(aa)
Low:=14.500
Open:=14.550
Price/Earnings (Trailing):=16.595
Short Interest:=          61,122,346.000
Bid:=14.730
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=1,064.183
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=15,717.450
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.810
Updating Price:=14.790
1-Yr Return:=32.980%
Relative P/E:=1.157
Change:=-0.040 (-0.270%)
Volume:=17,424,200
Ask:=14.740
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.890
Float (Millions):=1,059.896
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.410
High:=14.930
52-Week Range:=18.47 - 9.92

(aan)
Low:=24.690
Open:=25.020
Price/Earnings (Trailing):=15.006
Short Interest:=          3,183,599.000
Bid:=25.220
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,017.057
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.202
Updating Price:=25.210
1-Yr Return:=39.159%
Relative P/E:=1.049
Change:=-0.090 (-0.356%)
Volume:=452,115
Ask:=25.230
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.680
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.103
High:=25.710
52-Week Range:=29.34 - 16.16

(aapl)
Low:=384.000
Open:=387.640
Price/Earnings (Trailing):=15.458
Short Interest:=          10,865,695.000
Bid:=390.410
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=927.091
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=362,010.500
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=390.480
1-Yr Return:=51.790%
Relative P/E:=1.080
Change:=-1.340 (-0.342%)
Volume:=22,390,109
Ask:=390.500
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.595
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=395.150
52-Week Range:=404.50 - 235.56

(abat)
Low:=1.200
Open:=1.250
Price/Earnings (Trailing):=2.714
Short Interest:=          5,298,962.000
Bid:=1.330
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=101.904
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.330
1-Yr Return:=-62.429%
Relative P/E:=0.190
Change:=0.050 (3.906%)
Volume:=1,600,403
Ask:=1.340
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.340
52-Week Range:=4.35 - 0.79

(abax)
Low:=23.070
Open:=26.380
Price/Earnings (Trailing):=40.203
Short Interest:=          2,012,307.000
Bid:=23.710
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=22.746
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=539.535
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=23.720
1-Yr Return:=18.304%
Relative P/E:=2.809
Change:=-4.010 (-14.461%)
Volume:=767,975
Ask:=23.720
Estimated P/E:=38.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.590
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.380
52-Week Range:=31.69 - 17.76

(abbc)
Low:=9.450
Open:=9.750
Price/Earnings (Trailing):=25.410
Short Interest:=          443,227.000
Bid:=9.910
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=200.524
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.321
Updating Price:=9.910
1-Yr Return:=6.032%
Relative P/E:=1.776
Change:=0.120 (1.226%)
Volume:=24,581
Ask:=9.920
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.390
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.177
High:=9.910
52-Week Range:=13.23 - 9.04

(abcb)
Low:=9.616
Open:=9.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,321,401.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=240.512
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=10.120
1-Yr Return:=2.846%
Relative P/E:=N.A.
Change:=0.040 (0.397%)
Volume:=45,946
Ask:=10.140
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.150
52-Week Range:=11.20 - 7.75

(abg)
Low:=20.960
Open:=21.080
Price/Earnings (Trailing):=13.048
Short Interest:=          4,578,846.000
Bid:=21.550
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=32.324
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=695.933
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=21.530
1-Yr Return:=59.955%
Relative P/E:=0.912
Change:=0.130 (0.607%)
Volume:=492,487
Ask:=21.570
Estimated P/E:=12.800
Return on Equity:=14.358
Earnings Past 12 Months:=1.650
Float (Millions):=31.191
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.880
52-Week Range:=21.98 - 11.59

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.090
Open:=16.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,608,896.000
Bid:=16.510
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=635.764
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.510
1-Yr Return:=48.873%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=144,488
Ask:=16.540
Estimated P/E:=-240.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.720
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.530
Open:=9.700
Price/Earnings (Trailing):=14.221
Short Interest:=          4,507,287.000
Bid:=9.670
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,410.281
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.670
1-Yr Return:=86.320%
Relative P/E:=0.994
Change:=-0.180 (-1.827%)
Volume:=4,852,388
Ask:=9.680
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.703
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.890
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.040
Open:=6.040
Price/Earnings (Trailing):=12.200
Short Interest:=          844,702.000
Bid:=6.100
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=162.380
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.279
Updating Price:=6.100
1-Yr Return:=-8.240%
Relative P/E:=0.853
Change:=-0.020 (-0.327%)
Volume:=86,305
Ask:=6.110
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.663
High:=6.250
52-Week Range:=9.47 - 5.31

(aco)
Low:=30.000
Open:=30.250
Price/Earnings (Trailing):=19.529
Short Interest:=          2,302,912.000
Bid:=30.690
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=31.479
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=965.158
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=2.346
Updating Price:=30.660
1-Yr Return:=4.890%
Relative P/E:=1.365
Change:=0.050 (0.163%)
Volume:=140,793
Ask:=30.700
Estimated P/E:=17.300
Return on Equity:=7.814
Earnings Past 12 Months:=1.570
Float (Millions):=25.093
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.190
High:=30.830
52-Week Range:=42.72 - 24.16

(acom)
Low:=34.510
Open:=36.550
Price/Earnings (Trailing):=35.610
Short Interest:=          4,868,046.000
Bid:=35.610
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,632.378
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=35.610
1-Yr Return:=80.395%
Relative P/E:=2.488
Change:=-4.570 (-11.374%)
Volume:=4,116,205
Ask:=35.630
Estimated P/E:=36.400
Return on Equity:=11.186
Earnings Past 12 Months:=1.000
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.930
52-Week Range:=45.79 - 18.15

(actg)
Low:=42.180
Open:=42.630
Price/Earnings (Trailing):=24.809
Short Interest:=          2,010,699.000
Bid:=42.920
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,835.749
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.920
1-Yr Return:=220.538%
Relative P/E:=1.734
Change:=-0.540 (-1.243%)
Volume:=273,269
Ask:=42.950
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.730
Float (Millions):=41.235
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.940
52-Week Range:=45.62 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=27.630
Open:=28.000
Price/Earnings (Trailing):=15.480
Short Interest:=          13,352,635.000
Bid:=27.710
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=13,685.040
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=27.710
1-Yr Return:=-3.517%
Relative P/E:=1.082
Change:=-0.310 (-1.106%)
Volume:=7,868,149
Ask:=27.720
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.376
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.150
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=51.080
Open:=51.650
Price/Earnings (Trailing):=20.432
Short Interest:=          4,953,575.000
Bid:=51.470
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=499.705
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=25,729.800
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.755
Updating Price:=51.490
1-Yr Return:=28.582%
Relative P/E:=1.428
Change:=-0.285 (-0.550%)
Volume:=2,849,821
Ask:=51.480
Estimated P/E:=18.800
Return on Equity:=21.832
Earnings Past 12 Months:=2.520
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.396
High:=52.000
52-Week Range:=55.12 - 38.41

(adpi)
Low:=11.420
Open:=11.490
Price/Earnings (Trailing):=15.918
Short Interest:=          452,081.000
Bid:=11.620
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=179.266
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.620
1-Yr Return:=1.396%
Relative P/E:=1.112
Change:=0.020 (0.172%)
Volume:=88,795
Ask:=11.640
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.730
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.799
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.900
Open:=2.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          37,050.000
Bid:=2.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=323.232
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.970
1-Yr Return:=-2.623%
Relative P/E:=N.A.
Change:=-0.030 (-1.000%)
Volume:=36,956
Ask:=3.000
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.10 - 2.68

(adsk)
Low:=33.670
Open:=34.030
Price/Earnings (Trailing):=33.398
Short Interest:=          3,214,647.000
Bid:=34.400
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=7,944.824
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.400
1-Yr Return:=16.452%
Relative P/E:=2.334
Change:=0.060 (0.175%)
Volume:=2,890,657
Ask:=34.410
Estimated P/E:=28.800
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.790
52-Week Range:=46.15 - 26.63

(adtn)
Low:=32.955
Open:=33.700
Price/Earnings (Trailing):=16.458
Short Interest:=          4,538,797.000
Bid:=33.080
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,139.289
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.088
Updating Price:=33.080
1-Yr Return:=5.777%
Relative P/E:=1.150
Change:=-0.700 (-2.072%)
Volume:=1,214,817
Ask:=33.090
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.552
High:=34.370
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.500
Open:=17.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,699,551.000
Bid:=18.160
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=752.376
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.744
Updating Price:=18.150
1-Yr Return:=37.057%
Relative P/E:=N.A.
Change:=0.190 (1.058%)
Volume:=306,348
Ask:=18.170
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.200
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.900
High:=18.250
52-Week Range:=18.85 - 12.80

(aeis)
Low:=10.570
Open:=10.760
Price/Earnings (Trailing):=6.673
Short Interest:=          2,395,575.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=462.139
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=10.610
1-Yr Return:=-39.750%
Relative P/E:=0.466
Change:=-0.270 (-2.482%)
Volume:=709,084
Ask:=10.630
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.590
Float (Millions):=40.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.010
52-Week Range:=18.53 - 10.57

(aet)
Low:=40.410
Open:=41.480
Price/Earnings (Trailing):=9.119
Short Interest:=          3,195,086.000
Bid:=41.450
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=372.900
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=15,471.620
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.820
Updating Price:=41.490
1-Yr Return:=50.276%
Relative P/E:=0.637
Change:=-0.500 (-1.191%)
Volume:=6,208,531
Ask:=41.470
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.550
Float (Millions):=371.959
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.416
High:=42.300
52-Week Range:=46.01 - 26.42

(afce)
Low:=15.080
Open:=15.210
Price/Earnings (Trailing):=17.167
Short Interest:=          690,372.000
Bid:=15.450
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=382.548
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.450
1-Yr Return:=63.147%
Relative P/E:=1.200
Change:=0.080 (0.520%)
Volume:=58,208
Ask:=15.490
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=15.620
52-Week Range:=17.57 - 8.92

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=45.440
Open:=45.440
Price/Earnings (Trailing):=12.816
Short Interest:=          4,277,948.000
Bid:=47.420
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,495.746
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=47.420
1-Yr Return:=36.421%
Relative P/E:=0.896
Change:=1.070 (2.309%)
Volume:=2,100,084
Ask:=47.430
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.700
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=48.250
52-Week Range:=59.81 - 32.36

(agx)
Low:=10.120
Open:=10.290
Price/Earnings (Trailing):=21.163
Short Interest:=          275,240.000
Bid:=10.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.053
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.370
1-Yr Return:=24.490%
Relative P/E:=1.479
Change:=0.010 (0.097%)
Volume:=5,231
Ask:=10.370
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=11.96 - 7.40

(agys)
Low:=9.032
Open:=9.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          628,201.000
Bid:=9.570
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=220.044
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.570
1-Yr Return:=20.681%
Relative P/E:=N.A.
Change:=0.220 (2.353%)
Volume:=193,205
Ask:=9.580
Estimated P/E:=-56.700
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.590
52-Week Range:=10.00 - 4.25

(ahc)
Low:=6.390
Open:=6.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          678,172.000
Bid:=6.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.540
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.967
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.938
Updating Price:=6.400
1-Yr Return:=-16.640%
Relative P/E:=N.A.
Change:=-0.310 (-4.620%)
Volume:=129,252
Ask:=6.410
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-6.080
Float (Millions):=20.470
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.476
High:=6.960
52-Week Range:=9.33 - 6.27

(aht)
Low:=10.190
Open:=11.130
Price/Earnings (Trailing):=16.515
Short Interest:=          1,876,489.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=740.733
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.837
Updating Price:=10.900
1-Yr Return:=26.145%
Relative P/E:=1.154
Change:=-0.380 (-3.369%)
Volume:=1,768,882
Ask:=10.890
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.932
High:=11.220
52-Week Range:=14.32 - 7.80

(aig)
Low:=28.460
Open:=28.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,980,425.000
Bid:=28.700
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=54,436.660
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=28.700
1-Yr Return:=-10.944%
Relative P/E:=N.A.
Change:=-0.240 (-0.829%)
Volume:=6,366,650
Ask:=28.710
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.912
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.990
52-Week Range:=52.67 - 27.05

(airm)
Low:=69.090
Open:=71.090
Price/Earnings (Trailing):=17.974
Short Interest:=          1,412,652.000
Bid:=70.020
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=886.185
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=70.100
1-Yr Return:=120.787%
Relative P/E:=1.256
Change:=-1.690 (-2.354%)
Volume:=102,539
Ask:=70.100
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.310
52-Week Range:=77.22 - 30.81

(ajg)
Low:=27.680
Open:=27.890
Price/Earnings (Trailing):=20.676
Short Interest:=          1,110,673.000
Bid:=28.130
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,100.596
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.621
Updating Price:=28.120
1-Yr Return:=15.779%
Relative P/E:=1.445
Change:=N.A. (N.A.%)
Volume:=972,039
Ask:=28.140
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.360
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.344
High:=28.240
52-Week Range:=31.92 - 24.30

(akam)
Low:=23.660
Open:=23.690
Price/Earnings (Trailing):=24.465
Short Interest:=          7,936,250.000
Bid:=24.220
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=186.707
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=4,522.043
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=24.220
1-Yr Return:=-36.861%
Relative P/E:=1.710
Change:=0.380 (1.594%)
Volume:=8,527,022
Ask:=24.230
Estimated P/E:=20.700
Return on Equity:=8.744
Earnings Past 12 Months:=0.990
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.600
52-Week Range:=54.65 - 23.64

(alb)
Low:=65.800
Open:=66.150
Price/Earnings (Trailing):=15.412
Short Interest:=          860,849.000
Bid:=66.650
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.742
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,108.212
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.915
Updating Price:=66.580
1-Yr Return:=54.386%
Relative P/E:=1.077
Change:=-0.840 (-1.246%)
Volume:=758,529
Ask:=66.660
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.200
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.464
High:=67.580
52-Week Range:=71.79 - 38.75

(alc)
Low:=15.050
Open:=15.130
Price/Earnings (Trailing):=18.655
Short Interest:=          491,865.000
Bid:=15.670
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=337.235
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.639
Updating Price:=15.670
1-Yr Return:=0.182%
Relative P/E:=1.304
Change:=0.340 (2.218%)
Volume:=45,557
Ask:=15.680
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.324
High:=15.760
52-Week Range:=19.61 - 13.08

(ale)
Low:=39.110
Open:=39.110
Price/Earnings (Trailing):=18.049
Short Interest:=          1,406,827.000
Bid:=40.280
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.911
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=1,445.401
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=4.381
Updating Price:=40.250
1-Yr Return:=16.992%
Relative P/E:=1.261
Change:=-0.400 (-0.984%)
Volume:=142,686
Ask:=40.300
Estimated P/E:=16.600
Return on Equity:=7.903
Earnings Past 12 Months:=2.230
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.229
High:=40.710
52-Week Range:=42.10 - 34.62

(alex)
Low:=47.190
Open:=47.380
Price/Earnings (Trailing):=34.935
Short Interest:=          1,786,737.000
Bid:=48.200
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,005.125
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.614
Updating Price:=48.210
1-Yr Return:=48.390%
Relative P/E:=2.441
Change:=0.090 (0.187%)
Volume:=131,048
Ask:=48.210
Estimated P/E:=26.200
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.326
High:=48.810
52-Week Range:=55.50 - 31.91

(alnc)
Low:=31.410
Open:=31.880
Price/Earnings (Trailing):=12.019
Short Interest:=          248,216.000
Bid:=32.110
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=152.852
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.726
Updating Price:=32.210
1-Yr Return:=12.227%
Relative P/E:=0.840
Change:=-0.020 (-0.062%)
Volume:=17,240
Ask:=32.210
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.890
High:=32.700
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.830
Open:=1.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,230,858.000
Bid:=1.860
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=105.614
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=196.442
Year Est. EPS (09/11):=-0.56
Dividend Yield (ttm):=N.A.
Updating Price:=1.860
1-Yr Return:=-61.411%
Relative P/E:=N.A.
Change:=-0.020 (-1.064%)
Volume:=2,196,634
Ask:=1.870
Estimated P/E:=-3.400
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=76.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.880
52-Week Range:=5.12 - 1.73

(altr)
Low:=40.070
Open:=40.260
Price/Earnings (Trailing):=14.920
Short Interest:=          11,952,737.000
Bid:=40.880
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=324.001
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,245.150
Year Est. EPS (09/11):=2.61
Dividend Yield (ttm):=0.582
Updating Price:=40.880
1-Yr Return:=48.460%
Relative P/E:=1.043
Change:=0.250 (0.615%)
Volume:=5,830,656
Ask:=40.890
Estimated P/E:=15.500
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=323.264
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.295
High:=41.520
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.470
Open:=1.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,578,781.000
Bid:=1.530
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=110.331
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.530
1-Yr Return:=-44.765%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=447,850
Ask:=1.540
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.560
52-Week Range:=3.64 - 0.86

(alxn)
Low:=55.620
Open:=55.900
Price/Earnings (Trailing):=88.062
Short Interest:=          6,306,055.000
Bid:=56.790
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,441.850
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=56.800
1-Yr Return:=108.977%
Relative P/E:=6.154
Change:=0.310 (0.549%)
Volume:=1,302,414
Ask:=56.800
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.180
52-Week Range:=59.07 - 26.52

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.240
Open:=12.380
Price/Earnings (Trailing):=9.778
Short Interest:=          22,362,467.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,240.840
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.337
Updating Price:=12.320
1-Yr Return:=6.741%
Relative P/E:=0.683
Change:=-0.160 (-1.282%)
Volume:=20,444,650
Ask:=12.330
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.194
High:=12.547
52-Week Range:=16.93 - 10.27

(amg)
Low:=100.870
Open:=102.290
Price/Earnings (Trailing):=17.865
Short Interest:=          1,031,379.000
Bid:=104.380
Quarter Est. EPS (09/11):=2.42
Shares (Millions):=52.053
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=1.71
Market Cap (Millions):=5,430.709
Year Est. EPS (09/11):=7.43
Dividend Yield (ttm):=N.A.
Updating Price:=104.330
1-Yr Return:=47.296%
Relative P/E:=1.248
Change:=0.470 (0.453%)
Volume:=658,358
Ask:=104.350
Estimated P/E:=14.000
Return on Equity:=9.529
Earnings Past 12 Months:=5.840
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=105.660
52-Week Range:=113.00 - 63.32

(amgn)
Low:=53.050
Open:=54.730
Price/Earnings (Trailing):=11.420
Short Interest:=          13,688,276.000
Bid:=54.690
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=50,856.260
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=54.700
1-Yr Return:=0.312%
Relative P/E:=0.798
Change:=1.270 (2.377%)
Volume:=10,450,184
Ask:=54.700
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.790
Float (Millions):=928.512
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=N.A.
High:=55.200
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.680
Open:=84.700
Price/Earnings (Trailing):=100.106
Short Interest:=          536,427.000
Bid:=85.110
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=771.692
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.935
Updating Price:=85.090
1-Yr Return:=46.814%
Relative P/E:=6.996
Change:=-0.040 (-0.047%)
Volume:=122,140
Ask:=85.130
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.503
High:=85.180
52-Week Range:=86.03 - 53.23

(amp)
Low:=52.210
Open:=53.190
Price/Earnings (Trailing):=10.756
Short Interest:=          2,004,821.000
Bid:=54.070
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=13,107.600
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.424
Updating Price:=54.100
1-Yr Return:=29.453%
Relative P/E:=0.752
Change:=0.320 (0.595%)
Volume:=3,419,848
Ask:=54.080
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=5.030
Float (Millions):=241.550
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.722
High:=54.520
52-Week Range:=65.12 - 40.79

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=25.000
Open:=25.470
Price/Earnings (Trailing):=15.228
Short Interest:=          1,985,461.000
Bid:=25.400
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=794.960
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=25.430
1-Yr Return:=38.810%
Relative P/E:=1.064
Change:=-0.120 (-0.470%)
Volume:=134,046
Ask:=25.420
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.860
52-Week Range:=28.00 - 16.35

(amt)
Low:=51.580
Open:=51.980
Price/Earnings (Trailing):=57.725
Short Interest:=          4,137,894.000
Bid:=52.540
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,835.000
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=52.530
1-Yr Return:=13.603%
Relative P/E:=4.034
Change:=-0.070 (-0.133%)
Volume:=2,711,446
Ask:=52.550
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.760
52-Week Range:=56.84 - 44.27

(amzn)
Low:=219.510
Open:=221.290
Price/Earnings (Trailing):=98.026
Short Interest:=          8,711,160.000
Bid:=222.520
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=453.935
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=101,009.700
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=N.A.
Updating Price:=222.520
1-Yr Return:=88.752%
Relative P/E:=6.850
Change:=-1.380 (-0.616%)
Volume:=5,120,730
Ask:=222.530
Estimated P/E:=90.100
Return on Equity:=19.008
Earnings Past 12 Months:=2.270
Float (Millions):=365.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=225.750
52-Week Range:=227.20 - 114.51

(anf)
Low:=71.090
Open:=72.560
Price/Earnings (Trailing):=29.724
Short Interest:=          6,875,286.000
Bid:=73.090
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,410.242
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.958
Updating Price:=73.120
1-Yr Return:=100.740%
Relative P/E:=2.077
Change:=-0.180 (-0.246%)
Volume:=2,396,190
Ask:=73.100
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.486
High:=73.900
52-Week Range:=78.25 - 33.97

(ango)
Low:=13.640
Open:=13.840
Price/Earnings (Trailing):=27.118
Short Interest:=          933,185.000
Bid:=13.830
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=345.415
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=13.830
1-Yr Return:=-10.253%
Relative P/E:=1.895
Change:=-0.190 (-1.355%)
Volume:=165,543
Ask:=13.840
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.190
52-Week Range:=17.72 - 12.91

(anr)
Low:=41.800
Open:=42.270
Price/Earnings (Trailing):=34.168
Short Interest:=          8,599,632.000
Bid:=42.720
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=9,688.880
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=42.710
1-Yr Return:=11.427%
Relative P/E:=2.388
Change:=-0.410 (-0.951%)
Volume:=5,463,543
Ask:=42.730
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.300
52-Week Range:=68.05 - 34.53

(anth)
Low:=7.710
Open:=7.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,057,505.000
Bid:=7.980
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=32.974
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.53
Market Cap (Millions):=262.805
Year Est. EPS (09/11):=-2.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.970
1-Yr Return:=48.141%
Relative P/E:=N.A.
Change:=-0.030 (-0.375%)
Volume:=317,351
Ask:=8.000
Estimated P/E:=-4.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.980
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.120
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.450
Open:=38.580
Price/Earnings (Trailing):=105.833
Short Interest:=          2,810,579.000
Bid:=38.150
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,388.639
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.100
1-Yr Return:=120.870%
Relative P/E:=7.396
Change:=-0.250 (-0.652%)
Volume:=487,154
Ask:=38.190
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.580
52-Week Range:=43.49 - 16.09

(aoi)
Low:=3.240
Open:=3.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,870,494.000
Bid:=3.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=286.504
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=-12.732%
Relative P/E:=N.A.
Change:=-0.040 (-1.201%)
Volume:=396,330
Ask:=3.290
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.330
52-Week Range:=4.83 - 2.93

(aon)
Low:=47.710
Open:=48.000
Price/Earnings (Trailing):=15.829
Short Interest:=          3,096,447.000
Bid:=48.060
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=15,905.630
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.247
Updating Price:=48.120
1-Yr Return:=29.390%
Relative P/E:=1.106
Change:=-1.270 (-2.571%)
Volume:=3,778,547
Ask:=48.110
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.040
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.633
High:=48.790
52-Week Range:=54.58 - 35.96

(apac)
Low:=8.400
Open:=8.450
Price/Earnings (Trailing):=18.689
Short Interest:=          1,412,151.000
Bid:=8.410
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=430.747
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.410
1-Yr Return:=55.166%
Relative P/E:=1.306
Change:=-0.040 (-0.473%)
Volume:=1,267,766
Ask:=8.430
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.460
52-Week Range:=8.52 - 4.61

(apd)
Low:=87.750
Open:=87.860
Price/Earnings (Trailing):=15.816
Short Interest:=          1,976,212.000
Bid:=88.730
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=213.133
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=18,911.290
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.412
Updating Price:=88.730
1-Yr Return:=25.199%
Relative P/E:=1.105
Change:=-0.330 (-0.371%)
Volume:=1,754,119
Ask:=88.760
Estimated P/E:=17.000
Return on Equity:=19.908
Earnings Past 12 Months:=5.610
Float (Millions):=212.690
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.224
High:=89.750
52-Week Range:=98.00 - 71.75

(apkt)
Low:=56.630
Open:=57.570
Price/Earnings (Trailing):=78.560
Short Interest:=          2,705,007.000
Bid:=58.910
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=66.514
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,919.016
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=58.920
1-Yr Return:=108.493%
Relative P/E:=5.490
Change:=0.480 (0.821%)
Volume:=2,449,895
Ask:=58.940
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=55.054
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.900
52-Week Range:=84.50 - 26.00

(apol)
Low:=49.950
Open:=50.550
Price/Earnings (Trailing):=10.374
Short Interest:=          9,103,009.000
Bid:=50.810
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,197.681
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=50.830
1-Yr Return:=10.189%
Relative P/E:=0.725
Change:=-0.010 (-0.020%)
Volume:=2,422,334
Ask:=50.830
Estimated P/E:=10.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.050
52-Week Range:=54.23 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=6.840
Open:=6.970
Price/Earnings (Trailing):=138.000
Short Interest:=          3,440,055.000
Bid:=6.900
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=478.964
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=6.900
1-Yr Return:=4.863%
Relative P/E:=9.644
Change:=-0.090 (-1.288%)
Volume:=792,238
Ask:=6.920
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.070
52-Week Range:=11.16 - 5.85

(arb)
Low:=38.630
Open:=39.420
Price/Earnings (Trailing):=21.146
Short Interest:=          1,104,855.000
Bid:=39.130
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,061.476
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=1.018
Updating Price:=39.120
1-Yr Return:=36.948%
Relative P/E:=1.478
Change:=-0.740 (-1.856%)
Volume:=181,962
Ask:=39.160
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=23.770
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.519
High:=40.110
52-Week Range:=44.95 - 23.71

(are)
Low:=80.270
Open:=80.810
Price/Earnings (Trailing):=27.425
Short Interest:=          1,196,060.000
Bid:=82.000
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,064.577
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.073
Updating Price:=82.000
1-Yr Return:=18.919%
Relative P/E:=1.916
Change:=-0.050 (-0.061%)
Volume:=460,277
Ask:=82.010
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=2.990
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.052
High:=82.150
52-Week Range:=85.33 - 65.60

(ari)
Low:=15.540
Open:=15.750
Price/Earnings (Trailing):=15.717
Short Interest:=          620,302.000
Bid:=15.570
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=273.250
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.276
Updating Price:=15.560
1-Yr Return:=1.492%
Relative P/E:=1.098
Change:=-0.280 (-1.768%)
Volume:=183,332
Ask:=15.580
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.213
High:=15.760
52-Week Range:=17.61 - 15.54

(aria)
Low:=11.220
Open:=11.670
Price/Earnings (Trailing):=18.873
Short Interest:=          14,327,110.000
Bid:=11.890
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,569.408
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=11.890
1-Yr Return:=271.562%
Relative P/E:=1.319
Change:=N.A. (N.A.%)
Volume:=4,491,255
Ask:=11.900
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.200
52-Week Range:=13.50 - 3.07

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=16.820
Open:=17.080
Price/Earnings (Trailing):=7.390
Short Interest:=          13,251,534.000
Bid:=16.850
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=80.727
Earnings Growth Rate:=-38.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,360.248
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=16.850
1-Yr Return:=-40.732%
Relative P/E:=0.516
Change:=-0.400 (-2.319%)
Volume:=2,271,108
Ask:=16.860
Estimated P/E:=11.000
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.244
52-Week Range:=29.27 - 16.82

(arow)
Low:=23.610
Open:=23.630
Price/Earnings (Trailing):=12.423
Short Interest:=          454,418.000
Bid:=24.100
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=11.351
Earnings Growth Rate:=-7.200
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=273.559
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=4.119
Updating Price:=24.100
1-Yr Return:=2.512%
Relative P/E:=0.868
Change:=0.220 (0.921%)
Volume:=46,515
Ask:=24.190
Estimated P/E:=13.300
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.090
High:=24.700
52-Week Range:=28.51 - 21.75

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=33.540
Open:=34.240
Price/Earnings (Trailing):=6.868
Short Interest:=          3,604,027.000
Bid:=34.710
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=114.918
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=3,993.414
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=34.750
1-Yr Return:=40.178%
Relative P/E:=0.480
Change:=0.060 (0.173%)
Volume:=1,648,374
Ask:=34.720
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=5.060
Float (Millions):=114.082
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=35.230
52-Week Range:=47.50 - 22.56

(asca)
Low:=21.680
Open:=22.000
Price/Earnings (Trailing):=24.130
Short Interest:=          1,700,666.000
Bid:=22.200
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=715.339
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.892
Updating Price:=22.200
1-Yr Return:=44.019%
Relative P/E:=1.686
Change:=0.090 (0.407%)
Volume:=229,126
Ask:=22.240
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.960
High:=22.500
52-Week Range:=24.50 - 14.50

(asfi)
Low:=7.690
Open:=7.860
Price/Earnings (Trailing):=9.937
Short Interest:=          141,894.000
Bid:=7.810
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=114.878
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.019
Updating Price:=7.850
1-Yr Return:=-12.387%
Relative P/E:=0.694
Change:=-0.120 (-1.506%)
Volume:=39,615
Ask:=7.860
Estimated P/E:=11.700
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.517
High:=7.860
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=23.700
Open:=24.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          925,761.000
Bid:=25.000
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,281.120
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.920
Updating Price:=25.010
1-Yr Return:=183.973%
Relative P/E:=N.A.
Change:=0.420 (1.708%)
Volume:=194,368
Ask:=25.000
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.220 Partnership Dist
Relative Dividend Yield:=0.467
High:=25.440
52-Week Range:=27.36 - 7.29

(atni)
Low:=37.170
Open:=37.450
Price/Earnings (Trailing):=34.027
Short Interest:=          710,863.000
Bid:=37.770
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=581.391
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.330
Updating Price:=37.770
1-Yr Return:=-13.638%
Relative P/E:=2.378
Change:=0.080 (0.212%)
Volume:=42,108
Ask:=37.860
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.182
High:=37.860
52-Week Range:=55.40 - 30.42

(atpg)
Low:=14.311
Open:=14.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,487,413.000
Bid:=14.480
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=51.408
Earnings Growth Rate:=-26.900
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=744.898
Year Est. EPS (09/11):=-1.53
Dividend Yield (ttm):=N.A.
Updating Price:=14.490
1-Yr Return:=37.216%
Relative P/E:=N.A.
Change:=-0.240 (-1.629%)
Volume:=1,032,737
Ask:=14.510
Estimated P/E:=-9.600
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.910
52-Week Range:=21.40 - 9.97

(atsg)
Low:=4.880
Open:=4.950
Price/Earnings (Trailing):=7.905
Short Interest:=          1,801,211.000
Bid:=4.990
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=64.158
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=319.507
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=4.980
1-Yr Return:=-6.215%
Relative P/E:=0.552
Change:=-0.040 (-0.797%)
Volume:=498,159
Ask:=5.000
Estimated P/E:=7.900
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.050
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.680
Open:=11.800
Price/Earnings (Trailing):=19.410
Short Interest:=          14,304,875.000
Bid:=11.840
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,546.910
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.393
Updating Price:=11.840
1-Yr Return:=1.173%
Relative P/E:=1.356
Change:=-0.030 (-0.253%)
Volume:=7,107,250
Ask:=11.850
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.707
High:=12.000
52-Week Range:=12.65 - 10.40

(auxl)
Low:=18.060
Open:=18.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,864,699.000
Bid:=18.740
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=896.525
Year Est. EPS (09/11):=-0.78
Dividend Yield (ttm):=N.A.
Updating Price:=18.740
1-Yr Return:=-16.933%
Relative P/E:=N.A.
Change:=-0.110 (-0.584%)
Volume:=685,906
Ask:=18.750
Estimated P/E:=-26.300
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.960
52-Week Range:=28.56 - 18.06

(avid)
Low:=12.630
Open:=12.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,015,419.000
Bid:=13.080
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=502.957
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=13.090
1-Yr Return:=1.237%
Relative P/E:=N.A.
Change:=0.100 (0.770%)
Volume:=454,232
Ask:=13.100
Estimated P/E:=62.000
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.400
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.860
Open:=3.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,108,922.000
Bid:=3.870
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=234.580
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.870
1-Yr Return:=-4.208%
Relative P/E:=N.A.
Change:=-0.160 (-3.970%)
Volume:=433,613
Ask:=3.880
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=6.50 - 3.61

(avx)
Low:=13.690
Open:=13.810
Price/Earnings (Trailing):=8.923
Short Interest:=          320,922.000
Bid:=13.930
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,368.838
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.113
Updating Price:=13.920
1-Yr Return:=-0.123%
Relative P/E:=0.624
Change:=-0.030 (-0.215%)
Volume:=375,594
Ask:=13.940
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.560
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.564
High:=14.095
52-Week Range:=16.60 - 12.38

(avy)
Low:=30.920
Open:=31.240
Price/Earnings (Trailing):=10.517
Short Interest:=          2,918,702.000
Bid:=31.560
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,371.904
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.848
Updating Price:=31.550
1-Yr Return:=-9.888%
Relative P/E:=0.735
Change:=0.010 (0.032%)
Volume:=1,774,279
Ask:=31.570
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.000
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.439
High:=31.910
52-Week Range:=43.52 - 30.92

(awi)
Low:=38.760
Open:=39.370
Price/Earnings (Trailing):=24.233
Short Interest:=          1,248,427.000
Bid:=39.620
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,303.165
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=34.820
Updating Price:=39.500
1-Yr Return:=44.373%
Relative P/E:=1.693
Change:=-0.280 (-0.704%)
Volume:=368,373
Ask:=39.580
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=17.593
High:=40.080
52-Week Range:=48.68 - 25.08

(awr)
Low:=33.500
Open:=33.700
Price/Earnings (Trailing):=16.438
Short Interest:=          611,693.000
Bid:=34.150
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=638.053
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.102
Updating Price:=34.190
1-Yr Return:=-0.110%
Relative P/E:=1.149
Change:=0.310 (0.915%)
Volume:=128,466
Ask:=34.170
Estimated P/E:=16.700
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.574
High:=34.500
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.420
Open:=10.930
Price/Earnings (Trailing):=5.286
Short Interest:=          9,822,511.000
Bid:=11.460
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=864.370
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=11.470
1-Yr Return:=23.201%
Relative P/E:=0.369
Change:=0.930 (8.824%)
Volume:=6,980,128
Ask:=11.480
Estimated P/E:=5.900
Return on Equity:=N.A.
Earnings Past 12 Months:=2.170
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.790
52-Week Range:=16.20 - 8.21

(axp)
Low:=49.540
Open:=50.130
Price/Earnings (Trailing):=12.897
Short Interest:=          15,110,822.000
Bid:=50.040
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=60,155.800
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.436
Updating Price:=50.040
1-Yr Return:=13.918%
Relative P/E:=0.901
Change:=-0.510 (-1.009%)
Volume:=5,864,891
Ask:=50.060
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.728
High:=50.370
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.420
Open:=31.570
Price/Earnings (Trailing):=102.806
Short Interest:=          593,174.000
Bid:=31.840
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,124.414
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.826
Updating Price:=31.870
1-Yr Return:=5.039%
Relative P/E:=7.184
Change:=0.030 (0.094%)
Volume:=786,924
Ask:=31.850
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.433
High:=31.920
52-Week Range:=37.81 - 29.79

(azo)
Low:=282.500
Open:=284.460
Price/Earnings (Trailing):=15.806
Short Interest:=          1,132,902.000
Bid:=285.560
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=11,863.450
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=285.450
1-Yr Return:=34.920%
Relative P/E:=1.105
Change:=-0.390 (-0.136%)
Volume:=287,471
Ask:=285.600
Estimated P/E:=14.900
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=29.017
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=288.090
52-Week Range:=302.00 - 203.05

(ba)
Low:=69.250
Open:=70.000
Price/Earnings (Trailing):=16.660
Short Interest:=          7,398,143.000
Bid:=70.470
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=741.092
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,224.720
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.376
Updating Price:=70.470
1-Yr Return:=5.845%
Relative P/E:=1.164
Change:=-0.190 (-0.269%)
Volume:=5,924,004
Ask:=70.510
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.230
Float (Millions):=737.896
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.203
High:=71.110
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.600
Open:=9.640
Price/Earnings (Trailing):=8.033
Short Interest:=          124,889,429.000
Bid:=9.720
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-125.600
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=98,492.410
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=0.407
Updating Price:=9.710
1-Yr Return:=-30.544%
Relative P/E:=0.561
Change:=-0.080 (-0.817%)
Volume:=186,453,233
Ask:=9.720
Estimated P/E:=-44.500
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.207
High:=9.950
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.020
Open:=3.130
Price/Earnings (Trailing):=13.435
Short Interest:=          1,100,928.000
Bid:=3.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=48.639
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.854
Updating Price:=3.090
1-Yr Return:=-50.896%
Relative P/E:=0.939
Change:=-0.040 (-1.278%)
Volume:=102,948
Ask:=3.100
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.463
High:=3.210
52-Week Range:=6.94 - 2.92

(bbbb)
Low:=43.500
Open:=43.600
Price/Earnings (Trailing):=174.240
Short Interest:=          7,406,105.000
Bid:=43.560
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,525.871
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=43.560
1-Yr Return:=14.722%
Relative P/E:=12.176
Change:=-0.160 (-0.366%)
Volume:=976,489
Ask:=43.570
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.840
52-Week Range:=50.26 - 32.55

(bbby)
Low:=56.831
Open:=57.400
Price/Earnings (Trailing):=17.832
Short Interest:=          4,552,739.000
Bid:=58.510
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=14,579.370
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=58.490
1-Yr Return:=54.409%
Relative P/E:=1.246
Change:=0.780 (1.352%)
Volume:=2,325,235
Ask:=58.520
Estimated P/E:=15.700
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.840
52-Week Range:=60.55 - 35.55

(bbg)
Low:=48.580
Open:=48.790
Price/Earnings (Trailing):=29.444
Short Interest:=          5,689,510.000
Bid:=49.800
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,348.292
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=49.760
1-Yr Return:=40.644%
Relative P/E:=2.058
Change:=0.100 (0.201%)
Volume:=619,099
Ask:=49.800
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.974
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.150
52-Week Range:=52.13 - 31.96

(bbgi)
Low:=3.950
Open:=4.060
Price/Earnings (Trailing):=9.721
Short Interest:=          222,223.000
Bid:=4.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=95.169
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.180
1-Yr Return:=-24.955%
Relative P/E:=0.679
Change:=-0.060 (-1.415%)
Volume:=3,600
Ask:=4.230
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.430
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.250
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.020
Open:=6.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,613,439.000
Bid:=6.210
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=121.252
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.190
1-Yr Return:=2.314%
Relative P/E:=N.A.
Change:=0.070 (1.144%)
Volume:=52,348
Ask:=6.220
Estimated P/E:=-102.000
Return on Equity:=0.064
Earnings Past 12 Months:=-0.140
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.320
52-Week Range:=9.24 - 4.85

(bc)
Low:=21.350
Open:=21.360
Price/Earnings (Trailing):=121.278
Short Interest:=          14,274,367.000
Bid:=21.830
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=89.040
Earnings Growth Rate:=225.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,943.734
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.229
Updating Price:=21.830
1-Yr Return:=29.405%
Relative P/E:=8.475
Change:=-0.150 (-0.682%)
Volume:=1,827,729
Ask:=21.840
Estimated P/E:=32.600
Return on Equity:=-78.803
Earnings Past 12 Months:=0.180
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.116
High:=22.040
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.335
Open:=3.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,334,323.000
Bid:=3.400
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=153.333
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.400
1-Yr Return:=-43.049%
Relative P/E:=N.A.
Change:=-0.120 (-3.409%)
Volume:=197,532
Ask:=3.410
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.460
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=19.840
Open:=20.250
Price/Earnings (Trailing):=21.667
Short Interest:=          2,582,257.000
Bid:=20.150
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=874.644
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=20.150
1-Yr Return:=-7.991%
Relative P/E:=1.514
Change:=-0.300 (-1.467%)
Volume:=316,254
Ask:=20.160
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.879
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.530
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.620
Open:=20.760
Price/Earnings (Trailing):=13.190
Short Interest:=          248,237.000
Bid:=20.820
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=134.597
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.415
Updating Price:=20.840
1-Yr Return:=-17.017%
Relative P/E:=0.922
Change:=-0.140 (-0.667%)
Volume:=18,282
Ask:=20.910
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.580
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.240
High:=20.960
52-Week Range:=26.89 - 20.03

(beat)
Low:=4.980
Open:=4.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          832,888.000
Bid:=5.050
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=122.801
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.040
1-Yr Return:=5.660%
Relative P/E:=N.A.
Change:=0.010 (0.199%)
Volume:=45,163
Ask:=5.060
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.060
52-Week Range:=6.11 - 4.00

(beav)
Low:=38.320
Open:=39.570
Price/Earnings (Trailing):=20.838
Short Interest:=          2,329,764.000
Bid:=39.800
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,103.976
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=39.800
1-Yr Return:=35.374%
Relative P/E:=1.456
Change:=-0.250 (-0.624%)
Volume:=1,163,638
Ask:=39.810
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.910
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.240
52-Week Range:=42.85 - 25.75

