividend Yield:=1.33%
Updating Change:=-0.12
(0.16%)

(srcl)
P/E Ratio:=33.14
 Trailing 12 months
Open:=83.35
Low:=82.00
Market Cap:=$7.68 Billion
Vol:=1.065M
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=82.12

Ex-Dividend Date:=null
High:=83.61
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-2.24
(2.66%)

(srdx)
P/E Ratio:=N/A
Open:=11.04
Low:=10.99
Market Cap:=$197.94 Million
Vol:=98,018
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.00

Ex-Dividend Date:=null
High:=11.25
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.63%)

(sri)
P/E Ratio:=25.05
 Trailing 12 months
Open:=12.11
Low:=11.92
Market Cap:=$337.24 Million
Vol:=233,093
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=12.48

Ex-Dividend Date:=null
High:=12.60
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.63%)

(srsl)
P/E Ratio:=76.69
 Trailing 12 months
Open:=8.77
Low:=8.77
Market Cap:=$136.25 Million
Vol:=21,862
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=8.85

Ex-Dividend Date:=null
High:=9.14
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.01%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=21.01
 Trailing 12 months
Open:=8.58
Low:=8.41
Market Cap:=$505.08 Million
Vol:=565,801
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=8.82

Ex-Dividend Date:=null
High:=8.94
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.80%)

(ssp)
P/E Ratio:=60.83
 Trailing 12 months
Open:=8.46
Low:=8.38
Market Cap:=$500.90 Million
Vol:=171,377
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.62

Ex-Dividend Date:=08/27/2008
High:=8.68
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.47%)

(stba)
P/E Ratio:=13.15
 Trailing 12 months
Open:=18.45
Low:=18.45
Market Cap:=$524.57 Million
Vol:=78,822
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.15%
Shares Outstanding:=27.81 Million
Updating Price:=19.02

Ex-Dividend Date:=08/04/2011
High:=19.09
Dividend Yield:=3.15%
Updating Change:=+
0.30
(1.60%)

(stfc)
P/E Ratio:=27.43
 Trailing 12 months
Open:=16.74
Low:=16.41
Market Cap:=$695.21 Million
Vol:=28,745
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.62%
Shares Outstanding:=40.10 Million
Updating Price:=16.58

Ex-Dividend Date:=06/09/2011
High:=16.895
Dividend Yield:=3.62%
Updating Change:=-0.40
(2.36%)

(sti)
P/E Ratio:=68.70
 Trailing 12 months
Open:=24.25
Low:=24.17
Market Cap:=$13.23 Billion
Vol:=4.734M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.49

Ex-Dividend Date:=05/27/2011
High:=24.88
Dividend Yield:=0.16%
Updating Change:=-0.13
(0.53%)

(stnr)
P/E Ratio:=14.36
 Trailing 12 months
Open:=48.27
Low:=47.658
Market Cap:=$735.57 Million
Vol:=36,031
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=48.62

Ex-Dividend Date:=null
High:=50.55
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.47%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.10
 Trailing 12 months
Open:=19.58
Low:=19.30
Market Cap:=$1.85 Billion
Vol:=1.621M
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=9.07%
Shares Outstanding:=50.02 Million
Updating Price:=19.40

Ex-Dividend Date:=06/28/2011
High:=19.72
Dividend Yield:=9.07%
Updating Change:=-0.37
(1.87%)

(stx)
P/E Ratio:=12.06
 Trailing 12 months
Open:=14.16
Low:=13.86
Market Cap:=$6.35 Billion
Vol:=10.702M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=467.00 Million
Updating Price:=13.88

Ex-Dividend Date:=null
High:=14.31
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.38
(2.66%)

(sui)
P/E Ratio:=N/A
Open:=38.01
Low:=37.39
Market Cap:=$793.20 Million
Vol:=128,986
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.58%
Shares Outstanding:=19.17 Million
Updating Price:=38.27

Ex-Dividend Date:=07/08/2011
High:=38.52
Dividend Yield:=6.58%
Updating Change:=-0.13
(0.34%)

(sumr)
P/E Ratio:=24.14
 Trailing 12 months
Open:=8.40
Low:=8.40
Market Cap:=$146.27 Million
Vol:=59,347
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.61

Ex-Dividend Date:=null
High:=8.61
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.29%)

(supx)
P/E Ratio:=25.16
 Trailing 12 months
Open:=19.31
Low:=19.28
Market Cap:=$259.27 Million
Vol:=41,883
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=19.38

Ex-Dividend Date:=null
High:=19.77
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=18.45
 Trailing 12 months
Open:=64.05
Low:=63.91
Market Cap:=$9.88 Billion
Vol:=2.221M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.49%
Shares Outstanding:=150.17 Million
Updating Price:=65.77

Ex-Dividend Date:=08/31/2011
High:=66.18
Dividend Yield:=2.49%
Updating Change:=+
0.92
(1.42%)

(swm)
P/E Ratio:=14.82
 Trailing 12 months
Open:=55.97
Low:=55.64
Market Cap:=$993.87 Million
Vol:=83,702
Last Dividend:=$0.15
Public Float:=17.06 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=56.11

Ex-Dividend Date:=05/24/2011
High:=56.435
Dividend Yield:=1.07%
Updating Change:=-0.58
(1.02%)

(sxt)
P/E Ratio:=16.80
 Trailing 12 months
Open:=36.88
Low:=36.67
Market Cap:=$1.88 Billion
Vol:=187,074
Last Dividend:=$0.21
Public Float:=49.36 Million
Yield:=2.26%
Shares Outstanding:=49.42 Million
Updating Price:=37.12

Ex-Dividend Date:=08/04/2011
High:=37.29
Dividend Yield:=2.26%
Updating Change:=-0.17
(0.46%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=22.93
 Trailing 12 months
Open:=19.11
Low:=18.90
Market Cap:=$912.98 Million
Vol:=178,587
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=19.30

Ex-Dividend Date:=null
High:=19.49
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.05%)

(symc)
P/E Ratio:=23.98
 Trailing 12 months
Open:=19.28
Low:=19.05
Market Cap:=$13.91 Billion
Vol:=9.529M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.06

Ex-Dividend Date:=null
High:=19.54
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.21%)

(symm)
P/E Ratio:=N/A
Open:=5.61
Low:=5.57
Market Cap:=$241.42 Million
Vol:=102,262
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.67

Ex-Dividend Date:=null
High:=5.70
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.18%)

(synm)
P/E Ratio:=N/A
Open:=1.40
Low:=1.34
Market Cap:=$131.16 Million
Vol:=1.713M
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.34

Ex-Dividend Date:=null
High:=1.41
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(4.96%)

(syno)
P/E Ratio:=28.72
 Trailing 12 months
Open:=16.45
Low:=16.122
Market Cap:=$190.83 Million
Vol:=17,276
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=16.67

Ex-Dividend Date:=null
High:=16.87
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.28%)

(synt)
P/E Ratio:=20.30
 Trailing 12 months
Open:=53.94
Low:=53.72
Market Cap:=$2.31 Billion
Vol:=303,735
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.44%
Shares Outstanding:=41.61 Million
Updating Price:=54.97

Ex-Dividend Date:=09/28/2011
High:=55.42
Dividend Yield:=0.44%
Updating Change:=-0.04
(0.07%)