(belfb)
Low:=18.740
Open:=19.030
Price/Earnings (Trailing):=10.117
Short Interest:=          269,986.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=225.865
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.470
Updating Price:=19.020
1-Yr Return:=-18.283%
Relative P/E:=0.707
Change:=-0.210 (-1.092%)
Volume:=25,345
Ask:=19.090
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=1.880
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.746
High:=19.600
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=38.970
Open:=39.640
Price/Earnings (Trailing):=32.603
Short Interest:=          235,276.000
Bid:=39.450
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=737.399
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.650
Updating Price:=39.450
1-Yr Return:=-3.583%
Relative P/E:=2.278
Change:=-0.450 (-1.128%)
Volume:=109,153
Ask:=39.460
Estimated P/E:=17.300
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.852
High:=40.000
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.900
Open:=8.040
Price/Earnings (Trailing):=21.553
Short Interest:=          5,395,502.000
Bid:=8.190
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,120.065
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.204
Updating Price:=8.190
1-Yr Return:=63.520%
Relative P/E:=1.506
Change:=0.030 (0.368%)
Volume:=1,563,197
Ask:=8.200
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.713
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.655
High:=8.390
52-Week Range:=10.07 - 4.91

(bgs)
Low:=18.500
Open:=18.740
Price/Earnings (Trailing):=18.604
Short Interest:=          2,495,308.000
Bid:=18.810
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=47.918
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=900.380
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=4.040
Updating Price:=18.790
1-Yr Return:=71.985%
Relative P/E:=1.300
Change:=-0.060 (-0.318%)
Volume:=632,913
Ask:=18.820
Estimated P/E:=17.800
Return on Equity:=14.195
Earnings Past 12 Months:=1.010
Float (Millions):=46.862
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.050
High:=19.160
52-Week Range:=21.31 - 10.50

(bh)
Low:=355.000
Open:=359.220
Price/Earnings (Trailing):=17.907
Short Interest:=          38,830.000
Bid:=368.320
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=527.534
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=368.170
1-Yr Return:=26.737%
Relative P/E:=1.251
Change:=5.970 (1.648%)
Volume:=7,531
Ask:=372.050
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=375.580
52-Week Range:=464.77 - 258.92

(bidu)
Low:=152.340
Open:=154.930
Price/Earnings (Trailing):=71.962
Short Interest:=          6,429,590.000
Bid:=157.060
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=270.768
Earnings Growth Rate:=86.900
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=54,787.740
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=N.A.
Updating Price:=157.070
1-Yr Return:=92.937%
Relative P/E:=5.029
Change:=-1.270 (-0.802%)
Volume:=9,776,478
Ask:=157.240
Estimated P/E:=55.400
Return on Equity:=53.579
Earnings Past 12 Months:=14.050
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=158.460
52-Week Range:=165.96 - 76.00

(biib)
Low:=99.540
Open:=101.760
Price/Earnings (Trailing):=20.832
Short Interest:=          3,209,592.000
Bid:=101.800
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=242.546
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=24,708.140
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.870
1-Yr Return:=82.301%
Relative P/E:=1.456
Change:=-0.280 (-0.274%)
Volume:=1,721,536
Ask:=101.870
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.890
Float (Millions):=233.107
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.750
52-Week Range:=109.63 - 53.14

(bio)
Low:=106.770
Open:=107.620
Price/Earnings (Trailing):=16.744
Short Interest:=          133,640.000
Bid:=108.970
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,039.187
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=109.000
1-Yr Return:=22.748%
Relative P/E:=1.170
Change:=0.470 (0.433%)
Volume:=120,259
Ask:=109.140
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.650
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.260
Open:=50.300
Price/Earnings (Trailing):=15.883
Short Interest:=          2,121,662.000
Bid:=50.350
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.001
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=N.A.
Updating Price:=50.350
1-Yr Return:=10.538%
Relative P/E:=1.110
Change:=N.A. (N.A.%)
Volume:=1,969,795
Ask:=50.360
Estimated P/E:=17.600
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.540
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.572
Open:=3.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,242,155.000
Bid:=3.710
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=45.990
Earnings Growth Rate:=101.300
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=170.622
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=2.703
Updating Price:=3.710
1-Yr Return:=-35.604%
Relative P/E:=N.A.
Change:=0.070 (1.923%)
Volume:=95,163
Ask:=3.720
Estimated P/E:=182.000
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.830
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.367
High:=3.740
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.270
Open:=2.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,962,459.000
Bid:=2.300
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.738
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=222.498
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.300
1-Yr Return:=7.477%
Relative P/E:=N.A.
Change:=-0.190 (-7.631%)
Volume:=99,054
Ask:=2.310
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.550
Float (Millions):=46.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.500
52-Week Range:=3.39 - 1.43

(blk)
Low:=172.380
Open:=172.500
Price/Earnings (Trailing):=14.712
Short Interest:=          871,144.000
Bid:=178.400
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=34,316.770
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.662
Updating Price:=178.460
1-Yr Return:=16.377%
Relative P/E:=1.028
Change:=3.390 (1.936%)
Volume:=1,276,283
Ask:=178.410
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.554
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.351
High:=179.580
52-Week Range:=209.77 - 139.16

(bll)
Low:=38.050
Open:=38.290
Price/Earnings (Trailing):=11.829
Short Interest:=          4,605,577.000
Bid:=38.800
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,517.021
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.619
Updating Price:=38.800
1-Yr Return:=34.188%
Relative P/E:=0.827
Change:=0.220 (0.570%)
Volume:=2,146,325
Ask:=38.810
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.280
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.314
High:=39.230
52-Week Range:=40.56 - 27.57

(bmc)
Low:=43.190
Open:=44.270
Price/Earnings (Trailing):=18.470
Short Interest:=          2,787,689.000
Bid:=43.220
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=175.521
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=7,586.018
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=43.220
1-Yr Return:=21.473%
Relative P/E:=1.291
Change:=-1.390 (-3.116%)
Volume:=5,415,354
Ask:=43.230
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.340
Float (Millions):=173.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.730
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.000
Open:=36.000
Price/Earnings (Trailing):=20.733
Short Interest:=          1,165,357.000
Bid:=36.520
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=549.321
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.533
Updating Price:=36.490
1-Yr Return:=-5.474%
Relative P/E:=1.449
Change:=0.050 (0.137%)
Volume:=122,698
Ask:=36.540
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.778
High:=36.890
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.610
Open:=30.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,498,765.000
Bid:=31.230
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,463.707
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=31.230
1-Yr Return:=42.929%
Relative P/E:=N.A.
Change:=1.940 (6.623%)
Volume:=1,855,472
Ask:=31.240
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.080
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.680
52-Week Range:=31.68 - 19.89

(bmtc)
Low:=19.831
Open:=19.890
Price/Earnings (Trailing):=14.169
Short Interest:=          308,889.000
Bid:=20.120
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=252.548
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=2.187
Updating Price:=20.120
1-Yr Return:=10.698%
Relative P/E:=0.990
Change:=0.130 (0.650%)
Volume:=46,775
Ask:=20.170
Estimated P/E:=13.000
Return on Equity:=6.915
Earnings Past 12 Months:=1.420
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.109
High:=20.350
52-Week Range:=21.45 - 15.97

(bokf)
Low:=53.410
Open:=53.760
Price/Earnings (Trailing):=13.683
Short Interest:=          745,171.000
Bid:=54.450
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,727.156
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.882
Updating Price:=54.460
1-Yr Return:=14.119%
Relative P/E:=0.956
Change:=0.490 (0.908%)
Volume:=81,876
Ask:=54.500
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.980
Float (Millions):=20.836
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.955
High:=54.800
52-Week Range:=56.58 - 42.56

(boom)
Low:=20.810
Open:=21.050
Price/Earnings (Trailing):=55.790
Short Interest:=          669,669.000
Bid:=21.210
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=282.611
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.754
Updating Price:=21.200
1-Yr Return:=45.556%
Relative P/E:=3.899
Change:=-0.220 (-1.027%)
Volume:=72,159
Ask:=21.230
Estimated P/E:=30.000
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.383
High:=21.680
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.240
Open:=2.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,512,480.000
Bid:=2.390
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,456.528
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=-16.376%
Relative P/E:=N.A.
Change:=0.120 (5.263%)
Volume:=17,737,570
Ask:=2.400
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.410
52-Week Range:=3.59 - 2.24

(brc)
Low:=29.440
Open:=29.610
Price/Earnings (Trailing):=14.163
Short Interest:=          2,080,300.000
Bid:=29.610
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,559.492
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.432
Updating Price:=29.600
1-Yr Return:=8.807%
Relative P/E:=0.990
Change:=-0.250 (-0.838%)
Volume:=308,239
Ask:=29.620
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.234
High:=29.840
52-Week Range:=38.73 - 24.88

(brcm)
Low:=36.100
Open:=36.470
Price/Earnings (Trailing):=19.614
Short Interest:=          7,587,641.000
Bid:=37.070
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=481.000
Earnings Growth Rate:=-13.500
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=19,832.450
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=N.A.
Updating Price:=37.070
1-Yr Return:=3.820%
Relative P/E:=1.371
Change:=0.230 (0.624%)
Volume:=10,503,382
Ask:=37.080
Estimated P/E:=20.400
Return on Equity:=22.264
Earnings Past 12 Months:=1.890
Float (Millions):=479.761
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=37.670
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.050
Open:=51.710
Price/Earnings (Trailing):=119.273
Short Interest:=          2,322,312.000
Bid:=52.450
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,853.569
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.858
Updating Price:=52.480
1-Yr Return:=30.773%
Relative P/E:=8.335
Change:=0.290 (0.556%)
Volume:=629,678
Ask:=52.480
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.450
High:=52.600
52-Week Range:=54.31 - 38.72

(brli)
Low:=19.610
Open:=19.700
Price/Earnings (Trailing):=17.190
Short Interest:=          7,125,999.000
Bid:=19.940
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=557.082
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.940
1-Yr Return:=-4.912%
Relative P/E:=1.201
Change:=0.100 (0.504%)
Volume:=221,001
Ask:=19.950
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.090
52-Week Range:=25.99 - 18.02

(brs)
Low:=48.110
Open:=48.590
Price/Earnings (Trailing):=13.734
Short Interest:=          1,686,234.000
Bid:=48.510
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,759.710
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=0.310
Updating Price:=48.480
1-Yr Return:=45.527%
Relative P/E:=0.960
Change:=-0.830 (-1.683%)
Volume:=330,192
Ask:=48.530
Estimated P/E:=12.900
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.157
High:=48.910
52-Week Range:=52.89 - 32.00

(bsrr)
Low:=11.150
Open:=11.160
Price/Earnings (Trailing):=24.511
Short Interest:=          481,214.000
Bid:=11.450
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=14.004
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=161.323
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=2.083
Updating Price:=11.520
1-Yr Return:=-0.606%
Relative P/E:=1.713
Change:=0.200 (1.767%)
Volume:=29,124
Ask:=11.540
Estimated P/E:=19.900
Return on Equity:=5.008
Earnings Past 12 Months:=0.470
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.057
High:=11.570
52-Week Range:=13.10 - 10.06

(bstc)
Low:=20.550
Open:=21.640
Price/Earnings (Trailing):=73.033
Short Interest:=          268,164.000
Bid:=21.500
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=139.213
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=21.910
1-Yr Return:=-9.049%
Relative P/E:=5.104
Change:=0.290 (1.341%)
Volume:=16,658
Ask:=22.110
Estimated P/E:=19.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.143
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.810
52-Week Range:=27.99 - 20.07

(btn)
Low:=3.800
Open:=3.960
Price/Earnings (Trailing):=6.262
Short Interest:=          321,528.000
Bid:=3.840
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=55.165
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=3.820
1-Yr Return:=-50.518%
Relative P/E:=0.438
Change:=-0.150 (-3.778%)
Volume:=177,530
Ask:=3.860
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=9.74 - 3.80

(buse)
Low:=5.070
Open:=5.190
Price/Earnings (Trailing):=16.219
Short Interest:=          5,680,366.000
Bid:=5.190
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=449.436
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=3.083
Updating Price:=5.190
1-Yr Return:=16.793%
Relative P/E:=1.133
Change:=-0.050 (-0.954%)
Volume:=142,294
Ask:=5.200
Estimated P/E:=15.500
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.564
High:=5.270
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.580
Open:=2.590
Price/Earnings (Trailing):=1.804
Short Interest:=          202,894.000
Bid:=2.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=84.035
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.580
1-Yr Return:=-12.542%
Relative P/E:=0.126
Change:=-0.010 (-0.386%)
Volume:=19,347
Ask:=2.600
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.610
52-Week Range:=4.73 - 2.53

(bxs)
Low:=13.510
Open:=13.580
Price/Earnings (Trailing):=29.435
Short Interest:=          9,295,138.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,130.410
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.133
Updating Price:=13.540
1-Yr Return:=-4.076%
Relative P/E:=2.057
Change:=-0.140 (-1.023%)
Volume:=1,352,477
Ask:=13.560
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.460
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.097
High:=13.820
52-Week Range:=16.75 - 11.57

(byi)
Low:=38.640
Open:=39.800
Price/Earnings (Trailing):=21.314
Short Interest:=          5,126,551.000
Bid:=39.440
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,092.629
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.430
1-Yr Return:=22.074%
Relative P/E:=1.489
Change:=-0.640 (-1.597%)
Volume:=333,641
Ask:=39.450
Estimated P/E:=15.400
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.110
52-Week Range:=44.46 - 30.00

(bz)
Low:=6.836
Open:=7.070
Price/Earnings (Trailing):=6.188
Short Interest:=          4,373,818.000
Bid:=6.960
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=841.236
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=11.494
Updating Price:=6.930
1-Yr Return:=27.502%
Relative P/E:=0.432
Change:=-0.250 (-3.482%)
Volume:=3,007,793
Ask:=6.970
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.831
High:=7.180
52-Week Range:=9.57 - 5.20

(c)
Low:=37.640
Open:=37.920
Price/Earnings (Trailing):=11.725
Short Interest:=          47,425,271.000
Bid:=38.280
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=111,416.000
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.052
Updating Price:=38.340
1-Yr Return:=-6.440%
Relative P/E:=0.819
Change:=0.160 (0.419%)
Volume:=27,112,744
Ask:=38.290
Estimated P/E:=9.200
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.026
High:=38.770
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.050
Open:=22.090
Price/Earnings (Trailing):=13.434
Short Interest:=          12,535,174.000
Bid:=22.280
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=504.696
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,254.720
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.763
Updating Price:=22.300
1-Yr Return:=14.861%
Relative P/E:=0.939
Change:=-0.020 (-0.090%)
Volume:=5,723,743
Ask:=22.290
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=375.871
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.387
High:=22.440
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.360
Open:=25.510
Price/Earnings (Trailing):=13.269
Short Interest:=          9,470,351.000
Bid:=25.620
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,520.480
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.577
Updating Price:=25.610
1-Yr Return:=13.354%
Relative P/E:=0.927
Change:=-0.020 (-0.078%)
Volume:=4,480,643
Ask:=25.630
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.319
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.819
High:=25.760
52-Week Range:=26.60 - 21.02

(cah)
Low:=42.870
Open:=43.120
Price/Earnings (Trailing):=16.961
Short Interest:=          5,364,619.000
Bid:=43.760
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=15,341.660
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.828
Updating Price:=43.760
1-Yr Return:=38.395%
Relative P/E:=1.185
Change:=0.340 (0.783%)
Volume:=4,294,592
Ask:=43.770
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.926
High:=44.050
52-Week Range:=47.06 - 29.69

(cake)
Low:=28.320
Open:=28.950
Price/Earnings (Trailing):=19.349
Short Interest:=          9,317,910.000
Bid:=28.830
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,664.944
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=28.830
1-Yr Return:=22.995%
Relative P/E:=1.352
Change:=-0.200 (-0.689%)
Volume:=982,265
Ask:=28.840
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.210
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.280
Open:=17.380
Price/Earnings (Trailing):=10.385
Short Interest:=          524,206.000
Bid:=17.560
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=338.634
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.550
1-Yr Return:=34.277%
Relative P/E:=0.726
Change:=-0.120 (-0.679%)
Volume:=234,087
Ask:=17.570
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.690
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.878
52-Week Range:=28.57 - 12.80

(cas)
Low:=16.970
Open:=17.050
Price/Earnings (Trailing):=248.000
Short Interest:=          578,660.000
Bid:=17.340
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=399.643
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.360
1-Yr Return:=17.536%
Relative P/E:=17.331
Change:=0.050 (0.289%)
Volume:=76,942
Ask:=17.360
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.510
52-Week Range:=19.29 - 12.66

(casc)
Low:=48.260
Open:=48.830
Price/Earnings (Trailing):=14.922
Short Interest:=          266,692.000
Bid:=50.000
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=552.738
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.200
Updating Price:=49.990
1-Yr Return:=32.842%
Relative P/E:=1.043
Change:=0.430 (0.868%)
Volume:=45,001
Ask:=50.020
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.609
High:=50.770
52-Week Range:=55.67 - 27.55

(cat)
Low:=97.280
Open:=98.320
Price/Earnings (Trailing):=15.813
Short Interest:=          12,938,506.000
Bid:=98.850
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=63,714.970
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.804
Updating Price:=98.790
1-Yr Return:=44.270%
Relative P/E:=1.105
Change:=-0.850 (-0.853%)
Volume:=12,229,218
Ask:=98.850
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=6.250
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.911
High:=99.970
52-Week Range:=116.55 - 63.34

(caty)
Low:=13.420
Open:=13.650
Price/Earnings (Trailing):=14.438
Short Interest:=          5,441,099.000
Bid:=13.860
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,089.874
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=0.289
Updating Price:=13.860
1-Yr Return:=18.210%
Relative P/E:=1.009
Change:=0.020 (0.145%)
Volume:=783,659
Ask:=13.880
Estimated P/E:=13.000
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.146
High:=13.900
52-Week Range:=18.98 - 9.32

(cavm)
Low:=33.000
Open:=33.810
Price/Earnings (Trailing):=73.383
Short Interest:=          5,397,143.000
Bid:=34.490
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,674.757
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=34.490
1-Yr Return:=28.550%
Relative P/E:=5.128
Change:=0.070 (0.203%)
Volume:=1,568,069
Ask:=34.500
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.020
52-Week Range:=48.30 - 22.16

(cb)
Low:=62.260
Open:=62.850
Price/Earnings (Trailing):=9.870
Short Interest:=          5,884,708.000
Bid:=62.470
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=292.545
Earnings Growth Rate:=-3.000
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=18,278.230
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=2.433
Updating Price:=62.480
1-Yr Return:=21.793%
Relative P/E:=0.690
Change:=-0.740 (-1.171%)
Volume:=2,646,261
Ask:=62.480
Estimated P/E:=11.000
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.234
High:=62.910
52-Week Range:=66.00 - 52.17

(cbb)
Low:=3.400
Open:=3.420
Price/Earnings (Trailing):=12.357
Short Interest:=          18,602,077.000
Bid:=3.460
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=687.809
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.460
1-Yr Return:=16.892%
Relative P/E:=0.864
Change:=-0.020 (-0.575%)
Volume:=1,320,834
Ask:=3.470
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.530
52-Week Range:=3.64 - 2.27

(cbg)
Low:=20.510
Open:=20.690
Price/Earnings (Trailing):=26.265
Short Interest:=          7,195,573.000
Bid:=21.800
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,084.724
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=21.800
1-Yr Return:=28.235%
Relative P/E:=1.835
Change:=0.750 (3.563%)
Volume:=8,164,201
Ask:=21.820
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.830
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.035
52-Week Range:=29.88 - 15.70

(cbr)
Low:=4.850
Open:=4.910
Price/Earnings (Trailing):=41.833
Short Interest:=          2,265,310.000
Bid:=5.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=357.474
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.020
1-Yr Return:=50.751%
Relative P/E:=2.923
Change:=0.030 (0.601%)
Volume:=285,306
Ask:=5.030
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.060
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.260
Open:=24.350
Price/Earnings (Trailing):=12.273
Short Interest:=          3,875,087.000
Bid:=25.140
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=925.550
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.817
Updating Price:=25.160
1-Yr Return:=5.791%
Relative P/E:=0.858
Change:=0.600 (2.443%)
Volume:=249,391
Ask:=25.150
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=2.050
Float (Millions):=34.390
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.936
High:=25.330
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.142
Open:=10.150
Price/Earnings (Trailing):=49.095
Short Interest:=          1,168,746.000
Bid:=10.320
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=176.582
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.876
Updating Price:=10.310
1-Yr Return:=-22.842%
Relative P/E:=3.431
Change:=0.050 (0.487%)
Volume:=28,082
Ask:=10.350
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.210
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.966
High:=10.440
52-Week Range:=14.25 - 9.94

(ccc)
Low:=14.780
Open:=14.940
Price/Earnings (Trailing):=20.397
Short Interest:=          4,012,565.000
Bid:=14.890
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=840.816
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=14.890
1-Yr Return:=12.462%
Relative P/E:=1.425
Change:=-0.220 (-1.456%)
Volume:=578,565
Ask:=14.900
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.160
52-Week Range:=18.20 - 11.75

(cce)
Low:=27.800
Open:=28.070
Price/Earnings (Trailing):=14.126
Short Interest:=          1,643,880.000
Bid:=28.110
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=318.967
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=8,966.151
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=37.112
Updating Price:=28.110
1-Yr Return:=44.898%
Relative P/E:=0.987
Change:=-0.200 (-0.706%)
Volume:=5,183,821
Ask:=28.120
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=1.990
Float (Millions):=318.276
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.877
High:=28.990
52-Week Range:=29.98 - 19.11

(ccmp)
Low:=38.200
Open:=38.530
Price/Earnings (Trailing):=15.728
Short Interest:=          2,778,573.000
Bid:=38.690
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=23.515
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=909.806
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=38.690
1-Yr Return:=18.354%
Relative P/E:=1.099
Change:=-0.360 (-0.922%)
Volume:=212,969
Ask:=38.740
Estimated P/E:=15.100
Return on Equity:=10.042
Earnings Past 12 Months:=2.460
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.209
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.350
Open:=13.350
Price/Earnings (Trailing):=12.441
Short Interest:=          364,177.000
Bid:=13.780
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=12.306
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=169.941
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=4.779
Updating Price:=13.810
1-Yr Return:=20.033%
Relative P/E:=0.869
Change:=0.290 (2.145%)
Volume:=8,506
Ask:=13.810
Estimated P/E:=11.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.110
Float (Millions):=10.913
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.424
High:=13.930
52-Week Range:=15.83 - 11.64

(ccoi)
Low:=15.000
Open:=15.170
Price/Earnings (Trailing):=753.500
Short Interest:=          2,297,279.000
Bid:=15.080
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=692.778
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=15.070
1-Yr Return:=74.826%
Relative P/E:=52.656
Change:=-0.240 (-1.568%)
Volume:=138,239
Ask:=15.100
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.634
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.310
52-Week Range:=17.99 - 7.96

(cdzi)
Low:=10.660
Open:=10.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          543,482.000
Bid:=10.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.059
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.780
1-Yr Return:=-18.271%
Relative P/E:=N.A.
Change:=0.090 (0.842%)
Volume:=8,715
Ask:=10.810
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.890
52-Week Range:=13.36 - 9.30

(cec)
Low:=38.100
Open:=38.280
Price/Earnings (Trailing):=14.228
Short Interest:=          718,763.000
Bid:=38.710
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=768.047
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=1.033
Updating Price:=38.700
1-Yr Return:=12.592%
Relative P/E:=0.994
Change:=0.020 (0.052%)
Volume:=128,915
Ask:=38.720
Estimated P/E:=12.800
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.524
High:=38.860
52-Week Range:=42.75 - 30.44

(ceco)
Low:=22.000
Open:=22.410
Price/Earnings (Trailing):=6.654
Short Interest:=          7,369,459.000
Bid:=22.690
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,760.663
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.690
1-Yr Return:=-7.122%
Relative P/E:=0.465
Change:=0.120 (0.532%)
Volume:=755,740
Ask:=22.700
Estimated P/E:=8.700
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.810
52-Week Range:=27.60 - 16.36

(celg)
Low:=59.030
Open:=59.670
Price/Earnings (Trailing):=24.916
Short Interest:=          8,213,771.000
Bid:=59.300
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,444.130
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=59.300
1-Yr Return:=7.525%
Relative P/E:=1.741
Change:=-0.660 (-1.101%)
Volume:=5,444,260
Ask:=59.310
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.380
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.470
52-Week Range:=63.46 - 48.92

(ceph)
Low:=79.940
Open:=80.070
Price/Earnings (Trailing):=10.832
Short Interest:=          9,295,935.000
Bid:=80.000
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=77.714
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,212.423
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=79.940
1-Yr Return:=40.863%
Relative P/E:=0.757
Change:=-0.150 (-0.187%)
Volume:=4,051,510
Ask:=80.010
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=76.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.090
52-Week Range:=81.11 - 54.15

(cern)
Low:=62.990
Open:=63.710
Price/Earnings (Trailing):=42.622
Short Interest:=          16,281,747.000
Bid:=66.490
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=168.212
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=11,184.430
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=66.490
1-Yr Return:=71.698%
Relative P/E:=2.978
Change:=4.470 (7.207%)
Volume:=3,083,399
Ask:=66.500
Estimated P/E:=36.300
Return on Equity:=13.613
Earnings Past 12 Months:=1.560
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.120
52-Week Range:=68.12 - 36.22

(cers)
Low:=2.700
Open:=2.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,127,986.000
Bid:=2.770
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=131.852
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.770
1-Yr Return:=-10.645%
Relative P/E:=N.A.
Change:=-0.060 (-2.120%)
Volume:=528,486
Ask:=2.780
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.400
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.800
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.370
Open:=11.500
Price/Earnings (Trailing):=29.888
Short Interest:=          4,418,950.000
Bid:=11.420
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,916.168
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.645
Updating Price:=11.440
1-Yr Return:=-9.339%
Relative P/E:=2.089
Change:=-0.080 (-0.694%)
Volume:=1,018,968
Ask:=11.440
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.383
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.893
High:=11.610
52-Week Range:=13.25 - 9.68

(cfnb)
Low:=15.290
Open:=15.810
Price/Earnings (Trailing):=15.520
Short Interest:=          73,607.000
Bid:=15.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=161.681
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.443
Updating Price:=15.520
1-Yr Return:=25.044%
Relative P/E:=1.085
Change:=-0.330 (-2.082%)
Volume:=1,084
Ask:=15.700
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.269
High:=15.810
52-Week Range:=16.76 - 12.26

(cfnl)
Low:=10.670
Open:=10.790
Price/Earnings (Trailing):=12.774
Short Interest:=          827,100.000
Bid:=10.730
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=310.444
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.932
Updating Price:=10.730
1-Yr Return:=5.966%
Relative P/E:=0.893
Change:=-0.160 (-1.469%)
Volume:=73,473
Ask:=10.740
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.473
High:=11.000
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=50.240
Open:=51.120
Price/Earnings (Trailing):=15.085
Short Interest:=          354,933.000
Bid:=51.720
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=570.803
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=51.590
1-Yr Return:=20.060%
Relative P/E:=1.054
Change:=0.080 (0.155%)
Volume:=68,470
Ask:=51.740
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.508
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.060
52-Week Range:=60.84 - 33.71

(chdx)
Low:=11.380
Open:=11.500
Price/Earnings (Trailing):=25.977
Short Interest:=          552,178.000
Bid:=11.430
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=188.430
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=11.430
1-Yr Return:=-18.415%
Relative P/E:=1.815
Change:=-0.140 (-1.210%)
Volume:=68,823
Ask:=11.440
Estimated P/E:=19.300
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.700
52-Week Range:=18.64 - 11.38

(chg)
Low:=50.323
Open:=50.920
Price/Earnings (Trailing):=18.985
Short Interest:=          619,660.000
Bid:=51.080
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=0.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=793.749
Year Est. EPS (09/11):=2.98
Dividend Yield (ttm):=4.229
Updating Price:=51.070
1-Yr Return:=27.599%
Relative P/E:=1.327
Change:=-0.340 (-0.661%)
Volume:=60,929
Ask:=51.100
Estimated P/E:=17.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.690
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.145
High:=51.550
52-Week Range:=54.80 - 40.17

(chh)
Low:=30.200
Open:=30.390
Price/Earnings (Trailing):=16.753
Short Interest:=          2,381,222.000
Bid:=30.490
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,823.516
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.427
Updating Price:=30.490
1-Yr Return:=-5.747%
Relative P/E:=1.171
Change:=-0.210 (-0.684%)
Volume:=170,906
Ask:=30.540
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.231
High:=30.730
52-Week Range:=41.42 - 30.20

(chkp)
Low:=57.040
Open:=57.610
Price/Earnings (Trailing):=24.532
Short Interest:=          3,567,638.000
Bid:=57.600
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,940.990
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.650
1-Yr Return:=69.459%
Relative P/E:=1.714
Change:=-0.310 (-0.535%)
Volume:=1,747,683
Ask:=57.610
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.910
52-Week Range:=61.46 - 33.15

(chrs)
Low:=4.070
Open:=4.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,890,943.000
Bid:=4.100
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=476.612
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=-8.482%
Relative P/E:=N.A.
Change:=-0.110 (-2.613%)
Volume:=1,457,652
Ask:=4.110
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.270
52-Week Range:=4.92 - 2.84

(chrw)
Low:=71.530
Open:=72.220
Price/Earnings (Trailing):=28.924
Short Interest:=          9,701,380.000
Bid:=72.300
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=165.564
Earnings Growth Rate:=15.200
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=11,971.900
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.545
Updating Price:=72.310
1-Yr Return:=12.600%
Relative P/E:=2.021
Change:=-0.395 (-0.543%)
Volume:=1,219,447
Ask:=72.310
Estimated P/E:=27.100
Return on Equity:=33.891
Earnings Past 12 Months:=2.500
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.784
High:=73.270
52-Week Range:=82.61 - 63.80

(chs)
Low:=14.780
Open:=14.950
Price/Earnings (Trailing):=20.958
Short Interest:=          9,831,911.000
Bid:=15.090
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,658.784
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.193
Updating Price:=15.090
1-Yr Return:=63.497%
Relative P/E:=1.465
Change:=-0.120 (-0.789%)
Volume:=2,085,096
Ask:=15.110
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.605
High:=15.380
52-Week Range:=16.50 - 8.22

(chsp)
Low:=16.280
Open:=16.550
Price/Earnings (Trailing):=275.000
Short Interest:=          1,291,470.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=530.576
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.848
Updating Price:=16.500
1-Yr Return:=-1.175%
Relative P/E:=19.217
Change:=-0.250 (-1.493%)
Volume:=98,253
Ask:=16.500
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.460
High:=16.640
52-Week Range:=20.22 - 16.05

(cix)
Low:=13.600
Open:=13.870
Price/Earnings (Trailing):=26.667
Short Interest:=          41,654.000
Bid:=13.590
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.304
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.676
Updating Price:=13.600
1-Yr Return:=8.543%
Relative P/E:=1.864
Change:=-0.180 (-1.306%)
Volume:=11,304
Ask:=13.770
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.865
High:=13.980
52-Week Range:=17.90 - 9.66

(ckh)
Low:=99.840
Open:=100.700
Price/Earnings (Trailing):=12.092
Short Interest:=          394,987.000
Bid:=100.510
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,173.583
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.924
Updating Price:=100.360
1-Yr Return:=39.405%
Relative P/E:=0.845
Change:=-1.550 (-1.521%)
Volume:=121,535
Ask:=100.560
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=8.300
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.592
High:=101.600
52-Week Range:=113.20 - 65.93

(ckp)
Low:=15.660
Open:=15.800
Price/Earnings (Trailing):=22.754
Short Interest:=          1,446,906.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=629.381
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=15.700
1-Yr Return:=-21.382%
Relative P/E:=1.590
Change:=-0.310 (-1.936%)
Volume:=278,226
Ask:=15.720
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=16.039
52-Week Range:=23.00 - 15.66

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=43.200
Open:=43.380
Price/Earnings (Trailing):=20.119
Short Interest:=          1,561,929.000
Bid:=44.080
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,221.081
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.952
Updating Price:=44.060
1-Yr Return:=18.565%
Relative P/E:=1.406
Change:=0.210 (0.479%)
Volume:=213,489
Ask:=44.100
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.483
High:=44.310
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.171
Open:=15.430
Price/Earnings (Trailing):=155.600
Short Interest:=          469,636.000
Bid:=15.540
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=215.052
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.502
Updating Price:=15.560
1-Yr Return:=6.868%
Relative P/E:=10.874
Change:=0.030 (0.193%)
Volume:=46,728
Ask:=15.550
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.284
High:=15.570
52-Week Range:=19.46 - 14.92

(clh)
Low:=52.020
Open:=52.180
Price/Earnings (Trailing):=18.839
Short Interest:=          2,455,770.000
Bid:=52.780
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=52.940
Earnings Growth Rate:=-26.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,792.580
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=N.A.
Updating Price:=52.750
1-Yr Return:=67.036%
Relative P/E:=1.317
Change:=-0.270 (-0.509%)
Volume:=572,014
Ask:=52.780
Estimated P/E:=30.400
Return on Equity:=18.716
Earnings Past 12 Months:=2.800
Float (Millions):=46.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.600
52-Week Range:=57.04 - 29.15

(clne)
Low:=15.430
Open:=15.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,980,566.000
Bid:=15.990
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,125.561
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=16.010
1-Yr Return:=-15.201%
Relative P/E:=N.A.
Change:=0.020 (0.125%)
Volume:=1,301,463
Ask:=16.010
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.138
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.400
Open:=17.570
Price/Earnings (Trailing):=12.062
Short Interest:=          2,475,865.000
Bid:=17.620
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=576.446
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=7.037
Updating Price:=17.610
1-Yr Return:=5.212%
Relative P/E:=0.843
Change:=-0.030 (-0.170%)
Volume:=113,069
Ask:=17.630
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.570
High:=17.700
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.841
Open:=21.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,949.000
Bid:=21.540
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=83.475
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,798.885
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.088
Updating Price:=21.550
1-Yr Return:=36.778%
Relative P/E:=N.A.
Change:=0.250 (1.174%)
Volume:=596,973
Ask:=21.550
Estimated P/E:=18.800
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.430
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.059
High:=21.560
52-Week Range:=22.00 - 14.67

(clr)
Low:=66.780
Open:=66.780
Price/Earnings (Trailing):=37.481
Short Interest:=          5,522,888.000
Bid:=68.540
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,382.760
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.590
1-Yr Return:=50.648%
Relative P/E:=2.619
Change:=0.460 (0.675%)
Volume:=573,978
Ask:=68.560
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.820
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=73.760
Open:=74.960
Price/Earnings (Trailing):=15.596
Short Interest:=          394,947.000
Bid:=75.660
Quarter Est. EPS (09/11):=1.63
Shares (Millions):=11.519
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=871.317
Year Est. EPS (09/11):=5.33
Dividend Yield (ttm):=N.A.
Updating Price:=75.640
1-Yr Return:=22.732%
Relative P/E:=1.090
Change:=-0.620 (-0.813%)
Volume:=238,527
Ask:=75.650
Estimated P/E:=14.300
Return on Equity:=17.739
Earnings Past 12 Months:=4.850
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.710
52-Week Range:=85.25 - 59.64

(cmcsa)
Low:=23.870
Open:=24.040
Price/Earnings (Trailing):=17.662
Short Interest:=          22,093,420.000
Bid:=24.020
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=65,983.570
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.723
Updating Price:=24.020
1-Yr Return:=25.655%
Relative P/E:=1.234
Change:=-0.150 (-0.621%)
Volume:=17,571,788
Ask:=24.030
Estimated P/E:=16.000
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.874
High:=24.340
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.390
Open:=3.420
Price/Earnings (Trailing):=4.011
Short Interest:=          5,629,118.000
Bid:=3.510
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=150.104
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.530
1-Yr Return:=16.502%
Relative P/E:=0.280
Change:=0.040 (1.146%)
Volume:=1,066,306
Ask:=3.520
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.570
52-Week Range:=5.78 - 2.03

(cmn)
Low:=24.680
Open:=24.850
Price/Earnings (Trailing):=21.127
Short Interest:=          470,183.000
Bid:=24.930
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=429.054
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.481
Updating Price:=24.930
1-Yr Return:=57.762%
Relative P/E:=1.476
Change:=-0.240 (-0.954%)
Volume:=54,269
Ask:=24.950
Estimated P/E:=20.500
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.760
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.244
High:=25.140
52-Week Range:=28.29 - 13.39

(cmo)
Low:=11.240
Open:=12.940
Price/Earnings (Trailing):=8.103
Short Interest:=          3,194,936.000
Bid:=12.650
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=977.800
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=12.212
Updating Price:=12.640
1-Yr Return:=21.949%
Relative P/E:=0.566
Change:=-0.370 (-2.844%)
Volume:=3,519,765
Ask:=12.660
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.560
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.180
High:=12.950
52-Week Range:=13.95 - 10.78

(cmp)
Low:=78.010
Open:=80.860
Price/Earnings (Trailing):=17.936
Short Interest:=          886,082.000
Bid:=78.630
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,588.528
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=2.134
Updating Price:=78.740
1-Yr Return:=13.639%
Relative P/E:=1.253
Change:=-4.290 (-5.167%)
Volume:=695,925
Ask:=78.710
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.390
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.083
High:=82.000
52-Week Range:=98.10 - 70.05

(cmtl)
Low:=26.850
Open:=27.380
Price/Earnings (Trailing):=12.535
Short Interest:=          2,360,714.000
Bid:=26.950
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=701.774
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.711
Updating Price:=26.950
1-Yr Return:=29.414%
Relative P/E:=0.876
Change:=-0.690 (-2.496%)
Volume:=437,359
Ask:=27.000
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.882
High:=27.630
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.030
Open:=27.070
Price/Earnings (Trailing):=9.901
Short Interest:=          114,059.000
Bid:=27.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.762
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.776
Updating Price:=27.030
1-Yr Return:=28.161%
Relative P/E:=0.692
Change:=-0.380 (-1.386%)
Volume:=2,731
Ask:=27.280
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.363
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.901
High:=27.740
52-Week Range:=28.91 - 19.40

(cnc)
Low:=30.690
Open:=33.610
Price/Earnings (Trailing):=16.083
Short Interest:=          2,105,759.000
Bid:=32.800
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=50.313
Earnings Growth Rate:=20.300
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,650.766
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=32.810
1-Yr Return:=53.965%
Relative P/E:=1.124
Change:=-2.340 (-6.657%)
Volume:=2,140,097
Ask:=32.810
Estimated P/E:=15.900
Return on Equity:=13.599
Earnings Past 12 Months:=2.040
Float (Millions):=48.244
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.340
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.140
Open:=19.360
Price/Earnings (Trailing):=15.592
Short Interest:=          4,201,292.000
Bid:=19.510
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,225.199
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.152
Updating Price:=19.490
1-Yr Return:=39.623%
Relative P/E:=1.090
Change:=-0.050 (-0.256%)
Volume:=1,165,147
Ask:=19.520
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.106
High:=19.660
52-Week Range:=22.09 - 14.05

(cnsl)
Low:=17.867
Open:=18.100
Price/Earnings (Trailing):=15.402
Short Interest:=          1,265,205.000
Bid:=18.020
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=539.536
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.604
Updating Price:=18.020
1-Yr Return:=11.992%
Relative P/E:=1.076
Change:=-0.190 (-1.043%)
Volume:=169,730
Ask:=18.030
Estimated P/E:=20.500
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.362
High:=18.166
52-Week Range:=20.02 - 16.50

(cog)
Low:=73.700
Open:=74.700
Price/Earnings (Trailing):=89.199
Short Interest:=          4,585,276.000
Bid:=74.160
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.489
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,740.508
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.162
Updating Price:=74.080
1-Yr Return:=143.893%
Relative P/E:=6.233
Change:=-1.750 (-2.308%)
Volume:=2,264,421
Ask:=74.170
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.830
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.082
High:=75.196
52-Week Range:=78.94 - 26.62

(colb)
Low:=17.380
Open:=17.390
Price/Earnings (Trailing):=23.480
Short Interest:=          2,749,952.000
Bid:=17.610
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=695.295
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.568
Updating Price:=17.610
1-Yr Return:=-3.143%
Relative P/E:=1.641
Change:=0.060 (0.342%)
Volume:=188,412
Ask:=17.620
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.750
Float (Millions):=38.754
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.288
High:=17.780
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.020
Open:=3.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,229,170.000
Bid:=3.180
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=25.323
Earnings Growth Rate:=24.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=80.526
Year Est. EPS (09/11):=-0.60
Dividend Yield (ttm):=N.A.
Updating Price:=3.180
1-Yr Return:=-64.108%
Relative P/E:=N.A.
Change:=0.070 (2.251%)
Volume:=318,956
Ask:=3.200
Estimated P/E:=-5.200
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.250
52-Week Range:=9.62 - 2.50

(coo)
Low:=74.510
Open:=75.300
Price/Earnings (Trailing):=20.507
Short Interest:=          802,940.000
Bid:=76.450
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,589.901
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.078
Updating Price:=76.490
1-Yr Return:=97.010%
Relative P/E:=1.433
Change:=0.010 (0.013%)
Volume:=365,651
Ask:=76.440
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.040
High:=76.720
52-Week Range:=82.24 - 38.30

(cost)
Low:=77.190
Open:=77.500
Price/Earnings (Trailing):=24.377
Short Interest:=          5,188,066.000
Bid:=78.250
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=34,258.860
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.084
Updating Price:=78.250
1-Yr Return:=39.717%
Relative P/E:=1.704
Change:=-0.080 (-0.102%)
Volume:=2,336,503
Ask:=78.260
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.550
High:=78.919
52-Week Range:=83.95 - 54.05

(cov)
Low:=50.200
Open:=50.290
Price/Earnings (Trailing):=13.617
Short Interest:=          2,206,082.000
Bid:=50.810
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=25,061.880
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.573
Updating Price:=50.790
1-Yr Return:=38.411%
Relative P/E:=0.952
Change:=0.070 (0.138%)
Volume:=3,771,665
Ask:=50.820
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.730
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.799
High:=51.400
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.905
Open:=4.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,928,690.000
Bid:=3.960
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=116.518
Earnings Growth Rate:=168.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=460.247
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=3.950
1-Yr Return:=-5.048%
Relative P/E:=N.A.
Change:=-0.110 (-2.709%)
Volume:=582,595
Ask:=3.970
Estimated P/E:=12.100
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.060
52-Week Range:=5.04 - 2.99

(cpa)
Low:=63.810
Open:=65.380
Price/Earnings (Trailing):=11.391
Short Interest:=          347,438.000
Bid:=65.670
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,884.439
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.497
Updating Price:=65.610
1-Yr Return:=30.401%
Relative P/E:=0.796
Change:=-0.420 (-0.636%)
Volume:=201,040
Ask:=65.730
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.267
High:=66.150
52-Week Range:=70.56 - 46.97

(cpe)
Low:=6.850
Open:=6.950
Price/Earnings (Trailing):=32.867
Short Interest:=          1,577,661.000
Bid:=6.980
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=272.618
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=6.970
1-Yr Return:=20.797%
Relative P/E:=2.297
Change:=-0.080 (-1.135%)
Volume:=356,075
Ask:=6.990
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.100
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.150
Open:=16.720
Price/Earnings (Trailing):=58.036
Short Interest:=          20,866,627.000
Bid:=16.230
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=459.500
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,466.880
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.250
1-Yr Return:=20.370%
Relative P/E:=4.056
Change:=-0.630 (-3.732%)
Volume:=4,105,045
Ask:=16.240
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.280
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.790
52-Week Range:=17.10 - 11.88

(cprt)
Low:=43.051
Open:=43.290
Price/Earnings (Trailing):=21.195
Short Interest:=          2,050,677.000
Bid:=43.440
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=68.797
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,989.236
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=43.450
1-Yr Return:=19.237%
Relative P/E:=1.481
Change:=-0.330 (-0.754%)
Volume:=360,445
Ask:=43.450
Estimated P/E:=20.100
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.700
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.400
Open:=1.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          44,387,798.000
Bid:=1.450
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=71.800
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=376.008
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.450
1-Yr Return:=46.465%
Relative P/E:=N.A.
Change:=-0.040 (-2.685%)
Volume:=2,307,059
Ask:=1.460
Estimated P/E:=-24.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.480
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.050
Open:=11.080
Price/Earnings (Trailing):=6.515
Short Interest:=          628,679.000
Bid:=11.120
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=78.417
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.977
Updating Price:=11.140
1-Yr Return:=-52.909%
Relative P/E:=0.455
Change:=-0.080 (-0.713%)
Volume:=62,341
Ask:=11.160
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.554
High:=11.330
52-Week Range:=31.00 - 11.05

(cr)
Low:=44.830
Open:=45.520
Price/Earnings (Trailing):=15.544
Short Interest:=          402,821.000
Bid:=46.350
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,702.621
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.985
Updating Price:=46.320
1-Yr Return:=33.298%
Relative P/E:=1.086
Change:=0.050 (0.108%)
Volume:=434,634
Ask:=46.360
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.980
Float (Millions):=49.002
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.007
High:=46.760
52-Week Range:=52.38 - 32.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=25.910
Open:=27.170
Price/Earnings (Trailing):=16.491
Short Interest:=          277,657.000
Bid:=26.890
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=291.568
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=26.880
1-Yr Return:=39.854%
Relative P/E:=1.152
Change:=-0.720 (-2.609%)
Volume:=29,883
Ask:=26.950
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.630
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.470
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=31.170
Open:=31.720
Price/Earnings (Trailing):=14.091
Short Interest:=          1,486,386.000
Bid:=32.410
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.882
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=806.417
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=32.410
1-Yr Return:=39.398%
Relative P/E:=0.985
Change:=0.410 (1.281%)
Volume:=268,165
Ask:=32.460
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=2.300
Float (Millions):=23.337
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.830
52-Week Range:=53.56 - 21.29

(cree)
Low:=31.720
Open:=32.060
Price/Earnings (Trailing):=20.153
Short Interest:=          15,741,327.000
Bid:=32.860
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,596.235
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.850
1-Yr Return:=-53.628%
Relative P/E:=1.408
Change:=0.260 (0.798%)
Volume:=3,802,341
Ask:=32.900
Estimated P/E:=25.400
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.750
52-Week Range:=74.87 - 30.17

(crmt)
Low:=32.731
Open:=33.490
Price/Earnings (Trailing):=13.219
Short Interest:=          415,850.000
Bid:=33.840
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=345.743
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=33.840
1-Yr Return:=45.361%
Relative P/E:=0.924
Change:=-0.010 (-0.030%)
Volume:=60,931
Ask:=33.900
Estimated P/E:=11.600
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.180
52-Week Range:=37.50 - 21.27

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=9.500
Open:=10.010
Price/Earnings (Trailing):=9.422
Short Interest:=          297,671.000
Bid:=9.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.266
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=8.741
Updating Price:=9.610
1-Yr Return:=-35.896%
Relative P/E:=0.658
Change:=-0.500 (-4.946%)
Volume:=29,595
Ask:=9.630
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.434
High:=10.090
52-Week Range:=16.89 - 9.50

(crs)
Low:=53.294
Open:=53.310
Price/Earnings (Trailing):=35.457
Short Interest:=          1,942,326.000
Bid:=57.440
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=59.900
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,528.502
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.253
Updating Price:=57.440
1-Yr Return:=67.431%
Relative P/E:=2.478
Change:=0.920 (1.628%)
Volume:=937,697
Ask:=57.450
Estimated P/E:=21.700
Return on Equity:=10.604
Earnings Past 12 Months:=1.620
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.636
High:=58.490
52-Week Range:=59.99 - 30.17

(csco)
Low:=15.800
Open:=15.900
Price/Earnings (Trailing):=12.008
Short Interest:=          71,202,394.000
Bid:=15.970
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=87,837.950
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.751
Updating Price:=15.970
1-Yr Return:=-30.185%
Relative P/E:=0.840
Change:=-0.040 (-0.250%)
Volume:=65,757,268
Ask:=15.980
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.380
High:=16.130
52-Week Range:=26.00 - 14.78

(csgp)
Low:=58.100
Open:=58.180
Price/Earnings (Trailing):=67.540
Short Interest:=          2,398,804.000
Bid:=58.750
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=25.307
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,487.065
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=58.760
1-Yr Return:=34.063%
Relative P/E:=4.720
Change:=0.100 (0.170%)
Volume:=171,518
Ask:=58.810
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.870
Float (Millions):=24.167
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.450
52-Week Range:=73.43 - 40.74

(cstr)
Low:=48.000
Open:=48.980
Price/Earnings (Trailing):=17.576
Short Interest:=          10,009,190.000
Bid:=48.860
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=30.737
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,501.823
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=48.860
1-Yr Return:=7.385%
Relative P/E:=1.228
Change:=-2.470 (-4.812%)
Volume:=2,638,673
Ask:=48.870
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.780
Float (Millions):=30.324
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.930
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.570
Open:=8.770
Price/Earnings (Trailing):=51.706
Short Interest:=          864,661.000
Bid:=8.790
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=242.121
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=62.778%
Relative P/E:=3.613
Change:=-0.110 (-1.236%)
Volume:=178,878
Ask:=8.800
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.940
52-Week Range:=10.91 - 4.87

(cswc)
Low:=93.570
Open:=93.570
Price/Earnings (Trailing):=6.549
Short Interest:=          83,582.000
Bid:=93.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=352.448
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.852
Updating Price:=93.910
1-Yr Return:=6.596%
Relative P/E:=0.458
Change:=-0.770 (-0.813%)
Volume:=4,972
Ask:=95.280
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.432
High:=95.740
52-Week Range:=112.37 - 85.46

(ctas)
Low:=32.120
Open:=32.260
Price/Earnings (Trailing):=19.727
Short Interest:=          6,954,402.000
Bid:=32.550
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=173.347
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=5,642.451
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.505
Updating Price:=32.550
1-Yr Return:=25.198%
Relative P/E:=1.379
Change:=-0.080 (-0.245%)
Volume:=1,692,771
Ask:=32.590
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.815
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.763
High:=32.960
52-Week Range:=34.54 - 24.99

(ctgx)
Low:=12.250
Open:=12.320
Price/Earnings (Trailing):=20.460
Short Interest:=          522,093.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=237.934
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.890
1-Yr Return:=61.125%
Relative P/E:=1.430
Change:=0.340 (2.709%)
Volume:=41,169
Ask:=12.920
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.630
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.910
52-Week Range:=15.00 - 6.23

(ctl)
Low:=36.420
Open:=36.960
Price/Earnings (Trailing):=11.489
Short Interest:=          9,241,211.000
Bid:=37.110
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,286.210
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.815
Updating Price:=37.110
1-Yr Return:=11.792%
Relative P/E:=0.803
Change:=-0.130 (-0.349%)
Volume:=5,843,127
Ask:=37.120
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.964
High:=37.440
52-Week Range:=46.87 - 35.10

(ctrp)
Low:=44.720
Open:=45.510
Price/Earnings (Trailing):=42.488
Short Interest:=          6,990,008.000
Bid:=46.080
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,618.300
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=46.100
1-Yr Return:=14.506%
Relative P/E:=2.969
Change:=0.120 (0.261%)
Volume:=1,761,717
Ask:=46.100
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=46.238
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=68.380
Open:=69.010
Price/Earnings (Trailing):=27.400
Short Interest:=          3,812,152.000
Bid:=69.870
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=21,257.940
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=69.870
1-Yr Return:=28.061%
Relative P/E:=1.915
Change:=0.100 (0.143%)
Volume:=2,888,134
Ask:=69.900
Estimated P/E:=25.300
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.100
52-Week Range:=83.48 - 53.16

(ctxs)
Low:=70.760
Open:=71.870
Price/Earnings (Trailing):=41.884
Short Interest:=          3,439,408.000
Bid:=72.030
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=13,543.190
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=72.040
1-Yr Return:=30.934%
Relative P/E:=2.927
Change:=-0.780 (-1.071%)
Volume:=3,424,693
Ask:=72.060
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.720
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.400
52-Week Range:=88.49 - 52.75

(cvo)
Low:=5.670
Open:=5.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,525,168.000
Bid:=5.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=363.543
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=5.790
1-Yr Return:=-6.006%
Relative P/E:=N.A.
Change:=-0.100 (-1.698%)
Volume:=256,189
Ask:=5.810
Estimated P/E:=10.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.920
52-Week Range:=6.95 - 4.80

(cvx)
Low:=103.070
Open:=103.720
Price/Earnings (Trailing):=9.189
Short Interest:=          25,314,032.000
Bid:=104.020
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=209,108.300
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.806
Updating Price:=104.256
1-Yr Return:=41.077%
Relative P/E:=0.642
Change:=-0.774 (-0.737%)
Volume:=9,560,937
Ask:=104.020
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=11.320
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.423
High:=105.230
52-Week Range:=109.94 - 72.57

(cxs)
Low:=10.390
Open:=10.700
Price/Earnings (Trailing):=13.304
Short Interest:=          2,099,142.000
Bid:=10.510
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=805.277
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=8.278
Updating Price:=10.510
1-Yr Return:=-6.353%
Relative P/E:=0.930
Change:=-0.180 (-1.684%)
Volume:=719,499
Ask:=10.520
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.199
High:=10.700
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.470
Open:=26.420
Price/Earnings (Trailing):=8.075
Short Interest:=          6,065,567.000
Bid:=25.820
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=94.967
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,453.958
Year Est. EPS (09/11):=3.25
Dividend Yield (ttm):=N.A.
Updating Price:=25.840
1-Yr Return:=-20.321%
Relative P/E:=0.564
Change:=0.970 (3.900%)
Volume:=5,792,353
Ask:=25.840
Estimated P/E:=7.600
Return on Equity:=13.525
Earnings Past 12 Months:=3.200
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.630
52-Week Range:=42.50 - 22.32

(cyn)
Low:=53.010
Open:=53.070
Price/Earnings (Trailing):=18.135
Short Interest:=          1,848,871.000
Bid:=53.690
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,854.611
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.118
Updating Price:=53.680
1-Yr Return:=-4.266%
Relative P/E:=1.267
Change:=-0.030 (-0.056%)
Volume:=464,964
Ask:=53.700
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.567
High:=53.970
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.200
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,063,644.000
Bid:=1.260
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=90.992
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.260
1-Yr Return:=-54.182%
Relative P/E:=N.A.
Change:=0.030 (2.439%)
Volume:=233,232
Ask:=1.270
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.770
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.280
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.412
Open:=0.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,573,224.000
Bid:=0.439
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=149.058
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=65.436
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.439
1-Yr Return:=-52.283%
Relative P/E:=N.A.
Change:=0.020 (4.773%)
Volume:=1,939,959
Ask:=0.440
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=144.527
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.440
52-Week Range:=1.11 - 0.40

(dakt)
Low:=9.690
Open:=9.750
Price/Earnings (Trailing):=29.206
Short Interest:=          1,114,403.000
Bid:=9.930
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=413.679
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=6.143
Updating Price:=9.930
1-Yr Return:=24.066%
Relative P/E:=2.041
Change:=0.010 (0.101%)
Volume:=155,528
Ask:=9.940
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.116
High:=10.000
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.420
Open:=7.530
Price/Earnings (Trailing):=5.888
Short Interest:=          18,927,565.000
Bid:=7.880
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=846.063
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,675.435
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.890
1-Yr Return:=-33.586%
Relative P/E:=0.411
Change:=0.260 (3.408%)
Volume:=13,439,177
Ask:=7.890
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.340
Float (Millions):=840.842
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.940
52-Week Range:=14.54 - 7.28

(dar)
Low:=16.290
Open:=16.700
Price/Earnings (Trailing):=18.150
Short Interest:=          4,691,882.000
Bid:=16.860
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,974.910
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=16.880
1-Yr Return:=106.863%
Relative P/E:=1.268
Change:=-0.050 (-0.295%)
Volume:=1,317,222
Ask:=16.870
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=19.62 - 7.21

(dbd)
Low:=29.740
Open:=30.000
Price/Earnings (Trailing):=14.970
Short Interest:=          4,466,512.000
Bid:=30.200
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,974.391
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.639
Updating Price:=30.240
1-Yr Return:=9.414%
Relative P/E:=1.046
Change:=-0.300 (-0.982%)
Volume:=546,561
Ask:=30.230
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.020
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.846
High:=30.380
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=51.290
Open:=51.970
Price/Earnings (Trailing):=13.496
Short Interest:=          10,068,613.000
Bid:=51.440
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=47,754.110
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.172
Updating Price:=51.420
1-Yr Return:=30.773%
Relative P/E:=0.943
Change:=-0.880 (-1.683%)
Volume:=8,469,814
Ask:=51.450
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.810
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.614
High:=52.109
52-Week Range:=57.00 - 38.71

(ddic)
Low:=7.250
Open:=8.160
Price/Earnings (Trailing):=7.913
Short Interest:=          710,975.000
Bid:=8.230
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=166.926
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=4.374
Updating Price:=8.230
1-Yr Return:=-5.515%
Relative P/E:=0.553
Change:=-0.590 (-6.689%)
Volume:=402,780
Ask:=8.240
Estimated P/E:=6.900
Return on Equity:=26.257
Earnings Past 12 Months:=1.040
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.219
High:=8.330
52-Week Range:=12.35 - 7.25

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=77.790
Open:=78.140
Price/Earnings (Trailing):=13.466
Short Interest:=          6,592,048.000
Bid:=78.520
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=32,951.370
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.791
Updating Price:=78.510
1-Yr Return:=19.770%
Relative P/E:=0.941
Change:=-0.880 (-1.108%)
Volume:=5,198,018
Ask:=78.560
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.911
High:=79.588
52-Week Range:=99.80 - 60.45

(deck)
Low:=87.471
Open:=90.500
Price/Earnings (Trailing):=27.266
Short Interest:=          3,864,322.000
Bid:=99.250
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,838.755
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=99.250
1-Yr Return:=95.028%
Relative P/E:=1.905
Change:=6.650 (7.181%)
Volume:=2,932,259
Ask:=99.260
Estimated P/E:=20.500
Return on Equity:=27.655
Earnings Past 12 Months:=3.640
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=99.480
52-Week Range:=99.48 - 43.20

(dei)
Low:=19.410
Open:=19.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,419.000
Bid:=20.000
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,488.408
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.150
Updating Price:=20.000
1-Yr Return:=29.518%
Relative P/E:=N.A.
Change:=0.100 (0.503%)
Volume:=1,332,530
Ask:=20.010
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.091
High:=20.020
52-Week Range:=21.08 - 15.27

(dell)
Low:=16.145
Open:=16.390
Price/Earnings (Trailing):=9.442
Short Interest:=          80,984,759.000
Bid:=16.240
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=30,627.580
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.240
1-Yr Return:=22.659%
Relative P/E:=0.660
Change:=-0.320 (-1.932%)
Volume:=21,706,601
Ask:=16.250
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.600
52-Week Range:=17.60 - 11.34

(dest)
Low:=16.324
Open:=16.470
Price/Earnings (Trailing):=8.442
Short Interest:=          541,308.000
Bid:=16.420
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=216.991
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=2.132
Updating Price:=16.420
1-Yr Return:=8.062%
Relative P/E:=0.590
Change:=-0.270 (-1.618%)
Volume:=90,099
Ask:=16.460
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.945
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=1.081
High:=17.130
52-Week Range:=25.28 - 12.90

(dfz)
Low:=10.400
Open:=11.190
Price/Earnings (Trailing):=17.492
Short Interest:=          422,996.000
Bid:=11.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.594
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.463
Updating Price:=11.370
1-Yr Return:=-1.472%
Relative P/E:=1.222
Change:=0.050 (0.442%)
Volume:=47,642
Ask:=11.400
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.249
High:=11.450
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.660
Open:=26.150
Price/Earnings (Trailing):=653.000
Short Interest:=          1,810,009.000
Bid:=26.140
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,206.626
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=26.120
1-Yr Return:=-4.182%
Relative P/E:=45.633
Change:=-0.030 (-0.115%)
Volume:=281,576
Ask:=26.150
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.626
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.450
52-Week Range:=33.16 - 23.31

(dhil)
Low:=76.850
Open:=76.850
Price/Earnings (Trailing):=14.437
Short Interest:=          76,727.000
Bid:=77.670
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=225.380
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=16.738
Updating Price:=77.670
1-Yr Return:=57.730%
Relative P/E:=1.009
Change:=-0.080 (-0.103%)
Volume:=5,012
Ask:=78.100
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=5.380
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.491
High:=78.520
52-Week Range:=84.96 - 42.78

(dhr)
Low:=47.800
Open:=48.350
Price/Earnings (Trailing):=19.259
Short Interest:=          7,641,766.000
Bid:=49.120
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=685.555
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=33,667.590
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.163
Updating Price:=49.110
1-Yr Return:=28.072%
Relative P/E:=1.346
Change:=0.260 (0.532%)
Volume:=5,767,027
Ask:=49.130
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.550
Float (Millions):=569.591
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.083
High:=49.485
52-Week Range:=56.09 - 35.24

(dis)
Low:=38.500
Open:=39.050
Price/Earnings (Trailing):=16.865
Short Interest:=          37,825,187.000
Bid:=38.590
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=72,997.730
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.031
Updating Price:=38.620
1-Yr Return:=15.882%
Relative P/E:=1.179
Change:=-0.780 (-1.980%)
Volume:=15,832,380
Ask:=38.600
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.523
High:=39.310
52-Week Range:=44.34 - 31.55

(dk)
Low:=15.600
Open:=16.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,876,487.000
Bid:=16.600
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=960.221
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.909
Updating Price:=16.620
1-Yr Return:=125.376%
Relative P/E:=N.A.
Change:=0.280 (1.714%)
Volume:=200,530
Ask:=16.610
Estimated P/E:=12.800
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.458
High:=16.630
52-Week Range:=17.50 - 6.22

(dlb)
Low:=41.910
Open:=42.730
Price/Earnings (Trailing):=15.689
Short Interest:=          2,659,025.000
Bid:=42.370
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,758.162
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.360
1-Yr Return:=-33.260%
Relative P/E:=1.096
Change:=-0.810 (-1.876%)
Volume:=371,660
Ask:=42.380
Estimated P/E:=16.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.921
52-Week Range:=69.69 - 40.36

(dllr)
Low:=20.960
Open:=21.200
Price/Earnings (Trailing):=14.439
Short Interest:=          2,497,997.000
Bid:=21.610
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=939.064
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.610
1-Yr Return:=65.298%
Relative P/E:=1.009
Change:=0.150 (0.699%)
Volume:=266,186
Ask:=21.620
Estimated P/E:=14.400
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.760
52-Week Range:=23.50 - 9.93

(dltr)
Low:=64.560
Open:=66.260
Price/Earnings (Trailing):=19.197
Short Interest:=          4,456,181.000
Bid:=66.160
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,098.407
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=66.230
1-Yr Return:=49.436%
Relative P/E:=1.342
Change:=-0.280 (-0.421%)
Volume:=1,220,288
Ask:=66.240
Estimated P/E:=18.100
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.530
52-Week Range:=70.54 - 40.60

(dm)
Low:=7.740
Open:=7.950
Price/Earnings (Trailing):=8.436
Short Interest:=          1,240,586.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=240.826
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=7.930
1-Yr Return:=-32.164%
Relative P/E:=0.590
Change:=-0.110 (-1.368%)
Volume:=142,181
Ask:=7.950
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.020
52-Week Range:=15.00 - 7.74

(dmrc)
Low:=38.710
Open:=39.540
Price/Earnings (Trailing):=48.427
Short Interest:=          227,332.000
Bid:=39.710
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.985
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=277.371
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=39.710
1-Yr Return:=92.207%
Relative P/E:=3.384
Change:=-0.330 (-0.824%)
Volume:=64,690
Ask:=39.810
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.254
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.400
52-Week Range:=43.82 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=36.050
Open:=36.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,072,114.000
Bid:=36.900
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,381.201
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=36.900
1-Yr Return:=12.124%
Relative P/E:=N.A.
Change:=-0.130 (-0.351%)
Volume:=2,212,166
Ask:=36.950
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.085
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.460
52-Week Range:=43.96 - 31.31

(dnr)
Low:=19.010
Open:=19.260
Price/Earnings (Trailing):=18.400
Short Interest:=          10,023,601.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=401.887
Earnings Growth Rate:=94.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,764.464
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.320
1-Yr Return:=21.970%
Relative P/E:=1.286
Change:=-0.230 (-1.176%)
Volume:=4,096,730
Ask:=19.310
Estimated P/E:=16.300
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.620
52-Week Range:=26.03 - 14.25

(drc)
Low:=52.070
Open:=52.600
Price/Earnings (Trailing):=32.376
Short Interest:=          4,534,624.000
Bid:=53.430
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,261.542
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=53.420
1-Yr Return:=43.564%
Relative P/E:=2.262
Change:=0.120 (0.225%)
Volume:=619,507
Ask:=53.440
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.000
52-Week Range:=56.53 - 30.59

(dri)
Low:=49.800
Open:=50.180
Price/Earnings (Trailing):=14.854
Short Interest:=          6,479,457.000
Bid:=50.820
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=134.642
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,839.800
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.735
Updating Price:=50.800
1-Yr Return:=24.814%
Relative P/E:=1.038
Change:=0.150 (0.296%)
Volume:=1,313,757
Ask:=50.830
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=133.494
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.388
High:=51.380
52-Week Range:=53.81 - 39.36

(driv)
Low:=24.600
Open:=26.000
Price/Earnings (Trailing):=52.041
Short Interest:=          4,430,618.000
Bid:=25.490
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,011.123
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=25.500
1-Yr Return:=-3.005%
Relative P/E:=3.637
Change:=-4.720 (-15.619%)
Volume:=3,294,431
Ask:=25.500
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.490
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.730
52-Week Range:=39.85 - 24.60

(drl)
Low:=1.750
Open:=1.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,468,590.000
Bid:=1.760
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=222.764
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.750
1-Yr Return:=-28.862%
Relative P/E:=N.A.
Change:=-0.080 (-4.372%)
Volume:=1,164,287
Ask:=1.770
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-0.540
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.940
52-Week Range:=2.72 - 1.03

(dtsi)
Low:=34.450
Open:=35.140
Price/Earnings (Trailing):=36.167
Short Interest:=          1,260,277.000
Bid:=34.710
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=604.177
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=34.720
1-Yr Return:=-2.800%
Relative P/E:=2.527
Change:=-0.590 (-1.671%)
Volume:=132,858
Ask:=34.760
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.620
52-Week Range:=50.57 - 32.50

(dtv)
Low:=50.430
Open:=51.130
Price/Earnings (Trailing):=18.632
Short Interest:=          19,868,664.000
Bid:=50.670
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=767.785
Earnings Growth Rate:=32.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=38,911.360
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=50.680
1-Yr Return:=36.383%
Relative P/E:=1.302
Change:=-0.600 (-1.170%)
Volume:=5,934,496
Ask:=50.700
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.360
52-Week Range:=53.40 - 36.23

(dva)
Low:=82.190
Open:=82.980
Price/Earnings (Trailing):=19.428
Short Interest:=          1,394,367.000
Bid:=83.550
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=7,978.070
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=83.540
1-Yr Return:=45.743%
Relative P/E:=1.358
Change:=0.480 (0.578%)
Volume:=1,368,255
Ask:=83.570
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.240
52-Week Range:=89.76 - 57.25

(dvn)
Low:=78.240
Open:=79.100
Price/Earnings (Trailing):=14.710
Short Interest:=          5,563,630.000
Bid:=78.740
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=423.000
Earnings Growth Rate:=-1.300
Quarter Est. EPS (06/11):=1.55
Market Cap (Millions):=33,290.100
Year Est. EPS (09/11):=6.33
Dividend Yield (ttm):=0.822
Updating Price:=78.700
1-Yr Return:=27.048%
Relative P/E:=1.028
Change:=-1.270 (-1.588%)
Volume:=4,465,057
Ask:=78.750
Estimated P/E:=12.600
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.384
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.417
High:=79.480
52-Week Range:=93.56 - 59.07

(dvox)
Low:=6.520
Open:=6.690
Price/Earnings (Trailing):=17.811
Short Interest:=          766,074.000
Bid:=6.590
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=193.636
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.590
1-Yr Return:=-57.484%
Relative P/E:=1.245
Change:=-0.200 (-2.946%)
Volume:=95,134
Ask:=6.610
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.254
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.930
52-Week Range:=16.19 - 3.80

(dw)
Low:=20.780
Open:=20.930
Price/Earnings (Trailing):=16.136
Short Interest:=          872,079.000
Bid:=21.290
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=470.074
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=7.042
Updating Price:=21.300
1-Yr Return:=7.595%
Relative P/E:=1.128
Change:=-0.010 (-0.047%)
Volume:=134,805
Ask:=21.300
Estimated P/E:=13.900
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.573
High:=21.370
52-Week Range:=26.78 - 17.43

(dwa)
Low:=21.040
Open:=21.300
Price/Earnings (Trailing):=4.312
Short Interest:=          9,839,649.000
Bid:=21.850
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=72.679
Earnings Growth Rate:=-30.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,825.374
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=N.A.
Updating Price:=21.860
1-Yr Return:=-29.846%
Relative P/E:=0.301
Change:=0.360 (1.674%)
Volume:=1,696,296
Ask:=21.860
Estimated P/E:=15.800
Return on Equity:=14.152
Earnings Past 12 Months:=5.070
Float (Millions):=65.331
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.070
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=26.420
Open:=26.420
Price/Earnings (Trailing):=16.281
Short Interest:=          281,643.000
Bid:=27.190
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.121
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=383.950
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=27.190
1-Yr Return:=32.440%
Relative P/E:=1.138
Change:=0.290 (1.078%)
Volume:=64,595
Ask:=27.220
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.670
Float (Millions):=9.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.490
52-Week Range:=27.81 - 17.57

(dy)
Low:=16.600
Open:=16.740
Price/Earnings (Trailing):=51.636
Short Interest:=          1,564,266.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=580.140
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=17.040
1-Yr Return:=88.287%
Relative P/E:=3.608
Change:=-0.020 (-0.117%)
Volume:=410,989
Ask:=17.050
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.360
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.720
Open:=5.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,896,153.000
Bid:=5.720
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=122.135
Earnings Growth Rate:=-75.100
Quarter Est. EPS (06/11):=-0.47
Market Cap (Millions):=698.615
Year Est. EPS (09/11):=-1.35
Dividend Yield (ttm):=N.A.
Updating Price:=5.720
1-Yr Return:=61.127%
Relative P/E:=N.A.
Change:=-0.190 (-3.215%)
Volume:=1,323,198
Ask:=5.730
Estimated P/E:=-4.400
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=102.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.940
52-Week Range:=6.92 - 2.76

(ebay)
Low:=32.710
Open:=33.120
Price/Earnings (Trailing):=22.128
Short Interest:=          9,803,103.000
Bid:=32.750
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,288.759
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,206.860
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.750
1-Yr Return:=56.624%
Relative P/E:=1.546
Change:=-0.600 (-1.799%)
Volume:=10,571,507
Ask:=32.760
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,120.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.480
52-Week Range:=35.35 - 20.53

(ebsb)
Low:=13.330
Open:=13.470
Price/Earnings (Trailing):=16.725
Short Interest:=          258,724.000
Bid:=13.380
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-27.000
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=299.878
Year Est. EPS (09/11):=0.44
Dividend Yield (ttm):=N.A.
Updating Price:=13.380
1-Yr Return:=23.660%
Relative P/E:=1.169
Change:=-0.210 (-1.545%)
Volume:=10,228
Ask:=13.420
Estimated P/E:=30.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.800
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.660
52-Week Range:=14.30 - 10.25

(ecpg)
Low:=26.750
Open:=27.030
Price/Earnings (Trailing):=13.277
Short Interest:=          828,208.000
Bid:=27.350
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=661.280
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=27.350
1-Yr Return:=24.318%
Relative P/E:=0.928
Change:=-0.080 (-0.292%)
Volume:=130,195
Ask:=27.360
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.710
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.610
Open:=8.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,619,336.000
Bid:=8.780
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=634.138
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.506
Updating Price:=8.780
1-Yr Return:=29.770%
Relative P/E:=N.A.
Change:=-0.040 (-0.454%)
Volume:=309,508
Ask:=8.790
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.110
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.271
High:=8.830
52-Week Range:=9.28 - 6.53

(eeft)
Low:=16.820
Open:=16.880
Price/Earnings (Trailing):=26.812
Short Interest:=          2,504,131.000
Bid:=17.160
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=878.709
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=17.160
1-Yr Return:=9.299%
Relative P/E:=1.874
Change:=0.100 (0.586%)
Volume:=323,471
Ask:=17.180
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.640
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.240
52-Week Range:=20.25 - 13.63

(egn)
Low:=58.370
Open:=58.840
Price/Earnings (Trailing):=14.666
Short Interest:=          1,588,563.000
Bid:=58.810
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,238.729
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.901
Updating Price:=58.810
1-Yr Return:=33.711%
Relative P/E:=1.025
Change:=-0.940 (-1.573%)
Volume:=430,726
Ask:=58.840
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.010
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.457
High:=59.560
52-Week Range:=65.44 - 42.09

(egov)
Low:=12.320
Open:=12.610
Price/Earnings (Trailing):=41.194
Short Interest:=          2,145,427.000
Bid:=12.770
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=816.909
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.958
Updating Price:=12.770
1-Yr Return:=76.820%
Relative P/E:=2.879
Change:=-0.030 (-0.234%)
Volume:=170,000
Ask:=12.780
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.993
High:=12.950
52-Week Range:=13.80 - 6.32

(egy)
Low:=6.470
Open:=6.700
Price/Earnings (Trailing):=9.000
Short Interest:=          5,676,162.000
Bid:=6.670
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=379.735
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.660
1-Yr Return:=11.558%
Relative P/E:=0.629
Change:=-0.140 (-2.059%)
Volume:=633,251
Ask:=6.680
Estimated P/E:=8.500
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.820
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.390
Open:=2.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          73,629,409.000
Bid:=2.410
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.051
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=645.722
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=-39.547%
Relative P/E:=N.A.
Change:=-0.120 (-4.762%)
Volume:=9,749,798
Ask:=2.410
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.960
Float (Millions):=267.805
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.540
52-Week Range:=5.95 - 2.20

(elos)
Low:=12.040
Open:=12.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          327,080.000
Bid:=12.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=420.260
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.120
1-Yr Return:=31.311%
Relative P/E:=N.A.
Change:=-0.010 (-0.082%)
Volume:=68,645
Ask:=12.120
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.300
52-Week Range:=14.92 - 7.60

(els)
Low:=63.670
Open:=64.100
Price/Earnings (Trailing):=42.868
Short Interest:=          1,364,120.000
Bid:=65.170
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,537.467
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.072
Updating Price:=65.160
1-Yr Return:=26.010%
Relative P/E:=2.996
Change:=0.510 (0.789%)
Volume:=697,625
Ask:=65.190
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.051
High:=65.360
52-Week Range:=68.44 - 49.51

(endp)
Low:=36.400
Open:=37.260
Price/Earnings (Trailing):=13.116
Short Interest:=          6,048,092.000
Bid:=37.240
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,341.358
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=37.250
1-Yr Return:=55.144%
Relative P/E:=0.917
Change:=-0.190 (-0.507%)
Volume:=919,968
Ask:=37.250
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=115.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.530
52-Week Range:=44.53 - 23.44

(enh)
Low:=40.600
Open:=41.080
Price/Earnings (Trailing):=18.603
Short Interest:=          3,121,599.000
Bid:=40.760
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,650.486
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.699
Updating Price:=40.740
1-Yr Return:=8.327%
Relative P/E:=1.300
Change:=-0.450 (-1.092%)
Volume:=266,416
Ask:=40.770
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.190
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.369
High:=41.140
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.480
Open:=16.610
Price/Earnings (Trailing):=186.000
Short Interest:=          3,750,319.000
Bid:=16.740
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=441.835
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.740
1-Yr Return:=-49.790%
Relative P/E:=12.998
Change:=-0.030 (-0.179%)
Volume:=269,391
Ask:=16.760
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.910
52-Week Range:=35.99 - 15.30

(ens)
Low:=31.341
Open:=31.750
Price/Earnings (Trailing):=12.895
Short Interest:=          1,436,300.000
Bid:=32.010
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,597.327
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=31.980
1-Yr Return:=32.040%
Relative P/E:=0.901
Change:=-0.300 (-0.929%)
Volume:=329,328
Ask:=32.030
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.450
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.140
Open:=20.370
Price/Earnings (Trailing):=30.221
Short Interest:=          15,416,235.000
Bid:=20.550
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,802.270
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.195
Updating Price:=20.550
1-Yr Return:=67.236%
Relative P/E:=2.112
Change:=-0.160 (-0.773%)
Volume:=6,023,648
Ask:=20.560
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.099
High:=20.775
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.320
Open:=8.350
Price/Earnings (Trailing):=19.814
Short Interest:=          901,671.000
Bid:=8.520
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=150.804
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.817
Updating Price:=8.520
1-Yr Return:=-23.108%
Relative P/E:=1.385
Change:=0.110 (1.308%)
Volume:=61,871
Ask:=8.550
Estimated P/E:=18.300
Return on Equity:=9.168
Earnings Past 12 Months:=0.430
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.429
High:=8.600
52-Week Range:=12.29 - 8.20

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=16.810
Open:=16.810
Price/Earnings (Trailing):=45.973
Short Interest:=          3,558,118.000
Bid:=17.030
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=683.670
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.010
1-Yr Return:=32.994%
Relative P/E:=3.213
Change:=-0.120 (-0.701%)
Volume:=213,467
Ask:=17.050
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.270
Open:=7.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          572,257.000
Bid:=7.310
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=202.250
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.340
1-Yr Return:=29.912%
Relative P/E:=N.A.
Change:=-0.180 (-2.394%)
Volume:=78,340
Ask:=7.330
Estimated P/E:=376.000
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.997
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.020
Open:=19.190
Price/Earnings (Trailing):=84.348
Short Interest:=          6,524,599.000
Bid:=19.400
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,107.732
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.536
Updating Price:=19.400
1-Yr Return:=19.762%
Relative P/E:=5.894
Change:=0.060 (0.310%)
Volume:=263,357
Ask:=19.410
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.301
High:=19.430
52-Week Range:=20.27 - 15.41

(erie)
Low:=72.830
Open:=73.000
Price/Earnings (Trailing):=22.747
Short Interest:=          118,799.000
Bid:=73.610
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,117.026
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.748
Updating Price:=73.700
1-Yr Return:=55.014%
Relative P/E:=1.590
Change:=0.220 (0.299%)
Volume:=34,424
Ask:=73.720
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.289
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.394
High:=74.260
52-Week Range:=75.71 - 48.29

(erts)
Low:=22.050
Open:=22.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,264,993.000
Bid:=22.250
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,396.964
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=22.250
1-Yr Return:=39.674%
Relative P/E:=N.A.
Change:=-0.310 (-1.374%)
Volume:=5,087,573
Ask:=22.260
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.570
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.640
52-Week Range:=25.05 - 14.67

(ese)
Low:=34.400
Open:=34.520
Price/Earnings (Trailing):=14.884
Short Interest:=          911,064.000
Bid:=34.700
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=922.674
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.922
Updating Price:=34.680
1-Yr Return:=17.376%
Relative P/E:=1.040
Change:=-0.300 (-0.858%)
Volume:=216,832
Ask:=34.720
Estimated P/E:=17.600
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.468
High:=35.060
52-Week Range:=43.15 - 28.84

(esgr)
Low:=103.530
Open:=105.310
Price/Earnings (Trailing):=9.299
Short Interest:=          219,737.000
Bid:=105.670
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,447.064
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=105.640
1-Yr Return:=45.250%
Relative P/E:=0.650
Change:=-0.570 (-0.537%)
Volume:=8,253
Ask:=105.920
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.780
52-Week Range:=114.56 - 67.04

(esl)
Low:=73.360
Open:=73.900
Price/Earnings (Trailing):=14.169
Short Interest:=          1,236,451.000
Bid:=76.410
Quarter Est. EPS (09/11):=1.39
Shares (Millions):=30.556
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=2,333.525
Year Est. EPS (09/11):=5.08
Dividend Yield (ttm):=N.A.
Updating Price:=76.370
1-Yr Return:=48.782%
Relative P/E:=0.990
Change:=1.530 (2.044%)
Volume:=436,622
Ask:=76.450
Estimated P/E:=14.700
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=77.230
52-Week Range:=82.28 - 43.58

(esrx)
Low:=53.230
Open:=53.690
Price/Earnings (Trailing):=21.704
Short Interest:=          38,609,665.000
Bid:=54.280
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=488.205
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=26,490.000
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.260
1-Yr Return:=20.097%
Relative P/E:=1.517
Change:=0.100 (0.185%)
Volume:=9,765,956
Ask:=54.290
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=485.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.830
52-Week Range:=60.89 - 42.50

(ess)
Low:=135.650
Open:=137.340
Price/Earnings (Trailing):=136.272
Short Interest:=          2,254,682.000
Bid:=140.500
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,574.085
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.950
Updating Price:=140.360
1-Yr Return:=38.268%
Relative P/E:=9.523
Change:=2.000 (1.446%)
Volume:=280,813
Ask:=140.530
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.497
High:=140.820
52-Week Range:=144.77 - 100.27

(etm)
Low:=7.820
Open:=7.970
Price/Earnings (Trailing):=6.672
Short Interest:=          2,770,597.000
Bid:=7.950
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.029
Earnings Growth Rate:=-6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=305.602
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=N.A.
Updating Price:=7.940
1-Yr Return:=-5.251%
Relative P/E:=0.466
Change:=-0.170 (-2.096%)
Volume:=121,317
Ask:=7.970
Estimated P/E:=7.600
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.190
52-Week Range:=13.63 - 4.97

(evr)
Low:=28.250
Open:=28.890
Price/Earnings (Trailing):=50.768
Short Interest:=          1,387,466.000
Bid:=28.440
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,079.156
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.426
Updating Price:=28.430
1-Yr Return:=23.813%
Relative P/E:=3.548
Change:=-0.890 (-3.035%)
Volume:=381,342
Ask:=28.450
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.560
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.231
High:=29.180
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.290
Open:=8.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,144,337.000
Bid:=8.540
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=445.951
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.540
1-Yr Return:=104.796%
Relative P/E:=N.A.
Change:=0.020 (0.235%)
Volume:=519,466
Ask:=8.550
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.730
52-Week Range:=9.45 - 4.01