(syx)
P/E Ratio:=13.84
 Trailing 12 months
Open:=16.16
Low:=16.06
Market Cap:=$596.91 Million
Vol:=47,645
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.29

Ex-Dividend Date:=11/27/2009
High:=16.56
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.67%)

(t)
P/E Ratio:=8.87
 Trailing 12 months
Open:=28.99
Low:=28.77
Market Cap:=$177.51 Billion
Vol:=27.027M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.88%
Shares Outstanding:=5.94 Billion
Updating Price:=29.26

Ex-Dividend Date:=07/06/2011
High:=29.34
Dividend Yield:=5.88%
Updating Change:=0.00
(0.00%)

(tal)
P/E Ratio:=10.02
 Trailing 12 months
Open:=30.44
Low:=30.01
Market Cap:=$979.83 Million
Vol:=574,277
Last Dividend:=$0.52
Public Float:=20.51 Million
Yield:=6.72%
Shares Outstanding:=30.72 Million
Updating Price:=30.94

Ex-Dividend Date:=08/30/2011
High:=31.53
Dividend Yield:=6.72%
Updating Change:=+
0.18
(0.59%)

(tap)
P/E Ratio:=12.34
 Trailing 12 months
Open:=44.92
Low:=44.78
Market Cap:=$7.49 Billion
Vol:=935,836
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.84%
Shares Outstanding:=187.30 Million
Updating Price:=45.05

Ex-Dividend Date:=08/29/2011
High:=45.38
Dividend Yield:=2.84%
Updating Change:=-0.21
(0.46%)

(tasr)
P/E Ratio:=N/A
Open:=4.10
Low:=4.08
Market Cap:=$249.16 Million
Vol:=434,766
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.12

Ex-Dividend Date:=null
High:=4.28
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.48%)

(tast)
P/E Ratio:=18.31
 Trailing 12 months
Open:=9.59
Low:=9.13
Market Cap:=$214.87 Million
Vol:=43,852
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=9.83

Ex-Dividend Date:=null
High:=9.86
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.92%)

(tat)
P/E Ratio:=N/A
Open:=1.45
Low:=1.36
Market Cap:=$522.22 Million
Vol:=1.352M
Last Dividend:=null
Public Float:=199.42 Million
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.38

Ex-Dividend Date:=null
High:=1.48
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(5.48%)

(tayc)
P/E Ratio:=N/A
Open:=7.90
Low:=7.75
Market Cap:=$177.29 Million
Vol:=21,269
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=7.94

Ex-Dividend Date:=03/27/2008
High:=7.96
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.12%)

(tbnk)
P/E Ratio:=18.88
 Trailing 12 months
Open:=20.78
Low:=20.52
Market Cap:=$248.61 Million
Vol:=12,821
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.72%
Shares Outstanding:=11.37 Million
Updating Price:=20.88

Ex-Dividend Date:=05/16/2011
High:=20.97
Dividend Yield:=1.72%
Updating Change:=-0.02
(0.10%)

(tc)
P/E Ratio:=9.52
 Trailing 12 months
Open:=9.01
Low:=8.90
Market Cap:=$1.56 Billion
Vol:=2.305M
Last Dividend:=null
Public Float:=166.15 Million
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=9.04

Ex-Dividend Date:=null
High:=9.10
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.66%)

(tcb)
P/E Ratio:=15.77
 Trailing 12 months
Open:=12.60
Low:=12.53
Market Cap:=$2.01 Billion
Vol:=1.285M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.57%
Shares Outstanding:=138.81 Million
Updating Price:=12.72

Ex-Dividend Date:=07/27/2011
High:=12.83
Dividend Yield:=1.57%
Updating Change:=+
0.01
(0.08%)

(tco)
P/E Ratio:=65.26
 Trailing 12 months
Open:=58.72
Low:=58.34
Market Cap:=$4.92 Billion
Vol:=498,431
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.92%
Shares Outstanding:=55.70 Million
Updating Price:=59.90

Ex-Dividend Date:=06/13/2011
High:=60.14
Dividend Yield:=2.92%
Updating Change:=+
0.27
(0.45%)

(tcrd)
P/E Ratio:=23.05
 Trailing 12 months
Open:=12.65
Low:=12.38
Market Cap:=$247.82 Million
Vol:=31,114
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.97%
Shares Outstanding:=19.76 Million
Updating Price:=12.54

Ex-Dividend Date:=06/13/2011
High:=12.66
Dividend Yield:=7.97%
Updating Change:=-0.19
(1.49%)

(tdy)
P/E Ratio:=15.66
 Trailing 12 months
Open:=52.00
Low:=51.88
Market Cap:=$2.00 Billion
Vol:=348,384
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=54.23

Ex-Dividend Date:=null
High:=55.00
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
1.86
(3.55%)

(te)
P/E Ratio:=16.96
 Trailing 12 months
Open:=18.46
Low:=18.31
Market Cap:=$4.04 Billion
Vol:=2.633M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.64%
Shares Outstanding:=214.80 Million
Updating Price:=18.53

Ex-Dividend Date:=05/12/2011
High:=18.75
Dividend Yield:=4.64%
Updating Change:=-0.13
(0.70%)

(tecua)
P/E Ratio:=N/A
Open:=10.08
Low:=10.06
Market Cap:=$186.65 Million
Vol:=42,830
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.22

Ex-Dividend Date:=06/08/2005
High:=10.39
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.29%)

(ten)
P/E Ratio:=31.38
 Trailing 12 months
Open:=40.51
Low:=39.51
Market Cap:=$2.42 Billion
Vol:=1.128M
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=39.94

Ex-Dividend Date:=11/21/2000
High:=41.26
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-1.42
(3.43%)

(ter)
P/E Ratio:=7.87
 Trailing 12 months
Open:=13.41
Low:=13.19
Market Cap:=$2.55 Billion
Vol:=4.104M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.49

Ex-Dividend Date:=null
High:=13.76
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.88%)

(teva)
P/E Ratio:=N/A
Open:=46.28
Low:=46.00
Market Cap:=$44.26 Billion
Vol:=4.879M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.97%
Shares Outstanding:=892.00 Million
Updating Price:=46.64

Ex-Dividend Date:=08/04/2011
High:=46.98
Dividend Yield:=1.97%
Updating Change:=+
0.10
(0.21%)

(tfx)
P/E Ratio:=24.64
 Trailing 12 months
Open:=60.62
Low:=60.20
Market Cap:=$2.50 Billion
Vol:=288,407
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.26%
Shares Outstanding:=40.28 Million
Updating Price:=60.23

Ex-Dividend Date:=05/12/2011
High:=61.175
Dividend Yield:=2.26%
Updating Change:=-1.01
(1.65%)

(tg)
P/E Ratio:=22.03
 Trailing 12 months
Open:=18.58
Low:=18.53
Market Cap:=$612.24 Million
Vol:=54,192
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.94%
Shares Outstanding:=32.57 Million
Updating Price:=19.06

Ex-Dividend Date:=06/15/2011
High:=19.23
Dividend Yield:=0.94%
Updating Change:=+
0.16
(0.85%)

(tgh)
P/E Ratio:=9.74
 Trailing 12 months
Open:=25.69
Low:=25.42
Market Cap:=$1.25 Billion
Vol:=118,722
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.78%
Shares Outstanding:=49.31 Million
Updating Price:=25.95