(exbd)
Low:=40.170
Open:=40.520
Price/Earnings (Trailing):=29.245
Short Interest:=          1,267,558.000
Bid:=40.670
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,403.030
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.279
Updating Price:=40.650
1-Yr Return:=46.385%
Relative P/E:=2.044
Change:=-0.350 (-0.854%)
Volume:=227,300
Ask:=40.680
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.649
High:=41.330
52-Week Range:=45.79 - 27.09

(exls)
Low:=22.910
Open:=22.910
Price/Earnings (Trailing):=24.312
Short Interest:=          596,757.000
Bid:=23.330
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=692.537
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.340
1-Yr Return:=25.282%
Relative P/E:=1.699
Change:=0.170 (0.734%)
Volume:=69,495
Ask:=23.370
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.700
52-Week Range:=24.75 - 15.96

(exp)
Low:=23.940
Open:=24.280
Price/Earnings (Trailing):=75.303
Short Interest:=          4,182,469.000
Bid:=24.850
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,105.625
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.610
Updating Price:=24.850
1-Yr Return:=3.107%
Relative P/E:=5.262
Change:=0.450 (1.844%)
Volume:=435,492
Ask:=24.860
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.330
Float (Millions):=40.070
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.817
High:=25.210
52-Week Range:=33.22 - 21.16

(expd)
Low:=47.040
Open:=47.560
Price/Earnings (Trailing):=27.584
Short Interest:=          2,004,242.000
Bid:=47.680
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,134.310
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.941
Updating Price:=47.720
1-Yr Return:=12.878%
Relative P/E:=1.928
Change:=-0.300 (-0.625%)
Volume:=1,313,650
Ask:=47.720
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.478
High:=48.510
52-Week Range:=57.15 - 39.21

(expe)
Low:=29.910
Open:=30.510
Price/Earnings (Trailing):=20.057
Short Interest:=          20,975,149.000
Bid:=31.670
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=248.656
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,663.324
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.878
Updating Price:=31.690
1-Yr Return:=41.364%
Relative P/E:=1.402
Change:=2.700 (9.314%)
Volume:=15,396,612
Ask:=31.680
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.580
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.445
High:=32.890
52-Week Range:=32.89 - 19.61

(exxi)
Low:=32.090
Open:=32.510
Price/Earnings (Trailing):=182.278
Short Interest:=          6,237,789.000
Bid:=32.810
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,436.446
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=32.810
1-Yr Return:=93.341%
Relative P/E:=15.416
Change:=-0.230 (-0.696%)
Volume:=472,693
Ask:=32.820
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=67.898
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.410
52-Week Range:=37.20 - 15.71

(fast)
Low:=33.160
Open:=33.500
Price/Earnings (Trailing):=31.596
Short Interest:=          24,199,808.000
Bid:=33.640
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=295.121
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=9,930.833
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.755
Updating Price:=33.650
1-Yr Return:=41.578%
Relative P/E:=2.208
Change:=-0.210 (-0.620%)
Volume:=1,862,612
Ask:=33.650
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.272
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.402
High:=34.040
52-Week Range:=36.80 - 22.14

(fbn)
Low:=3.910
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,975,131.000
Bid:=4.030
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=222.959
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.030
1-Yr Return:=-26.993%
Relative P/E:=N.A.
Change:=0.020 (0.499%)
Volume:=164,222
Ask:=4.040
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.140
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=9.840
Open:=9.950
Price/Earnings (Trailing):=140.714
Short Interest:=          389,331.000
Bid:=9.850
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=165.834
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.249
Updating Price:=9.850
1-Yr Return:=-39.498%
Relative P/E:=9.833
Change:=-0.150 (-1.500%)
Volume:=20,693
Ask:=9.910
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.648
High:=10.000
52-Week Range:=16.90 - 9.74

(fbp)
Low:=4.350
Open:=4.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,671,889.000
Bid:=4.420
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=96.640
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.400
1-Yr Return:=-48.083%
Relative P/E:=N.A.
Change:=0.010 (0.228%)
Volume:=120,485
Ask:=4.440
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.470
52-Week Range:=9.30 - 3.60

(fcel)
Low:=1.300
Open:=1.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,412,048.000
Bid:=1.330
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=168.878
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.330
1-Yr Return:=1.527%
Relative P/E:=N.A.
Change:=-0.030 (-2.206%)
Volume:=1,261,486
Ask:=1.340
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.399
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.351
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=177.810
Open:=179.980
Price/Earnings (Trailing):=17.319
Short Interest:=          12,344.000
Bid:=180.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,885.963
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.666
Updating Price:=180.120
1-Yr Return:=-4.092%
Relative P/E:=1.210
Change:=0.010 (0.006%)
Volume:=25,068
Ask:=181.410
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.338
High:=183.470
52-Week Range:=208.55 - 165.36

(fcs)
Low:=14.850
Open:=15.010
Price/Earnings (Trailing):=10.211
Short Interest:=          6,916,131.000
Bid:=15.010
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,915.257
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=15.010
1-Yr Return:=65.308%
Relative P/E:=0.714
Change:=-0.300 (-1.960%)
Volume:=2,394,474
Ask:=15.020
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.380
52-Week Range:=21.02 - 7.71

(fcx)
Low:=52.180
Open:=53.160
Price/Earnings (Trailing):=8.954
Short Interest:=          19,974,639.000
Bid:=52.960
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=947.315
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=50,169.820
Year Est. EPS (09/11):=5.95
Dividend Yield (ttm):=3.588
Updating Price:=52.960
1-Yr Return:=53.433%
Relative P/E:=0.626
Change:=-1.080 (-1.999%)
Volume:=15,651,331
Ask:=52.980
Estimated P/E:=9.100
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.798
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.820
High:=53.830
52-Week Range:=60.75 - 32.25

(fdx)
Low:=86.330
Open:=86.910
Price/Earnings (Trailing):=17.035
Short Interest:=          3,963,353.000
Bid:=86.850
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=27,543.310
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.564
Updating Price:=86.880
1-Yr Return:=5.848%
Relative P/E:=1.190
Change:=-0.980 (-1.115%)
Volume:=3,024,152
Ask:=86.850
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.207
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.286
High:=88.170
52-Week Range:=98.66 - 77.25

(feic)
Low:=31.610
Open:=32.990
Price/Earnings (Trailing):=20.650
Short Interest:=          2,197,905.000
Bid:=33.030
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,278.450
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=33.040
1-Yr Return:=68.916%
Relative P/E:=1.443
Change:=-0.030 (-0.091%)
Volume:=715,227
Ask:=33.040
Estimated P/E:=14.100
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.420
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.280
Open:=12.370
Price/Earnings (Trailing):=9.059
Short Interest:=          1,036,259.000
Bid:=12.320
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.387
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=386.693
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=4.221
Updating Price:=12.320
1-Yr Return:=2.982%
Relative P/E:=0.633
Change:=-0.190 (-1.519%)
Volume:=106,309
Ask:=12.340
Estimated P/E:=10.400
Return on Equity:=10.353
Earnings Past 12 Months:=1.360
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.141
High:=12.520
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=92.301
Open:=93.350
Price/Earnings (Trailing):=34.242
Short Interest:=          2,912,276.000
Bid:=93.470
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=81.111
Earnings Growth Rate:=55.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=7,582.266
Year Est. EPS (09/11):=2.91
Dividend Yield (ttm):=N.A.
Updating Price:=93.480
1-Yr Return:=6.433%
Relative P/E:=2.393
Change:=-0.785 (-0.833%)
Volume:=2,566,347
Ask:=93.480
Estimated P/E:=32.400
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=95.580
52-Week Range:=145.76 - 80.00

(fisv)
Low:=60.120
Open:=61.000
Price/Earnings (Trailing):=16.674
Short Interest:=          2,259,582.000
Bid:=60.360
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,668.370
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=60.360
1-Yr Return:=20.479%
Relative P/E:=1.165
Change:=-1.040 (-1.694%)
Volume:=1,194,992
Ask:=60.370
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.620
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.000
52-Week Range:=65.41 - 48.70

(flex)
Low:=6.310
Open:=6.430
Price/Earnings (Trailing):=8.269
Short Interest:=          19,057,643.000
Bid:=6.440
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,889.041
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.450
1-Yr Return:=3.698%
Relative P/E:=0.578
Change:=-0.010 (-0.155%)
Volume:=3,328,957
Ask:=6.450
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.474
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.550
52-Week Range:=8.50 - 4.86

(flir)
Low:=27.150
Open:=27.250
Price/Earnings (Trailing):=18.430
Short Interest:=          5,722,309.000
Bid:=27.470
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,384.882
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.437
Updating Price:=27.460
1-Yr Return:=-7.405%
Relative P/E:=1.288
Change:=-0.090 (-0.327%)
Volume:=1,932,638
Ask:=27.490
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.490
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.222
High:=27.940
52-Week Range:=37.29 - 24.00

(flo)
Low:=21.770
Open:=21.870
Price/Earnings (Trailing):=21.213
Short Interest:=          12,922,908.000
Bid:=21.940
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,967.380
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.507
Updating Price:=21.920
1-Yr Return:=39.840%
Relative P/E:=1.482
Change:=-0.110 (-0.499%)
Volume:=879,194
Ask:=21.950
Estimated P/E:=21.400
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.871
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.272
High:=22.020
52-Week Range:=23.13 - 15.31

(flr)
Low:=62.010
Open:=62.390
Price/Earnings (Trailing):=26.806
Short Interest:=          3,399,806.000
Bid:=63.540
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,072.120
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.787
Updating Price:=63.530
1-Yr Return:=32.679%
Relative P/E:=1.873
Change:=0.210 (0.332%)
Volume:=1,561,291
Ask:=63.570
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.399
High:=64.130
52-Week Range:=75.76 - 44.04

(fls)
Low:=96.260
Open:=96.850
Price/Earnings (Trailing):=12.757
Short Interest:=          752,404.000
Bid:=99.420
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.736
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,539.054
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.227
Updating Price:=99.380
1-Yr Return:=1.298%
Relative P/E:=0.892
Change:=1.230 (1.253%)
Volume:=1,030,674
Ask:=99.440
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.790
Float (Millions):=55.339
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.623
High:=100.990
52-Week Range:=135.72 - 87.76

(flws)
Low:=2.960
Open:=3.000
Price/Earnings (Trailing):=33.444
Short Interest:=          800,128.000
Bid:=3.000
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=192.604
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.010
1-Yr Return:=34.978%
Relative P/E:=2.337
Change:=-0.040 (-1.311%)
Volume:=83,903
Ask:=3.010
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.100
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.710
Open:=11.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,764,631.000
Bid:=11.920
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=74.537
Earnings Growth Rate:=260.500
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=888.486
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.336
Updating Price:=11.920
1-Yr Return:=-4.907%
Relative P/E:=N.A.
Change:=-0.070 (-0.584%)
Volume:=391,258
Ask:=11.930
Estimated P/E:=27.700
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.170
Float (Millions):=72.509
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.170
High:=11.990
52-Week Range:=13.48 - 9.26

(fmc)
Low:=86.430
Open:=87.100
Price/Earnings (Trailing):=17.691
Short Interest:=          1,127,043.000
Bid:=87.650
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,282.305
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=0.628
Updating Price:=87.570
1-Yr Return:=41.112%
Relative P/E:=1.236
Change:=-0.810 (-0.916%)
Volume:=936,849
Ask:=87.660
Estimated P/E:=15.500
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.318
High:=88.520
52-Week Range:=93.00 - 59.25

(fmd)
Low:=1.550
Open:=1.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,185,826.000
Bid:=1.660
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=166.943
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.650
1-Yr Return:=-38.662%
Relative P/E:=N.A.
Change:=0.040 (2.484%)
Volume:=129,552
Ask:=1.670
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=2.85 - 1.31

(fnsr)
Low:=16.550
Open:=17.350
Price/Earnings (Trailing):=15.633
Short Interest:=          9,576,638.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,532.679
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=17.040
1-Yr Return:=6.301%
Relative P/E:=1.092
Change:=-0.740 (-4.162%)
Volume:=5,349,755
Ask:=17.060
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.730
52-Week Range:=46.09 - 11.98

(fosl)
Low:=121.750
Open:=125.410
Price/Earnings (Trailing):=30.502
Short Interest:=          1,170,335.000
Bid:=125.630
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,951.378
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=125.670
1-Yr Return:=217.349%
Relative P/E:=2.132
Change:=-1.060 (-0.836%)
Volume:=1,134,977
Ask:=125.640
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.736
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=127.200
52-Week Range:=134.98 - 38.81

(frx)
Low:=36.540
Open:=36.930
Price/Earnings (Trailing):=7.819
Short Interest:=          19,040,424.000
Bid:=37.060
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=276.457
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=10,245.510
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=37.060
1-Yr Return:=33.550%
Relative P/E:=0.546
Change:=-0.070 (-0.189%)
Volume:=2,061,816
Ask:=37.070
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=273.612
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.340
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.700
Open:=2.710
Price/Earnings (Trailing):=8.324
Short Interest:=          3,961,278.000
Bid:=2.820
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=109.640
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.830
1-Yr Return:=-20.056%
Relative P/E:=0.582
Change:=0.060 (2.166%)
Volume:=226,550
Ask:=2.830
Estimated P/E:=11.500
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.875
52-Week Range:=5.41 - 2.22

(fslr)
Low:=115.620
Open:=116.450
Price/Earnings (Trailing):=16.467
Short Interest:=          20,078,015.000
Bid:=118.230
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,186.780
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=118.230
1-Yr Return:=-5.755%
Relative P/E:=1.151
Change:=0.580 (0.493%)
Volume:=939,145
Ask:=118.240
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=119.360
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.340
Open:=12.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,464,221.000
Bid:=12.610
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,026.926
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=6.027
Updating Price:=12.610
1-Yr Return:=9.198%
Relative P/E:=N.A.
Change:=0.120 (0.961%)
Volume:=182,511
Ask:=12.620
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.057
High:=12.620
52-Week Range:=15.63 - 11.07

(fst)
Low:=24.950
Open:=25.330
Price/Earnings (Trailing):=18.310
Short Interest:=          6,308,007.000
Bid:=26.010
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=113.637
Earnings Growth Rate:=-30.100
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,954.558
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=26.000
1-Yr Return:=-9.059%
Relative P/E:=1.280
Change:=0.290 (1.128%)
Volume:=3,192,111
Ask:=26.020
Estimated P/E:=20.900
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=26.280
52-Week Range:=40.23 - 22.48

(fsys)
Low:=21.110
Open:=21.530
Price/Earnings (Trailing):=31.235
Short Interest:=          2,823,051.000
Bid:=21.250
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=424.254
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=21.240
1-Yr Return:=-30.155%
Relative P/E:=2.183
Change:=-0.600 (-2.747%)
Volume:=189,955
Ask:=21.270
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.760
52-Week Range:=42.65 - 21.11

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.250
Open:=7.390
Price/Earnings (Trailing):=19.205
Short Interest:=          84,603,243.000
Bid:=7.490
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,454.190
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.969
Updating Price:=7.490
1-Yr Return:=7.368%
Relative P/E:=1.342
Change:=0.020 (0.268%)
Volume:=18,671,762
Ask:=7.490
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.080
High:=7.580
52-Week Range:=9.84 - 7.25

(fwrd)
Low:=31.000
Open:=31.440
Price/Earnings (Trailing):=22.417
Short Interest:=          1,785,368.000
Bid:=31.160
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.509
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=919.496
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.899
Updating Price:=31.160
1-Yr Return:=8.353%
Relative P/E:=1.567
Change:=-0.640 (-2.013%)
Volume:=185,563
Ask:=31.170
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.137
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.456
High:=31.640
52-Week Range:=36.32 - 22.39

(g)
Low:=16.440
Open:=16.650
Price/Earnings (Trailing):=23.571
Short Interest:=          2,882,564.000
Bid:=16.520
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,647.598
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=9.489%
Relative P/E:=1.647
Change:=-0.290 (-1.727%)
Volume:=332,777
Ask:=16.540
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=110.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.770
52-Week Range:=18.71 - 13.09

(gain)
Low:=6.950
Open:=7.030
Price/Earnings (Trailing):=9.486
Short Interest:=          562,142.000
Bid:=7.020
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=155.002
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=7.194
Updating Price:=7.020
1-Yr Return:=14.034%
Relative P/E:=0.663
Change:=-0.020 (-0.284%)
Volume:=82,687
Ask:=7.040
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.649
High:=7.080
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.500
Open:=15.520
Price/Earnings (Trailing):=11.947
Short Interest:=          409,971.000
Bid:=15.620
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=339.750
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.051
Updating Price:=15.650
1-Yr Return:=20.967%
Relative P/E:=0.835
Change:=0.050 (0.321%)
Volume:=127,524
Ask:=15.650
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.084
High:=15.680
52-Week Range:=17.99 - 13.62

(gbl)
Low:=47.810
Open:=47.810
Price/Earnings (Trailing):=17.275
Short Interest:=          194,655.000
Bid:=48.470
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,317.602
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.777
Updating Price:=48.370
1-Yr Return:=25.655%
Relative P/E:=1.207
Change:=-0.110 (-0.227%)
Volume:=8,108
Ask:=48.740
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.915
High:=48.780
52-Week Range:=51.79 - 32.26

(gd)
Low:=66.560
Open:=67.370
Price/Earnings (Trailing):=9.679
Short Interest:=          3,169,430.000
Bid:=68.120
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=25,348.110
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.606
Updating Price:=68.140
1-Yr Return:=14.074%
Relative P/E:=0.676
Change:=0.390 (0.576%)
Volume:=2,523,472
Ask:=68.130
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=7.040
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.321
High:=68.630
52-Week Range:=78.27 - 55.46

(ge)
Low:=17.780
Open:=17.990
Price/Earnings (Trailing):=13.860
Short Interest:=          62,972,013.000
Bid:=17.880
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=10,605.447
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=189,625.400
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=3.076
Updating Price:=17.910
1-Yr Return:=14.548%
Relative P/E:=0.971
Change:=-0.200 (-1.104%)
Volume:=69,000,841
Ask:=17.850
Estimated P/E:=13.200
Return on Equity:=9.604
Earnings Past 12 Months:=1.290
Float (Millions):=10,532.711
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.560
High:=18.110
52-Week Range:=21.65 - 14.25

(gef)
Low:=60.530
Open:=61.400
Price/Earnings (Trailing):=12.259
Short Interest:=          774,116.000
Bid:=61.000
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,820.803
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.752
Updating Price:=61.050
1-Yr Return:=5.203%
Relative P/E:=0.857
Change:=-0.430 (-0.699%)
Volume:=148,709
Ask:=61.040
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.396
High:=61.400
52-Week Range:=67.57 - 54.90

(geoi)
Low:=24.750
Open:=25.060
Price/Earnings (Trailing):=20.581
Short Interest:=          3,808,200.000
Bid:=25.520
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=649.737
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=25.520
1-Yr Return:=72.084%
Relative P/E:=1.438
Change:=-0.010 (-0.039%)
Volume:=200,538
Ask:=25.540
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.730
52-Week Range:=32.94 - 13.33

(get)
Low:=28.970
Open:=29.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,255,778.000
Bid:=29.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,418.889
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=29.340
1-Yr Return:=1.207%
Relative P/E:=N.A.
Change:=-0.280 (-0.945%)
Volume:=473,943
Ask:=29.350
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.800
52-Week Range:=38.22 - 25.39

(ggp)
Low:=16.400
Open:=16.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,096,675.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,251.890
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.191
Updating Price:=16.810
1-Yr Return:=58.164%
Relative P/E:=N.A.
Change:=-0.030 (-0.178%)
Volume:=2,076,219
Ask:=16.790
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.679
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.604
High:=16.870
52-Week Range:=17.43 - 10.38

(ggs)
Low:=16.920
Open:=17.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          786,276.000
Bid:=17.070
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=36.448
Earnings Growth Rate:=138.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=621.798
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.060
1-Yr Return:=135.635%
Relative P/E:=N.A.
Change:=-0.340 (-1.954%)
Volume:=96,267
Ask:=17.080
Estimated P/E:=34.600
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.470
Float (Millions):=18.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.200
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.320
Open:=42.630
Price/Earnings (Trailing):=12.314
Short Interest:=          9,046,057.000
Bid:=42.360
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,339.630
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=42.360
1-Yr Return:=27.131%
Relative P/E:=0.861
Change:=-0.810 (-1.876%)
Volume:=9,529,655
Ask:=42.370
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.440
Float (Millions):=780.569
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.090
52-Week Range:=43.49 - 31.76

(gksr)
Low:=33.430
Open:=33.450
Price/Earnings (Trailing):=20.160
Short Interest:=          499,784.000
Bid:=34.080
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=637.484
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.115
Updating Price:=34.070
1-Yr Return:=48.451%
Relative P/E:=1.409
Change:=0.080 (0.235%)
Volume:=65,259
Ask:=34.110
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.566
High:=34.520
52-Week Range:=36.54 - 19.28

(glad)
Low:=8.950
Open:=8.970
Price/Earnings (Trailing):=11.688
Short Interest:=          618,968.000
Bid:=9.000
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=189.353
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=9.333
Updating Price:=9.000
1-Yr Return:=-19.887%
Relative P/E:=0.817
Change:=-0.050 (-0.552%)
Volume:=83,191
Ask:=9.020
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.735
High:=9.110
52-Week Range:=12.73 - 8.84

(glng)
Low:=37.160
Open:=37.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,076,792.000
Bid:=38.120
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,042.849
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.488
Updating Price:=38.130
1-Yr Return:=280.335%
Relative P/E:=N.A.
Change:=0.240 (0.633%)
Volume:=690,699
Ask:=38.130
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.741
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.267
High:=38.560
52-Week Range:=39.90 - 9.47

(gmcr)
Low:=100.600
Open:=101.730
Price/Earnings (Trailing):=82.500
Short Interest:=          16,112,509.000
Bid:=103.950
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=15,632.820
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=103.950
1-Yr Return:=237.610%
Relative P/E:=5.765
Change:=1.380 (1.345%)
Volume:=2,626,370
Ask:=104.130
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=1.260
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.990
52-Week Range:=107.27 - 26.14

(gmt)
Low:=38.330
Open:=38.360
Price/Earnings (Trailing):=23.058
Short Interest:=          4,687,371.000
Bid:=39.450
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.600
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,837.438
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.896
Updating Price:=39.430
1-Yr Return:=44.289%
Relative P/E:=1.611
Change:=0.630 (1.624%)
Volume:=959,226
Ask:=39.460
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.710
Float (Millions):=46.214
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.466
High:=39.650
52-Week Range:=42.84 - 25.40

(gntx)
Low:=27.850
Open:=28.450
Price/Earnings (Trailing):=26.736
Short Interest:=          3,561,478.000
Bid:=28.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,045.274
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.623
Updating Price:=28.340
1-Yr Return:=49.599%
Relative P/E:=1.868
Change:=-0.500 (-1.734%)
Volume:=996,816
Ask:=28.340
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.823
High:=28.840
52-Week Range:=35.35 - 16.69

(goog)
Low:=603.690
Open:=604.230
Price/Earnings (Trailing):=21.778
Short Interest:=          3,781,244.000
Bid:=603.950
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=254.220
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=194,660.000
Year Est. EPS (09/11):=31.05
Dividend Yield (ttm):=N.A.
Updating Price:=603.690
1-Yr Return:=24.511%
Relative P/E:=1.522
Change:=-7.250 (-1.187%)
Volume:=4,108,962
Ask:=603.960
Estimated P/E:=19.700
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=252.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=614.960
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.240
Open:=19.320
Price/Earnings (Trailing):=10.484
Short Interest:=          25,675,416.000
Bid:=19.290
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,617.720
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.190
Updating Price:=19.290
1-Yr Return:=8.786%
Relative P/E:=0.733
Change:=-0.230 (-1.178%)
Volume:=9,585,916
Ask:=19.300
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.909
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.111
High:=19.560
52-Week Range:=23.73 - 16.62

(grb)
Low:=10.990
Open:=11.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          751,722.000
Bid:=11.020
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=276.511
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.020
1-Yr Return:=91.986%
Relative P/E:=N.A.
Change:=0.010 (0.091%)
Volume:=224,546
Ask:=11.030
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.090
52-Week Range:=11.27 - 4.64

(grmn)
Low:=31.500
Open:=31.790
Price/Earnings (Trailing):=11.612
Short Interest:=          21,459,061.000
Bid:=32.590
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,789.566
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.452
Updating Price:=32.630
1-Yr Return:=17.264%
Relative P/E:=0.811
Change:=0.530 (1.651%)
Volume:=1,258,035
Ask:=32.630
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.244
High:=32.680
52-Week Range:=36.42 - 26.11

(gsat)
Low:=0.950
Open:=1.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,376,710.000
Bid:=1.000
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=311.779
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.000
1-Yr Return:=-43.182%
Relative P/E:=N.A.
Change:=-0.120 (-10.714%)
Volume:=1,047,682
Ask:=1.000
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.090
52-Week Range:=1.95 - 0.95

(gsbc)
Low:=18.150
Open:=18.230
Price/Earnings (Trailing):=5.987
Short Interest:=          687,275.000
Bid:=18.260
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=245.687
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.943
Updating Price:=18.260
1-Yr Return:=-13.874%
Relative P/E:=0.418
Change:=-0.180 (-0.976%)
Volume:=13,378
Ask:=18.320
Estimated P/E:=13.100
Return on Equity:=8.534
Earnings Past 12 Months:=3.050
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=2.000
High:=18.500
52-Week Range:=24.60 - 16.69

(gsm)
Low:=21.510
Open:=22.170
Price/Earnings (Trailing):=34.970
Short Interest:=          3,752,125.000
Bid:=23.080
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=75.209
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,735.828
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.650
Updating Price:=23.080
1-Yr Return:=102.105%
Relative P/E:=2.444
Change:=0.490 (2.169%)
Volume:=1,167,934
Ask:=23.090
Estimated P/E:=27.400
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.330
High:=23.210
52-Week Range:=25.67 - 10.40

(gti)
Low:=18.930
Open:=19.250
Price/Earnings (Trailing):=14.162
Short Interest:=          6,862,953.000
Bid:=19.260
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=145.277
Earnings Growth Rate:=-14.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,798.036
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=19.260
1-Yr Return:=22.832%
Relative P/E:=0.990
Change:=-0.260 (-1.332%)
Volume:=2,257,938
Ask:=19.260
Estimated P/E:=18.500
Return on Equity:=19.379
Earnings Past 12 Months:=1.360
Float (Millions):=128.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.620
52-Week Range:=23.89 - 13.87

(gty)
Low:=22.270
Open:=23.980
Price/Earnings (Trailing):=13.333
Short Interest:=          2,760,617.000
Bid:=23.200
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=774.745
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=8.276
Updating Price:=23.200
1-Yr Return:=4.143%
Relative P/E:=0.932
Change:=-1.440 (-5.844%)
Volume:=835,959
Ask:=23.210
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.740
Float (Millions):=25.757
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=4.198
High:=24.000
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.000
Open:=1.020
Price/Earnings (Trailing):=21.200
Short Interest:=          8,476,142.000
Bid:=1.050
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=151.258
Earnings Growth Rate:=118.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=160.334
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=1.060
1-Yr Return:=-24.823%
Relative P/E:=1.481
Change:=0.040 (3.922%)
Volume:=1,595,144
Ask:=1.060
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.070
52-Week Range:=1.74 - 0.78

(hal)
Low:=53.550
Open:=53.970
Price/Earnings (Trailing):=20.422
Short Interest:=          26,631,991.000
Bid:=54.740
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=919.637
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=50,331.710
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.658
Updating Price:=54.730
1-Yr Return:=84.851%
Relative P/E:=1.427
Change:=-0.140 (-0.255%)
Volume:=9,007,090
Ask:=54.750
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.333
High:=55.180
52-Week Range:=57.77 - 27.36

(halo)
Low:=6.720
Open:=6.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,000,948.000
Bid:=6.940
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=713.467
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=6.940
1-Yr Return:=-3.208%
Relative P/E:=N.A.
Change:=0.070 (1.019%)
Volume:=221,673
Ask:=6.960
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.960
52-Week Range:=8.31 - 5.79

(hans)
Low:=75.560
Open:=76.360
Price/Earnings (Trailing):=30.285
Short Interest:=          1,054,682.000
Bid:=76.610
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=88.393
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=6,772.662
Year Est. EPS (09/11):=2.94
Dividend Yield (ttm):=N.A.
Updating Price:=76.620
1-Yr Return:=82.908%
Relative P/E:=2.116
Change:=-0.680 (-0.880%)
Volume:=840,623
Ask:=76.620
Estimated P/E:=26.300
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.590
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.500
Open:=14.810
Price/Earnings (Trailing):=20.829
Short Interest:=          18,229.000
Bid:=14.560
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=117.863
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.580
1-Yr Return:=10.790%
Relative P/E:=1.456
Change:=0.020 (0.137%)
Volume:=5,430
Ask:=14.670
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.700
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.810
52-Week Range:=16.19 - 12.67

(hckt)
Low:=4.300
Open:=4.420
Price/Earnings (Trailing):=12.853
Short Interest:=          894,854.000
Bid:=4.360
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=178.550
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.370
1-Yr Return:=39.172%
Relative P/E:=0.898
Change:=-0.110 (-2.455%)
Volume:=79,774
Ask:=4.370
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.460
52-Week Range:=5.24 - 3.02

(hcp)
Low:=36.160
Open:=36.370
Price/Earnings (Trailing):=34.009
Short Interest:=          28,749,421.000
Bid:=36.740
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=14,913.370
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.144
Updating Price:=36.730
1-Yr Return:=9.002%
Relative P/E:=2.377
Change:=0.080 (0.218%)
Volume:=2,006,801
Ask:=36.760
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.610
High:=36.880
52-Week Range:=40.75 - 31.87

(hd)
Low:=34.630
Open:=34.760
Price/Earnings (Trailing):=16.713
Short Interest:=          27,563,826.000
Bid:=34.940
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=55,617.130
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.767
Updating Price:=34.930
1-Yr Return:=26.268%
Relative P/E:=1.168
Change:=-0.220 (-0.626%)
Volume:=11,999,928
Ask:=34.900
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.410
High:=35.238
52-Week Range:=39.38 - 27.10

(he)
Low:=23.400
Open:=23.600
Price/Earnings (Trailing):=19.180
Short Interest:=          3,373,224.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,230.578
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.295
Updating Price:=23.400
1-Yr Return:=4.575%
Relative P/E:=1.340
Change:=-0.350 (-1.474%)
Volume:=423,463
Ask:=23.430
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.686
High:=23.740
52-Week Range:=26.40 - 21.77

(hees)
Low:=11.810
Open:=11.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,015,571.000
Bid:=12.000
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=420.338
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.000
1-Yr Return:=37.931%
Relative P/E:=N.A.
Change:=-0.100 (-0.826%)
Volume:=68,023
Ask:=12.010
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.470
52-Week Range:=20.40 - 6.60

(hele)
Low:=31.440
Open:=31.930
Price/Earnings (Trailing):=10.110
Short Interest:=          1,134,442.000
Bid:=32.250
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=30.900
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=996.541
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.250
1-Yr Return:=34.599%
Relative P/E:=0.706
Change:=0.030 (0.093%)
Volume:=160,145
Ask:=32.290
Estimated P/E:=9.500
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.510
52-Week Range:=36.75 - 22.06

(hgr)
Low:=20.670
Open:=20.840
Price/Earnings (Trailing):=13.643
Short Interest:=          1,439,764.000
Bid:=21.000
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=703.778
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=21.010
1-Yr Return:=22.507%
Relative P/E:=0.953
Change:=0.090 (0.430%)
Volume:=430,885
Ask:=21.030
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.540
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.330
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=19.570
Open:=20.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,693,879.000
Bid:=21.000
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=190.669
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,005.956
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=21.010
1-Yr Return:=-19.005%
Relative P/E:=N.A.
Change:=0.830 (4.113%)
Volume:=4,378,443
Ask:=21.020
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=189.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.070
52-Week Range:=30.48 - 19.57

(hhgp)
Low:=5.830
Open:=5.830
Price/Earnings (Trailing):=37.438
Short Interest:=          1,371,215.000
Bid:=5.980
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=196.380
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=34.607%
Relative P/E:=2.616
Change:=0.040 (0.672%)
Volume:=83,835
Ask:=5.990
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.160
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=7.11 - 2.93

(hibb)
Low:=38.500
Open:=39.090
Price/Earnings (Trailing):=22.045
Short Interest:=          4,364,885.000
Bid:=39.240
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,071.986
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=39.240
1-Yr Return:=48.243%
Relative P/E:=1.541
Change:=-0.280 (-0.709%)
Volume:=219,705
Ask:=39.280
Estimated P/E:=20.300
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.840
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.050
Open:=23.110
Price/Earnings (Trailing):=5.944
Short Interest:=          21,914,235.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,428.310
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.283
Updating Price:=23.420
1-Yr Return:=1.241%
Relative P/E:=0.415
Change:=0.040 (0.171%)
Volume:=5,588,249
Ask:=23.410
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.649
High:=23.600
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.150
Open:=38.260
Price/Earnings (Trailing):=68.196
Short Interest:=          10,551,663.000
Bid:=38.160
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=105.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,601.630
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.190
1-Yr Return:=142.169%
Relative P/E:=4.766
Change:=-0.070 (-0.183%)
Volume:=19,111,110
Ask:=38.180
Estimated P/E:=41.300
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.290
52-Week Range:=38.37 - 14.32

(hls)
Low:=23.836
Open:=24.200
Price/Earnings (Trailing):=14.611
Short Interest:=          8,170,259.000
Bid:=24.400
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,321.103
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=24.400
1-Yr Return:=31.821%
Relative P/E:=1.021
Change:=-0.120 (-0.489%)
Volume:=898,514
Ask:=24.410
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.670
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.710
52-Week Range:=28.50 - 16.20

(hma)
Low:=9.290
Open:=9.470
Price/Earnings (Trailing):=12.338
Short Interest:=          14,861,535.000
Bid:=9.500
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,405.137
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=9.500
1-Yr Return:=32.682%
Relative P/E:=0.862
Change:=-0.090 (-0.938%)
Volume:=4,576,335
Ask:=9.510
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.770
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=9.750
52-Week Range:=11.74 - 6.13

(hme)
Low:=64.170
Open:=64.580
Price/Earnings (Trailing):=99.273
Short Interest:=          2,312,936.000
Bid:=65.500
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,559.761
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.664
Updating Price:=65.520
1-Yr Return:=37.833%
Relative P/E:=6.937
Change:=0.470 (0.723%)
Volume:=267,849
Ask:=65.510
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.859
High:=65.600
52-Week Range:=67.27 - 47.60

(hmsy)
Low:=73.530
Open:=74.330
Price/Earnings (Trailing):=47.547
Short Interest:=          1,872,749.000
Bid:=75.600
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,128.696
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=75.600
1-Yr Return:=34.233%
Relative P/E:=3.323
Change:=0.950 (1.273%)
Volume:=180,629
Ask:=75.660
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.590
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.000
52-Week Range:=84.82 - 50.58

(hog)
Low:=42.310
Open:=42.890
Price/Earnings (Trailing):=20.276
Short Interest:=          12,558,951.000
Bid:=43.400
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=108.300
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=10,251.850
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=0.978
Updating Price:=43.390
1-Yr Return:=61.290%
Relative P/E:=1.417
Change:=-0.070 (-0.161%)
Volume:=2,782,490
Ask:=43.430
Estimated P/E:=18.800
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.879
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.496
High:=43.560
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.150
Open:=7.320
Price/Earnings (Trailing):=124.500
Short Interest:=          4,549,531.000
Bid:=7.470
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=334.267
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.748
Updating Price:=7.470
1-Yr Return:=47.321%
Relative P/E:=8.700
Change:=0.070 (0.946%)
Volume:=473,658
Ask:=7.480
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.902
High:=7.480
52-Week Range:=8.45 - 4.58

(hp)
Low:=68.060
Open:=70.520
Price/Earnings (Trailing):=19.729
Short Interest:=          4,405,151.000
Bid:=68.960
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,386.259
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.348
Updating Price:=69.050
1-Yr Return:=71.211%
Relative P/E:=1.379
Change:=-2.710 (-3.776%)
Volume:=2,488,851
Ask:=68.980
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.500
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.177
High:=71.370
52-Week Range:=73.40 - 35.56

(hpq)
Low:=35.100
Open:=35.800
Price/Earnings (Trailing):=7.868
Short Interest:=          17,916,060.000
Bid:=35.200
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=72,948.050
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=1.016
Updating Price:=35.170
1-Yr Return:=-22.890%
Relative P/E:=0.550
Change:=-1.060 (-2.926%)
Volume:=20,300,343
Ask:=35.180
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.360
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.515
High:=35.875
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.620
Open:=24.860
Price/Earnings (Trailing):=17.782
Short Interest:=          4,514,432.000
Bid:=25.260
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,116.967
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=7.126
Updating Price:=25.250
1-Yr Return:=32.892%
Relative P/E:=1.243
Change:=0.180 (0.718%)
Volume:=980,822
Ask:=25.270
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=3.615
High:=25.320
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.900
Open:=20.900
Price/Earnings (Trailing):=16.310
Short Interest:=          1,203,414.000
Bid:=21.040
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=38.544
Earnings Growth Rate:=53.600
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=810.958
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.475
Updating Price:=21.040
1-Yr Return:=34.083%
Relative P/E:=1.140
Change:=-0.150 (-0.708%)
Volume:=726,577
Ask:=21.050
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.290
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.241
High:=21.690
52-Week Range:=22.17 - 13.48

(hrg)
Low:=5.150
Open:=5.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          424,053.000
Bid:=5.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=739.162
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.310
1-Yr Return:=-17.031%
Relative P/E:=N.A.
Change:=-0.040 (-0.748%)
Volume:=56,245
Ask:=5.330
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.350
52-Week Range:=6.60 - 4.28

(hrs)
Low:=39.600
Open:=40.010
Price/Earnings (Trailing):=8.153
Short Interest:=          13,420,726.000
Bid:=39.870
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,071.431
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.508
Updating Price:=39.870
1-Yr Return:=-8.512%
Relative P/E:=0.570
Change:=-0.550 (-1.361%)
Volume:=1,485,070
Ask:=39.880
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.272
High:=40.350
52-Week Range:=53.39 - 39.60

(hrz)
Low:=1.030
Open:=1.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,419,051.000
Bid:=1.050
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.907
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=32.452
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=9.524
Updating Price:=1.050
1-Yr Return:=-76.788%
Relative P/E:=N.A.
Change:=-0.040 (-3.670%)
Volume:=987,644
Ask:=1.060
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-2.200
Float (Millions):=28.491
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.831
High:=1.120
52-Week Range:=5.95 - 0.83

(hsic)
Low:=65.890
Open:=67.320
Price/Earnings (Trailing):=18.158
Short Interest:=          2,561,688.000
Bid:=66.460
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,131.036
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=66.460
1-Yr Return:=26.615%
Relative P/E:=1.269
Change:=-0.800 (-1.189%)
Volume:=1,148,598
Ask:=66.470
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.320
52-Week Range:=74.98 - 50.97

(hsp)
Low:=50.910
Open:=51.360
Price/Earnings (Trailing):=16.871
Short Interest:=          7,619,551.000
Bid:=51.140
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=164.869
Earnings Growth Rate:=19.200
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=8,428.123
Year Est. EPS (09/11):=3.95
Dividend Yield (ttm):=N.A.
Updating Price:=51.120
1-Yr Return:=-1.881%
Relative P/E:=1.179
Change:=-0.470 (-0.911%)
Volume:=1,250,070
Ask:=51.150
Estimated P/E:=13.100
Return on Equity:=12.302
Earnings Past 12 Months:=3.030
Float (Millions):=164.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.530
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.120
Open:=5.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,007,563.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=889.736
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=4.015
Updating Price:=5.240
1-Yr Return:=6.975%
Relative P/E:=N.A.
Change:=-0.010 (-0.190%)
Volume:=853,157
Ask:=5.230
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.037
High:=5.320
52-Week Range:=6.94 - 4.43

(htgc)
Low:=9.250
Open:=9.580
Price/Earnings (Trailing):=10.682
Short Interest:=          2,072,949.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=411.715
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.936
Updating Price:=9.400
1-Yr Return:=-2.827%
Relative P/E:=0.746
Change:=-0.290 (-2.993%)
Volume:=734,082
Ask:=9.420
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.729
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.533
High:=9.640
52-Week Range:=11.55 - 9.07

(hts)
Low:=23.800
Open:=27.460
Price/Earnings (Trailing):=6.574
Short Interest:=          5,188,390.000
Bid:=26.810
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=74.747
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=2,004.703
Year Est. EPS (09/11):=4.15
Dividend Yield (ttm):=15.287
Updating Price:=26.820
1-Yr Return:=3.975%
Relative P/E:=0.459
Change:=-0.860 (-3.107%)
Volume:=5,294,814
Ask:=26.820
Estimated P/E:=6.700
Return on Equity:=16.320
Earnings Past 12 Months:=4.080
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.755
High:=27.460
52-Week Range:=31.98 - 23.80

(hurn)
Low:=31.740
Open:=31.740
Price/Earnings (Trailing):=18.711
Short Interest:=          714,652.000
Bid:=32.370
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.646
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=733.040
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=32.370
1-Yr Return:=57.672%
Relative P/E:=1.308
Change:=0.390 (1.220%)
Volume:=296,450
Ask:=32.420
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.730
Float (Millions):=21.110
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.745
52-Week Range:=34.50 - 18.31

(hwkn)
Low:=32.540
Open:=33.370
Price/Earnings (Trailing):=16.628
Short Interest:=          797,239.000
Bid:=34.370
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=355.415
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.034
Updating Price:=34.420
1-Yr Return:=8.005%
Relative P/E:=1.162
Change:=0.670 (1.985%)
Volume:=35,807
Ask:=34.460
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.032
High:=34.720
52-Week Range:=50.18 - 29.07

(iaci)
Low:=41.370
Open:=41.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,172,694.000
Bid:=41.390
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,769.894
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=41.390
1-Yr Return:=65.560%
Relative P/E:=N.A.
Change:=-0.910 (-2.151%)
Volume:=1,393,485
Ask:=41.400
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.210
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.010
52-Week Range:=43.80 - 23.34

(ibm)
Low:=179.730
Open:=180.260
Price/Earnings (Trailing):=14.772
Short Interest:=          17,995,869.000
Bid:=181.620
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,194.278
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=217,179.500
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.481
Updating Price:=181.850
1-Yr Return:=44.164%
Relative P/E:=1.032
Change:=0.050 (0.028%)
Volume:=6,601,245
Ask:=181.660
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,193.181
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.751
High:=183.430
52-Week Range:=185.63 - 122.28

(iboc)
Low:=16.490
Open:=16.560
Price/Earnings (Trailing):=9.557
Short Interest:=          4,416,031.000
Bid:=16.820
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,138.677
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.259
Updating Price:=16.820
1-Yr Return:=-0.843%
Relative P/E:=0.668
Change:=0.020 (0.119%)
Volume:=179,550
Ask:=16.830
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.146
High:=16.960
52-Week Range:=21.20 - 15.11

(icge)
Low:=10.590
Open:=10.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,768.000
Bid:=11.040
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=409.790
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.050
1-Yr Return:=31.235%
Relative P/E:=N.A.
Change:=-0.060 (-0.540%)
Volume:=637,194
Ask:=11.060
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.210
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.380
52-Week Range:=14.50 - 7.87

(icog)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(idti)
Low:=6.690
Open:=6.800
Price/Earnings (Trailing):=13.680
Short Interest:=          6,296,851.000
Bid:=6.840
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,013.505
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=6.840
1-Yr Return:=17.728%
Relative P/E:=0.956
Change:=-0.050 (-0.726%)
Volume:=2,159,809
Ask:=6.850
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.970
52-Week Range:=8.74 - 5.01

(idxx)
Low:=81.680
Open:=82.560
Price/Earnings (Trailing):=30.948
Short Interest:=          3,952,829.000
Bid:=82.890
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=56.844
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,714.645
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=82.940
1-Yr Return:=41.198%
Relative P/E:=2.163
Change:=-0.230 (-0.277%)
Volume:=293,494
Ask:=82.940
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.680
Float (Millions):=56.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.330
52-Week Range:=87.29 - 54.80

(ihs)
Low:=73.600
Open:=75.200
Price/Earnings (Trailing):=30.962
Short Interest:=          593,081.000
Bid:=73.700
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,780.626
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=73.690
1-Yr Return:=16.396%
Relative P/E:=2.164
Change:=-2.130 (-2.809%)
Volume:=526,088
Ask:=73.710
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.200
52-Week Range:=89.87 - 60.75

(iilg)
Low:=12.680
Open:=12.720
Price/Earnings (Trailing):=18.099
Short Interest:=          1,349,240.000
Bid:=12.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=738.291
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=12.850
1-Yr Return:=-7.620%
Relative P/E:=1.265
Change:=-0.030 (-0.233%)
Volume:=74,911
Ask:=12.870
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.980
52-Week Range:=17.94 - 11.83

(iivi)
Low:=24.210
Open:=24.470
Price/Earnings (Trailing):=20.772
Short Interest:=          1,828,028.000
Bid:=25.020
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,564.294
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=25.030
1-Yr Return:=46.033%
Relative P/E:=1.452
Change:=0.190 (0.765%)
Volume:=272,866
Ask:=25.030
Estimated P/E:=16.500
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.290
52-Week Range:=29.96 - 16.48

(ikan)
Low:=1.090
Open:=1.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          432,240.000
Bid:=1.240
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=85.914
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.260
1-Yr Return:=-28.000%
Relative P/E:=N.A.
Change:=0.130 (11.504%)
Volume:=530,111
Ask:=1.260
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.260
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.270
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=59.281
Open:=59.880
Price/Earnings (Trailing):=55.266
Short Interest:=          20,689,379.000
Bid:=62.450
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=7,689.593
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=62.450
1-Yr Return:=39.304%
Relative P/E:=3.862
Change:=2.200 (3.651%)
Volume:=5,171,080
Ask:=62.460
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.130
Float (Millions):=121.437
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.205
52-Week Range:=79.40 - 42.60

(im)
Low:=17.930
Open:=18.580
Price/Earnings (Trailing):=10.082
Short Interest:=          4,039,367.000
Bid:=18.560
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=160.950
Earnings Growth Rate:=-7.100
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,985.619
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=N.A.
Updating Price:=18.550
1-Yr Return:=12.220%
Relative P/E:=0.705
Change:=1.500 (8.798%)
Volume:=4,448,223
Ask:=18.570
Estimated P/E:=9.400
Return on Equity:=10.173
Earnings Past 12 Months:=1.840
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.100
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.155
Open:=13.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,685,636.000
Bid:=13.530
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=923.560
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=13.530
1-Yr Return:=43.478%
Relative P/E:=N.A.
Change:=-0.060 (-0.442%)
Volume:=567,412
Ask:=13.550
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.800
52-Week Range:=16.20 - 4.96

(imn)
Low:=8.080
Open:=8.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,310,092.000
Bid:=8.330
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=321.667
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=8.320
1-Yr Return:=-10.730%
Relative P/E:=N.A.
Change:=0.070 (0.848%)
Volume:=194,531
Ask:=8.340
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=-0.010
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.520
52-Week Range:=12.36 - 8.08

(in)
Low:=10.560
Open:=10.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,823,811.000
Bid:=10.780
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=640.248
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.780
1-Yr Return:=2.667%
Relative P/E:=N.A.
Change:=-0.060 (-0.554%)
Volume:=505,278
Ask:=10.790
Estimated P/E:=22.600
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.010
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.010
Open:=6.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,701,325.000
Bid:=6.230
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.401
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=325.935
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.220
1-Yr Return:=32.906%
Relative P/E:=N.A.
Change:=-0.090 (-1.426%)
Volume:=336,186
Ask:=6.240
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.090
Float (Millions):=50.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.460
Open:=8.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,136,704.000
Bid:=8.980
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=238.913
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.000
1-Yr Return:=53.584%
Relative P/E:=N.A.
Change:=0.380 (4.408%)
Volume:=87,842
Ask:=9.000
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.000
52-Week Range:=10.42 - 4.42

(infy)
Low:=61.890
Open:=62.100
Price/Earnings (Trailing):=22.979
Short Interest:=          7,750,132.000
Bid:=62.220
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,725.960
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.150
Updating Price:=62.220
1-Yr Return:=5.025%
Relative P/E:=0.032
Change:=0.420 (0.680%)
Volume:=2,042,889
Ask:=62.260
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.091
High:=62.820
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.622
Open:=0.655
Price/Earnings (Trailing):=N.A.
Short Interest:=          779,179.000
Bid:=0.635
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=81.444
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.640
1-Yr Return:=-36.634%
Relative P/E:=N.A.
Change:=0.020 (3.226%)
Volume:=148,769
Ask:=0.645
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.655
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.220
Open:=22.350
Price/Earnings (Trailing):=9.881
Short Interest:=          119,773,443.000
Bid:=22.330
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=5,302.000
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=118,393.700
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.026
Updating Price:=22.330
1-Yr Return:=11.842%
Relative P/E:=0.690
Change:=-0.220 (-0.976%)
Volume:=51,550,780
Ask:=22.340
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.812
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.534
High:=22.620
52-Week Range:=23.96 - 17.60

(intu)
Low:=46.360
Open:=46.830
Price/Earnings (Trailing):=22.670
Short Interest:=          4,091,555.000
Bid:=46.700
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,196.820
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=46.700
1-Yr Return:=17.484%
Relative P/E:=1.584
Change:=-0.460 (-0.975%)
Volume:=4,072,295
Ask:=46.710
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.040
52-Week Range:=56.46 - 38.05

(io)
Low:=9.770
Open:=10.010
Price/Earnings (Trailing):=63.375
Short Interest:=          8,286,409.000
Bid:=10.140
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,572.745
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.140
1-Yr Return:=130.980%
Relative P/E:=4.429
Change:=-0.130 (-1.266%)
Volume:=1,335,705
Ask:=10.150
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.270
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=50.180
Open:=50.430
Price/Earnings (Trailing):=8.905
Short Interest:=          298,548.000
Bid:=50.660
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=628.332
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.263
Updating Price:=50.670
1-Yr Return:=6.722%
Relative P/E:=0.622
Change:=-0.440 (-0.861%)
Volume:=31,527
Ask:=50.770
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.641
High:=51.260
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=42.000
Open:=42.740
Price/Earnings (Trailing):=27.550
Short Interest:=          1,337,401.000
Bid:=45.230
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=16.432
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=742.413
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=45.182
1-Yr Return:=75.464%
Relative P/E:=1.925
Change:=-3.798 (-7.754%)
Volume:=1,027,852
Ask:=45.280
Estimated P/E:=26.700
Return on Equity:=15.180
Earnings Past 12 Months:=1.640
Float (Millions):=15.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.060
52-Week Range:=52.25 - 22.66

(ipg)
Low:=9.220
Open:=9.770
Price/Earnings (Trailing):=14.217
Short Interest:=          17,785,253.000
Bid:=9.810
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=478.523
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,694.314
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.226
Updating Price:=9.810
1-Yr Return:=8.402%
Relative P/E:=0.994
Change:=-0.320 (-3.159%)
Volume:=20,802,792
Ask:=9.820
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.690
Float (Millions):=474.096
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.622
High:=10.000
52-Week Range:=13.34 - 8.19

(ipgp)
Low:=56.830
Open:=59.470
Price/Earnings (Trailing):=39.340
Short Interest:=          430,594.000
Bid:=60.150
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,845.009
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=60.190
1-Yr Return:=273.619%
Relative P/E:=2.749
Change:=-0.130 (-0.216%)
Volume:=460,638
Ask:=60.190
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.640
52-Week Range:=78.59 - 15.90

(ipi)
Low:=32.600
Open:=33.130
Price/Earnings (Trailing):=45.548
Short Interest:=          6,659,170.000
Bid:=33.240
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,500.001
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.250
1-Yr Return:=37.397%
Relative P/E:=3.183
Change:=-0.500 (-1.481%)
Volume:=766,243
Ask:=33.250
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.830
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.410
Open:=21.000
Price/Earnings (Trailing):=18.417
Short Interest:=          4,598,784.000
Bid:=21.180
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,382.664
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.180
1-Yr Return:=29.225%
Relative P/E:=1.287
Change:=-0.040 (-0.189%)
Volume:=577,504
Ask:=21.200
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.420
52-Week Range:=28.75 - 14.70

(ir)
Low:=36.770
Open:=36.890
Price/Earnings (Trailing):=13.963
Short Interest:=          12,599,587.000
Bid:=37.400
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=330.977
Earnings Growth Rate:=35.200
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=12,385.160
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=0.882
Updating Price:=37.420
1-Yr Return:=0.685%
Relative P/E:=0.976
Change:=0.040 (0.107%)
Volume:=7,196,061
Ask:=37.410
Estimated P/E:=12.400
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.081
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.448
High:=37.660
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.590
Open:=8.690
Price/Earnings (Trailing):=58.800
Short Interest:=          2,485,454.000
Bid:=8.830
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-7.100
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=782.630
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=6.455
Updating Price:=8.820
1-Yr Return:=13.331%
Relative P/E:=4.109
Change:=0.010 (0.114%)
Volume:=341,701
Ask:=8.830
Estimated P/E:=11.300
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.275
High:=8.840
52-Week Range:=9.99 - 7.39

(irm)
Low:=31.020
Open:=31.450
Price/Earnings (Trailing):=36.779
Short Interest:=          7,857,127.000
Bid:=31.620
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,347.817
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=2.169
Updating Price:=31.630
1-Yr Return:=36.863%
Relative P/E:=2.570
Change:=-0.060 (-0.189%)
Volume:=2,298,310
Ask:=31.630
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.860
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.099
High:=31.900
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.530
Open:=8.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,922,901.000
Bid:=8.640
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=860.494
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.640
1-Yr Return:=-12.639%
Relative P/E:=N.A.
Change:=-0.030 (-0.346%)
Volume:=510,267
Ask:=8.650
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.725
52-Week Range:=10.63 - 7.59

(isrg)
Low:=384.740
Open:=387.310
Price/Earnings (Trailing):=37.575
Short Interest:=          1,598,842.000
Bid:=400.550
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.083
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=15,654.750
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=400.550
1-Yr Return:=21.981%
Relative P/E:=2.626
Change:=10.690 (2.742%)
Volume:=669,431
Ask:=400.570
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=404.000
52-Week Range:=415.19 - 246.05

(isrl)
Low:=60.900
Open:=60.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          52,248.000
Bid:=61.190
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.323
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=61.200
1-Yr Return:=9.091%
Relative P/E:=N.A.
Change:=-0.440 (-0.714%)
Volume:=695
Ask:=61.900
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.430
52-Week Range:=91.43 - 47.66

(itc)
Low:=69.620
Open:=70.710
Price/Earnings (Trailing):=22.447
Short Interest:=          1,634,276.000
Bid:=70.260
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=51.296
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,604.086
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=1.907
Updating Price:=70.260
1-Yr Return:=26.451%
Relative P/E:=1.569
Change:=-0.690 (-0.973%)
Volume:=372,009
Ask:=70.330
Estimated P/E:=21.400
Return on Equity:=13.685
Earnings Past 12 Months:=3.130
Float (Millions):=50.681
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.968
High:=70.910
52-Week Range:=74.67 - 55.74

(itri)
Low:=42.560
Open:=43.020
Price/Earnings (Trailing):=14.893
Short Interest:=          2,459,204.000
Bid:=43.040
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=40.597
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,747.302
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=N.A.
Updating Price:=43.040
1-Yr Return:=-33.856%
Relative P/E:=1.041
Change:=-0.090 (-0.209%)
Volume:=600,931
Ask:=43.050
Estimated P/E:=9.900
Return on Equity:=7.407
Earnings Past 12 Months:=2.890
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.810
52-Week Range:=67.58 - 42.56

(ivac)
Low:=9.000
Open:=9.000
Price/Earnings (Trailing):=10.581
Short Interest:=          918,842.000
Bid:=9.100
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=207.830
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.100
1-Yr Return:=-17.273%
Relative P/E:=0.739
Change:=0.090 (0.999%)
Volume:=27,104
Ask:=9.110
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=15.39 - 8.97

(ivc)
Low:=28.980
Open:=29.270
Price/Earnings (Trailing):=14.624
Short Interest:=          2,003,524.000
Bid:=29.980
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=957.159
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.167
Updating Price:=29.980
1-Yr Return:=26.015%
Relative P/E:=1.022
Change:=0.480 (1.627%)
Volume:=546,026
Ask:=29.990
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=2.050
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.085
High:=30.390
52-Week Range:=34.52 - 22.59

(ivz)
Low:=21.800
Open:=22.040
Price/Earnings (Trailing):=13.202
Short Interest:=          7,068,036.000
Bid:=22.190
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=450.877
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,000.450
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.039
Updating Price:=22.180
1-Yr Return:=15.808%
Relative P/E:=0.923
Change:=-0.190 (-0.849%)
Volume:=4,674,395
Ask:=22.210
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.680
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.034
High:=22.550
52-Week Range:=27.50 - 17.20

(ixys)
Low:=13.100
Open:=13.480
Price/Earnings (Trailing):=13.505
Short Interest:=          617,477.000
Bid:=13.640
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=429.891
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=13.640
1-Yr Return:=54.473%
Relative P/E:=0.944
Change:=-0.270 (-1.941%)
Volume:=104,556
Ask:=13.650
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=1.010
Float (Millions):=24.420
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.940
52-Week Range:=15.98 - 8.23

(jakk)
Low:=17.250
Open:=17.250
Price/Earnings (Trailing):=17.626
Short Interest:=          3,652,371.000
Bid:=17.450
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=474.765
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.450
1-Yr Return:=10.583%
Relative P/E:=1.232
Change:=0.030 (0.172%)
Volume:=156,625
Ask:=17.460
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=17.580
52-Week Range:=21.20 - 14.11

(jazz)
Low:=34.690
Open:=34.960
Price/Earnings (Trailing):=19.551
Short Interest:=          1,996,327.000
Bid:=40.470
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=40.742
Earnings Growth Rate:=137.700
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=1,648.821
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=40.470
1-Yr Return:=365.172%
Relative P/E:=1.366
Change:=5.200 (14.743%)
Volume:=2,527,902
Ask:=40.500
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=2.070
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.760
52-Week Range:=41.76 - 7.51

(jbht)
Low:=44.290
Open:=44.790
Price/Earnings (Trailing):=24.857
Short Interest:=          3,039,348.000
Bid:=45.250
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,439.367
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.127
Updating Price:=45.240
1-Yr Return:=29.011%
Relative P/E:=1.737
Change:=0.080 (0.177%)
Volume:=815,379
Ask:=45.260
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.837
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.572
High:=45.720
52-Week Range:=49.12 - 32.05

(jcp)
Low:=30.410
Open:=30.590
Price/Earnings (Trailing):=17.477
Short Interest:=          29,179,721.000
Bid:=30.770
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=213.209
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=6,558.316
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=2.613
Updating Price:=30.760
1-Yr Return:=27.963%
Relative P/E:=1.221
Change:=-0.220 (-0.710%)
Volume:=5,262,130
Ask:=30.780
Estimated P/E:=15.900
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.325
High:=31.090
52-Week Range:=41.00 - 19.42

(jec)
Low:=38.500
Open:=38.800
Price/Earnings (Trailing):=15.349
Short Interest:=          4,499,120.000
Bid:=39.160
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=127.552
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=4,992.370
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=39.140
1-Yr Return:=7.028%
Relative P/E:=1.073
Change:=-0.020 (-0.051%)
Volume:=1,419,328
Ask:=39.170
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.550
Float (Millions):=123.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=39.610
52-Week Range:=55.73 - 34.39

(jll)
Low:=80.110
Open:=80.850
Price/Earnings (Trailing):=21.659
Short Interest:=          525,997.000
Bid:=85.050
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,653.974
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.294
Updating Price:=85.120
1-Yr Return:=10.188%
Relative P/E:=1.514
Change:=2.840 (3.452%)
Volume:=600,364
Ask:=85.060
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.930
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.149
High:=85.510
52-Week Range:=107.84 - 73.52

(jnj)
Low:=64.130
Open:=64.740
Price/Earnings (Trailing):=13.250
Short Interest:=          35,336,499.000
Bid:=64.690
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=177,598.700
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.385
Updating Price:=64.790
1-Yr Return:=15.580%
Relative P/E:=0.926
Change:=-0.290 (-0.446%)
Volume:=16,652,186
Ask:=64.700
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.717
High:=64.929
52-Week Range:=68.05 - 56.99

(jnpr)
Low:=23.140
Open:=23.330
Price/Earnings (Trailing):=21.860
Short Interest:=          11,922,298.000
Bid:=23.390
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=12,468.480
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=23.390
1-Yr Return:=-15.803%
Relative P/E:=1.528
Change:=-0.400 (-1.681%)
Volume:=17,017,830
Ask:=23.400
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.070
Float (Millions):=517.902
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.935
52-Week Range:=45.01 - 23.14

(joyg)
Low:=90.540
Open:=92.740
Price/Earnings (Trailing):=18.784
Short Interest:=          4,050,119.000
Bid:=93.920
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=9,865.317
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.739
Updating Price:=93.920
1-Yr Return:=59.610%
Relative P/E:=1.313
Change:=0.250 (0.267%)
Volume:=1,964,309
Ask:=93.930
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.376
High:=94.910
52-Week Range:=103.44 - 53.13

(jpm)
Low:=39.900
Open:=40.240
Price/Earnings (Trailing):=7.719
Short Interest:=          28,757,295.000
Bid:=40.420
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=160,735.500
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.480
Updating Price:=40.450
1-Yr Return:=2.133%
Relative P/E:=0.539
Change:=-0.230 (-0.565%)
Volume:=37,627,777
Ask:=40.430
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.242
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.750
High:=40.750
52-Week Range:=48.36 - 35.55

(kalu)
Low:=53.220
Open:=53.220
Price/Earnings (Trailing):=797.429
Short Interest:=          1,389,889.000
Bid:=55.820
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,075.584
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.720
Updating Price:=55.820
1-Yr Return:=38.846%
Relative P/E:=55.726
Change:=1.960 (3.639%)
Volume:=133,718
Ask:=55.910
Estimated P/E:=23.100
Return on Equity:=1.555
Earnings Past 12 Months:=0.070
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.872
High:=56.230
52-Week Range:=56.91 - 35.54

(kar)
Low:=17.530
Open:=17.660
Price/Earnings (Trailing):=22.506
Short Interest:=          2,497,802.000
Bid:=17.760
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,416.265
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=17.780
1-Yr Return:=40.442%
Relative P/E:=1.573
Change:=-0.040 (-0.224%)
Volume:=81,619
Ask:=17.770
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.820
52-Week Range:=21.00 - 11.03

(kbh)
Low:=8.350
Open:=8.430
Price/Earnings (Trailing):=N.A.
Short Interest:=          26,185,660.000
Bid:=8.480
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=653.773
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.948
Updating Price:=8.490
1-Yr Return:=-23.837%
Relative P/E:=N.A.
Change:=-0.060 (-0.702%)
Volume:=4,497,791
Ask:=8.480
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.496
High:=8.600
52-Week Range:=16.11 - 8.35

(kbr)
Low:=33.950
Open:=34.260
Price/Earnings (Trailing):=14.433
Short Interest:=          1,779,545.000
Bid:=35.670
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=150.789
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,375.636
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.561
Updating Price:=35.650
1-Yr Return:=60.355%
Relative P/E:=1.009
Change:=0.700 (2.003%)
Volume:=1,992,174
Ask:=35.680
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.470
Float (Millions):=149.959
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.284
High:=35.980
52-Week Range:=39.34 - 21.22

(kbw)
Low:=15.470
Open:=15.470
Price/Earnings (Trailing):=71.250
Short Interest:=          2,020,399.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=617.812
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=7.013
Updating Price:=17.100
1-Yr Return:=-21.603%
Relative P/E:=4.979
Change:=-0.190 (-1.099%)
Volume:=477,925
Ask:=17.120
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.240
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.558
High:=17.220
52-Week Range:=29.21 - 15.47

(kcg)
Low:=11.090
Open:=11.090
Price/Earnings (Trailing):=15.708
Short Interest:=          7,378,752.000
Bid:=11.310
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,135.110
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.310
1-Yr Return:=-21.349%
Relative P/E:=1.098
Change:=0.080 (0.712%)
Volume:=1,703,614
Ask:=11.320
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.410
52-Week Range:=14.95 - 10.25

(kcli)
Low:=28.870
Open:=29.700
Price/Earnings (Trailing):=13.379
Short Interest:=          96,974.000
Bid:=29.310
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=335.992
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.685
Updating Price:=29.300
1-Yr Return:=-6.937%
Relative P/E:=0.935
Change:=-0.590 (-1.974%)
Volume:=29,660
Ask:=29.590
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.190
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.869
High:=30.080
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.200
Open:=15.580
Price/Earnings (Trailing):=15.808
Short Interest:=          1,416,016.000
Bid:=15.650
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=577.866
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.650
1-Yr Return:=5.743%
Relative P/E:=1.105
Change:=-0.070 (-0.445%)
Volume:=120,858
Ask:=15.660
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.860
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.320
Open:=4.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,899,334.000
Bid:=4.410
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=304.640
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.410
1-Yr Return:=17.287%
Relative P/E:=N.A.
Change:=-0.040 (-0.899%)
Volume:=515,897
Ask:=4.420
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.510
52-Week Range:=5.91 - 3.48

(keyn)
Low:=23.510
Open:=23.890
Price/Earnings (Trailing):=32.808
Short Interest:=          472,507.000
Bid:=23.950
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=394.384
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.960
Updating Price:=23.950
1-Yr Return:=143.108%
Relative P/E:=2.293
Change:=-0.150 (-0.622%)
Volume:=262,362
Ask:=23.970
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.730
Float (Millions):=14.562
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.487
High:=24.437
52-Week Range:=25.00 - 9.00

(kft)
Low:=34.260
Open:=34.340
Price/Earnings (Trailing):=16.771
Short Interest:=          25,312,266.000
Bid:=34.400
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=60,435.790
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.369
Updating Price:=34.380
1-Yr Return:=22.002%
Relative P/E:=1.172
Change:=-0.210 (-0.607%)
Volume:=7,920,872
Ask:=34.410
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.709
High:=34.640
52-Week Range:=36.02 - 28.76

(kirk)
Low:=10.610
Open:=10.810
Price/Earnings (Trailing):=9.634
Short Interest:=          1,004,528.000
Bid:=10.760
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=214.913
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=10.790
1-Yr Return:=-36.002%
Relative P/E:=0.673
Change:=-0.120 (-1.100%)
Volume:=77,642
Ask:=10.790
Estimated P/E:=10.900
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.070
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.110
52-Week Range:=18.47 - 10.61

(klac)
Low:=39.450
Open:=40.230
Price/Earnings (Trailing):=8.210
Short Interest:=          9,153,843.000
Bid:=39.790
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=-12.900
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,685.898
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.511
Updating Price:=39.820
1-Yr Return:=29.021%
Relative P/E:=0.574
Change:=-1.890 (-4.531%)
Volume:=4,489,504
Ask:=39.820
Estimated P/E:=9.900
Return on Equity:=31.111
Earnings Past 12 Months:=4.850
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.268
High:=41.710
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.110
Open:=9.360
Price/Earnings (Trailing):=4.126
Short Interest:=          4,692,099.000
Bid:=9.190
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=662.387
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=36.905%
Relative P/E:=0.288
Change:=-0.350 (-3.665%)
Volume:=3,400,115
Ask:=9.200
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.410
52-Week Range:=12.72 - 5.27

(kmt)
Low:=38.720
Open:=39.050
Price/Earnings (Trailing):=13.366
Short Interest:=          2,274,278.000
Bid:=39.440
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,225.505
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.217
Updating Price:=39.430
1-Yr Return:=45.964%
Relative P/E:=0.934
Change:=-0.230 (-0.580%)
Volume:=1,243,502
Ask:=39.450
Estimated P/E:=13.000
Return on Equity:=15.556
Earnings Past 12 Months:=2.950
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.617
High:=40.145
52-Week Range:=45.66 - 24.28

(knol)
Low:=13.500
Open:=13.620
Price/Earnings (Trailing):=20.492
Short Interest:=          870,577.000
Bid:=13.730
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=513.040
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=13.730
1-Yr Return:=21.504%
Relative P/E:=1.432
Change:=-0.050 (-0.363%)
Volume:=111,815
Ask:=13.750
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.860
52-Week Range:=16.13 - 11.05

(ko)
Low:=67.900
Open:=68.360
Price/Earnings (Trailing):=18.582
Short Interest:=          15,091,777.000
Bid:=67.970
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=155,692.200
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.671
Updating Price:=68.010
1-Yr Return:=27.025%
Relative P/E:=1.299
Change:=-0.800 (-1.163%)
Volume:=10,171,748
Ask:=67.980
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.866
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.355
High:=68.850
52-Week Range:=69.82 - 54.43

(ks)
Low:=15.150
Open:=15.270
Price/Earnings (Trailing):=9.930
Short Interest:=          1,438,967.000
Bid:=15.590
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=94.200
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=720.788
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=15.590
1-Yr Return:=36.276%
Relative P/E:=0.694
Change:=0.090 (0.581%)
Volume:=154,571
Ask:=15.590
Estimated P/E:=11.100
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.750
52-Week Range:=17.90 - 10.49

(kss)
Low:=54.210
Open:=54.710
Price/Earnings (Trailing):=14.550
Short Interest:=          9,262,875.000
Bid:=54.720
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,378.400
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.914
Updating Price:=54.710
1-Yr Return:=15.826%
Relative P/E:=1.017
Change:=-0.460 (-0.834%)
Volume:=3,007,526
Ask:=54.750
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.464
High:=55.450
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.500
Open:=10.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,138,541.000
Bid:=10.660
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=377.147
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.660
1-Yr Return:=-10.795%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=52,918
Ask:=10.690
Estimated P/E:=-9.800
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.880
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.060
Open:=10.090
Price/Earnings (Trailing):=40.259
Short Interest:=          2,224,422.000
Bid:=10.870
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=34.324
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=373.100
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=10.870
1-Yr Return:=-1.718%
Relative P/E:=2.813
Change:=0.650 (6.360%)
Volume:=439,219
Ask:=10.880
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=32.735
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.950
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=9.250
Open:=10.450
Price/Earnings (Trailing):=319.000
Short Interest:=          985,301.000
Bid:=9.560
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=142.359
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=9.570
1-Yr Return:=-31.545%
Relative P/E:=22.292
Change:=-1.440 (-13.079%)
Volume:=143,566
Ask:=9.570
Estimated P/E:=59.000
Return on Equity:=9.301
Earnings Past 12 Months:=0.030
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.480
52-Week Range:=16.68 - 9.25

(kwk)
Low:=13.930
Open:=14.010
Price/Earnings (Trailing):=13.645
Short Interest:=          19,605,273.000
Bid:=14.160
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,421.232
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.150
1-Yr Return:=12.391%
Relative P/E:=0.954
Change:=-0.040 (-0.282%)
Volume:=1,973,687
Ask:=14.170
Estimated P/E:=60.000
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.330
52-Week Range:=15.98 - 11.16

(labl)
Low:=25.830
Open:=26.210
Price/Earnings (Trailing):=13.533
Short Interest:=          310,112.000
Bid:=26.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=359.092
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.743
Updating Price:=26.930
1-Yr Return:=108.429%
Relative P/E:=0.946
Change:=0.840 (3.220%)
Volume:=77,972
Ask:=26.930
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.990
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.377
High:=27.180
52-Week Range:=27.18 - 11.93

(lamr)
Low:=24.780
Open:=25.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,439,415.000
Bid:=25.430
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=110.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,363.469
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=25.460
1-Yr Return:=-6.910%
Relative P/E:=N.A.
Change:=-0.040 (-0.157%)
Volume:=657,282
Ask:=25.450
Estimated P/E:=997.800
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=25.880
52-Week Range:=41.88 - 24.78

(laws)
Low:=18.390
Open:=18.390
Price/Earnings (Trailing):=17.613
Short Interest:=          115,199.000
Bid:=18.670
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.566
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=159.918
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.357
Updating Price:=18.670
1-Yr Return:=7.104%
Relative P/E:=1.231
Change:=0.200 (1.083%)
Volume:=12,102
Ask:=18.750
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.060
Float (Millions):=1.620
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.196
High:=18.750
52-Week Range:=27.21 - 13.41

(layn)
Low:=28.590
Open:=28.910
Price/Earnings (Trailing):=17.872
Short Interest:=          604,117.000
Bid:=29.310
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=575.492
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=29.310
1-Yr Return:=16.263%
Relative P/E:=1.249
Change:=0.090 (0.308%)
Volume:=90,839
Ask:=29.340
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.580
52-Week Range:=38.00 - 23.50

(laz)
Low:=33.440
Open:=33.910
Price/Earnings (Trailing):=15.701
Short Interest:=          1,255,854.000
Bid:=33.570
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,294.737
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.593
Updating Price:=33.600
1-Yr Return:=14.832%
Relative P/E:=1.097
Change:=-0.920 (-2.665%)
Volume:=577,155
Ask:=33.590
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.140
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.808
High:=34.390
52-Week Range:=46.54 - 29.39

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.170
Open:=9.520
Price/Earnings (Trailing):=14.361
Short Interest:=          1,469,076.000
Bid:=9.950
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=253.403
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.355
Updating Price:=9.950
1-Yr Return:=19.316%
Relative P/E:=1.004
Change:=0.280 (2.896%)
Volume:=52,724
Ask:=9.990
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.194
High:=10.100
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.520
Open:=4.900
Price/Earnings (Trailing):=27.941
Short Interest:=          838,587.000
Bid:=4.730
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=134.845
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.750
1-Yr Return:=3.261%
Relative P/E:=1.953
Change:=0.080 (1.713%)
Volume:=65,212
Ask:=4.740
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.910
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=46.631
Open:=47.300
Price/Earnings (Trailing):=9.116
Short Interest:=          4,349,002.000
Bid:=49.000
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,151.846
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.510
Updating Price:=49.000
1-Yr Return:=25.995%
Relative P/E:=0.637
Change:=1.000 (2.083%)
Volume:=1,270,490
Ask:=49.010
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.259
High:=49.070
52-Week Range:=57.03 - 35.42

(leg)
Low:=21.660
Open:=22.380
Price/Earnings (Trailing):=18.547
Short Interest:=          4,622,591.000
Bid:=21.690
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,100.841
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.977
Updating Price:=21.700
1-Yr Return:=9.213%
Relative P/E:=1.296
Change:=-0.400 (-1.810%)
Volume:=3,246,892
Ask:=21.700
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.170
Float (Millions):=139.669
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.525
High:=22.940
52-Week Range:=26.95 - 18.83

(lfus)
Low:=50.370
Open:=51.200
Price/Earnings (Trailing):=13.202
Short Interest:=          939,612.000
Bid:=51.090
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,161.278
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.881
Updating Price:=51.090
1-Yr Return:=44.739%
Relative P/E:=0.923
Change:=-0.880 (-1.693%)
Volume:=207,370
Ask:=51.100
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.447
High:=52.130
52-Week Range:=66.38 - 34.64

(life)
Low:=44.630
Open:=45.510
Price/Earnings (Trailing):=22.074
Short Interest:=          4,518,554.000
Bid:=45.040
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,049.825
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=45.030
1-Yr Return:=4.745%
Relative P/E:=1.543
Change:=-0.800 (-1.746%)
Volume:=3,175,193
Ask:=45.050
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.040
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.510
52-Week Range:=57.25 - 41.10

(linc)
Low:=16.980
Open:=17.420
Price/Earnings (Trailing):=5.882
Short Interest:=          2,247,165.000
Bid:=17.880
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=403.742
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.218
Updating Price:=17.880
1-Yr Return:=-11.000%
Relative P/E:=0.411
Change:=0.340 (1.938%)
Volume:=276,151
Ask:=17.890
Estimated P/E:=11.000
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.128
High:=17.890
52-Week Range:=21.54 - 9.73

(linta)
Low:=15.750
Open:=16.000
Price/Earnings (Trailing):=28.772
Short Interest:=          6,437,386.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-47.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=9,861.297
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=16.400
1-Yr Return:=44.876%
Relative P/E:=2.011
Change:=0.300 (1.863%)
Volume:=5,482,225
Ask:=16.420
Estimated P/E:=21.200
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.520
52-Week Range:=18.64 - 10.10

(llen)
Low:=4.880
Open:=5.250
Price/Earnings (Trailing):=3.242
Short Interest:=          4,126,736.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=159.351
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=-56.300%
Relative P/E:=0.227
Change:=-0.330 (-6.238%)
Volume:=613,237
Ask:=4.960
Estimated P/E:=3.300
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.290
52-Week Range:=13.56 - 4.29

(lll)
Low:=78.300
Open:=79.090
Price/Earnings (Trailing):=9.232
Short Interest:=          3,242,798.000
Bid:=79.050
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,396.831
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.150
Updating Price:=79.120
1-Yr Return:=10.768%
Relative P/E:=0.645
Change:=-0.770 (-0.964%)
Volume:=1,083,074
Ask:=79.080
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.570
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.091
High:=80.870
52-Week Range:=88.55 - 66.11

(lltc)
Low:=29.200
Open:=29.410
Price/Earnings (Trailing):=11.673
Short Interest:=          10,623,294.000
Bid:=29.290
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=227.734
Earnings Growth Rate:=-15.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=6,672.609
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.208
Updating Price:=29.300
1-Yr Return:=-5.458%
Relative P/E:=0.816
Change:=-0.320 (-1.080%)
Volume:=5,367,466
Ask:=29.300
Estimated P/E:=13.600
Return on Equity:=212.976
Earnings Past 12 Months:=2.510
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.628
High:=29.675
52-Week Range:=36.14 - 28.45

(lm)
Low:=28.190
Open:=28.720
Price/Earnings (Trailing):=14.784
Short Interest:=          7,198,701.000
Bid:=29.430
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,377.002
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.815
Updating Price:=29.420
1-Yr Return:=2.570%
Relative P/E:=1.033
Change:=0.120 (0.410%)
Volume:=2,729,548
Ask:=29.450
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.990
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.413
High:=29.710
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.760
Open:=10.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,801,490.000
Bid:=10.280
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=835.902
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.300
1-Yr Return:=260.140%
Relative P/E:=N.A.
Change:=0.120 (1.179%)
Volume:=3,273,099
Ask:=10.290
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.375
52-Week Range:=12.81 - 2.30

(logm)
Low:=34.820
Open:=36.080
Price/Earnings (Trailing):=60.254
Short Interest:=          2,732,503.000
Bid:=35.550
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.198
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=860.235
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=35.550
1-Yr Return:=24.737%
Relative P/E:=4.211
Change:=-1.090 (-2.975%)
Volume:=586,767
Ask:=35.560
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.590
Float (Millions):=19.241
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.540
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.260
Open:=18.280
Price/Earnings (Trailing):=87.238
Short Interest:=          1,203,819.000
Bid:=18.320
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=596.703
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.320
1-Yr Return:=60.140%
Relative P/E:=6.096
Change:=-0.030 (-0.163%)
Volume:=211,603
Ask:=18.330
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.210
Float (Millions):=20.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.390
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=36.380
Open:=36.990
Price/Earnings (Trailing):=11.929
Short Interest:=          4,280,836.000
Bid:=37.100
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,947.409
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=37.100
1-Yr Return:=20.026%
Relative P/E:=0.834
Change:=1.500 (4.213%)
Volume:=1,154,149
Ask:=37.110
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.110
Float (Millions):=51.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.310
52-Week Range:=43.45 - 29.70

(lpx)
Low:=7.270
Open:=7.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,664,885.000
Bid:=7.750
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,024.170
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=7.750
1-Yr Return:=6.456%
Relative P/E:=N.A.
Change:=0.100 (1.307%)
Volume:=3,859,258
Ask:=7.760
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.650
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.800
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=40.800
Open:=42.050
Price/Earnings (Trailing):=6.988
Short Interest:=          5,021,353.000
Bid:=40.880
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,089.182
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=40.880
1-Yr Return:=-3.105%
Relative P/E:=0.488
Change:=-1.750 (-4.105%)
Volume:=4,500,130
Ask:=40.910
Estimated P/E:=8.700
Return on Equity:=34.155
Earnings Past 12 Months:=5.850
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.300
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.340
Open:=4.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,228,868.000
Bid:=4.450
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=302.848
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.730
Updating Price:=4.450
1-Yr Return:=-4.924%
Relative P/E:=N.A.
Change:=-0.020 (-0.447%)
Volume:=341,828
Ask:=4.460
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.907
High:=4.510
52-Week Range:=6.32 - 4.24

(lsi)
Low:=7.020
Open:=7.120
Price/Earnings (Trailing):=43.294
Short Interest:=          9,866,504.000
Bid:=7.360
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=605.650
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=4,457.587
Year Est. EPS (09/11):=0.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.360
1-Yr Return:=82.630%
Relative P/E:=3.025
Change:=0.010 (0.136%)
Volume:=15,825,678
Ask:=7.370
Estimated P/E:=19.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.170
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.490
52-Week Range:=7.74 - 3.89

(lstr)
Low:=44.180
Open:=44.810
Price/Earnings (Trailing):=21.985
Short Interest:=          1,372,655.000
Bid:=44.860
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.717
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,140.113
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.446
Updating Price:=44.850
1-Yr Return:=11.161%
Relative P/E:=1.536
Change:=-0.440 (-0.972%)
Volume:=381,281
Ask:=44.870
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.238
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.226
High:=45.550
52-Week Range:=49.66 - 35.10

(lstza)
Low:=75.490
Open:=76.440
Price/Earnings (Trailing):=19.433
Short Interest:=          298,252.000
Bid:=76.770
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,008.199
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=76.760
1-Yr Return:=39.843%
Relative P/E:=1.358
Change:=-0.200 (-0.260%)
Volume:=248,631
Ask:=76.830
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.620
52-Week Range:=81.36 - 53.45