Ex-Dividend Date:=05/12/2011
High:=26.24
Dividend Yield:=4.78%
Updating Change:=-0.11
(0.42%)

(tgi)
P/E Ratio:=18.11
 Trailing 12 months
Open:=50.62
Low:=48.66
Market Cap:=$2.44 Billion
Vol:=1.345M
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.30%
Shares Outstanding:=47.49 Million
Updating Price:=53.84

Ex-Dividend Date:=08/30/2011
High:=54.42
Dividend Yield:=0.30%
Updating Change:=+
3.59
(7.14%)

(thff)
P/E Ratio:=13.97
 Trailing 12 months
Open:=32.51
Low:=32.51
Market Cap:=$426.65 Million
Vol:=9,445
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.84%
Shares Outstanding:=13.12 Million
Updating Price:=33.09

Ex-Dividend Date:=06/13/2011
High:=33.49
Dividend Yield:=2.84%
Updating Change:=+
0.30
(0.91%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=12.58
 Trailing 12 months
Open:=24.52
Low:=24.22
Market Cap:=$1.39 Billion
Vol:=369,224
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.62%
Shares Outstanding:=53.12 Million
Updating Price:=24.73

Ex-Dividend Date:=06/16/2011
High:=25.06
Dividend Yield:=1.62%
Updating Change:=-0.18
(0.72%)

(thrx)
P/E Ratio:=N/A
Open:=21.75
Low:=20.80
Market Cap:=$1.83 Billion
Vol:=443,732
Last Dividend:=null
Public Float:=56.42 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=21.38

Ex-Dividend Date:=null
High:=22.26
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.73
(3.30%)

(tie)
P/E Ratio:=34.62
 Trailing 12 months
Open:=17.68
Low:=17.35
Market Cap:=$3.27 Billion
Vol:=1.934M
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.69%
Shares Outstanding:=180.40 Million
Updating Price:=17.79

Ex-Dividend Date:=06/08/2011
High:=17.98
Dividend Yield:=1.69%
Updating Change:=-0.14
(0.78%)

(tif)
P/E Ratio:=26.74
 Trailing 12 months
Open:=79.11
Low:=77.924
Market Cap:=$10.10 Billion
Vol:=1.800M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.46%
Shares Outstanding:=128.41 Million
Updating Price:=79.59

Ex-Dividend Date:=06/16/2011
High:=79.97
Dividend Yield:=1.46%
Updating Change:=+
0.17
(0.21%)

(tiny)
P/E Ratio:=20.29
 Trailing 12 months
Open:=5.02
Low:=5.02
Market Cap:=$159.04 Million
Vol:=94,709
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.10

Ex-Dividend Date:=10/11/2000
High:=5.13
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.39%)

(tisi)
P/E Ratio:=20.64
 Trailing 12 months
Open:=26.70
Low:=26.04
Market Cap:=$513.37 Million
Vol:=80,604
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=20.08 Million
Updating Price:=26.75

Ex-Dividend Date:=02/03/1993
High:=27.20
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.04%)

(tjx)
P/E Ratio:=17.10
 Trailing 12 months
Open:=54.82
Low:=54.56
Market Cap:=$21.18 Billion
Vol:=2.478M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.37%
Shares Outstanding:=406.41 Million
Updating Price:=55.30

Ex-Dividend Date:=08/09/2011
High:=56.085
Dividend Yield:=1.37%
Updating Change:=+
0.09
(0.16%)

(tklc)
P/E Ratio:=N/A
Open:=7.78
Low:=7.66
Market Cap:=$560.14 Million
Vol:=658,525
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=7.85

Ex-Dividend Date:=null
High:=7.99
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.88%)

(tkr)
P/E Ratio:=12.01
 Trailing 12 months
Open:=43.61
Low:=42.73
Market Cap:=$4.44 Billion
Vol:=1.452M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.83%
Shares Outstanding:=97.52 Million
Updating Price:=43.67

Ex-Dividend Date:=05/18/2011
High:=44.89
Dividend Yield:=1.83%
Updating Change:=-0.37
(0.84%)

(tmp)
P/E Ratio:=12.88
 Trailing 12 months
Open:=39.85
Low:=39.85
Market Cap:=$441.52 Million
Vol:=21,065
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.56%
Shares Outstanding:=10.86 Million
Updating Price:=40.40

Ex-Dividend Date:=08/03/2011
High:=40.50
Dividend Yield:=3.56%
Updating Change:=+
0.40
(1.00%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.89
 Trailing 12 months
Open:=41.26
Low:=41.26
Market Cap:=$758.25 Million
Vol:=146,831
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.59%
Shares Outstanding:=19.33 Million
Updating Price:=42.81

Ex-Dividend Date:=05/26/2011
High:=44.77
Dividend Yield:=1.59%
Updating Change:=-1.44
(3.25%)

(tnk)
P/E Ratio:=28.12
 Trailing 12 months
Open:=8.02
Low:=7.95
Market Cap:=$499.35 Million
Vol:=314,270
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=12.21%
Shares Outstanding:=42.33 Million
Updating Price:=8.19

Ex-Dividend Date:=05/18/2011
High:=8.21
Dividend Yield:=12.21%
Updating Change:=+
0.12
(1.49%)

(tpgi)
P/E Ratio:=N/A
Open:=3.29
Low:=2.76
Market Cap:=$163.05 Million
Vol:=301,056
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.25

Ex-Dividend Date:=09/28/2009
High:=3.32
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(4.97%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=22.40
Low:=22.21
Market Cap:=$928.38 Million
Vol:=171,459
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.19

Ex-Dividend Date:=null
High:=23.46
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.80%)

(trex)
P/E Ratio:=245.12
 Trailing 12 months
Open:=20.58
Low:=20.32
Market Cap:=$321.71 Million
Vol:=114,868
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=21.08

Ex-Dividend Date:=null
High:=21.56
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.91%)

(trmk)
P/E Ratio:=13.14
 Trailing 12 months
Open:=21.70
Low:=21.60
Market Cap:=$1.43 Billion
Vol:=258,188
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.22%
Shares Outstanding:=64.04 Million
Updating Price:=21.79

Ex-Dividend Date:=08/30/2011
High:=22.07
Dividend Yield:=4.22%
Updating Change:=-0.08
(0.37%)

(trow)
P/E Ratio:=20.00
 Trailing 12 months
Open:=55.74
Low:=55.42
Market Cap:=$14.35 Billion
Vol:=2.553M
Last Dividend:=$0.31
Public Float:=251.76 Million
Yield:=2.18%
Shares Outstanding:=265.10 Million
Updating Price:=56.80

Ex-Dividend Date:=06/10/2011
High:=57.60
Dividend Yield:=2.18%
Updating Change:=+
0.39
(0.69%)

(trv)
P/E Ratio:=9.79
 Trailing 12 months
Open:=55.08
Low:=54.88
Market Cap:=$23.57 Billion
Vol:=4.633M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.97%
Shares Outstanding:=482.50 Million
Updating Price:=55.13

Ex-Dividend Date:=06/08/2011
High:=55.578
Dividend Yield:=2.97%
Updating Change:=-0.37
(0.67%)

(tsn)
P/E Ratio:=7.33
 Trailing 12 months
Open:=17.37
Low:=17.27
Market Cap:=$6.68 Billion
Vol:=4.424M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.91%
Shares Outstanding:=379.00 Million
Updating Price:=17.56

Ex-Dividend Date:=08/30/2011
High:=17.83
Dividend Yield:=0.91%
Updating Change:=+
0.05
(0.29%)

(tsra)
P/E Ratio:=13.71
 Trailing 12 months
Open:=16.23
Low:=15.52
Market Cap:=$877.70 Million
Vol:=817,844
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=15.71

Ex-Dividend Date:=null
High:=16.29
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.79
(4.79%)

(ttec)
P/E Ratio:=24.73
 Trailing 12 months
Open:=19.72
Low:=19.52
Market Cap:=$1.14 Billion
Vol:=177,713
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=19.79

Ex-Dividend Date:=null
High:=20.12
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.55%)

(ttek)
P/E Ratio:=16.57
 Trailing 12 months
Open:=21.84
Low:=21.77
Market Cap:=$1.37 Billion
Vol:=309,213
Last Dividend:=null
Public Float:=61.83 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.00

Ex-Dividend Date:=null
High:=22.36
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(tti)
P/E Ratio:=N/A
Open:=12.58
Low:=12.49
Market Cap:=$954.12 Million
Vol:=792,035
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.87

Ex-Dividend Date:=null
High:=12.88
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.63%)

(tues)
P/E Ratio:=14.94
 Trailing 12 months
Open:=4.05
Low:=4.02
Market Cap:=$175.86 Million
Vol:=259,335
Last Dividend:=$0.8
Public Float:=42.10 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.30

Ex-Dividend Date:=03/16/2007
High:=4.31
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(4.62%)

(tvl)
P/E Ratio:=7.33
 Trailing 12 months
Open:=4.16
Low:=4.01
Market Cap:=$226.36 Million
Vol:=193,416
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.10

Ex-Dividend Date:=null
High:=4.42
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(3.30%)

(tw)
P/E Ratio:=21.69
 Trailing 12 months
Open:=61.77
Low:=60.77
Market Cap:=$4.79 Billion
Vol:=163,130
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.49%
Shares Outstanding:=59.37 Million
Updating Price:=61.15

Ex-Dividend Date:=06/28/2011
High:=61.77
Dividend Yield:=0.49%
Updating Change:=-1.31
(2.10%)

(twin)
P/E Ratio:=32.84
 Trailing 12 months
Open:=36.97
Low:=36.64
Market Cap:=$428.69 Million
Vol:=68,052
Last Dividend:=$0.08
Public Float:=8.46 Million
Yield:=0.84%
Shares Outstanding:=11.16 Million
Updating Price:=38.00

Ex-Dividend Date:=05/11/2011
High:=38.76
Dividend Yield:=0.84%
Updating Change:=+
0.93
(2.51%)

(two)
P/E Ratio:=8.47
 Trailing 12 months
Open:=9.89
Low:=9.22
Market Cap:=$1.35 Billion
Vol:=12.140M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=16.33%
Shares Outstanding:=22.38 Million
Updating Price:=9.80

Ex-Dividend Date:=06/22/2011
High:=9.89
Dividend Yield:=16.33%
Updating Change:=-0.15
(1.51%)

(twx)
P/E Ratio:=15.57
 Trailing 12 months
Open:=35.53
Low:=35.15
Market Cap:=$38.82 Billion
Vol:=8.219M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.67%
Shares Outstanding:=1.15 Billion
Updating Price:=35.16

Ex-Dividend Date:=05/26/2011
High:=35.96
Dividend Yield:=2.67%
Updating Change:=-0.60
(1.68%)

(txn)
P/E Ratio:=11.18
 Trailing 12 months
Open:=29.82
Low:=29.68
Market Cap:=$35.29 Billion
Vol:=12.966M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.75%
Shares Outstanding:=1.21 Billion
Updating Price:=29.75

Ex-Dividend Date:=07/28/2011
High:=30.17
Dividend Yield:=1.75%
Updating Change:=-0.37
(1.23%)

(txt)
P/E Ratio:=58.12
 Trailing 12 months
Open:=22.89
Low:=22.50
Market Cap:=$7.00 Billion
Vol:=5.373M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.35%
Shares Outstanding:=302.56 Million
Updating Price:=23.13

Ex-Dividend Date:=09/07/2011
High:=23.42
Dividend Yield:=0.35%
Updating Change:=+
0.12
(0.52%)

(tyl)
P/E Ratio:=33.17
 Trailing 12 months
Open:=25.12
Low:=24.78
Market Cap:=$813.20 Million
Vol:=216,063
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=25.49

Ex-Dividend Date:=null
High:=25.94
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.12%)

(ueic)
P/E Ratio:=23.89
 Trailing 12 months
Open:=22.58
Low:=22.16
Market Cap:=$346.38 Million
Vol:=32,442
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=23.41

Ex-Dividend Date:=null
High:=23.50
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(2.81%)

(ufcs)
P/E Ratio:=717.57
 Trailing 12 months
Open:=16.73
Low:=16.68
Market Cap:=$446.90 Million
Vol:=92,759
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.50%
Shares Outstanding:=26.34 Million
Updating Price:=17.15

Ex-Dividend Date:=05/27/2011
High:=17.468
Dividend Yield:=3.50%
Updating Change:=+
0.21
(1.24%)

(ufpi)
P/E Ratio:=173.76
 Trailing 12 months
Open:=28.82
Low:=28.75
Market Cap:=$569.94 Million
Vol:=83,171
Last Dividend:=$0.2
Public Float:=17.70 Million
Yield:=1.36%
Shares Outstanding:=19.48 Million
Updating Price:=29.47

Ex-Dividend Date:=05/27/2011
High:=29.75
Dividend Yield:=1.36%
Updating Change:=+
0.22
(0.75%)

(ufs)
P/E Ratio:=4.90
 Trailing 12 months
Open:=81.00
Low:=78.12
Market Cap:=$4.20 Billion
Vol:=1.499M
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.75%
Shares Outstanding:=43.20 Million
Updating Price:=79.95

Ex-Dividend Date:=06/13/2011
High:=81.13
Dividend Yield:=1.75%
Updating Change:=-2.44
(2.96%)

(ugi)
P/E Ratio:=13.19
 Trailing 12 months
Open:=30.00
Low:=29.56
Market Cap:=$3.42 Billion
Vol:=1.073M
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.43%
Shares Outstanding:=110.51 Million
Updating Price:=30.30

Ex-Dividend Date:=09/13/2011
High:=30.53
Dividend Yield:=3.43%
Updating Change:=+
0.08
(0.26%)

(uhs)
P/E Ratio:=18.02
 Trailing 12 months
Open:=49.47
Low:=48.67
Market Cap:=$4.94 Billion
Vol:=1.779M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.40%
Shares Outstanding:=97.97 Million
Updating Price:=49.64

Ex-Dividend Date:=08/30/2011
High:=50.36
Dividend Yield:=0.40%
Updating Change:=-0.31
(0.62%)

(uil)
P/E Ratio:=17.88
 Trailing 12 months
Open:=31.98
Low:=31.86
Market Cap:=$1.65 Billion
Vol:=329,865
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.41%
Shares Outstanding:=36.08 Million
Updating Price:=31.93

Ex-Dividend Date:=06/15/2011
High:=32.18
Dividend Yield:=5.41%
Updating Change:=-0.29
(0.90%)