(ltm)
Low:=40.690
Open:=41.280
Price/Earnings (Trailing):=19.698
Short Interest:=          8,744,962.000
Bid:=41.760
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,766.084
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=41.760
1-Yr Return:=14.852%
Relative P/E:=1.377
Change:=-0.210 (-0.500%)
Volume:=478,726
Ask:=41.770
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.090
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.000
Open:=10.210
Price/Earnings (Trailing):=33.500
Short Interest:=          75,422.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=135.468
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.890
Updating Price:=10.050
1-Yr Return:=6.308%
Relative P/E:=2.341
Change:=-0.180 (-1.760%)
Volume:=30,656
Ask:=10.170
Estimated P/E:=31.000
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.105
High:=10.250
52-Week Range:=11.20 - 7.69

(lvs)
Low:=46.100
Open:=46.380
Price/Earnings (Trailing):=33.942
Short Interest:=          9,120,888.000
Bid:=47.160
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=728.978
Earnings Growth Rate:=90.900
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=34,393.200
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=47.180
1-Yr Return:=75.652%
Relative P/E:=2.372
Change:=0.040 (0.085%)
Volume:=13,686,874
Ask:=47.170
Estimated P/E:=25.200
Return on Equity:=8.393
Earnings Past 12 Months:=1.390
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.590
52-Week Range:=55.47 - 26.41

(lway)
Low:=10.910
Open:=11.120
Price/Earnings (Trailing):=48.261
Short Interest:=          812,387.000
Bid:=11.100
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=182.526
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.100
1-Yr Return:=5.916%
Relative P/E:=3.373
Change:=-0.180 (-1.596%)
Volume:=19,320
Ask:=11.150
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.177
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.270
Open:=8.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,956,997.000
Bid:=8.390
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,237.575
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=5.298
Updating Price:=8.400
1-Yr Return:=37.738%
Relative P/E:=N.A.
Change:=-0.140 (-1.639%)
Volume:=1,923,470
Ask:=8.400
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=125.203
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.687
High:=8.470
52-Week Range:=10.14 - 6.10

(lxrx)
Low:=1.670
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,952,688.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=567.269
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=11.258%
Relative P/E:=N.A.
Change:=-0.010 (-0.592%)
Volume:=1,578,474
Ask:=1.690
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.830
52-Week Range:=2.30 - 1.22

(lxu)
Low:=38.020
Open:=39.300
Price/Earnings (Trailing):=18.657
Short Interest:=          619,971.000
Bid:=39.720
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=879.278
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=39.740
1-Yr Return:=174.258%
Relative P/E:=1.304
Change:=-0.550 (-1.365%)
Volume:=399,629
Ask:=39.730
Estimated P/E:=11.800
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.122
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.120
52-Week Range:=49.21 - 14.12

(ma)
Low:=299.600
Open:=302.050
Price/Earnings (Trailing):=20.352
Short Interest:=          1,528,201.000
Bid:=303.370
Quarter Est. EPS (09/11):=4.60
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.21
Market Cap (Millions):=38,696.430
Year Est. EPS (09/11):=17.05
Dividend Yield (ttm):=0.198
Updating Price:=303.250
1-Yr Return:=44.719%
Relative P/E:=1.422
Change:=-3.650 (-1.189%)
Volume:=896,572
Ask:=303.440
Estimated P/E:=18.000
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.472
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.100
High:=306.865
52-Week Range:=322.28 - 191.00

(mako)
Low:=27.910
Open:=28.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,881,936.000
Bid:=28.840
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,180.042
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=28.810
1-Yr Return:=162.625%
Relative P/E:=N.A.
Change:=0.050 (0.174%)
Volume:=912,519
Ask:=28.850
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.350
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.110
Open:=15.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,436.000
Bid:=15.370
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=465.064
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.360
1-Yr Return:=14.627%
Relative P/E:=N.A.
Change:=-0.040 (-0.260%)
Volume:=102,976
Ask:=15.390
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.650
52-Week Range:=17.35 - 10.61

(mas)
Low:=10.380
Open:=10.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          25,526,176.000
Bid:=10.550
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=357.900
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,775.845
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.844
Updating Price:=10.550
1-Yr Return:=5.071%
Relative P/E:=N.A.
Change:=-0.040 (-0.378%)
Volume:=12,080,819
Ask:=10.560
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.750
Float (Millions):=349.357
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.443
High:=10.800
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.135
Open:=26.450
Price/Earnings (Trailing):=14.106
Short Interest:=          4,941,178.000
Bid:=26.640
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=342.890
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,141.457
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.842
Updating Price:=26.660
1-Yr Return:=32.416%
Relative P/E:=0.986
Change:=0.040 (0.150%)
Volume:=4,049,028
Ask:=26.660
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.457
High:=26.760
52-Week Range:=28.49 - 20.60

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.520
Open:=6.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,377,041.000
Bid:=6.830
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=34.081
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=232.775
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.830
1-Yr Return:=-51.629%
Relative P/E:=N.A.
Change:=-0.130 (-1.868%)
Volume:=250,980
Ask:=6.840
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.410
Float (Millions):=28.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=15.84 - 6.02

(mbvt)
Low:=25.790
Open:=26.070
Price/Earnings (Trailing):=11.856
Short Interest:=          177,182.000
Bid:=26.320
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.216
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=164.360
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.157
Updating Price:=26.440
1-Yr Return:=14.425%
Relative P/E:=0.829
Change:=0.160 (0.609%)
Volume:=14,512
Ask:=26.610
Estimated P/E:=11.800
Return on Equity:=16.278
Earnings Past 12 Months:=2.230
Float (Millions):=4.746
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.612
High:=26.710
52-Week Range:=29.31 - 23.10

(mcd)
Low:=85.820
Open:=86.150
Price/Earnings (Trailing):=17.436
Short Interest:=          10,155,209.000
Bid:=86.500
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=89,729.640
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.752
Updating Price:=86.480
1-Yr Return:=27.914%
Relative P/E:=1.218
Change:=-0.300 (-0.346%)
Volume:=5,634,186
Ask:=86.510
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.960
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.392
High:=86.850
52-Week Range:=89.57 - 68.59

(mchp)
Low:=33.330
Open:=34.510
Price/Earnings (Trailing):=15.411
Short Interest:=          16,674,587.000
Bid:=33.750
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=190.480
Earnings Growth Rate:=-11.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,428.688
Year Est. EPS (09/11):=1.96
Dividend Yield (ttm):=4.083
Updating Price:=33.750
1-Yr Return:=15.432%
Relative P/E:=1.077
Change:=-0.110 (-0.325%)
Volume:=4,377,439
Ask:=33.760
Estimated P/E:=17.300
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.071
High:=34.510
52-Week Range:=41.50 - 27.46

(mcri)
Low:=11.170
Open:=11.170
Price/Earnings (Trailing):=21.792
Short Interest:=          322,439.000
Bid:=11.540
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=186.396
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=11.550
1-Yr Return:=8.451%
Relative P/E:=1.523
Change:=0.320 (2.850%)
Volume:=66,783
Ask:=11.550
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.600
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.670
Open:=9.670
Price/Earnings (Trailing):=13.182
Short Interest:=          3,295,532.000
Bid:=10.140
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=631.001
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.379
Updating Price:=10.150
1-Yr Return:=5.660%
Relative P/E:=0.921
Change:=0.320 (3.255%)
Volume:=934,602
Ask:=10.150
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.770
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.700
High:=10.330
52-Week Range:=14.98 - 8.80

(mcy)
Low:=36.750
Open:=37.010
Price/Earnings (Trailing):=18.949
Short Interest:=          288,707.000
Bid:=37.160
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,035.928
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.432
Updating Price:=37.140
1-Yr Return:=-8.631%
Relative P/E:=1.324
Change:=-0.100 (-0.269%)
Volume:=161,089
Ask:=37.170
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.263
High:=37.290
52-Week Range:=45.08 - 36.75

(mdr)
Low:=19.610
Open:=20.030
Price/Earnings (Trailing):=15.165
Short Interest:=          1,424,611.000
Bid:=20.180
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,730.863
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.170
1-Yr Return:=66.213%
Relative P/E:=1.060
Change:=-0.110 (-0.542%)
Volume:=2,499,837
Ask:=20.200
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.300
52-Week Range:=26.14 - 11.93

(mdso)
Low:=20.390
Open:=20.820
Price/Earnings (Trailing):=18.573
Short Interest:=          1,631,973.000
Bid:=20.430
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=495.751
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.430
1-Yr Return:=35.478%
Relative P/E:=1.298
Change:=-0.500 (-2.389%)
Volume:=179,724
Ask:=20.450
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.820
52-Week Range:=27.39 - 14.91

(mdth)
Low:=12.620
Open:=12.960
Price/Earnings (Trailing):=39.758
Short Interest:=          692,251.000
Bid:=13.120
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=266.696
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.120
1-Yr Return:=48.081%
Relative P/E:=2.778
Change:=0.090 (0.691%)
Volume:=86,553
Ask:=13.130
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.270
52-Week Range:=14.96 - 7.25

(mdvn)
Low:=20.535
Open:=20.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,162,753.000
Bid:=21.210
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=740.595
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.220
1-Yr Return:=123.133%
Relative P/E:=N.A.
Change:=-0.080 (-0.376%)
Volume:=181,255
Ask:=21.260
Estimated P/E:=-18.600
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.550
52-Week Range:=25.50 - 9.04

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.080
Open:=11.300
Price/Earnings (Trailing):=23.326
Short Interest:=          4,201,548.000
Bid:=11.430
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,269.573
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.430
1-Yr Return:=18.815%
Relative P/E:=1.630
Change:=-0.010 (-0.087%)
Volume:=749,297
Ask:=11.440
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.509
52-Week Range:=16.56 - 8.76

(meru)
Low:=8.190
Open:=8.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,427,567.000
Bid:=8.590
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=149.007
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=8.590
1-Yr Return:=-29.475%
Relative P/E:=N.A.
Change:=-0.410 (-4.556%)
Volume:=417,960
Ask:=8.600
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.870
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.030
52-Week Range:=27.33 - 8.19

(mgln)
Low:=51.410
Open:=52.920
Price/Earnings (Trailing):=11.977
Short Interest:=          1,376,375.000
Bid:=52.090
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=30.807
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,605.069
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=52.100
1-Yr Return:=23.782%
Relative P/E:=0.837
Change:=-1.490 (-2.780%)
Volume:=332,258
Ask:=52.120
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.350
Float (Millions):=30.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.600
52-Week Range:=56.76 - 38.42

(mgm)
Low:=14.850
Open:=15.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,770,225.000
Bid:=15.120
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,382.597
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.110
1-Yr Return:=39.134%
Relative P/E:=N.A.
Change:=-0.190 (-1.242%)
Volume:=16,086,125
Ask:=15.130
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.420
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.750
Open:=7.760
Price/Earnings (Trailing):=23.848
Short Interest:=          485,224.000
Bid:=7.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=140.197
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.636
Updating Price:=7.870
1-Yr Return:=4.537%
Relative P/E:=1.667
Change:=0.020 (0.255%)
Volume:=20,689
Ask:=7.860
Estimated P/E:=9.900
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.323
High:=7.890
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=25.560
Open:=25.710
Price/Earnings (Trailing):=16.068
Short Interest:=          786,360.000
Bid:=26.030
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=632.562
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.496
Updating Price:=26.030
1-Yr Return:=15.521%
Relative P/E:=1.123
Change:=-0.010 (-0.038%)
Volume:=37,291
Ask:=26.070
Estimated P/E:=16.400
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.773
High:=26.240
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.160
Open:=11.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          918,610.000
Bid:=11.310
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=211.424
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=7.109%
Relative P/E:=N.A.
Change:=-0.050 (-0.441%)
Volume:=99,221
Ask:=11.320
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-1.050
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.630
52-Week Range:=17.50 - 9.05

(mhr)
Low:=6.860
Open:=6.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          23,686,836.000
Bid:=7.190
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=892.018
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.180
1-Yr Return:=57.456%
Relative P/E:=N.A.
Change:=0.150 (2.134%)
Volume:=3,058,367
Ask:=7.200
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.430
52-Week Range:=8.66 - 3.75

(mhs)
Low:=62.150
Open:=62.450
Price/Earnings (Trailing):=18.604
Short Interest:=          5,834,645.000
Bid:=62.920
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=385.542
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=24,242.850
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=62.880
1-Yr Return:=31.000%
Relative P/E:=1.300
Change:=-0.120 (-0.190%)
Volume:=5,988,808
Ask:=62.940
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=383.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.500
52-Week Range:=66.38 - 43.45

(midd)
Low:=82.980
Open:=83.310
Price/Earnings (Trailing):=19.738
Short Interest:=          1,397,672.000
Bid:=84.480
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,583.124
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=84.480
1-Yr Return:=46.896%
Relative P/E:=1.379
Change:=0.510 (0.607%)
Volume:=63,381
Ask:=84.530
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=85.040
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.200
Open:=9.310
Price/Earnings (Trailing):=9.126
Short Interest:=          2,414,273.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=500.787
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.596
Updating Price:=9.400
1-Yr Return:=4.259%
Relative P/E:=0.638
Change:=N.A. (N.A.%)
Volume:=227,894
Ask:=9.410
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.810
High:=9.480
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=70.890
Open:=71.000
Price/Earnings (Trailing):=27.137
Short Interest:=          2,513,110.000
Bid:=71.380
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=203.943
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,555.450
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.359
Updating Price:=71.370
1-Yr Return:=36.510%
Relative P/E:=1.896
Change:=-0.390 (-0.543%)
Volume:=1,688,744
Ask:=71.410
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.630
Float (Millions):=203.721
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.689
High:=72.080
52-Week Range:=72.86 - 50.51

(mksi)
Low:=24.520
Open:=24.870
Price/Earnings (Trailing):=8.754
Short Interest:=          2,053,579.000
Bid:=24.950
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=52.264
Earnings Growth Rate:=-7.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,303.997
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=1.202
Updating Price:=24.950
1-Yr Return:=17.535%
Relative P/E:=0.612
Change:=-0.080 (-0.320%)
Volume:=399,199
Ask:=24.960
Estimated P/E:=10.400
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.610
High:=25.320
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=22.630
Open:=23.000
Price/Earnings (Trailing):=20.918
Short Interest:=          3,562,382.000
Bid:=23.010
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=58.134
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,337.670
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.382
Updating Price:=23.010
1-Yr Return:=34.334%
Relative P/E:=1.462
Change:=-0.370 (-1.583%)
Volume:=355,670
Ask:=23.020
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.846
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.194
High:=23.330
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.160
Open:=4.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,557,886.000
Bid:=4.200
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=183.587
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=21.748
Updating Price:=4.190
1-Yr Return:=-25.404%
Relative P/E:=N.A.
Change:=-0.060 (-1.412%)
Volume:=137,264
Ask:=4.210
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=11.032
High:=4.275
52-Week Range:=6.41 - 4.16

(mlr)
Low:=15.970
Open:=15.970
Price/Earnings (Trailing):=11.617
Short Interest:=          386,192.000
Bid:=16.380
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=193.744
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.465
Updating Price:=16.380
1-Yr Return:=24.361%
Relative P/E:=0.812
Change:=0.290 (1.802%)
Volume:=36,084
Ask:=16.390
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.944
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.743
High:=16.540
52-Week Range:=18.91 - 11.41

(mmm)
Low:=86.600
Open:=86.940
Price/Earnings (Trailing):=14.775
Short Interest:=          7,532,547.000
Bid:=87.140
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=61,997.880
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.460
Updating Price:=87.140
1-Yr Return:=4.373%
Relative P/E:=1.032
Change:=-0.430 (-0.491%)
Volume:=4,373,075
Ask:=87.160
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.900
Float (Millions):=709.885
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.249
High:=87.710
52-Week Range:=98.19 - 78.40

(mms)
Low:=38.110
Open:=38.150
Price/Earnings (Trailing):=18.707
Short Interest:=          969,761.000
Bid:=38.660
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,340.605
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.698
Updating Price:=38.630
1-Yr Return:=29.383%
Relative P/E:=1.307
Change:=-0.080 (-0.207%)
Volume:=151,344
Ask:=38.670
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.354
High:=39.094
52-Week Range:=42.77 - 26.76

(mnro)
Low:=34.200
Open:=34.590
Price/Earnings (Trailing):=23.578
Short Interest:=          3,104,738.000
Bid:=35.750
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,091.472
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.839
Updating Price:=35.760
1-Yr Return:=31.956%
Relative P/E:=1.648
Change:=0.760 (2.171%)
Volume:=225,065
Ask:=35.760
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.426
High:=35.870
52-Week Range:=38.48 - 25.25

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.200
Open:=3.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,898,899.000
Bid:=3.310
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=162.337
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.310
1-Yr Return:=5.414%
Relative P/E:=N.A.
Change:=-0.040 (-1.194%)
Volume:=530,106
Ask:=3.320
Estimated P/E:=-6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.110
Open:=10.170
Price/Earnings (Trailing):=24.512
Short Interest:=          520,854.000
Bid:=10.550
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=154.512
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.446
Updating Price:=10.540
1-Yr Return:=4.713%
Relative P/E:=1.713
Change:=0.210 (2.033%)
Volume:=48,962
Ask:=10.580
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.241
High:=10.740
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.270
Open:=5.370
Price/Earnings (Trailing):=60.556
Short Interest:=          496,152.000
Bid:=5.470
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=203.862
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.450
1-Yr Return:=-10.509%
Relative P/E:=4.232
Change:=N.A. (N.A.%)
Volume:=9,544
Ask:=5.480
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.090
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.490
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=16.480
Open:=16.740
Price/Earnings (Trailing):=12.346
Short Interest:=          1,246,647.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=506.700
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=16.790
1-Yr Return:=27.197%
Relative P/E:=0.863
Change:=-0.120 (-0.710%)
Volume:=105,575
Ask:=16.800
Estimated P/E:=23.500
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.140
Open:=17.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,097,785.000
Bid:=17.260
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=64.257
Earnings Growth Rate:=-125.700
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=1,109.075
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=2.260
Updating Price:=17.260
1-Yr Return:=8.477%
Relative P/E:=N.A.
Change:=-0.380 (-2.154%)
Volume:=933,449
Ask:=17.270
Estimated P/E:=-29.900
Return on Equity:=12.629
Earnings Past 12 Months:=-0.110
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.146
High:=17.560
52-Week Range:=21.03 - 15.34

(mrk)
Low:=34.050
Open:=34.640
Price/Earnings (Trailing):=9.454
Short Interest:=          20,734,083.000
Bid:=34.160
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=105,345.100
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.450
Updating Price:=34.130
1-Yr Return:=3.409%
Relative P/E:=0.661
Change:=-0.800 (-2.290%)
Volume:=19,086,592
Ask:=34.150
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.610
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.255
High:=34.700
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.680
Open:=14.800
Price/Earnings (Trailing):=11.669
Short Interest:=          10,600,566.000
Bid:=14.820
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=611.318
Earnings Growth Rate:=-10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,059.729
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=14.820
1-Yr Return:=-0.670%
Relative P/E:=0.815
Change:=-0.160 (-1.068%)
Volume:=8,484,168
Ask:=14.830
Estimated P/E:=11.400
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.020
52-Week Range:=22.01 - 13.17

(msft)
Low:=27.260
Open:=27.520
Price/Earnings (Trailing):=10.379
Short Interest:=          75,135,797.000
Bid:=27.390
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=8,378.266
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=229,564.500
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=2.223
Updating Price:=27.400
1-Yr Return:=8.723%
Relative P/E:=0.725
Change:=-0.320 (-1.154%)
Volume:=114,467,077
Ask:=27.400
Estimated P/E:=9.700
Return on Equity:=44.839
Earnings Past 12 Months:=2.640
Float (Millions):=7,480.364
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.127
High:=27.710
52-Week Range:=29.46 - 23.32

(mtb)
Low:=85.220
Open:=85.710
Price/Earnings (Trailing):=11.961
Short Interest:=          3,352,563.000
Bid:=86.270
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=125.493
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=1.63
Market Cap (Millions):=10,822.520
Year Est. EPS (09/11):=7.16
Dividend Yield (ttm):=3.240
Updating Price:=86.240
1-Yr Return:=2.071%
Relative P/E:=0.836
Change:=-0.080 (-0.093%)
Volume:=738,059
Ask:=86.280
Estimated P/E:=12.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.659
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.644
High:=86.550
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.660
Open:=44.930
Price/Earnings (Trailing):=33.152
Short Interest:=          3,019,638.000
Bid:=45.750
Quarter Est. EPS (09/11):=-1.41
Shares (Millions):=36.070
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=-1.48
Market Cap (Millions):=1,650.195
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=0.328
Updating Price:=45.750
1-Yr Return:=21.171%
Relative P/E:=2.317
Change:=0.250 (0.549%)
Volume:=259,804
Ask:=45.760
Estimated P/E:=50.300
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.166
High:=45.890
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.660
Open:=13.970
Price/Earnings (Trailing):=25.815
Short Interest:=          989,691.000
Bid:=13.950
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=368.547
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.940
1-Yr Return:=43.860%
Relative P/E:=1.804
Change:=-0.210 (-1.484%)
Volume:=106,741
Ask:=13.980
Estimated P/E:=14.300
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.190
52-Week Range:=14.69 - 8.25

(mu)
Low:=7.220
Open:=7.300
Price/Earnings (Trailing):=13.648
Short Interest:=          56,463,084.000
Bid:=7.360
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-71.600
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=7,399.339
Year Est. EPS (09/11):=0.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=1.236%
Relative P/E:=0.954
Change:=-0.050 (-0.674%)
Volume:=44,891,862
Ask:=7.370
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.530
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.050
Open:=1.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,137,426.000
Bid:=1.080
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=108.266
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=118.010
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.090
1-Yr Return:=-61.484%
Relative P/E:=N.A.
Change:=-0.020 (-1.802%)
Volume:=712,330
Ask:=1.090
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=98.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.090
52-Week Range:=3.11 - 1.02

(mw)
Low:=31.360
Open:=31.810
Price/Earnings (Trailing):=18.954
Short Interest:=          3,803,153.000
Bid:=32.790
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,692.780
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.281
Updating Price:=32.790
1-Yr Return:=71.172%
Relative P/E:=1.325
Change:=0.600 (1.864%)
Volume:=734,862
Ask:=32.800
Estimated P/E:=17.000
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.676
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.650
High:=32.890
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.210
Open:=3.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,223,921.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=508.419
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=2.134
Updating Price:=3.270
1-Yr Return:=-12.266%
Relative P/E:=N.A.
Change:=-0.020 (-0.608%)
Volume:=1,829,651
Ask:=3.280
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.083
High:=3.350
52-Week Range:=4.80 - 2.21

(mwv)
Low:=30.770
Open:=31.120
Price/Earnings (Trailing):=15.416
Short Interest:=          2,496,978.000
Bid:=31.160
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,284.040
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=3.209
Updating Price:=31.140
1-Yr Return:=34.421%
Relative P/E:=1.077
Change:=-0.360 (-1.143%)
Volume:=1,175,718
Ask:=31.170
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=2.020
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.628
High:=31.410
52-Week Range:=34.51 - 20.81

(mww)
Low:=11.170
Open:=11.640
Price/Earnings (Trailing):=58.700
Short Interest:=          17,083,915.000
Bid:=11.730
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.180
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,516.576
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=11.740
1-Yr Return:=-14.432%
Relative P/E:=4.102
Change:=-0.190 (-1.593%)
Volume:=3,884,327
Ask:=11.730
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.200
Float (Millions):=120.438
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.850
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.640
Open:=23.390
Price/Earnings (Trailing):=14.440
Short Interest:=          5,922,553.000
Bid:=22.970
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,781.642
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.657
Updating Price:=22.960
1-Yr Return:=35.833%
Relative P/E:=1.009
Change:=0.380 (1.683%)
Volume:=6,280,668
Ask:=22.980
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.590
Float (Millions):=292.022
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.855
High:=23.480
52-Week Range:=28.44 - 15.67

(mxl)
Low:=6.500
Open:=6.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,066,037.000
Bid:=6.650
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.321
Earnings Growth Rate:=-258.300
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=215.338
Year Est. EPS (09/11):=-0.13
Dividend Yield (ttm):=N.A.
Updating Price:=6.650
1-Yr Return:=-46.842%
Relative P/E:=N.A.
Change:=-0.120 (-1.773%)
Volume:=196,632
Ask:=6.660
Estimated P/E:=-53.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.110
Float (Millions):=18.209
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.859
52-Week Range:=13.74 - 6.50

(myl)
Low:=22.730
Open:=23.050
Price/Earnings (Trailing):=17.523
Short Interest:=          32,199,023.000
Bid:=22.780
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=426.263
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=9,710.266
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=22.780
1-Yr Return:=30.920%
Relative P/E:=1.225
Change:=-0.420 (-1.810%)
Volume:=7,166,868
Ask:=22.790
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.300
Float (Millions):=422.646
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.255
52-Week Range:=25.46 - 16.87

(nafc)
Low:=34.850
Open:=35.570
Price/Earnings (Trailing):=8.326
Short Interest:=          772,083.000
Bid:=35.810
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=434.487
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=2.011
Updating Price:=35.800
1-Yr Return:=-7.204%
Relative P/E:=0.582
Change:=-0.030 (-0.084%)
Volume:=41,434
Ask:=35.860
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.020
High:=36.000
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=16.340
Open:=17.180
Price/Earnings (Trailing):=34.061
Short Interest:=          472,978.000
Bid:=16.690
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=259.244
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=16.690
1-Yr Return:=103.537%
Relative P/E:=2.380
Change:=-0.700 (-4.025%)
Volume:=44,654
Ask:=16.740
Estimated P/E:=17.100
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.180
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.800
Open:=9.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          357,710.000
Bid:=10.220
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=272.015
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.146
Updating Price:=10.250
1-Yr Return:=41.276%
Relative P/E:=N.A.
Change:=0.300 (3.015%)
Volume:=21,913
Ask:=10.250
Estimated P/E:=22.600
Return on Equity:=N.A.
Earnings Past 12 Months:=N.A.
Float (Millions):=12.165
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.582
High:=10.250
52-Week Range:=10.25 - 4.57

(nc)
Low:=88.811
Open:=90.000
Price/Earnings (Trailing):=6.937
Short Interest:=          176,171.000
Bid:=91.220
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=757.256
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.302
Updating Price:=90.880
1-Yr Return:=4.359%
Relative P/E:=0.485
Change:=-0.110 (-0.121%)
Volume:=36,567
Ask:=91.230
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.168
High:=93.300
52-Week Range:=132.69 - 75.21

(ncs)
Low:=10.650
Open:=10.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,706.000
Bid:=11.290
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=223.233
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.290
1-Yr Return:=19.219%
Relative P/E:=N.A.
Change:=0.340 (3.105%)
Volume:=137,907
Ask:=11.300
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.450
52-Week Range:=15.15 - 8.63

(nct)
Low:=5.580
Open:=5.760
Price/Earnings (Trailing):=5.319
Short Interest:=          4,073,824.000
Bid:=6.010
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=476.456
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.664
Updating Price:=6.010
1-Yr Return:=129.849%
Relative P/E:=0.372
Change:=0.170 (2.911%)
Volume:=1,126,771
Ask:=6.020
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.844
High:=6.060
52-Week Range:=8.85 - 2.40

(ndsn)
Low:=49.850
Open:=50.500
Price/Earnings (Trailing):=17.010
Short Interest:=          1,121,286.000
Bid:=51.020
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,482.702
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.823
Updating Price:=51.030
1-Yr Return:=63.413%
Relative P/E:=1.189
Change:=-0.250 (-0.488%)
Volume:=477,519
Ask:=51.030
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.418
High:=51.470
52-Week Range:=59.42 - 30.68

(nee)
Low:=55.160
Open:=56.080
Price/Earnings (Trailing):=12.643
Short Interest:=          5,632,221.000
Bid:=55.250
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=421.960
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=23,313.300
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=3.801
Updating Price:=55.250
1-Yr Return:=9.829%
Relative P/E:=0.884
Change:=-0.990 (-1.760%)
Volume:=2,494,295
Ask:=55.260
Estimated P/E:=12.500
Return on Equity:=14.270
Earnings Past 12 Months:=4.370
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.923
High:=56.080
52-Week Range:=58.98 - 50.00

(neog)
Low:=39.556
Open:=40.070
Price/Earnings (Trailing):=42.639
Short Interest:=          1,291,162.000
Bid:=41.360
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=963.771
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.360
1-Yr Return:=38.513%
Relative P/E:=2.980
Change:=1.280 (3.194%)
Volume:=130,742
Ask:=41.450
Estimated P/E:=42.600
Return on Equity:=13.370
Earnings Past 12 Months:=0.970
Float (Millions):=21.621
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.460
52-Week Range:=47.92 - 27.01

(netl)
Low:=33.410
Open:=34.200
Price/Earnings (Trailing):=95.972
Short Interest:=          7,177,922.000
Bid:=34.550
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,360.105
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=34.550
1-Yr Return:=16.881%
Relative P/E:=6.707
Change:=-0.230 (-0.661%)
Volume:=3,483,635
Ask:=34.560
Estimated P/E:=41.200
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=64.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.980
52-Week Range:=43.71 - 22.94

(newp)
Low:=15.430
Open:=15.570
Price/Earnings (Trailing):=11.954
Short Interest:=          1,273,041.000
Bid:=15.550
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=582.196
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=15.540
1-Yr Return:=22.074%
Relative P/E:=0.835
Change:=-0.190 (-1.208%)
Volume:=233,555
Ask:=15.580
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.740
52-Week Range:=19.84 - 9.25

(nfg)
Low:=71.410
Open:=71.890
Price/Earnings (Trailing):=27.732
Short Interest:=          680,958.000
Bid:=72.380
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=82.691
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,985.170
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=1.920
Updating Price:=72.380
1-Yr Return:=53.947%
Relative P/E:=1.938
Change:=-0.340 (-0.468%)
Volume:=264,926
Ask:=72.380
Estimated P/E:=27.500
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.974
High:=73.040
52-Week Range:=75.98 - 42.83

(nflx)
Low:=260.500
Open:=261.090
Price/Earnings (Trailing):=67.510
Short Interest:=          9,621,708.000
Bid:=265.990
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=52.536
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=13,974.120
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=N.A.
Updating Price:=265.990
1-Yr Return:=159.376%
Relative P/E:=4.718
Change:=-0.630 (-0.236%)
Volume:=3,323,407
Ask:=266.030
Estimated P/E:=64.600
Return on Equity:=65.747
Earnings Past 12 Months:=3.940
Float (Millions):=51.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=266.720
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=7.820
Open:=7.890
Price/Earnings (Trailing):=52.467
Short Interest:=          673,962.000
Bid:=7.870
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=170.214
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=9.010
Updating Price:=7.870
1-Yr Return:=12.023%
Relative P/E:=3.666
Change:=-0.140 (-1.748%)
Volume:=75,837
Ask:=7.900
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.577
High:=8.020
52-Week Range:=10.89 - 7.37

(ngsx)
Low:=2.150
Open:=2.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          590,315.000
Bid:=2.350
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=42.847
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.390
1-Yr Return:=-66.338%
Relative P/E:=N.A.
Change:=0.060 (2.575%)
Volume:=363,818
Ask:=2.390
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=7.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.440
52-Week Range:=7.55 - 1.52

(nhi)
Low:=44.520
Open:=45.030
Price/Earnings (Trailing):=19.952
Short Interest:=          846,062.000
Bid:=45.520
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,260.510
Year Est. EPS (09/11):=2.98
Dividend Yield (ttm):=5.360
Updating Price:=45.490
1-Yr Return:=27.466%
Relative P/E:=1.394
Change:=-0.150 (-0.329%)
Volume:=140,268
Ask:=45.530
Estimated P/E:=15.300
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.191
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.719
High:=45.590
52-Week Range:=49.55 - 37.00

(nihd)
Low:=41.630
Open:=41.840
Price/Earnings (Trailing):=17.146
Short Interest:=          2,919,423.000
Bid:=42.350
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,207.860
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.350
1-Yr Return:=13.054%
Relative P/E:=1.198
Change:=0.240 (0.570%)
Volume:=1,839,726
Ask:=42.360
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.470
Float (Millions):=160.091
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.490
52-Week Range:=46.32 - 35.55

(nktr)
Low:=6.200
Open:=6.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,948,012.000
Bid:=6.440
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=734.632
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=6.440
1-Yr Return:=-50.689%
Relative P/E:=N.A.
Change:=0.090 (1.417%)
Volume:=1,156,086
Ask:=6.450
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.540
52-Week Range:=16.06 - 6.20

(nor)
Low:=13.130
Open:=13.800
Price/Earnings (Trailing):=7.626
Short Interest:=          944,849.000
Bid:=13.880
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=927.553
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.880
1-Yr Return:=75.252%
Relative P/E:=0.533
Change:=-0.250 (-1.769%)
Volume:=232,751
Ask:=13.910
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.820
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.120
52-Week Range:=17.82 - 6.46

(nsit)
Low:=16.350
Open:=16.430
Price/Earnings (Trailing):=9.842
Short Interest:=          1,386,419.000
Bid:=16.830
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=786.216
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=16.830
1-Yr Return:=15.511%
Relative P/E:=0.688
Change:=0.180 (1.081%)
Volume:=238,918
Ask:=16.840
Estimated P/E:=9.300
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.850
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.650
Open:=25.900
Price/Earnings (Trailing):=15.593
Short Interest:=          3,137,907.000
Bid:=26.000
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.350
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,919.635
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.040
1-Yr Return:=12.096%
Relative P/E:=1.090
Change:=-0.140 (-0.535%)
Volume:=500,146
Ask:=26.020
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.670
Float (Millions):=70.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.310
52-Week Range:=27.96 - 21.43

(ntap)
Low:=46.900
Open:=47.310
Price/Earnings (Trailing):=29.153
Short Interest:=          17,458,571.000
Bid:=47.520
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=17,695.960
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=47.520
1-Yr Return:=12.340%
Relative P/E:=2.037
Change:=-0.390 (-0.814%)
Volume:=5,533,848
Ask:=47.550
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.320
52-Week Range:=61.02 - 37.04

(ntct)
Low:=14.930
Open:=15.080
Price/Earnings (Trailing):=19.805
Short Interest:=          1,820,160.000
Bid:=15.250
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=42.727
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=651.581
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=N.A.
Updating Price:=15.250
1-Yr Return:=-3.785%
Relative P/E:=1.384
Change:=-0.010 (-0.066%)
Volume:=359,779
Ask:=15.260
Estimated P/E:=16.300
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=37.002
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.570
52-Week Range:=27.83 - 14.70

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=38.270
Open:=38.540
Price/Earnings (Trailing):=26.101
Short Interest:=          9,193,399.000
Bid:=38.890
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,291.650
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.718
Updating Price:=38.890
1-Yr Return:=2.841%
Relative P/E:=1.824
Change:=-0.030 (-0.077%)
Volume:=2,850,828
Ask:=38.900
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.886
High:=39.285
52-Week Range:=49.24 - 35.71

(nutr)
Low:=14.500
Open:=14.510
Price/Earnings (Trailing):=9.610
Short Interest:=          283,056.000
Bid:=14.810
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=10.305
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=152.514
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=14.800
1-Yr Return:=-6.032%
Relative P/E:=0.672
Change:=0.050 (0.339%)
Volume:=10,219
Ask:=14.860
Estimated P/E:=9.500
Return on Equity:=16.018
Earnings Past 12 Months:=1.540
Float (Millions):=9.056
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.850
52-Week Range:=16.99 - 11.86

(nuva)
Low:=28.560
Open:=29.000
Price/Earnings (Trailing):=35.775
Short Interest:=          7,656,594.000
Bid:=28.620
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,135.462
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=28.620
1-Yr Return:=-12.664%
Relative P/E:=2.500
Change:=-0.620 (-2.120%)
Volume:=935,412
Ask:=28.630
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.800
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.500
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.840
Open:=1.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,788,801.000
Bid:=1.870
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=209.628
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.870
1-Yr Return:=-16.144%
Relative P/E:=N.A.
Change:=-0.020 (-1.058%)
Volume:=413,649
Ask:=1.880
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.880
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.620
Open:=13.690
Price/Earnings (Trailing):=21.952
Short Interest:=          30,417,271.000
Bid:=13.820
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,301.988
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=13.830
1-Yr Return:=50.490%
Relative P/E:=1.534
Change:=N.A. (N.A.%)
Volume:=16,915,224
Ask:=13.830
Estimated P/E:=14.800
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.960
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.040
Open:=12.040
Price/Earnings (Trailing):=21.190
Short Interest:=          6,933,376.000
Bid:=12.280
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,303.891
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.336
Updating Price:=12.290
1-Yr Return:=4.876%
Relative P/E:=1.481
Change:=0.180 (1.486%)
Volume:=825,184
Ask:=12.290
Estimated P/E:=19.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.692
High:=12.500
52-Week Range:=13.36 - 10.24

(nwe)
Low:=31.520
Open:=31.810
Price/Earnings (Trailing):=14.423
Short Interest:=          1,460,698.000
Bid:=32.020
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=36.261
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,161.074
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=4.372
Updating Price:=32.020
1-Yr Return:=19.045%
Relative P/E:=1.008
Change:=-0.060 (-0.187%)
Volume:=288,318
Ask:=32.030
Estimated P/E:=13.800
Return on Equity:=9.628
Earnings Past 12 Months:=2.220
Float (Millions):=35.955
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.218
High:=32.165
52-Week Range:=34.11 - 27.01

(nwl)
Low:=14.530
Open:=15.180
Price/Earnings (Trailing):=10.558
Short Interest:=          5,933,847.000
Bid:=15.500
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=291.300
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,520.976
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=1.482
Updating Price:=15.520
1-Yr Return:=1.470%
Relative P/E:=0.738
Change:=1.150 (8.003%)
Volume:=9,600,992
Ask:=15.520
Estimated P/E:=9.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.470
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.752
High:=15.940
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.760
Open:=15.930
Price/Earnings (Trailing):=13.024
Short Interest:=          23,636,576.000
Bid:=16.020
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,461.890
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.937
Updating Price:=16.020
1-Yr Return:=23.992%
Relative P/E:=0.910
Change:=-0.090 (-0.559%)
Volume:=32,529,624
Ask:=16.020
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.475
High:=16.110
52-Week Range:=18.35 - 11.91

(nxst)
Low:=8.240
Open:=8.800
Price/Earnings (Trailing):=219.000
Short Interest:=          480,946.000
Bid:=8.760
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=249.226
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.760
1-Yr Return:=62.222%
Relative P/E:=15.304
Change:=-0.190 (-2.123%)
Volume:=105,769
Ask:=8.790
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.950
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.890
Open:=0.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,234.000
Bid:=0.910
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=83.256
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.930
1-Yr Return:=-26.780%
Relative P/E:=N.A.
Change:=-0.010 (-1.074%)
Volume:=34,177
Ask:=0.930
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.940
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.470
Open:=8.530
Price/Earnings (Trailing):=17.875
Short Interest:=          17,834,413.000
Bid:=8.580
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,262.779
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.580
1-Yr Return:=-1.831%
Relative P/E:=1.249
Change:=-0.080 (-0.924%)
Volume:=877,454
Ask:=8.590
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.480
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.780
52-Week Range:=11.72 - 7.06

(nyx)
Low:=33.010
Open:=33.470
Price/Earnings (Trailing):=14.938
Short Interest:=          6,500,824.000
Bid:=33.460
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,766.520
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.583
Updating Price:=33.460
1-Yr Return:=19.839%
Relative P/E:=1.044
Change:=-0.140 (-0.417%)
Volume:=1,750,784
Ask:=33.470
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.819
High:=33.780
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.330
Open:=14.550
Price/Earnings (Trailing):=91.500
Short Interest:=          359,405.000
Bid:=14.640
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=173.330
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.640
1-Yr Return:=27.749%
Relative P/E:=6.394
Change:=0.030 (0.205%)
Volume:=10,613
Ask:=14.680
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.730
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.550
Open:=12.810
Price/Earnings (Trailing):=9.368
Short Interest:=          1,468,101.000
Bid:=12.760
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.314
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,202.866
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=34.012
Updating Price:=12.740
1-Yr Return:=7.746%
Relative P/E:=0.655
Change:=-0.220 (-1.698%)
Volume:=142,503
Ask:=12.770
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.360
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.254
High:=12.890
52-Week Range:=15.06 - 11.05

(oclr)
Low:=4.660
Open:=4.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,054,032.000
Bid:=4.700
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=237.176
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=4.700
1-Yr Return:=-61.882%
Relative P/E:=N.A.
Change:=-0.610 (-11.488%)
Volume:=2,353,296
Ask:=4.710
Estimated P/E:=35.000
Return on Equity:=-19.278
Earnings Past 12 Months:=-0.590
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.100
52-Week Range:=18.95 - 4.66

(oeh)
Low:=9.570
Open:=9.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,564,379.000
Bid:=9.890
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,191.878
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=9.890
1-Yr Return:=8.562%
Relative P/E:=N.A.
Change:=0.060 (0.610%)
Volume:=592,338
Ask:=9.900
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.050
52-Week Range:=14.24 - 8.35

(ofix)
Low:=40.710
Open:=41.040
Price/Earnings (Trailing):=17.523
Short Interest:=          933,708.000
Bid:=42.240
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=770.222
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=42.230
1-Yr Return:=39.465%
Relative P/E:=1.225
Change:=1.055 (2.562%)
Volume:=311,110
Ask:=42.290
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.410
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.560
52-Week Range:=44.57 - 26.00

(oksb)
Low:=6.150
Open:=6.270
Price/Earnings (Trailing):=34.444
Short Interest:=          531,285.000
Bid:=6.200
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=120.521
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.200
1-Yr Return:=-57.388%
Relative P/E:=2.407
Change:=-0.160 (-2.516%)
Volume:=425,080
Ask:=6.210
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.180
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.550
52-Week Range:=15.14 - 6.15

(ompi)
Low:=10.210
Open:=10.250
Price/Earnings (Trailing):=15.029
Short Interest:=          855,854.000
Bid:=10.370
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=191.844
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.370
1-Yr Return:=-10.757%
Relative P/E:=1.050
Change:=0.090 (0.875%)
Volume:=35,917
Ask:=10.390
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.540
52-Week Range:=13.00 - 8.61

(onb)
Low:=9.910
Open:=9.970
Price/Earnings (Trailing):=16.452
Short Interest:=          4,781,331.000
Bid:=10.190
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=966.287
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.756
Updating Price:=10.200
1-Yr Return:=-0.369%
Relative P/E:=1.150
Change:=0.080 (0.791%)
Volume:=452,594
Ask:=10.200
Estimated P/E:=14.300
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.393
High:=10.270
52-Week Range:=12.18 - 9.10

(onxx)
Low:=31.870
Open:=32.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,889,997.000
Bid:=32.980
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,089.461
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=32.980
1-Yr Return:=26.846%
Relative P/E:=N.A.
Change:=0.310 (0.949%)
Volume:=573,511
Ask:=32.990
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.280
52-Week Range:=45.90 - 23.91

(opxt)
Low:=1.870
Open:=1.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,839,962.000
Bid:=1.880
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=30.000
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=170.636
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=1.890
1-Yr Return:=5.000%
Relative P/E:=N.A.
Change:=-0.070 (-3.571%)
Volume:=1,622,547
Ask:=1.890
Estimated P/E:=-5.600
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.940
52-Week Range:=4.45 - 1.29

(opy)
Low:=25.380
Open:=25.900
Price/Earnings (Trailing):=14.622
Short Interest:=          482,624.000
Bid:=25.910
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=353.126
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.701
Updating Price:=25.880
1-Yr Return:=-8.100%
Relative P/E:=1.022
Change:=-0.190 (-0.729%)
Volume:=23,710
Ask:=26.000
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=1.770
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.861
High:=26.400
52-Week Range:=34.87 - 22.11

(orb)
Low:=17.070
Open:=17.120
Price/Earnings (Trailing):=17.856
Short Interest:=          2,091,303.000
Bid:=17.340
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=58.426
Earnings Growth Rate:=47.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,011.943
Year Est. EPS (09/11):=1.03
Dividend Yield (ttm):=N.A.
Updating Price:=17.320
1-Yr Return:=18.306%
Relative P/E:=1.248
Change:=-0.020 (-0.115%)
Volume:=343,334
Ask:=17.350
Estimated P/E:=16.800
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.430
Open:=3.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          382,120.000
Bid:=3.550
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=113.039
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.560
1-Yr Return:=-13.171%
Relative P/E:=N.A.
Change:=0.020 (0.565%)
Volume:=77,555
Ask:=3.570
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.650
52-Week Range:=7.05 - 2.95

(orcl)
Low:=30.260
Open:=30.520
Price/Earnings (Trailing):=17.277
Short Interest:=          25,592,040.000
Bid:=30.580
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=154,903.500
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.711
Updating Price:=30.685
1-Yr Return:=30.270%
Relative P/E:=1.207
Change:=0.020 (0.065%)
Volume:=38,077,799
Ask:=30.590
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.361
High:=31.190
52-Week Range:=36.50 - 21.66

(orly)
Low:=59.040
Open:=59.250
Price/Earnings (Trailing):=17.868
Short Interest:=          4,689,464.000
Bid:=59.480
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,203.280
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=59.500
1-Yr Return:=20.739%
Relative P/E:=1.249
Change:=-0.040 (-0.067%)
Volume:=2,043,095
Ask:=59.500
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.330
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.390
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.110
Open:=7.290
Price/Earnings (Trailing):=16.250
Short Interest:=          2,414,089.000
Bid:=7.150
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=234.671
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=-10.063%
Relative P/E:=1.136
Change:=-0.090 (-1.243%)
Volume:=70,815
Ask:=7.170
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.480
52-Week Range:=8.58 - 5.97

(osur)
Low:=8.790
Open:=9.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,384,311.000
Bid:=9.200
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=429.532
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=94.093%
Relative P/E:=N.A.
Change:=-0.200 (-2.128%)
Volume:=277,438
Ask:=9.220
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.500
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.620
Open:=6.690
Price/Earnings (Trailing):=83.125
Short Interest:=          719,772.000
Bid:=6.650
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=169.088
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.650
1-Yr Return:=21.160%
Relative P/E:=5.809
Change:=-0.130 (-1.917%)
Volume:=13,556
Ask:=6.670
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.423
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.770
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.250
Open:=37.910
Price/Earnings (Trailing):=19.888
Short Interest:=          1,927,632.000
Bid:=39.220
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=646.778
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.224
Updating Price:=39.180
1-Yr Return:=77.823%
Relative P/E:=1.390
Change:=0.840 (2.191%)
Volume:=254,972
Ask:=39.240
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.621
High:=39.530
52-Week Range:=39.59 - 19.23

(oxps)
Low:=14.880
Open:=14.890
Price/Earnings (Trailing):=19.610
Short Interest:=          2,126,495.000
Bid:=15.100
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=867.889
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.801
Updating Price:=15.100
1-Yr Return:=24.538%
Relative P/E:=1.370
Change:=0.010 (0.066%)
Volume:=622,275
Ask:=15.110
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.770
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.118
High:=15.430
52-Week Range:=19.00 - 11.01

(oxy)
Low:=98.040
Open:=98.690
Price/Earnings (Trailing):=13.617
Short Interest:=          6,048,654.000
Bid:=98.220
Quarter Est. EPS (09/11):=2.19
Shares (Millions):=812.875
Earnings Growth Rate:=46.800
Quarter Est. EPS (06/11):=2.16
Market Cap (Millions):=79,808.030
Year Est. EPS (09/11):=8.48
Dividend Yield (ttm):=1.704
Updating Price:=98.180
1-Yr Return:=28.287%
Relative P/E:=0.952
Change:=-1.570 (-1.574%)
Volume:=6,996,157
Ask:=98.220
Estimated P/E:=11.800
Return on Equity:=14.716
Earnings Past 12 Months:=7.210
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.867
High:=99.540
52-Week Range:=117.88 - 72.13

(oyog)
Low:=96.860
Open:=98.260
Price/Earnings (Trailing):=23.534
Short Interest:=          235,925.000
Bid:=101.440
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=634.636
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.430
1-Yr Return:=89.518%
Relative P/E:=1.645
Change:=1.430 (1.430%)
Volume:=56,081
Ask:=101.810
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.170
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.000
Open:=51.000
Price/Earnings (Trailing):=10.559
Short Interest:=          2,384,819.000
Bid:=51.930
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=889.280
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.347
Updating Price:=51.950
1-Yr Return:=40.932%
Relative P/E:=0.738
Change:=0.710 (1.386%)
Volume:=62,707
Ask:=51.950
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.684
High:=51.960
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.970
Open:=5.110
Price/Earnings (Trailing):=20.538
Short Interest:=          6,294,663.000
Bid:=5.340
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=186.839
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.340
1-Yr Return:=-35.194%
Relative P/E:=1.435
Change:=0.150 (2.890%)
Volume:=1,030,544
Ask:=5.350
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=0.260
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.350
52-Week Range:=8.72 - 4.42

(pag)
Low:=21.900
Open:=22.190
Price/Earnings (Trailing):=14.953
Short Interest:=          8,337,341.000
Bid:=22.150
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,049.866
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.316
Updating Price:=22.130
1-Yr Return:=58.593%
Relative P/E:=1.045
Change:=-0.410 (-1.819%)
Volume:=1,077,026
Ask:=22.150
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.160
High:=22.570
52-Week Range:=24.00 - 11.62

(panl)
Low:=28.240
Open:=29.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,914,892.000
Bid:=29.910
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,356.791
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=29.910
1-Yr Return:=45.124%
Relative P/E:=N.A.
Change:=0.190 (0.639%)
Volume:=1,095,903
Ask:=29.950
Estimated P/E:=-104.600
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.500
52-Week Range:=63.58 - 18.75

(pay)
Low:=38.270
Open:=39.230
Price/Earnings (Trailing):=27.152
Short Interest:=          9,927,306.000
Bid:=39.380
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,517.905
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=39.370
1-Yr Return:=79.936%
Relative P/E:=1.897
Change:=-0.700 (-1.747%)
Volume:=1,771,379
Ask:=39.390
Estimated P/E:=25.500
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.440
52-Week Range:=58.88 - 20.97

(payx)
Low:=27.880
Open:=28.100
Price/Earnings (Trailing):=19.880
Short Interest:=          10,852,850.000
Bid:=28.220
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=5.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,222.510
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=4.385
Updating Price:=28.230
1-Yr Return:=13.176%
Relative P/E:=1.389
Change:=-0.100 (-0.353%)
Volume:=3,836,069
Ask:=28.230
Estimated P/E:=18.800
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.637
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.224
High:=28.610
52-Week Range:=33.91 - 24.65

(pbct)
Low:=12.560
Open:=12.650
Price/Earnings (Trailing):=24.863
Short Interest:=          14,121,510.000
Bid:=12.670
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=346.120
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,388.802
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.917
Updating Price:=12.680
1-Yr Return:=-3.835%
Relative P/E:=1.737
Change:=-0.010 (-0.079%)
Volume:=4,746,488
Ask:=12.680
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.510
Float (Millions):=341.826
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.501
High:=12.740
52-Week Range:=14.49 - 12.17

(pbh)
Low:=11.913
Open:=12.120
Price/Earnings (Trailing):=19.094
Short Interest:=          2,032,822.000
Bid:=12.200
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=613.745
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=12.220
1-Yr Return:=48.662%
Relative P/E:=1.334
Change:=-0.070 (-0.570%)
Volume:=360,753
Ask:=12.210
Estimated P/E:=12.700
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.300
52-Week Range:=13.62 - 7.20

(pbi)
Low:=21.500
Open:=21.670
Price/Earnings (Trailing):=9.452
Short Interest:=          20,515,706.000
Bid:=21.550
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,393.042
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.821
Updating Price:=21.550
1-Yr Return:=-5.931%
Relative P/E:=0.660
Change:=-0.300 (-1.373%)
Volume:=5,062,619
Ask:=21.560
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.460
High:=21.870
52-Week Range:=26.36 - 19.06

(pbny)
Low:=7.510
Open:=7.520
Price/Earnings (Trailing):=15.388
Short Interest:=          931,082.000
Bid:=7.540
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.006
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=286.564
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.387
Updating Price:=7.540
1-Yr Return:=-17.188%
Relative P/E:=1.075
Change:=-0.070 (-0.920%)
Volume:=106,426
Ask:=7.550
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.490
Float (Millions):=32.929
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.211
High:=7.728
52-Week Range:=11.09 - 7.51

(pby)
Low:=10.600
Open:=10.780
Price/Earnings (Trailing):=19.907
Short Interest:=          10,295,327.000
Bid:=10.760
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=36.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=566.244
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=1.115
Updating Price:=10.750
1-Yr Return:=13.100%
Relative P/E:=1.391
Change:=-0.180 (-1.647%)
Volume:=1,087,214
Ask:=10.770
Estimated P/E:=15.100
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.265
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.566
High:=11.010
52-Week Range:=15.96 - 8.82

(pcar)
Low:=42.250
Open:=43.160
Price/Earnings (Trailing):=21.954
Short Interest:=          7,091,431.000
Bid:=42.810
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=15,645.730
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.741
Updating Price:=42.810
1-Yr Return:=-5.226%
Relative P/E:=1.534
Change:=-0.365 (-0.845%)
Volume:=3,538,554
Ask:=42.830
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.950
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.884
High:=43.325
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.760
Open:=7.840
Price/Earnings (Trailing):=8.409
Short Interest:=          388,392.000
Bid:=7.800
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=210.317
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=7.820
1-Yr Return:=13.169%
Relative P/E:=0.588
Change:=-0.060 (-0.761%)
Volume:=58,245
Ask:=7.820
Estimated P/E:=7.900
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.060
52-Week Range:=9.91 - 6.17

(pch)
Low:=32.970
Open:=33.010
Price/Earnings (Trailing):=27.683
Short Interest:=          2,234,588.000
Bid:=33.220
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,333.502
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=6.141
Updating Price:=33.220
1-Yr Return:=-4.860%
Relative P/E:=1.935
Change:=-0.260 (-0.777%)
Volume:=297,797
Ask:=33.230
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.200
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.115
High:=33.920
52-Week Range:=40.93 - 31.33

(pcln)
Low:=526.000
Open:=528.180
Price/Earnings (Trailing):=46.915
Short Interest:=          3,195,107.000
Bid:=538.000
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,692.580
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=537.650
1-Yr Return:=139.595%
Relative P/E:=3.279
Change:=15.360 (2.941%)
Volume:=1,354,349
Ask:=538.290
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=542.870
52-Week Range:=561.88 - 217.72

(pcs)
Low:=15.980
Open:=16.110
Price/Earnings (Trailing):=21.421
Short Interest:=          11,457,336.000
Bid:=16.260
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,840.628
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.280
1-Yr Return:=81.900%
Relative P/E:=1.497
Change:=-0.010 (-0.061%)
Volume:=3,188,046
Ask:=16.270
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.460
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.090
Open:=20.190
Price/Earnings (Trailing):=27.400
Short Interest:=          7,701,663.000
Bid:=20.540
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,548.132
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.131
Updating Price:=20.550
1-Yr Return:=21.732%
Relative P/E:=1.915
Change:=0.120 (0.587%)
Volume:=890,363
Ask:=20.550
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.110
High:=20.560
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.560
Open:=19.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,708,496.000
Bid:=19.740
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,006.084
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.823
Updating Price:=19.770
1-Yr Return:=9.998%
Relative P/E:=N.A.
Change:=-0.200 (-1.002%)
Volume:=247,809
Ask:=19.750
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.925
High:=19.960
52-Week Range:=22.47 - 17.11

(peet)
Low:=57.520
Open:=58.300
Price/Earnings (Trailing):=39.460
Short Interest:=          2,977,931.000
Bid:=58.420
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=748.552
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=58.400
1-Yr Return:=43.736%
Relative P/E:=2.757
Change:=-0.540 (-0.916%)
Volume:=232,437
Ask:=58.490
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.650
52-Week Range:=62.86 - 33.20

(pei)
Low:=14.410
Open:=14.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,008,995.000
Bid:=14.610
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=812.456
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=4.107
Updating Price:=14.600
1-Yr Return:=24.226%
Relative P/E:=N.A.
Change:=-0.210 (-1.418%)
Volume:=470,362
Ask:=14.620
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.180
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=2.083
High:=14.790
52-Week Range:=17.34 - 10.03

(petm)
Low:=41.860
Open:=42.670
Price/Earnings (Trailing):=19.825
Short Interest:=          3,067,056.000
Bid:=43.000
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,878.151
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.198
Updating Price:=43.020
1-Yr Return:=40.309%
Relative P/E:=1.385
Change:=0.020 (0.047%)
Volume:=1,511,961
Ask:=43.000
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.608
High:=43.170
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=32.480
Open:=32.940
Price/Earnings (Trailing):=16.887
Short Interest:=          4,646,716.000
Bid:=32.930
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=22.340
Earnings Growth Rate:=-19.900
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=735.662
Year Est. EPS (09/11):=1.61
Dividend Yield (ttm):=2.915
Updating Price:=32.930
1-Yr Return:=-18.696%
Relative P/E:=1.180
Change:=-0.320 (-0.962%)
Volume:=1,299,883
Ask:=32.940
Estimated P/E:=20.700
Return on Equity:=13.415
Earnings Past 12 Months:=1.950
Float (Millions):=21.963
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.479
High:=33.520
52-Week Range:=53.39 - 32.48

(pfe)
Low:=19.050
Open:=19.210
Price/Earnings (Trailing):=8.632
Short Interest:=          54,965,065.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=152,088.900
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.948
Updating Price:=19.249
1-Yr Return:=33.743%
Relative P/E:=0.603
Change:=-0.111 (-0.573%)
Volume:=47,341,610
Ask:=19.240
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.003
High:=19.490
52-Week Range:=21.45 - 14.88

(pg)
Low:=61.490
Open:=61.680
Price/Earnings (Trailing):=16.097
Short Interest:=          24,552,776.000
Bid:=61.520
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=171,943.700
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.261
Updating Price:=61.490
1-Yr Return:=3.923%
Relative P/E:=1.125
Change:=-0.430 (-0.694%)
Volume:=10,125,325
Ask:=61.530
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.654
High:=62.181
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.390
Open:=8.410
Price/Earnings (Trailing):=22.865
Short Interest:=          1,433,359.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=441.986
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=35.144%
Relative P/E:=1.598
Change:=-0.090 (-1.053%)
Volume:=173,258
Ask:=8.470
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.456
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=9.91 - 4.87

(pgn)
Low:=46.280
Open:=46.640
Price/Earnings (Trailing):=15.580
Short Interest:=          3,274,295.000
Bid:=46.700
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=13,766.210
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.309
Updating Price:=46.740
1-Yr Return:=17.155%
Relative P/E:=1.089
Change:=-0.050 (-0.107%)
Volume:=1,454,210
Ask:=46.710
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.693
High:=46.890
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=5.360
Open:=5.590
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,442,550.000
Bid:=5.460
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=183.141
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=5.460
1-Yr Return:=18.696%
Relative P/E:=N.A.
Change:=-0.220 (-3.873%)
Volume:=126,445
Ask:=5.470
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.590
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.810
Open:=1.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          451,398.000
Bid:=1.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=99.826
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.860
1-Yr Return:=-28.462%
Relative P/E:=N.A.
Change:=-0.020 (-1.064%)
Volume:=18,675
Ask:=1.860
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.880
52-Week Range:=2.76 - 1.62

(phh)
Low:=18.470
Open:=18.600
Price/Earnings (Trailing):=5.826
Short Interest:=          7,844,044.000
Bid:=18.770
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.331
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,056.764
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=18.760
1-Yr Return:=-5.776%
Relative P/E:=0.407
Change:=0.230 (1.241%)
Volume:=1,571,362
Ask:=18.780
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=3.220
Float (Millions):=56.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.010
52-Week Range:=25.55 - 18.25

(phiik)
Low:=21.361
Open:=21.380
Price/Earnings (Trailing):=107.650
Short Interest:=          367,603.000
Bid:=21.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=331.057
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=21.530
1-Yr Return:=35.494%
Relative P/E:=7.523
Change:=-0.260 (-1.193%)
Volume:=6,746
Ask:=21.810
Estimated P/E:=N.A.
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.870
52-Week Range:=23.44 - 12.85

(phm)
Low:=6.700
Open:=6.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          32,140,531.000
Bid:=6.860
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,629.918
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.870
1-Yr Return:=-21.754%
Relative P/E:=N.A.
Change:=0.070 (1.029%)
Volume:=9,659,497
Ask:=6.870
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.150
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.060
52-Week Range:=9.09 - 6.13

(pike)
Low:=8.490
Open:=8.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          484,366.000
Bid:=8.800
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=295.797
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=-6.390%
Relative P/E:=N.A.
Change:=0.140 (1.618%)
Volume:=46,049
Ask:=8.810
Estimated P/E:=399.200
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.820
52-Week Range:=10.49 - 6.66

(pke)
Low:=25.900
Open:=26.010
Price/Earnings (Trailing):=17.324
Short Interest:=          502,002.000
Bid:=26.190
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=542.210
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.346
Updating Price:=26.160
1-Yr Return:=-0.090%
Relative P/E:=1.211
Change:=-0.320 (-1.208%)
Volume:=38,501
Ask:=26.210
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.712
High:=26.520
52-Week Range:=33.65 - 22.85

(pki)
Low:=23.930
Open:=24.380
Price/Earnings (Trailing):=20.729
Short Interest:=          1,386,380.000
Bid:=24.460
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,758.155
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.145
Updating Price:=24.460
1-Yr Return:=27.098%
Relative P/E:=1.449
Change:=N.A. (N.A.%)
Volume:=1,124,738
Ask:=24.470
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.581
High:=24.620
52-Week Range:=28.75 - 18.91

(pl)
Low:=20.960
Open:=21.020
Price/Earnings (Trailing):=7.816
Short Interest:=          2,603,051.000
Bid:=21.240
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,822.102
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.728
Updating Price:=21.260
1-Yr Return:=-3.183%
Relative P/E:=0.546
Change:=N.A. (N.A.%)
Volume:=458,401
Ask:=21.260
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.720
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.384
High:=21.490
52-Week Range:=29.54 - 18.18

(plce)
Low:=46.820
Open:=47.270
Price/Earnings (Trailing):=14.914
Short Interest:=          4,856,580.000
Bid:=48.340
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,249.314
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=48.320
1-Yr Return:=15.460%
Relative P/E:=1.042
Change:=0.560 (1.173%)
Volume:=448,383
Ask:=48.360
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.954
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.680
52-Week Range:=57.63 - 39.84

(plcm)
Low:=26.950
Open:=27.560
Price/Earnings (Trailing):=44.678
Short Interest:=          4,245,795.000
Bid:=27.030
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,770.024
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=27.030
1-Yr Return:=82.143%
Relative P/E:=3.122
Change:=-0.890 (-3.188%)
Volume:=3,504,652
Ask:=27.040
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.605
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.280
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.220
Open:=11.220
Price/Earnings (Trailing):=42.074
Short Interest:=          555,662.000
Bid:=11.370
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=335.968
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.199
Updating Price:=11.360
1-Yr Return:=18.880%
Relative P/E:=2.940
Change:=N.A. (N.A.%)
Volume:=46,802
Ask:=11.380
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.393
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.115
High:=11.538
52-Week Range:=12.17 - 8.34

(plpc)
Low:=61.120
Open:=61.900
Price/Earnings (Trailing):=11.570
Short Interest:=          128,231.000
Bid:=62.370
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=328.838
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.283
Updating Price:=62.360
1-Yr Return:=95.012%
Relative P/E:=0.808
Change:=0.650 (1.053%)
Volume:=19,322
Ask:=63.030
Estimated P/E:=10.100
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.651
High:=63.000
52-Week Range:=79.50 - 30.32

(pm)
Low:=71.170
Open:=71.700
Price/Earnings (Trailing):=16.249
Short Interest:=          24,801,713.000
Bid:=71.180
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=126,569.400
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.589
Updating Price:=71.170
1-Yr Return:=45.396%
Relative P/E:=1.135
Change:=-1.180 (-1.631%)
Volume:=9,134,652
Ask:=71.190
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.444
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.821
High:=71.990
52-Week Range:=72.74 - 50.54

(pnm)
Low:=14.980
Open:=15.190
Price/Earnings (Trailing):=16.506
Short Interest:=          3,880,180.000
Bid:=15.030
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,301.831
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=3.327
Updating Price:=15.020
1-Yr Return:=31.706%
Relative P/E:=1.153
Change:=-0.320 (-2.086%)
Volume:=1,136,917
Ask:=15.040
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.688
High:=15.360
52-Week Range:=17.14 - 11.01

(pnra)
Low:=111.540
Open:=114.690
Price/Earnings (Trailing):=27.334
Short Interest:=          2,596,149.000
Bid:=115.300
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,508.481
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=115.350
1-Yr Return:=47.488%
Relative P/E:=1.910
Change:=-0.340 (-0.294%)
Volume:=618,244
Ask:=115.310
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=4.220
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=116.570
52-Week Range:=133.43 - 72.83

(pnw)
Low:=41.860
Open:=42.320
Price/Earnings (Trailing):=16.351
Short Interest:=          1,864,489.000
Bid:=42.350
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,616.855
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.944
Updating Price:=42.350
1-Yr Return:=16.868%
Relative P/E:=1.143
Change:=-0.170 (-0.400%)
Volume:=1,149,513
Ask:=42.370
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.516
High:=42.750
52-Week Range:=45.64 - 37.90

(pnx)
Low:=2.360
Open:=2.360
Price/Earnings (Trailing):=21.818
Short Interest:=          6,318,324.000
Bid:=2.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=279.120
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.400
1-Yr Return:=N.A.%
Relative P/E:=1.525
Change:=N.A. (N.A.%)
Volume:=379,360
Ask:=2.410
Estimated P/E:=5.300
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.440
52-Week Range:=2.86 - 1.61

(podd)
Low:=19.330
Open:=19.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,026,754.000
Bid:=19.680
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=903.665
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=19.660
1-Yr Return:=32.928%
Relative P/E:=N.A.
Change:=-0.090 (-0.456%)
Volume:=409,900
Ask:=19.690
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.240
52-Week Range:=23.33 - 12.58

(powi)
Low:=35.000
Open:=35.380
Price/Earnings (Trailing):=20.634
Short Interest:=          3,287,502.000
Bid:=35.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,023.404
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=0.563
Updating Price:=35.490
1-Yr Return:=0.960%
Relative P/E:=1.442
Change:=-0.160 (-0.449%)
Volume:=116,291
Ask:=35.540
Estimated P/E:=22.700
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.286
High:=36.000
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.520
Open:=4.700
Price/Earnings (Trailing):=27.556
Short Interest:=          5,673,269.000
Bid:=4.810
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,029.513
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=4.800
1-Yr Return:=-29.927%
Relative P/E:=1.926
Change:=-0.160 (-3.226%)
Volume:=1,686,330
Ask:=4.820
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=-0.610
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.260
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=83.050
Open:=83.400
Price/Earnings (Trailing):=13.198
Short Interest:=          5,704,380.000
Bid:=84.200
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=13,316.410
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.627
Updating Price:=84.200
1-Yr Return:=24.555%
Relative P/E:=0.922
Change:=-0.350 (-0.414%)
Volume:=1,251,143
Ask:=84.220
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.590
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.338
High:=84.908
52-Week Range:=97.81 - 63.12

(pq)
Low:=7.740
Open:=7.930
Price/Earnings (Trailing):=23.912
Short Interest:=          10,605,367.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=513.519
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.130
1-Yr Return:=22.440%
Relative P/E:=1.671
Change:=0.050 (0.619%)
Volume:=765,138
Ask:=8.150
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.300
52-Week Range:=9.75 - 5.15

(praa)
Low:=77.670
Open:=78.280
Price/Earnings (Trailing):=15.994
Short Interest:=          3,311,501.000
Bid:=80.930
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,384.301
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=80.930
1-Yr Return:=16.145%
Relative P/E:=1.118
Change:=1.280 (1.607%)
Volume:=198,984
Ask:=81.100
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=5.060
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=82.000
52-Week Range:=90.95 - 62.31

(prgo)
Low:=89.150
Open:=90.230
Price/Earnings (Trailing):=26.101
Short Interest:=          1,948,091.000
Bid:=90.310
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,448.224
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.302
Updating Price:=90.310
1-Yr Return:=61.887%
Relative P/E:=1.824
Change:=-0.640 (-0.704%)
Volume:=411,657
Ask:=90.320
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=91.800
52-Week Range:=94.61 - 54.58

(prim)
Low:=11.960
Open:=12.030
Price/Earnings (Trailing):=15.062
Short Interest:=          1,456,858.000
Bid:=12.190
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=622.740
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.820
Updating Price:=12.200
1-Yr Return:=70.861%
Relative P/E:=1.053
Change:=0.050 (0.412%)
Volume:=133,975
Ask:=12.210
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.416
High:=12.269
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=6.010
Open:=6.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,150,254.000
Bid:=6.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=236.506
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.310
1-Yr Return:=44.725%
Relative P/E:=N.A.
Change:=0.210 (3.443%)
Volume:=87,385
Ask:=6.300
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.794
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.310
52-Week Range:=6.31 - 3.41

(prsp)
Low:=40.660
Open:=40.800
Price/Earnings (Trailing):=14.521
Short Interest:=          6,136,596.000
Bid:=41.530
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=1,947.175
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.637
Updating Price:=41.530
1-Yr Return:=24.814%
Relative P/E:=1.015
Change:=0.360 (0.874%)
Volume:=350,205
Ask:=41.540
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.860
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.831
High:=41.640
52-Week Range:=46.87 - 28.27

(prx)
Low:=31.890
Open:=32.340
Price/Earnings (Trailing):=11.286
Short Interest:=          1,108,225.000
Bid:=32.400
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,172.805
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=32.390
1-Yr Return:=22.689%
Relative P/E:=0.789
Change:=-0.310 (-0.948%)
Volume:=191,238
Ask:=32.410
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.534
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=32.620
52-Week Range:=39.57 - 25.58

(pss)
Low:=11.650
Open:=11.670
Price/Earnings (Trailing):=8.791
Short Interest:=          12,723,256.000
Bid:=11.790
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=61.554
Earnings Growth Rate:=-40.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=725.108
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=N.A.
Updating Price:=11.780
1-Yr Return:=-26.467%
Relative P/E:=0.614
Change:=-0.040 (-0.338%)
Volume:=1,614,498
Ask:=11.800
Estimated P/E:=11.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.120
52-Week Range:=23.96 - 11.65

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=12.950
Open:=13.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,157,462.000
Bid:=13.130
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=599.204
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.714
Updating Price:=13.120
1-Yr Return:=-29.945%
Relative P/E:=N.A.
Change:=-0.260 (-1.943%)
Volume:=481,812
Ask:=13.130
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.869
High:=13.330
52-Week Range:=19.85 - 12.46

(pvtb)
Low:=11.520
Open:=11.700
Price/Earnings (Trailing):=36.844
Short Interest:=          3,340,493.000
Bid:=11.790
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=846.653
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.339
Updating Price:=11.790
1-Yr Return:=-4.407%
Relative P/E:=2.575
Change:=-0.060 (-0.506%)
Volume:=780,945
Ask:=11.800
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.320
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.172
High:=11.970
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.620
Open:=5.890
Price/Earnings (Trailing):=15.231
Short Interest:=          472,720.000
Bid:=5.940
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=383.559
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.545
Updating Price:=5.940
1-Yr Return:=-10.557%
Relative P/E:=1.064
Change:=-0.040 (-0.669%)
Volume:=32,588
Ask:=5.960
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.390
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.306
High:=5.980
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=30.720
Open:=31.000
Price/Earnings (Trailing):=16.340
Short Interest:=          731,974.000
Bid:=31.220
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=803.621
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.210
1-Yr Return:=23.214%
Relative P/E:=1.142
Change:=-0.010 (-0.032%)
Volume:=75,278
Ask:=31.240
Estimated P/E:=14.800
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.470
52-Week Range:=34.75 - 23.20

(qcom)
Low:=54.060
Open:=54.390
Price/Earnings (Trailing):=19.705
Short Interest:=          17,481,935.000
Bid:=54.780
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=92,016.120
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.426
Updating Price:=54.780
1-Yr Return:=46.175%
Relative P/E:=1.377
Change:=-0.210 (-0.382%)
Volume:=15,182,961
Ask:=54.790
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,656.585
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.723
High:=55.370
52-Week Range:=59.84 - 37.45

(qcor)
Low:=30.110
Open:=30.690
Price/Earnings (Trailing):=46.343
Short Interest:=          6,456,319.000
Bid:=31.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=62.318
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,934.962
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=N.A.
Updating Price:=31.050
1-Yr Return:=176.000%
Relative P/E:=3.239
Change:=-0.020 (-0.064%)
Volume:=1,566,485
Ask:=31.060
Estimated P/E:=35.100
Return on Equity:=35.402
Earnings Past 12 Months:=0.670
Float (Millions):=50.097
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.070
52-Week Range:=32.78 - 9.30

(qdel)
Low:=14.360
Open:=14.530
Price/Earnings (Trailing):=299.200
Short Interest:=          5,461,892.000
Bid:=14.960
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=496.157
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.960
1-Yr Return:=20.645%
Relative P/E:=20.909
Change:=0.320 (2.186%)
Volume:=128,531
Ask:=14.980
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.110
52-Week Range:=16.30 - 10.75

(qgen)
Low:=16.580
Open:=16.600
Price/Earnings (Trailing):=23.206
Short Interest:=          10,321,321.000
Bid:=16.930
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=233.916
Earnings Growth Rate:=0.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,962.530
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.940
1-Yr Return:=-9.509%
Relative P/E:=1.622
Change:=-0.060 (-0.353%)
Volume:=3,362,497
Ask:=16.940
Estimated P/E:=18.800
Return on Equity:=6.054
Earnings Past 12 Months:=0.730
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.050
52-Week Range:=22.20 - 16.58

(qlty)
Low:=11.000
Open:=11.190
Price/Earnings (Trailing):=42.593
Short Interest:=          546,435.000
Bid:=11.500
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=23.856
Earnings Growth Rate:=100.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=274.344
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.500
1-Yr Return:=70.118%
Relative P/E:=2.976
Change:=0.080 (0.701%)
Volume:=86,189
Ask:=11.530
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.880
52-Week Range:=13.65 - 4.60

(r)
Low:=55.310
Open:=56.450
Price/Earnings (Trailing):=20.406
Short Interest:=          1,246,705.000
Bid:=56.300
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.132
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,879.756
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.920
Updating Price:=56.320
1-Yr Return:=32.004%
Relative P/E:=1.426
Change:=-0.820 (-1.435%)
Volume:=1,170,015
Ask:=56.310
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.760
Float (Millions):=50.610
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.973
High:=56.670
52-Week Range:=60.38 - 37.00

(rad)
Low:=1.240
Open:=1.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,589,278.000
Bid:=1.300
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,157.296
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=31.446%
Relative P/E:=N.A.
Change:=0.020 (1.563%)
Volume:=8,313,414
Ask:=1.290
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.353
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.310
52-Week Range:=1.47 - 0.86

(rah)
Low:=85.540
Open:=86.200
Price/Earnings (Trailing):=16.635
Short Interest:=          599,007.000
Bid:=86.540
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,761.339
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.500
1-Yr Return:=48.116%
Relative P/E:=1.162
Change:=-0.020 (-0.023%)
Volume:=306,698
Ask:=86.570
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=86.870
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.400
Open:=5.560
Price/Earnings (Trailing):=15.444
Short Interest:=          3,519,602.000
Bid:=5.540
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=211.446
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.703
Updating Price:=5.560
1-Yr Return:=-5.453%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=948,534
Ask:=5.550
Estimated P/E:=-114.500
Return on Equity:=12.918
Earnings Past 12 Months:=-0.180
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.371
High:=5.720
52-Week Range:=11.34 - 3.90

(rden)
Low:=31.750
Open:=31.930
Price/Earnings (Trailing):=20.922
Short Interest:=          946,315.000
Bid:=32.210
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=935.358
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=32.220
1-Yr Return:=107.469%
Relative P/E:=1.462
Change:=-0.160 (-0.494%)
Volume:=122,786
Ask:=32.250
Estimated P/E:=16.100
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.270
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.690
52-Week Range:=34.62 - 14.31

(recn)
Low:=12.810
Open:=13.120
Price/Earnings (Trailing):=56.609
Short Interest:=          1,221,391.000
Bid:=13.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=45.526
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=592.754
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.229
Updating Price:=13.020
1-Yr Return:=1.300%
Relative P/E:=3.956
Change:=-0.250 (-1.884%)
Volume:=242,429
Ask:=13.040
Estimated P/E:=54.000
Return on Equity:=6.847
Earnings Past 12 Months:=0.230
Float (Millions):=44.063
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.623
High:=13.120
52-Week Range:=21.94 - 11.00

(reg)
Low:=44.100
Open:=44.600
Price/Earnings (Trailing):=299.467
Short Interest:=          7,786,756.000
Bid:=44.940
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,046.034
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=4.104
Updating Price:=44.920
1-Yr Return:=24.450%
Relative P/E:=20.927
Change:=-0.080 (-0.178%)
Volume:=506,505
Ask:=44.960
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.088
High:=45.170
52-Week Range:=47.90 - 35.37

(ren)
Low:=16.080
Open:=16.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,298,854.000
Bid:=16.290
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=993.241
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.290
1-Yr Return:=36.891%
Relative P/E:=N.A.
Change:=-0.100 (-0.610%)
Volume:=175,781
Ask:=16.300
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.490
52-Week Range:=18.55 - 10.48

(rev)
Low:=16.600
Open:=16.980
Price/Earnings (Trailing):=12.203
Short Interest:=          604,635.000
Bid:=16.850
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=878.638
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=16.840
1-Yr Return:=34.290%
Relative P/E:=0.853
Change:=-0.420 (-2.433%)
Volume:=233,250
Ask:=16.860
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.380
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.280
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.221
Open:=0.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          254,529.000
Bid:=0.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.487
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.230
1-Yr Return:=-90.763%
Relative P/E:=N.A.
Change:=-0.039 (-14.593%)
Volume:=248,972
Ask:=0.240
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.266
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.450
Open:=6.510
Price/Earnings (Trailing):=17.763
Short Interest:=          22,748,542.000
Bid:=6.750
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,868.804
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.750
1-Yr Return:=61.870%
Relative P/E:=1.241
Change:=0.120 (1.810%)
Volume:=7,468,075
Ask:=6.760
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.380
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.850
52-Week Range:=8.48 - 4.00

(rgr)
Low:=26.730
Open:=27.530
Price/Earnings (Trailing):=17.182
Short Interest:=          2,112,047.000
Bid:=27.340
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.910
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=516.621
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.189
Updating Price:=27.320
1-Yr Return:=98.895%
Relative P/E:=1.201
Change:=-0.570 (-2.044%)
Volume:=352,070
Ask:=27.350
Estimated P/E:=16.300
Return on Equity:=26.910
Earnings Past 12 Months:=1.590
Float (Millions):=18.339
Last Dividend Reported:=0.142 Regular Cash
Relative Dividend Yield:=0.603
High:=27.555
52-Week Range:=30.58 - 12.66

(rhi)
Low:=26.600
Open:=26.800
Price/Earnings (Trailing):=37.000
Short Interest:=          13,638,967.000
Bid:=27.390
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=144.875
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,966.670
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.972
Updating Price:=27.380
1-Yr Return:=10.963%
Relative P/E:=2.586
Change:=0.220 (0.810%)
Volume:=2,515,394
Ask:=27.390
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=135.434
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.000
High:=27.475
52-Week Range:=34.26 - 21.16

(rigl)
Low:=8.421
Open:=8.560
Price/Earnings (Trailing):=11.743
Short Interest:=          4,937,863.000
Bid:=8.690
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=68.579
Earnings Growth Rate:=-310.000
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=595.952
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=8.690
1-Yr Return:=7.284%
Relative P/E:=0.821
Change:=0.030 (0.346%)
Volume:=291,711
Ask:=8.710
Estimated P/E:=-5.700
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.840
52-Week Range:=10.21 - 6.42

(rimm)
Low:=24.810
Open:=25.260
Price/Earnings (Trailing):=3.949
Short Interest:=          30,704,337.000
Bid:=24.990
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.112
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=13,102.790
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=25.000
1-Yr Return:=-56.544%
Relative P/E:=0.223
Change:=-0.460 (-1.807%)
Volume:=16,687,099
Ask:=25.000
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.420
52-Week Range:=70.54 - 24.81

(rjet)
Low:=4.290
Open:=4.310
Price/Earnings (Trailing):=9.021
Short Interest:=          8,429,844.000
Bid:=4.330
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=208.672
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.330
1-Yr Return:=-30.720%
Relative P/E:=0.630
Change:=-0.040 (-0.915%)
Volume:=594,157
Ask:=4.340
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.540
52-Week Range:=9.58 - 4.20

(rkt)
Low:=59.820
Open:=60.590
Price/Earnings (Trailing):=11.980
Short Interest:=          1,539,964.000
Bid:=61.490
Quarter Est. EPS (09/11):=1.50
Shares (Millions):=69.267
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=4,257.144
Year Est. EPS (09/11):=5.22
Dividend Yield (ttm):=1.220
Updating Price:=61.460
1-Yr Return:=16.909%
Relative P/E:=0.837
Change:=0.010 (0.016%)
Volume:=670,195
Ask:=61.500
Estimated P/E:=11.800
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.619
High:=61.920
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.820
Open:=63.760
Price/Earnings (Trailing):=10.758
Short Interest:=          1,738,908.000
Bid:=63.180
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,329.706
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.931
Updating Price:=63.150
1-Yr Return:=31.527%
Relative P/E:=0.752
Change:=-0.970 (-1.513%)
Volume:=131,827
Ask:=63.190
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.038
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.560
High:=63.790
52-Week Range:=66.53 - 45.69

(rloc)
Low:=18.000
Open:=18.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,208,710.000
Bid:=18.200
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=530.984
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.190
1-Yr Return:=30.958%
Relative P/E:=N.A.
Change:=-0.610 (-3.245%)
Volume:=180,199
Ask:=18.210
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.700
52-Week Range:=28.39 - 12.69

(rnow)
Low:=32.300
Open:=33.320
Price/Earnings (Trailing):=43.526
Short Interest:=          3,355,338.000
Bid:=33.940
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=33.047
Earnings Growth Rate:=-70.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,121.959
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=33.950
1-Yr Return:=114.602%
Relative P/E:=3.042
Change:=0.960 (2.910%)
Volume:=670,253
Ask:=33.950
Estimated P/E:=412.400
Return on Equity:=47.380
Earnings Past 12 Months:=0.780
Float (Millions):=23.361
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.280
52-Week Range:=36.70 - 14.94