(ulta)
P/E Ratio:=49.04
 Trailing 12 months
Open:=61.74
Low:=60.78
Market Cap:=$3.80 Billion
Vol:=669,101
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=63.03

Ex-Dividend Date:=null
High:=63.48
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.40%)

(ulti)
P/E Ratio:=416.39
 Trailing 12 months
Open:=53.80
Low:=53.18
Market Cap:=$1.42 Billion
Vol:=112,807
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=54.38

Ex-Dividend Date:=null
High:=55.04
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.20%)

(umbf)
P/E Ratio:=16.80
 Trailing 12 months
Open:=40.70
Low:=40.70
Market Cap:=$1.68 Billion
Vol:=110,994
Last Dividend:=$0.2
Public Float:=32.31 Million
Yield:=1.88%
Shares Outstanding:=40.07 Million
Updating Price:=41.50

Ex-Dividend Date:=09/07/2011
High:=41.68
Dividend Yield:=1.88%
Updating Change:=+
0.33
(0.80%)

(umh)
P/E Ratio:=21.62
 Trailing 12 months
Open:=10.84
Low:=10.66
Market Cap:=$151.31 Million
Vol:=20,443
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.74%
Shares Outstanding:=12.82 Million
Updating Price:=10.68

Ex-Dividend Date:=08/11/2011
High:=10.88
Dividend Yield:=6.74%
Updating Change:=-0.22
(2.02%)

(umpq)
P/E Ratio:=27.50
 Trailing 12 months
Open:=11.28
Low:=11.20
Market Cap:=$1.32 Billion
Vol:=857,141
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.76%
Shares Outstanding:=108.15 Million
Updating Price:=11.36

Ex-Dividend Date:=06/28/2011
High:=11.46
Dividend Yield:=1.76%
Updating Change:=-0.06
(0.53%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=26.42
 Trailing 12 months
Open:=42.16
Low:=41.59
Market Cap:=$2.05 Billion
Vol:=194,426
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=41.77

Ex-Dividend Date:=null
High:=42.17
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.71
(1.67%)

(unp)
P/E Ratio:=16.95
 Trailing 12 months
Open:=101.89
Low:=100.59
Market Cap:=$49.88 Billion
Vol:=2.978M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.85%
Shares Outstanding:=502.90 Million
Updating Price:=102.48

Ex-Dividend Date:=08/29/2011
High:=103.30
Dividend Yield:=1.85%
Updating Change:=-0.69
(0.67%)

(untd)
P/E Ratio:=10.16
 Trailing 12 months
Open:=5.96
Low:=5.89
Market Cap:=$533.60 Million
Vol:=668,470
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.70%
Shares Outstanding:=87.06 Million
Updating Price:=5.97

Ex-Dividend Date:=05/10/2011
High:=6.14
Dividend Yield:=6.70%
Updating Change:=-0.05
(0.83%)

(upl)
P/E Ratio:=21.86
 Trailing 12 months
Open:=46.44
Low:=46.16
Market Cap:=$7.19 Billion
Vol:=1.284M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.82

Ex-Dividend Date:=null
High:=47.57
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.38%)

(ups)
P/E Ratio:=17.02
 Trailing 12 months
Open:=68.64
Low:=68.36
Market Cap:=$70.06 Billion
Vol:=6.194M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=3.00%
Shares Outstanding:=1.00 Billion
Updating Price:=69.22

Ex-Dividend Date:=05/12/2011
High:=69.68
Dividend Yield:=3.00%
Updating Change:=+
0.08
(0.12%)

(urbn)
P/E Ratio:=20.80
 Trailing 12 months
Open:=32.34
Low:=31.95
Market Cap:=$5.14 Billion
Vol:=2.146M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.54

Ex-Dividend Date:=null
High:=32.97
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.12%)

(uri)
P/E Ratio:=121.68
 Trailing 12 months
Open:=22.84
Low:=22.05
Market Cap:=$1.49 Billion
Vol:=2.940M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.01

Ex-Dividend Date:=null
High:=23.35
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.12%)

(urs)
P/E Ratio:=12.65
 Trailing 12 months
Open:=40.55
Low:=40.24
Market Cap:=$3.32 Billion
Vol:=527,867
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=40.83

Ex-Dividend Date:=null
High:=41.32
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-0.29
(0.71%)

(usap)
P/E Ratio:=19.10
 Trailing 12 months
Open:=45.02
Low:=41.83
Market Cap:=$314.14 Million
Vol:=246,446
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=44.69

Ex-Dividend Date:=null
High:=45.36
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-1.28
(2.78%)

(usb)
P/E Ratio:=12.59
 Trailing 12 months
Open:=25.85
Low:=25.72
Market Cap:=$50.47 Billion
Vol:=15.149M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.92%
Shares Outstanding:=1.92 Billion
Updating Price:=26.06

Ex-Dividend Date:=06/28/2011
High:=26.33
Dividend Yield:=1.92%
Updating Change:=-0.04
(0.15%)

(usph)
P/E Ratio:=17.73
 Trailing 12 months
Open:=23.51
Low:=23.16
Market Cap:=$275.10 Million
Vol:=23,939
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.33%
Shares Outstanding:=11.87 Million
Updating Price:=24.08

Ex-Dividend Date:=05/18/2011
High:=24.29
Dividend Yield:=1.33%
Updating Change:=+
0.35
(1.47%)

(utek)
P/E Ratio:=24.59
 Trailing 12 months
Open:=26.32
Low:=25.24
Market Cap:=$683.27 Million
Vol:=329,306
Last Dividend:=null
Public Float:=24.91 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.35

Ex-Dividend Date:=null
High:=26.65
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.01%)

(uti)
P/E Ratio:=15.03
 Trailing 12 months
Open:=17.62
Low:=17.04
Market Cap:=$447.87 Million
Vol:=108,627
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=17.30

Ex-Dividend Date:=null
High:=17.62
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.52
(2.92%)

(utr)
P/E Ratio:=9.09
 Trailing 12 months
Open:=27.63
Low:=27.44
Market Cap:=$1.70 Billion
Vol:=156,586
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.41%
Shares Outstanding:=61.77 Million
Updating Price:=28.17

Ex-Dividend Date:=05/11/2011
High:=28.44
Dividend Yield:=3.41%
Updating Change:=+
0.25
(0.90%)

(utx)
P/E Ratio:=15.94
 Trailing 12 months
Open:=82.19
Low:=81.50
Market Cap:=$76.10 Billion
Vol:=4.764M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.32%
Shares Outstanding:=922.70 Million
Updating Price:=82.84

Ex-Dividend Date:=08/17/2011
High:=83.73
Dividend Yield:=2.32%
Updating Change:=-0.08
(0.10%)

(uve)
P/E Ratio:=3.82
 Trailing 12 months
Open:=4.27
Low:=4.15
Market Cap:=$171.41 Million
Vol:=214,264
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=9.37%
Shares Outstanding:=40.25 Million
Updating Price:=4.27

Ex-Dividend Date:=03/09/2011
High:=4.339
Dividend Yield:=9.37%
Updating Change:=-0.07
(1.61%)

(uvv)
P/E Ratio:=7.01
 Trailing 12 months
Open:=36.34
Low:=36.28
Market Cap:=$843.02 Million
Vol:=164,200
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.23%
Shares Outstanding:=28.89 Million
Updating Price:=36.72

Ex-Dividend Date:=07/07/2011
High:=36.85
Dividend Yield:=5.23%
Updating Change:=-0.05
(0.14%)

(vcbi)
P/E Ratio:=9.69
 Trailing 12 months
Open:=6.34
Low:=6.27
Market Cap:=$187.18 Million
Vol:=142,731
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.35

Ex-Dividend Date:=null
High:=6.40
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.94%)

(vci)
P/E Ratio:=16.64
 Trailing 12 months
Open:=27.34
Low:=26.72
Market Cap:=$1.46 Billion
Vol:=1.612M
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=26.80

Ex-Dividend Date:=03/29/1993
High:=27.66
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.95
(3.42%)

(vgr)
P/E Ratio:=23.53
 Trailing 12 months
Open:=17.50
Low:=17.27
Market Cap:=$1.32 Billion
Vol:=266,028
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=9.14%
Shares Outstanding:=74.69 Million
Updating Price:=17.51

Ex-Dividend Date:=06/15/2011
High:=17.66
Dividend Yield:=9.14%
Updating Change:=-0.10
(0.57%)

(vlccf)
P/E Ratio:=13.62
 Trailing 12 months
Open:=20.40
Low:=20.26
Market Cap:=$505.86 Million
Vol:=71,373
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.71%
Shares Outstanding:=19.12 Million
Updating Price:=null
Ex-Dividend Date:=05/23/2011
High:=20.62
Dividend Yield:=9.71%
Updating Change:=null

(vlgea)
P/E Ratio:=17.04
 Trailing 12 months
Open:=27.35
Low:=26.88
Market Cap:=$200.08 Million
Vol:=7,537
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.49%
Shares Outstanding:=26.76 Million
Updating Price:=null
Ex-Dividend Date:=06/29/2011
High:=27.35
Dividend Yield:=1.49%
Updating Change:=null

(vmed)
P/E Ratio:=1230.70
 Trailing 12 months
Open:=26.46
Low:=26.05
Market Cap:=$8.60 Billion
Vol:=4.721M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.60%
Shares Outstanding:=327.10 Million
Updating Price:=26.46

Ex-Dividend Date:=06/09/2011
High:=26.68
Dividend Yield:=0.60%
Updating Change:=-0.30
(1.12%)

(vnda)
P/E Ratio:=30.55
 Trailing 12 months
Open:=7.20
Low:=7.14
Market Cap:=$199.25 Million
Vol:=72,567
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.18

Ex-Dividend Date:=null
High:=7.30
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.10%)

(vocs)
P/E Ratio:=N/A
Open:=28.38
Low:=27.46
Market Cap:=$562.13 Million
Vol:=114,369
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=28.57

Ex-Dividend Date:=null
High:=29.19
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.24%)

(vod)
P/E Ratio:=10.75
 Trailing 12 months
Open:=28.10
Low:=27.84
Market Cap:=$136.81 Billion
Vol:=17.957M
Last Dividend:=$0.99
Public Float:=5.11 Billion
Yield:=7.02%
Shares Outstanding:=5.10 Billion
Updating Price:=28.10

Ex-Dividend Date:=06/01/2011
High:=28.555
Dividend Yield:=7.02%
Updating Change:=+
1.25
(4.66%)

(volc)
P/E Ratio:=163.25
 Trailing 12 months
Open:=30.82
Low:=30.15
Market Cap:=$1.64 Billion
Vol:=801,100
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=31.41

Ex-Dividend Date:=null
High:=31.52
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(1.16%)

(vpfg)
P/E Ratio:=19.51
 Trailing 12 months
Open:=12.67
Low:=12.67
Market Cap:=$443.85 Million
Vol:=309,678
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.54%
Shares Outstanding:=30.13 Million
Updating Price:=13.02

Ex-Dividend Date:=08/02/2011
High:=13.44
Dividend Yield:=1.54%
Updating Change:=+
0.32
(2.52%)

(vphm)
P/E Ratio:=12.02
 Trailing 12 months
Open:=18.11
Low:=17.53
Market Cap:=$1.47 Billion
Vol:=1.095M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=18.08

Ex-Dividend Date:=null
High:=18.26
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.79%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=66.69
 Trailing 12 months
Open:=31.63
Low:=31.05
Market Cap:=$5.51 Billion
Vol:=4.759M
Last Dividend:=$2.75
Public Float:=167.29 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=31.21

Ex-Dividend Date:=05/05/2011
High:=31.97
Dividend Yield:=N/A
Updating Change:=-0.815
(2.54%)

(vrtx)
P/E Ratio:=N/A
Open:=49.89
Low:=48.45
Market Cap:=$9.87 Billion
Vol:=4.824M
Last Dividend:=null
Public Float:=203.90 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=51.83

Ex-Dividend Date:=null
High:=52.63
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=+
3.85
(8.02%)

(vrx)
P/E Ratio:=34.61
 Trailing 12 months
Open:=54.59
Low:=53.88
Market Cap:=$16.44 Billion
Vol:=2.360M
Last Dividend:=$1
Public Float:=291.12 Million
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.03

Ex-Dividend Date:=11/10/2010
High:=55.28
Dividend Yield:=N/A
Updating Change:=-0.38
(0.69%)

(vsec)
P/E Ratio:=4.89
 Trailing 12 months
Open:=21.90
Low:=21.05
Market Cap:=$109.96 Million
Vol:=18,850
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.33%
Shares Outstanding:=5.19 Million
Updating Price:=21.05

Ex-Dividend Date:=07/25/2011
High:=22.00
Dividend Yield:=1.33%
Updating Change:=-1.00
(4.54%)

(vz)
P/E Ratio:=21.01
 Trailing 12 months
Open:=35.31
Low:=34.87
Market Cap:=$102.51 Billion
Vol:=16.322M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.53%
Shares Outstanding:=2.83 Billion
Updating Price:=35.29

Ex-Dividend Date:=07/06/2011
High:=35.63
Dividend Yield:=5.53%
Updating Change:=-0.37
(1.04%)

(wab)
P/E Ratio:=22.53
 Trailing 12 months
Open:=63.62
Low:=62.99
Market Cap:=$3.17 Billion
Vol:=344,758
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.19%
Shares Outstanding:=48.00 Million
Updating Price:=64.52

Ex-Dividend Date:=08/15/2011
High:=65.21
Dividend Yield:=0.19%
Updating Change:=-0.47
(0.72%)

(wash)
P/E Ratio:=13.29
 Trailing 12 months
Open:=22.55
Low:=22.54
Market Cap:=$366.66 Million
Vol:=31,876
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.86%
Shares Outstanding:=16.12 Million
Updating Price:=22.79

Ex-Dividend Date:=06/28/2011
High:=23.36
Dividend Yield:=3.86%
Updating Change:=+
0.03
(0.13%)

(wat)
P/E Ratio:=19.71
 Trailing 12 months
Open:=86.63
Low:=86.07
Market Cap:=$7.94 Billion
Vol:=1.178M
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=87.89

Ex-Dividend Date:=null
High:=88.88
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(0.48%)

(wbc)
P/E Ratio:=N/A
Open:=61.37
Low:=61.00
Market Cap:=$4.30 Billion
Vol:=949,476
Last Dividend:=$0.07
Public Float:=67.19 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=63.05

Ex-Dividend Date:=03/02/2009
High:=63.75
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(0.94%)

(wbsn)
P/E Ratio:=34.59
 Trailing 12 months
Open:=22.55
Low:=22.273
Market Cap:=$927.68 Million
Vol:=329,760
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=22.68

Ex-Dividend Date:=null
High:=23.18
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.96%)

(wcrx)
P/E Ratio:=32.26
 Trailing 12 months
Open:=21.07
Low:=20.71
Market Cap:=$5.43 Billion
Vol:=1.493M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=21.02

Ex-Dividend Date:=null
High:=21.27
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.80%)

(wern)
P/E Ratio:=18.73
 Trailing 12 months
Open:=23.59
Low:=23.31
Market Cap:=$1.73 Billion
Vol:=503,671
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.85%
Shares Outstanding:=72.81 Million
Updating Price:=23.55

Ex-Dividend Date:=06/30/2011
High:=23.85
Dividend Yield:=0.85%
Updating Change:=-0.23
(0.97%)

(weys)
P/E Ratio:=19.97
 Trailing 12 months
Open:=23.01
Low:=23.01
Market Cap:=$320.96 Million
Vol:=7,544
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.76%
Shares Outstanding:=11.49 Million
Updating Price:=23.16

Ex-Dividend Date:=05/27/2011
High:=23.92
Dividend Yield:=2.76%
Updating Change:=-0.21
(0.90%)

(wfd)
P/E Ratio:=44.33
 Trailing 12 months
Open:=8.05
Low:=7.88
Market Cap:=$222.12 Million
Vol:=32,755
Last Dividend:=$0.06
Public Float:=24.78 Million
Yield:=2.96%
Shares Outstanding:=27.79 Million
Updating Price:=8.10

Ex-Dividend Date:=08/08/2011
High:=8.21
Dividend Yield:=2.96%
Updating Change:=-0.07
(0.86%)

(wfm)
P/E Ratio:=39.18
 Trailing 12 months
Open:=66.09
Low:=65.57
Market Cap:=$11.50 Billion
Vol:=1.946M
Last Dividend:=$0.1
Public Float:=156.74 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=66.77

Ex-Dividend Date:=06/22/2011
High:=67.44
Dividend Yield:=0.60%
Updating Change:=-0.37
(0.55%)

(wfmi)
P/E Ratio:=39.13
 Trailing 12 months
Open:=66.09
Low:=65.68
Market Cap:=$11.76 Billion
Vol:=728,810
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=67.44
Dividend Yield:=0.60%
Updating Change:=null

(wgo)
P/E Ratio:=18.55
 Trailing 12 months
Open:=8.34
Low:=8.26
Market Cap:=$238.26 Million
Vol:=311,767
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.39

Ex-Dividend Date:=09/03/2008
High:=8.69
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.36%)

(wgov)
P/E Ratio:=19.65
 Trailing 12 months
Open:=34.32
Low:=33.843
Market Cap:=$2.38 Billion
Vol:=140,744
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.81%
Shares Outstanding:=69.86 Million
Updating Price:=34.51

Ex-Dividend Date:=08/16/2011
High:=34.93
Dividend Yield:=0.81%
Updating Change:=-0.08
(0.23%)

(win)
P/E Ratio:=23.60
 Trailing 12 months
Open:=12.20
Low:=11.82
Market Cap:=$6.32 Billion
Vol:=5.695M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=8.19%
Shares Outstanding:=468.00 Million
Updating Price:=12.21

Ex-Dividend Date:=06/28/2011
High:=12.28
Dividend Yield:=8.19%
Updating Change:=-0.05
(0.41%)

(wina)
P/E Ratio:=19.36
 Trailing 12 months
Open:=44.11
Low:=43.99
Market Cap:=$221.26 Million
Vol:=6,097
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.27%
Shares Outstanding:=5.21 Million
Updating Price:=45.21

Ex-Dividend Date:=08/08/2011
High:=45.84
Dividend Yield:=0.27%
Updating Change:=+
0.46
(1.03%)

(wlk)
P/E Ratio:=11.91
 Trailing 12 months
Open:=49.75
Low:=49.01
Market Cap:=$3.34 Billion
Vol:=743,231
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.49%
Shares Outstanding:=66.34 Million
Updating Price:=51.75

Ex-Dividend Date:=06/01/2011
High:=51.88
Dividend Yield:=0.49%
Updating Change:=+
1.75
(3.50%)

(wll)
P/E Ratio:=32.79
 Trailing 12 months
Open:=55.17
Low:=54.85
Market Cap:=$7.21 Billion
Vol:=5.573M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=58.60

Ex-Dividend Date:=null
High:=59.96
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
2.84
(5.09%)

(wlt)
P/E Ratio:=15.31
 Trailing 12 months
Open:=122.21
Low:=120.02
Market Cap:=$7.70 Billion
Vol:=1.496M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.41%
Shares Outstanding:=53.70 Million
Updating Price:=122.57

Ex-Dividend Date:=05/04/2011
High:=124.10
Dividend Yield:=0.41%
Updating Change:=-0.74
(0.60%)

(wmt)
P/E Ratio:=11.96
 Trailing 12 months
Open:=52.78
Low:=52.665
Market Cap:=$184.91 Billion
Vol:=12.974M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.77%
Shares Outstanding:=3.67 Billion
Updating Price:=52.71

Ex-Dividend Date:=12/07/2011
High:=53.15
Dividend Yield:=2.77%
Updating Change:=-0.28
(0.53%)

(wnr)
P/E Ratio:=69.80
 Trailing 12 months
Open:=19.77
Low:=19.373
Market Cap:=$1.85 Billion
Vol:=3.565M
Last Dividend:=$0.06
Public Float:=54.70 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.43

Ex-Dividend Date:=04/21/2008
High:=20.50
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.59%)

(wor)
P/E Ratio:=13.57
 Trailing 12 months
Open:=20.69
Low:=20.44
Market Cap:=$1.59 Billion
Vol:=843,718
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.29%
Shares Outstanding:=75.41 Million
Updating Price:=20.97

Ex-Dividend Date:=09/13/2011
High:=21.20
Dividend Yield:=2.29%
Updating Change:=+
0.01
(0.05%)

(wr)
P/E Ratio:=14.42
 Trailing 12 months
Open:=25.94
Low:=25.56
Market Cap:=$2.99 Billion
Vol:=959,490
Last Dividend:=$0.32
Public Float:=112.90 Million
Yield:=4.96%
Shares Outstanding:=111.63 Million
Updating Price:=25.81

Ex-Dividend Date:=06/07/2011
High:=26.01
Dividend Yield:=4.96%
Updating Change:=-0.21
(0.81%)

(wrc)
P/E Ratio:=16.65
 Trailing 12 months
Open:=52.66
Low:=51.71
Market Cap:=$2.44 Billion
Vol:=1.620M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=53.30

Ex-Dividend Date:=null
High:=54.35
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.17%)

(wri)
P/E Ratio:=523.83
 Trailing 12 months
Open:=25.44
Low:=25.12
Market Cap:=$3.13 Billion
Vol:=853,389
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.28%
Shares Outstanding:=120.78 Million
Updating Price:=25.72

Ex-Dividend Date:=06/01/2011
High:=25.90
Dividend Yield:=4.28%
Updating Change:=+
0.02
(0.08%)

(wsbc)
P/E Ratio:=13.14
 Trailing 12 months
Open:=19.97
Low:=19.64
Market Cap:=$521.93 Million
Vol:=80,180
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=2.92%
Shares Outstanding:=26.58 Million
Updating Price:=20.55

Ex-Dividend Date:=06/08/2011
High:=20.62
Dividend Yield:=2.92%
Updating Change:=+
0.35
(1.73%)

(wso)
P/E Ratio:=22.26
 Trailing 12 months
Open:=58.42
Low:=58.412
Market Cap:=$1.95 Billion
Vol:=290,826
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.85%
Shares Outstanding:=30.58 Million
Updating Price:=59.18

Ex-Dividend Date:=07/13/2011
High:=59.90
Dividend Yield:=3.85%
Updating Change:=+
0.02
(0.03%)

(wts)
P/E Ratio:=20.39
 Trailing 12 months
Open:=32.66
Low:=32.55
Market Cap:=$1.24 Billion
Vol:=286,606
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.31%
Shares Outstanding:=37.40 Million
Updating Price:=33.53

Ex-Dividend Date:=05/19/2011
High:=34.01
Dividend Yield:=1.31%
Updating Change:=+
0.42
(1.27%)

(wtsla)
P/E Ratio:=27.75
 Trailing 12 months
Open:=4.72
Low:=4.67
Market Cap:=$483.32 Million
Vol:=1.201M
Last Dividend:=null
Public Float:=95.27 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.89

Ex-Dividend Date:=null
High:=4.995
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.09%)

(wwon)
P/E Ratio:=N/A
Open:=5.75
Low:=5.68
Market Cap:=$122.01 Million
Vol:=4,494
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.68

Ex-Dividend Date:=null
High:=5.85
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.56%)

(wynn)
P/E Ratio:=null
Open:=153.34
Low:=149.68
Market Cap:=$19.86 Billion
Vol:=2.504M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.30%
Shares Outstanding:=123.94 Million
Updating Price:=153.68

Ex-Dividend Date:=07/26/2011
High:=155.25
Dividend Yield:=1.30%
Updating Change:=-1.75
(1.13%)

(xco)
P/E Ratio:=5.97
 Trailing 12 months
Open:=16.12
Low:=15.90
Market Cap:=$3.41 Billion
Vol:=2.881M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=1.01%
Shares Outstanding:=215.74 Million
Updating Price:=15.91

Ex-Dividend Date:=06/13/2011
High:=16.40
Dividend Yield:=1.01%
Updating Change:=-0.36
(2.21%)

(xec)
P/E Ratio:=15.52
 Trailing 12 months
Open:=86.45
Low:=86.27
Market Cap:=$7.64 Billion
Vol:=725,330
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.45%
Shares Outstanding:=85.78 Million
Updating Price:=88.12

Ex-Dividend Date:=08/11/2011
High:=88.66
Dividend Yield:=0.45%
Updating Change:=-0.07
(0.08%)

(xlnx)
P/E Ratio:=13.89
 Trailing 12 months
Open:=31.87
Low:=31.61
Market Cap:=$8.57 Billion
Vol:=5.321M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.37%
Shares Outstanding:=268.06 Million
Updating Price:=32.09

Ex-Dividend Date:=08/08/2011
High:=32.49
Dividend Yield:=2.37%
Updating Change:=-0.01
(0.03%)

(xnpt)
P/E Ratio:=N/A
Open:=7.02
Low:=6.75
Market Cap:=$252.80 Million
Vol:=339,669
Last Dividend:=null
Public Float:=34.03 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.09

Ex-Dividend Date:=null
High:=7.145
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.42%)

(xom)
P/E Ratio:=11.40
 Trailing 12 months
Open:=80.79
Low:=79.76
Market Cap:=$415.61 Billion
Vol:=21.737M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.36%
Shares Outstanding:=4.90 Billion
Updating Price:=79.80

Ex-Dividend Date:=08/10/2011
High:=80.88
Dividend Yield:=2.36%
Updating Change:=-1.66
(2.04%)

(xprt)
P/E Ratio:=N/A
Open:=0.034
Low:=0.031
Market Cap:=$3.05 Million
Vol:=11,200
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.034
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.00
 Trailing 12 months
Open:=37.49
Low:=37.16
Market Cap:=$5.27 Billion
Vol:=2.045M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.53%
Shares Outstanding:=145.98 Million
Updating Price:=37.89

Ex-Dividend Date:=09/23/2011
High:=38.45
Dividend Yield:=0.53%
Updating Change:=+
0.185
(0.49%)

(xrit)
P/E Ratio:=N/A
Open:=4.73
Low:=4.70
Market Cap:=$416.98 Million
Vol:=31,520
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=null
Ex-Dividend Date:=10/12/2006
High:=4.87
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=null

(xtxi)
P/E Ratio:=N/A
Open:=14.31
Low:=14.00
Market Cap:=$659.36 Million
Vol:=796,471
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.74%
Shares Outstanding:=46.73 Million
Updating Price:=14.60

Ex-Dividend Date:=07/28/2011
High:=14.96
Dividend Yield:=2.74%
Updating Change:=+
0.11
(0.76%)

(xxia)
P/E Ratio:=40.51
 Trailing 12 months
Open:=9.99
Low:=9.84
Market Cap:=$698.44 Million
Vol:=459,907
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.01

Ex-Dividend Date:=null
High:=10.16
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.48%)

(yhoo)
P/E Ratio:=14.68
 Trailing 12 months
Open:=13.89
Low:=13.04
Market Cap:=$17.70 Billion
Vol:=65.190M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.105

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.395
(2.93%)

(ysi)
P/E Ratio:=N/A
Open:=10.54
Low:=10.44
Market Cap:=$1.05 Billion
Vol:=725,409
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.63%
Shares Outstanding:=94.00 Million
Updating Price:=10.65

Ex-Dividend Date:=07/05/2011
High:=10.71
Dividend Yield:=2.63%
Updating Change:=-0.01
(0.09%)

(yum)
P/E Ratio:=21.11
 Trailing 12 months
Open:=51.95
Low:=51.89
Market Cap:=$24.34 Billion
Vol:=4.165M
Last Dividend:=$0.25
Public Float:=462.26 Million
Yield:=1.89%
Shares Outstanding:=486.00 Million
Updating Price:=52.82

Ex-Dividend Date:=07/13/2011
High:=53.23
Dividend Yield:=1.89%
Updating Change:=+
0.14
(0.27%)

(zbra)
P/E Ratio:=20.82
 Trailing 12 months
Open:=39.92
Low:=39.38
Market Cap:=$2.21 Billion
Vol:=187,604
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=40.00

Ex-Dividend Date:=null
High:=40.44
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.52%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.38
Low:=5.34
Market Cap:=$379.16 Million
Vol:=473,112
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.44

Ex-Dividend Date:=null
High:=5.50
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.55%)

(zixi)
P/E Ratio:=5.87
 Trailing 12 months
Open:=3.75
Low:=3.65
Market Cap:=$249.64 Million
Vol:=1.396M
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.84

Ex-Dividend Date:=null
High:=3.90
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.52%)

(zoll)
P/E Ratio:=68.41
 Trailing 12 months
Open:=64.90
Low:=64.215
Market Cap:=$1.23 Billion
Vol:=1.672M
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=69.66

Ex-Dividend Date:=null
High:=70.26
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
14.27
(25.76%)