(rnr)
Low:=69.290
Open:=69.470
Price/Earnings (Trailing):=88.089
Short Interest:=          1,995,819.000
Bid:=69.610
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.745
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,600.963
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.465
Updating Price:=69.590
1-Yr Return:=23.569%
Relative P/E:=6.156
Change:=-0.520 (-0.742%)
Volume:=377,405
Ask:=69.620
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=0.790
Float (Millions):=50.155
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.743
High:=70.090
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.040
Open:=15.040
Price/Earnings (Trailing):=41.351
Short Interest:=          1,317,294.000
Bid:=15.300
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=383.363
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.444
Updating Price:=15.300
1-Yr Return:=4.960%
Relative P/E:=2.890
Change:=0.010 (0.065%)
Volume:=43,205
Ask:=15.340
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.255
High:=15.460
52-Week Range:=18.09 - 12.85

(roc)
Low:=59.010
Open:=59.510
Price/Earnings (Trailing):=14.894
Short Interest:=          1,419,498.000
Bid:=60.490
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,620.319
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=60.470
1-Yr Return:=107.018%
Relative P/E:=1.041
Change:=-0.210 (-0.346%)
Volume:=984,359
Ask:=60.500
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=4.060
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.230
52-Week Range:=62.03 - 24.88

(rocm)
Low:=8.710
Open:=8.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          173,609.000
Bid:=8.980
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=110.655
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.980
1-Yr Return:=-7.231%
Relative P/E:=N.A.
Change:=0.030 (0.335%)
Volume:=18,571
Ask:=9.010
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.080
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.219
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.450
Open:=1.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          988,732.000
Bid:=1.520
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=54.166
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.530
1-Yr Return:=-48.658%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=138,043
Ask:=1.530
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.540
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.430
Open:=1.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,079,190.000
Bid:=1.440
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=76.105
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.430
1-Yr Return:=30.000%
Relative P/E:=N.A.
Change:=-0.040 (-2.721%)
Volume:=90,284
Ask:=1.460
Estimated P/E:=-1.300
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.490
52-Week Range:=3.04 - 0.55

(rok)
Low:=71.130
Open:=72.140
Price/Earnings (Trailing):=16.650
Short Interest:=          4,376,394.000
Bid:=71.770
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=10,355.520
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.951
Updating Price:=71.760
1-Yr Return:=35.234%
Relative P/E:=1.164
Change:=-1.720 (-2.341%)
Volume:=2,340,090
Ask:=71.780
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=4.310
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.989
High:=72.650
52-Week Range:=98.19 - 48.35

(rol)
Low:=18.660
Open:=18.810
Price/Earnings (Trailing):=29.674
Short Interest:=          2,129,092.000
Bid:=19.080
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=146.904
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,804.405
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.362
Updating Price:=19.090
1-Yr Return:=33.037%
Relative P/E:=2.074
Change:=0.090 (0.474%)
Volume:=344,547
Ask:=19.090
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.643
Float (Millions):=64.132
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.691
High:=19.280
52-Week Range:=21.60 - 13.36

(roll)
Low:=37.280
Open:=37.530
Price/Earnings (Trailing):=23.012
Short Interest:=          593,707.000
Bid:=37.970
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=832.443
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=37.970
1-Yr Return:=23.802%
Relative P/E:=1.608
Change:=0.020 (0.053%)
Volume:=68,225
Ask:=38.020
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.350
52-Week Range:=40.78 - 28.38

(rop)
Low:=80.770
Open:=81.330
Price/Earnings (Trailing):=20.877
Short Interest:=          2,518,338.000
Bid:=81.550
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,828.089
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.521
Updating Price:=81.630
1-Yr Return:=31.320%
Relative P/E:=1.459
Change:=-0.690 (-0.838%)
Volume:=571,841
Ask:=81.570
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.910
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.264
High:=82.260
52-Week Range:=88.76 - 56.96

(rose)
Low:=50.900
Open:=51.160
Price/Earnings (Trailing):=117.659
Short Interest:=          4,571,450.000
Bid:=51.770
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,743.477
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=51.770
1-Yr Return:=134.572%
Relative P/E:=8.222
Change:=-0.420 (-0.805%)
Volume:=751,637
Ask:=51.780
Estimated P/E:=29.100
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.010
52-Week Range:=58.04 - 18.84

(rost)
Low:=75.000
Open:=75.380
Price/Earnings (Trailing):=15.338
Short Interest:=          3,030,256.000
Bid:=75.770
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=8,861.779
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.993
Updating Price:=75.770
1-Yr Return:=45.554%
Relative P/E:=1.072
Change:=-0.370 (-0.486%)
Volume:=1,323,869
Ask:=75.780
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.506
High:=76.620
52-Week Range:=83.11 - 48.71

(rt)
Low:=8.910
Open:=8.960
Price/Earnings (Trailing):=11.960
Short Interest:=          4,324,127.000
Bid:=9.100
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=65.098
Earnings Growth Rate:=6.600
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=591.740
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=9.090
1-Yr Return:=-11.057%
Relative P/E:=0.836
Change:=0.020 (0.221%)
Volume:=1,214,501
Ask:=9.110
Estimated P/E:=11.700
Return on Equity:=8.298
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.300
52-Week Range:=15.57 - 8.91

(rtec)
Low:=8.570
Open:=9.080
Price/Earnings (Trailing):=7.954
Short Interest:=          1,147,863.000
Bid:=8.580
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=271.890
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=8.590
1-Yr Return:=-0.579%
Relative P/E:=0.556
Change:=-0.630 (-6.833%)
Volume:=451,575
Ask:=8.590
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.080
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.230
Open:=3.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,618,138.000
Bid:=3.290
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=181.471
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=13.841%
Relative P/E:=N.A.
Change:=0.050 (1.543%)
Volume:=650,345
Ask:=3.310
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.720
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.370
52-Week Range:=3.37 - 2.02

(rue)
Low:=31.951
Open:=32.560
Price/Earnings (Trailing):=23.993
Short Interest:=          5,222,681.000
Bid:=32.870
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=802.007
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.870
1-Yr Return:=8.375%
Relative P/E:=1.677
Change:=-0.010 (-0.030%)
Volume:=129,222
Ask:=32.900
Estimated P/E:=21.500
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.705
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.460
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.220
Open:=14.280
Price/Earnings (Trailing):=12.144
Short Interest:=          5,397,787.000
Bid:=14.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,125.594
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.978
Updating Price:=14.330
1-Yr Return:=-2.139%
Relative P/E:=0.849
Change:=-0.020 (-0.139%)
Volume:=604,166
Ask:=14.350
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.540
High:=14.570
52-Week Range:=17.16 - 13.49

(safm)
Low:=43.650
Open:=43.880
Price/Earnings (Trailing):=29.819
Short Interest:=          5,782,809.000
Bid:=46.200
Quarter Est. EPS (09/11):=-0.27
Shares (Millions):=22.139
Earnings Growth Rate:=-134.800
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=1,023.276
Year Est. EPS (09/11):=-2.11
Dividend Yield (ttm):=1.428
Updating Price:=46.220
1-Yr Return:=-0.006%
Relative P/E:=2.084
Change:=2.080 (4.712%)
Volume:=465,575
Ask:=46.210
Estimated P/E:=-20.900
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.725
High:=46.570
52-Week Range:=49.47 - 38.17

(saft)
Low:=39.771
Open:=39.920
Price/Earnings (Trailing):=15.496
Short Interest:=          344,761.000
Bid:=40.550
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=616.428
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.926
Updating Price:=40.600
1-Yr Return:=8.266%
Relative P/E:=1.083
Change:=0.300 (0.744%)
Volume:=63,320
Ask:=40.600
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.499
High:=40.641
52-Week Range:=50.10 - 39.11

(sam)
Low:=88.340
Open:=88.340
Price/Earnings (Trailing):=26.593
Short Interest:=          753,212.000
Bid:=90.160
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,207.751
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.150
1-Yr Return:=29.974%
Relative P/E:=1.858
Change:=0.050 (0.055%)
Volume:=41,080
Ask:=90.240
Estimated P/E:=25.500
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.520
52-Week Range:=100.93 - 60.95

(sanm)
Low:=10.960
Open:=11.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,720,770.000
Bid:=11.400
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=917.847
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=11.400
1-Yr Return:=-9.308%
Relative P/E:=N.A.
Change:=0.080 (0.707%)
Volume:=927,963
Ask:=11.410
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.660
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.500
52-Week Range:=17.32 - 8.80

(sbib)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.800
Open:=20.170
Price/Earnings (Trailing):=8.885
Short Interest:=          922,635.000
Bid:=19.830
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=326.033
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.123
Updating Price:=19.830
1-Yr Return:=14.515%
Relative P/E:=0.621
Change:=-0.350 (-1.734%)
Volume:=55,030
Ask:=19.870
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.232
Float (Millions):=14.773
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.092
High:=20.250
52-Week Range:=22.10 - 16.79

(sbux)
Low:=39.240
Open:=39.890
Price/Earnings (Trailing):=26.203
Short Interest:=          11,562,061.000
Bid:=40.090
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,051.460
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.285
Updating Price:=40.090
1-Yr Return:=64.127%
Relative P/E:=1.831
Change:=0.110 (0.275%)
Volume:=15,571,254
Ask:=40.100
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.530
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.656
High:=40.890
52-Week Range:=41.11 - 22.50

(scl)
Low:=77.870
Open:=78.620
Price/Earnings (Trailing):=13.129
Short Interest:=          505,723.000
Bid:=79.430
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.163
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=805.951
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.284
Updating Price:=79.300
1-Yr Return:=22.027%
Relative P/E:=0.917
Change:=-0.590 (-0.739%)
Volume:=26,017
Ask:=79.440
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=6.040
Float (Millions):=8.195
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.651
High:=79.910
52-Week Range:=82.15 - 53.55

(scmp)
Low:=3.820
Open:=3.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          557,998.000
Bid:=4.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.241
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.020
1-Yr Return:=8.943%
Relative P/E:=N.A.
Change:=0.070 (1.772%)
Volume:=5,198
Ask:=4.020
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.020
52-Week Range:=4.75 - 3.25

(scs)
Low:=9.720
Open:=9.860
Price/Earnings (Trailing):=20.688
Short Interest:=          3,037,571.000
Bid:=9.930
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,328.501
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=2.012
Updating Price:=9.930
1-Yr Return:=46.501%
Relative P/E:=1.446
Change:=-0.120 (-1.194%)
Volume:=568,600
Ask:=9.940
Estimated P/E:=14.800
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.022
High:=10.070
52-Week Range:=12.12 - 6.17

(scvl)
Low:=30.520
Open:=31.150
Price/Earnings (Trailing):=15.335
Short Interest:=          328,989.000
Bid:=31.590
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=418.590
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.590
1-Yr Return:=50.071%
Relative P/E:=1.072
Change:=0.210 (0.669%)
Volume:=40,234
Ask:=31.610
Estimated P/E:=14.200
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.030
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,599.000
Open:=2,632.000
Price/Earnings (Trailing):=9.442
Short Interest:=          8,904.000
Bid:=2,614.480
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,179.524
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.287
Updating Price:=2,615.000
1-Yr Return:=72.928%
Relative P/E:=0.660
Change:=-31.000 (-1.172%)
Volume:=799
Ask:=2,624.690
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.146
High:=2,670.000
52-Week Range:=2,705.00 - 1,435.76

(see)
Low:=21.080
Open:=21.250
Price/Earnings (Trailing):=13.373
Short Interest:=          1,927,788.000
Bid:=21.500
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,448.123
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.417
Updating Price:=21.530
1-Yr Return:=1.758%
Relative P/E:=0.934
Change:=0.080 (0.373%)
Volume:=2,911,797
Ask:=21.510
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.610
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.226
High:=21.580
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=37.110
Open:=37.480
Price/Earnings (Trailing):=17.466
Short Interest:=          2,943,469.000
Bid:=37.960
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=53.720
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,039.212
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=N.A.
Updating Price:=37.960
1-Yr Return:=22.874%
Relative P/E:=1.221
Change:=0.230 (0.610%)
Volume:=467,958
Ask:=37.970
Estimated P/E:=15.400
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=38.180
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=25.880
Open:=26.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,285,932.000
Bid:=27.020
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.900
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,250.433
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=32.939%
Relative P/E:=N.A.
Change:=-0.130 (-0.479%)
Volume:=1,894,301
Ask:=27.030
Estimated P/E:=-79.300
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.814
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.220
52-Week Range:=40.44 - 19.12

(shld)
Low:=69.000
Open:=69.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,967,201.000
Bid:=69.660
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,503.855
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=69.670
1-Yr Return:=-1.873%
Relative P/E:=N.A.
Change:=-0.200 (-0.286%)
Volume:=500,853
Ask:=69.740
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.410
52-Week Range:=94.79 - 60.12

(shoo)
Low:=36.810
Open:=38.160
Price/Earnings (Trailing):=20.706
Short Interest:=          2,270,042.000
Bid:=38.100
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,612.245
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.100
1-Yr Return:=47.942%
Relative P/E:=1.447
Change:=-0.410 (-1.065%)
Volume:=503,970
Ask:=38.110
Estimated P/E:=17.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=38.400
52-Week Range:=41.42 - 22.33

(shw)
Low:=76.060
Open:=76.560
Price/Earnings (Trailing):=16.740
Short Interest:=          5,916,772.000
Bid:=77.160
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.279
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,201.532
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.879
Updating Price:=77.170
1-Yr Return:=13.708%
Relative P/E:=1.170
Change:=-0.040 (-0.052%)
Volume:=1,566,593
Ask:=77.170
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=87.996
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.953
High:=77.990
52-Week Range:=87.87 - 66.13

(sial)
Low:=66.530
Open:=66.930
Price/Earnings (Trailing):=19.008
Short Interest:=          2,863,009.000
Bid:=67.100
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=122.082
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,191.728
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=1.013
Updating Price:=67.100
1-Yr Return:=20.927%
Relative P/E:=1.328
Change:=-0.290 (-0.430%)
Volume:=745,660
Ask:=67.120
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.530
Float (Millions):=121.481
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.514
High:=67.830
52-Week Range:=76.16 - 51.44

(simg)
Low:=5.700
Open:=5.960
Price/Earnings (Trailing):=28.650
Short Interest:=          3,596,269.000
Bid:=5.730
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=80.821
Earnings Growth Rate:=-30.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=463.103
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=N.A.
Updating Price:=5.730
1-Yr Return:=34.507%
Relative P/E:=2.002
Change:=-0.320 (-5.289%)
Volume:=1,108,696
Ask:=5.750
Estimated P/E:=67.200
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.960
52-Week Range:=10.20 - 3.53

(siro)
Low:=50.170
Open:=50.800
Price/Earnings (Trailing):=23.636
Short Interest:=          1,126,732.000
Bid:=50.550
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,820.396
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=50.580
1-Yr Return:=64.328%
Relative P/E:=1.652
Change:=-0.640 (-1.250%)
Volume:=306,319
Ask:=50.590
Estimated P/E:=17.500
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=51.180
52-Week Range:=57.87 - 29.55

(sivb)
Low:=59.920
Open:=60.410
Price/Earnings (Trailing):=17.140
Short Interest:=          4,190,189.000
Bid:=61.040
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=43.136
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,632.171
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=61.020
1-Yr Return:=41.283%
Relative P/E:=1.198
Change:=-0.190 (-0.310%)
Volume:=402,245
Ask:=61.050
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.531
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=61.290
52-Week Range:=63.40 - 36.72

(sji)
Low:=50.060
Open:=50.540
Price/Earnings (Trailing):=17.800
Short Interest:=          1,176,189.000
Bid:=50.500
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,512.631
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.823
Updating Price:=50.500
1-Yr Return:=11.085%
Relative P/E:=1.244
Change:=-0.590 (-1.155%)
Volume:=182,499
Ask:=50.510
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.431
High:=50.960
52-Week Range:=58.03 - 44.55

(sjm)
Low:=77.310
Open:=77.970
Price/Earnings (Trailing):=16.614
Short Interest:=          1,774,287.000
Bid:=77.940
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,912.335
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.156
Updating Price:=77.920
1-Yr Return:=30.186%
Relative P/E:=1.161
Change:=-0.590 (-0.751%)
Volume:=580,218
Ask:=77.950
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.093
High:=78.700
52-Week Range:=80.26 - 57.20

(sjw)
Low:=22.888
Open:=23.040
Price/Earnings (Trailing):=25.565
Short Interest:=          480,998.000
Bid:=23.540
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=436.931
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.910
Updating Price:=23.520
1-Yr Return:=-2.770%
Relative P/E:=1.787
Change:=0.250 (1.074%)
Volume:=77,009
Ask:=23.560
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.920
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.476
High:=23.590
52-Week Range:=28.00 - 21.88

(slh)
Low:=55.510
Open:=56.110
Price/Earnings (Trailing):=24.190
Short Interest:=          986,799.000
Bid:=55.910
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=3,947.816
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.536
Updating Price:=55.880
1-Yr Return:=48.025%
Relative P/E:=1.690
Change:=-0.850 (-1.498%)
Volume:=434,956
Ask:=55.930
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.980
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.272
High:=56.310
52-Week Range:=62.35 - 36.87

(slrc)
Low:=22.750
Open:=23.400
Price/Earnings (Trailing):=5.309
Short Interest:=          1,539,925.000
Bid:=23.040
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=840.444
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=10.417
Updating Price:=23.040
1-Yr Return:=23.858%
Relative P/E:=0.371
Change:=-0.450 (-1.916%)
Volume:=360,341
Ask:=23.050
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.284
High:=23.440
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.150
Open:=50.200
Price/Earnings (Trailing):=14.214
Short Interest:=          4,262,101.000
Bid:=50.430
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,278.195
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.978
Updating Price:=50.460
1-Yr Return:=6.620%
Relative P/E:=0.993
Change:=-0.510 (-1.001%)
Volume:=838,557
Ask:=50.440
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.006
High:=50.850
52-Week Range:=60.62 - 45.29

(smod)
Low:=8.775
Open:=9.050
Price/Earnings (Trailing):=15.254
Short Interest:=          3,013,518.000
Bid:=8.990
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=586.789
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.000
1-Yr Return:=66.359%
Relative P/E:=1.066
Change:=-0.060 (-0.662%)
Volume:=4,556,286
Ask:=9.000
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.060
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.270
Open:=9.400
Price/Earnings (Trailing):=10.440
Short Interest:=          814,486.000
Bid:=9.500
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=426.992
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.263
Updating Price:=9.500
1-Yr Return:=29.878%
Relative P/E:=0.730
Change:=-0.010 (-0.105%)
Volume:=210,710
Ask:=9.510
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.670
High:=9.660
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.380
Open:=3.380
Price/Earnings (Trailing):=44.500
Short Interest:=          2,891,721.000
Bid:=3.560
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=127.698
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.560
1-Yr Return:=-63.784%
Relative P/E:=3.110
Change:=0.140 (4.094%)
Volume:=354,481
Ask:=3.570
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.803
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.660
52-Week Range:=17.03 - 3.38

(sndk)
Low:=41.590
Open:=41.690
Price/Earnings (Trailing):=8.040
Short Interest:=          8,807,389.000
Bid:=42.530
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,137.950
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=42.530
1-Yr Return:=-2.677%
Relative P/E:=0.562
Change:=0.270 (0.639%)
Volume:=7,920,313
Ask:=42.540
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.850
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.330
Open:=23.600
Price/Earnings (Trailing):=20.817
Short Interest:=          2,450,342.000
Bid:=23.920
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=153.374
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,671.764
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.185
Updating Price:=23.940
1-Yr Return:=13.152%
Relative P/E:=1.455
Change:=0.150 (0.631%)
Volume:=1,596,503
Ask:=23.930
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=1.150
Float (Millions):=152.939
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.137
High:=23.950
52-Week Range:=25.28 - 20.42

(solr)
Low:=13.110
Open:=13.490
Price/Earnings (Trailing):=10.825
Short Interest:=          18,725,874.000
Bid:=13.640
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,717.189
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=13.640
1-Yr Return:=110.494%
Relative P/E:=0.756
Change:=-0.040 (-0.292%)
Volume:=4,046,060
Ask:=13.650
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.860
52-Week Range:=17.50 - 6.10

(sonc)
Low:=10.520
Open:=10.610
Price/Earnings (Trailing):=18.136
Short Interest:=          4,842,070.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=662.706
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.700
1-Yr Return:=21.591%
Relative P/E:=1.267
Change:=-0.040 (-0.372%)
Volume:=300,961
Ask:=10.710
Estimated P/E:=18.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.800
52-Week Range:=11.86 - 7.30

(sone)
Low:=9.310
Open:=9.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,569,525.000
Bid:=9.400
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=502.321
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=9.400
1-Yr Return:=60.136%
Relative P/E:=N.A.
Change:=0.040 (0.427%)
Volume:=1,082,502
Ask:=9.410
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.430
52-Week Range:=9.43 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.790
Open:=15.870
Price/Earnings (Trailing):=12.547
Short Interest:=          27,722,763.000
Bid:=16.040
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,453.250
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.368
Updating Price:=16.060
1-Yr Return:=-19.401%
Relative P/E:=0.877
Change:=0.050 (0.312%)
Volume:=9,886,053
Ask:=16.050
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.201
High:=16.140
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.650
Open:=3.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,606,953.000
Bid:=3.650
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=56.617
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.650
1-Yr Return:=-82.693%
Relative P/E:=N.A.
Change:=-0.060 (-1.617%)
Volume:=31,782
Ask:=3.670
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.840
52-Week Range:=21.83 - 3.31

(spn)
Low:=40.520
Open:=40.710
Price/Earnings (Trailing):=24.844
Short Interest:=          1,670,276.000
Bid:=41.500
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=79.655
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=3,304.905
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.490
1-Yr Return:=82.054%
Relative P/E:=1.736
Change:=0.040 (0.097%)
Volume:=926,229
Ask:=41.530
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.670
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.870
52-Week Range:=42.87 - 20.40

(sptn)
Low:=17.050
Open:=17.230
Price/Earnings (Trailing):=12.614
Short Interest:=          1,489,961.000
Bid:=17.660
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.870
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=403.888
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.217
Updating Price:=17.660
1-Yr Return:=24.668%
Relative P/E:=0.882
Change:=0.200 (1.145%)
Volume:=164,657
Ask:=17.680
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.400
Float (Millions):=21.872
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.618
High:=18.010
52-Week Range:=21.37 - 12.76

(spw)
Low:=74.050
Open:=74.470
Price/Earnings (Trailing):=17.376
Short Interest:=          1,252,293.000
Bid:=75.250
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,837.203
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.329
Updating Price:=75.240
1-Yr Return:=28.143%
Relative P/E:=1.214
Change:=-0.120 (-0.159%)
Volume:=445,376
Ask:=75.290
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.674
High:=75.830
52-Week Range:=87.13 - 55.62

(srcl)
Low:=82.000
Open:=83.350
Price/Earnings (Trailing):=30.642
Short Interest:=          2,100,023.000
Bid:=82.100
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,049.919
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=82.120
1-Yr Return:=30.349%
Relative P/E:=2.141
Change:=-2.240 (-2.655%)
Volume:=1,078,726
Ask:=82.170
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.680
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.610
52-Week Range:=95.71 - 61.02

(srdx)
Low:=10.990
Open:=11.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          736,453.000
Bid:=11.000
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=192.685
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.000
1-Yr Return:=-16.158%
Relative P/E:=N.A.
Change:=-0.070 (-0.632%)
Volume:=98,018
Ask:=11.020
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.250
52-Week Range:=15.50 - 8.28

(sri)
Low:=11.920
Open:=12.110
Price/Earnings (Trailing):=23.111
Short Interest:=          1,209,854.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=330.090
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=12.480
1-Yr Return:=16.527%
Relative P/E:=1.615
Change:=0.200 (1.629%)
Volume:=234,803
Ask:=12.520
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.600
52-Week Range:=17.22 - 7.90

(srsl)
Low:=8.770
Open:=8.770
Price/Earnings (Trailing):=73.750
Short Interest:=          1,024,317.000
Bid:=8.850
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=131.925
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.850
1-Yr Return:=-4.839%
Relative P/E:=5.154
Change:=-0.090 (-1.007%)
Volume:=21,862
Ask:=8.870
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.140
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=8.410
Open:=8.580
Price/Earnings (Trailing):=16.962
Short Interest:=          6,079,178.000
Bid:=8.820
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=506.220
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=8.820
1-Yr Return:=194.983%
Relative P/E:=1.185
Change:=0.070 (0.800%)
Volume:=575,437
Ask:=8.830
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.940
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.380
Open:=8.460
Price/Earnings (Trailing):=18.739
Short Interest:=          1,838,516.000
Bid:=8.620
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=509.778
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.620
1-Yr Return:=9.669%
Relative P/E:=1.310
Change:=0.040 (0.466%)
Volume:=172,296
Ask:=8.630
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.680
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.450
Open:=18.450
Price/Earnings (Trailing):=14.089
Short Interest:=          2,530,155.000
Bid:=19.020
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=533.624
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.389
Updating Price:=19.020
1-Yr Return:=-4.259%
Relative P/E:=0.985
Change:=0.300 (1.603%)
Volume:=234,701
Ask:=19.050
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.350
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.200
High:=19.090
52-Week Range:=23.91 - 16.64

(stfc)
Low:=16.410
Open:=16.740
Price/Earnings (Trailing):=63.769
Short Interest:=          418,259.000
Bid:=16.570
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=666.670
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.619
Updating Price:=16.580
1-Yr Return:=9.440%
Relative P/E:=4.456
Change:=-0.400 (-2.356%)
Volume:=28,745
Ask:=16.620
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.836
High:=16.895
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.170
Open:=24.250
Price/Earnings (Trailing):=24.990
Short Interest:=          5,620,685.000
Bid:=24.470
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,148.410
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.163
Updating Price:=24.490
1-Yr Return:=-5.479%
Relative P/E:=1.746
Change:=-0.130 (-0.528%)
Volume:=4,751,051
Ask:=24.480
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.980
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.083
High:=24.880
52-Week Range:=33.14 - 21.94

(stnr)
Low:=47.658
Open:=48.270
Price/Earnings (Trailing):=14.175
Short Interest:=          414,907.000
Bid:=48.630
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=730.626
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=48.620
1-Yr Return:=14.373%
Relative P/E:=0.991
Change:=-0.230 (-0.471%)
Volume:=36,031
Ask:=48.680
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.430
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.550
52-Week Range:=51.71 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=19.300
Open:=19.580
Price/Earnings (Trailing):=13.288
Short Interest:=          4,429,100.000
Bid:=19.410
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=93.208
Earnings Growth Rate:=53.300
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,808.244
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.192
Updating Price:=19.400
1-Yr Return:=17.756%
Relative P/E:=0.929
Change:=-0.370 (-1.872%)
Volume:=1,630,909
Ask:=19.420
Estimated P/E:=11.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.156
High:=19.720
52-Week Range:=23.67 - 17.57

(stx)
Low:=13.860
Open:=14.160
Price/Earnings (Trailing):=12.184
Short Interest:=          11,819,972.000
Bid:=13.890
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=5,973.883
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.285
Updating Price:=13.890
1-Yr Return:=11.796%
Relative P/E:=0.851
Change:=-0.370 (-2.595%)
Volume:=11,212,633
Ask:=13.900
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.652
High:=14.310
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.390
Open:=38.010
Price/Earnings (Trailing):=765.400
Short Interest:=          1,159,000.000
Bid:=38.300
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=21.502
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=822.900
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.580
Updating Price:=38.270
1-Yr Return:=41.400%
Relative P/E:=53.487
Change:=-0.130 (-0.339%)
Volume:=131,740
Ask:=38.320
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.050
Float (Millions):=19.473
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.338
High:=38.520
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.400
Open:=8.400
Price/Earnings (Trailing):=20.500
Short Interest:=          856,642.000
Bid:=8.600
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=150.462
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.610
1-Yr Return:=15.726%
Relative P/E:=1.433
Change:=0.110 (1.294%)
Volume:=59,347
Ask:=8.620
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=9.48 - 6.26

(supx)
Low:=19.280
Open:=19.310
Price/Earnings (Trailing):=25.500
Short Interest:=          480,101.000
Bid:=19.380
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=246.411
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=19.380
1-Yr Return:=-25.289%
Relative P/E:=1.782
Change:=-0.010 (-0.052%)
Volume:=41,883
Ask:=19.420
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.760
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.770
52-Week Range:=27.08 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=63.910
Open:=64.050
Price/Earnings (Trailing):=14.114
Short Interest:=          4,404,953.000
Bid:=65.710
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.359
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,073.000
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.282
Updating Price:=65.770
1-Yr Return:=15.942%
Relative P/E:=0.986
Change:=0.920 (1.419%)
Volume:=2,224,108
Ask:=65.720
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.660
Float (Millions):=165.740
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.158
High:=66.180
52-Week Range:=78.19 - 52.32

(swm)
Low:=55.640
Open:=55.970
Price/Earnings (Trailing):=13.639
Short Interest:=          1,118,855.000
Bid:=56.060
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=984.217
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.070
Updating Price:=56.110
1-Yr Return:=7.189%
Relative P/E:=0.953
Change:=-0.580 (-1.023%)
Volume:=83,702
Ask:=56.100
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.029
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.543
High:=56.435
52-Week Range:=69.33 - 42.62

(sxt)
Low:=36.670
Open:=36.880
Price/Earnings (Trailing):=16.210
Short Interest:=          1,356,307.000
Bid:=37.140
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,858.276
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.208
Updating Price:=37.120
1-Yr Return:=29.145%
Relative P/E:=1.133
Change:=-0.170 (-0.456%)
Volume:=190,009
Ask:=37.140
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.060
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.120
High:=37.290
52-Week Range:=39.69 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=18.900
Open:=19.110
Price/Earnings (Trailing):=20.753
Short Interest:=          1,047,806.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=907.638
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=19.300
1-Yr Return:=21.766%
Relative P/E:=1.450
Change:=0.010 (0.052%)
Volume:=178,587
Ask:=19.310
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.490
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.050
Open:=19.280
Price/Earnings (Trailing):=21.659
Short Interest:=          4,897,939.000
Bid:=19.060
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,400.610
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.060
1-Yr Return:=46.954%
Relative P/E:=1.514
Change:=-0.430 (-2.206%)
Volume:=10,335,347
Ask:=19.070
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.880
Float (Millions):=752.116
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.540
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.570
Open:=5.610
Price/Earnings (Trailing):=20.250
Short Interest:=          1,330,412.000
Bid:=5.680
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=245.313
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.670
1-Yr Return:=6.379%
Relative P/E:=1.415
Change:=-0.010 (-0.176%)
Volume:=102,262
Ask:=5.690
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.700
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.340
Open:=1.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,385,994.000
Bid:=1.350
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=131.157
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.340
1-Yr Return:=-30.570%
Relative P/E:=N.A.
Change:=-0.070 (-4.965%)
Volume:=1,734,915
Ask:=1.360
Estimated P/E:=-8.300
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.410
52-Week Range:=2.45 - 1.29

(syno)
Low:=16.122
Open:=16.450
Price/Earnings (Trailing):=28.254
Short Interest:=          316,524.000
Bid:=16.670
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=191.049
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=16.670
1-Yr Return:=2.396%
Relative P/E:=1.974
Change:=0.210 (1.276%)
Volume:=17,276
Ask:=16.700
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.870
52-Week Range:=21.34 - 13.64

(synt)
Low:=53.720
Open:=53.940
Price/Earnings (Trailing):=20.359
Short Interest:=          1,033,887.000
Bid:=54.970
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,294.680
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.346
Updating Price:=54.970
1-Yr Return:=35.265%
Relative P/E:=1.423
Change:=-0.040 (-0.073%)
Volume:=303,735
Ask:=55.000
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.683
High:=55.420
52-Week Range:=62.03 - 37.47

(syx)
Low:=16.060
Open:=16.160
Price/Earnings (Trailing):=12.929
Short Interest:=          903,355.000
Bid:=16.300
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=600.588
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.290
1-Yr Return:=-0.428%
Relative P/E:=0.903
Change:=-0.110 (-0.671%)
Volume:=48,502
Ask:=16.320
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=20.291
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.560
52-Week Range:=17.19 - 11.42

(t)
Low:=28.770
Open:=28.990
Price/Earnings (Trailing):=13.673
Short Interest:=          56,764,321.000
Bid:=29.240
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=173,277.700
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.840
Updating Price:=29.260
1-Yr Return:=19.403%
Relative P/E:=0.955
Change:=N.A. (N.A.%)
Volume:=27,198,069
Ask:=29.250
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.963
High:=29.340
52-Week Range:=31.94 - 25.79

(tal)
Low:=30.010
Open:=30.440
Price/Earnings (Trailing):=12.629
Short Interest:=          2,115,509.000
Bid:=30.950
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.399
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,033.357
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.493
Updating Price:=30.940
1-Yr Return:=21.780%
Relative P/E:=0.882
Change:=0.180 (0.585%)
Volume:=574,277
Ask:=30.930
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.450
Float (Millions):=20.041
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=2.786
High:=31.530
52-Week Range:=38.45 - 21.09

(tap)
Low:=44.780
Open:=44.920
Price/Earnings (Trailing):=12.654
Short Interest:=          2,233,329.000
Bid:=45.080
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,424.332
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.573
Updating Price:=45.050
1-Yr Return:=2.678%
Relative P/E:=0.884
Change:=-0.210 (-0.464%)
Volume:=942,813
Ask:=45.090
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.305
High:=45.380
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.080
Open:=4.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,327,513.000
Bid:=4.110
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=249.166
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=0.244%
Relative P/E:=N.A.
Change:=-0.030 (-0.725%)
Volume:=454,640
Ask:=4.120
Estimated P/E:=76.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.020
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.280
52-Week Range:=5.10 - 3.52

(tast)
Low:=9.130
Open:=9.590
Price/Earnings (Trailing):=12.288
Short Interest:=          398,607.000
Bid:=9.810
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=216.862
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.830
1-Yr Return:=89.768%
Relative P/E:=0.859
Change:=0.090 (0.924%)
Volume:=43,852
Ask:=9.830
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.860
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.360
Open:=1.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,967,598.000
Bid:=1.380
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=503.333
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.380
1-Yr Return:=-56.329%
Relative P/E:=N.A.
Change:=-0.080 (-5.479%)
Volume:=1,352,479
Ask:=1.390
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.480
52-Week Range:=3.59 - 1.28

(tayc)
Low:=7.750
Open:=7.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,685,590.000
Bid:=7.940
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=160.736
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=7.940
1-Yr Return:=-20.121%
Relative P/E:=N.A.
Change:=-0.090 (-1.121%)
Volume:=21,269
Ask:=7.990
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.960
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.520
Open:=20.780
Price/Earnings (Trailing):=18.811
Short Interest:=          358,335.000
Bid:=20.890
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=250.153
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.436
Updating Price:=20.880
1-Yr Return:=16.508%
Relative P/E:=1.315
Change:=-0.020 (-0.096%)
Volume:=15,789
Ask:=20.920
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.729
High:=20.970
52-Week Range:=21.29 - 16.46

(tc)
Low:=8.900
Open:=9.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,410,491.000
Bid:=9.040
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=167.631
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,515.386
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=9.040
1-Yr Return:=-2.796%
Relative P/E:=N.A.
Change:=-0.060 (-0.659%)
Volume:=2,318,807
Ask:=9.050
Estimated P/E:=8.600
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.100
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.530
Open:=12.600
Price/Earnings (Trailing):=14.621
Short Interest:=          10,997,080.000
Bid:=12.720
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.642
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,030.646
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.572
Updating Price:=12.720
1-Yr Return:=-18.561%
Relative P/E:=1.022
Change:=0.010 (0.079%)
Volume:=1,290,553
Ask:=12.740
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.077
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.798
High:=12.830
52-Week Range:=17.37 - 12.53

(tco)
Low:=58.340
Open:=58.720
Price/Earnings (Trailing):=63.053
Short Interest:=          3,443,048.000
Bid:=59.910
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=57.890
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=3,467.601
Year Est. EPS (09/11):=2.73
Dividend Yield (ttm):=3.190
Updating Price:=59.900
1-Yr Return:=51.907%
Relative P/E:=4.406
Change:=0.270 (0.453%)
Volume:=500,006
Ask:=59.930
Estimated P/E:=21.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.615
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.618
High:=60.140
52-Week Range:=62.63 - 39.23

(tcrd)
Low:=12.380
Open:=12.650
Price/Earnings (Trailing):=24.588
Short Interest:=          280,412.000
Bid:=12.520
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=253.561
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.220
Updating Price:=12.540
1-Yr Return:=8.193%
Relative P/E:=1.718
Change:=-0.190 (-1.493%)
Volume:=31,114
Ask:=12.540
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.155
High:=12.660
52-Week Range:=14.86 - 11.20

(tdy)
Low:=51.880
Open:=52.000
Price/Earnings (Trailing):=15.363
Short Interest:=          1,229,354.000
Bid:=54.240
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=36.728
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=1,991.736
Year Est. EPS (09/11):=3.60
Dividend Yield (ttm):=N.A.
Updating Price:=54.230
1-Yr Return:=32.172%
Relative P/E:=1.074
Change:=1.860 (3.552%)
Volume:=349,740
Ask:=54.240
Estimated P/E:=14.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.530
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.000
52-Week Range:=55.00 - 35.34

(te)
Low:=18.310
Open:=18.460
Price/Earnings (Trailing):=15.703
Short Interest:=          4,665,194.000
Bid:=18.520
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,982.780
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.479
Updating Price:=18.530
1-Yr Return:=18.858%
Relative P/E:=1.097
Change:=-0.130 (-0.697%)
Volume:=2,636,586
Ask:=18.530
Estimated P/E:=13.700
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.265
High:=18.750
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.060
Open:=10.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          593,590.000
Bid:=10.220
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=187.898
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.220
1-Yr Return:=-21.020%
Relative P/E:=N.A.
Change:=-0.030 (-0.293%)
Volume:=42,830
Ask:=10.250
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.390
52-Week Range:=14.21 - 8.44

(ten)
Low:=39.510
Open:=40.510
Price/Earnings (Trailing):=19.772
Short Interest:=          3,555,883.000
Bid:=39.950
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,414.683
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=39.940
1-Yr Return:=44.710%
Relative P/E:=1.382
Change:=-1.420 (-3.433%)
Volume:=1,130,044
Ask:=39.960
Estimated P/E:=16.600
Return on Equity:=N.A.
Earnings Past 12 Months:=2.020
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=41.260
52-Week Range:=46.81 - 23.57

(ter)
Low:=13.190
Open:=13.410
Price/Earnings (Trailing):=8.327
Short Interest:=          21,311,178.000
Bid:=13.510
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,501.566
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.490
1-Yr Return:=25.372%
Relative P/E:=0.582
Change:=-0.120 (-0.882%)
Volume:=4,110,729
Ask:=13.520
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.620
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.760
52-Week Range:=19.19 - 8.84

(teva)
Low:=46.000
Open:=46.280
Price/Earnings (Trailing):=13.243
Short Interest:=          7,439,482.000
Bid:=46.640
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=940.228
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=43,852.250
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.748
Updating Price:=46.640
1-Yr Return:=-2.971%
Relative P/E:=0.003
Change:=0.100 (0.215%)
Volume:=4,897,431
Ask:=46.650
Estimated P/E:=9.200
Return on Equity:=16.182
Earnings Past 12 Months:=3.522
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.887
High:=46.980
52-Week Range:=57.08 - 44.86

(tfx)
Low:=60.200
Open:=60.620
Price/Earnings (Trailing):=15.095
Short Interest:=          1,205,995.000
Bid:=60.250
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=40.681
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=2,450.221
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.249
Updating Price:=60.230
1-Yr Return:=8.863%
Relative P/E:=1.055
Change:=-1.010 (-1.649%)
Volume:=288,407
Ask:=60.280
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=3.990
Float (Millions):=40.356
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.145
High:=61.175
52-Week Range:=64.56 - 47.92

(tg)
Low:=18.530
Open:=18.580
Price/Earnings (Trailing):=20.717
Short Interest:=          662,792.000
Bid:=19.070
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=609.988
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.891
Updating Price:=19.060
1-Yr Return:=11.452%
Relative P/E:=1.448
Change:=0.160 (0.847%)
Volume:=55,694
Ask:=19.090
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.452
High:=19.230
52-Week Range:=23.20 - 16.09

(tgh)
Low:=25.420
Open:=25.690
Price/Earnings (Trailing):=9.540
Short Interest:=          618,562.000
Bid:=25.970
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,253.854
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.313
Updating Price:=25.950
1-Yr Return:=-1.467%
Relative P/E:=0.667
Change:=-0.110 (-0.422%)
Volume:=119,528
Ask:=25.980
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.188
High:=26.240
52-Week Range:=37.87 - 23.75

(tgi)
Low:=48.660
Open:=50.620
Price/Earnings (Trailing):=14.057
Short Interest:=          3,747,356.000
Bid:=53.840
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,640.152
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.148
Updating Price:=53.840
1-Yr Return:=42.148%
Relative P/E:=0.982
Change:=3.590 (7.144%)
Volume:=1,347,288
Ask:=53.850
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.830
Float (Millions):=47.848
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.075
High:=54.420
52-Week Range:=54.42 - 32.50

(thff)
Low:=32.510
Open:=32.510
Price/Earnings (Trailing):=13.289
Short Interest:=          315,563.000
Bid:=33.090
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=435.187
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.811
Updating Price:=33.090
1-Yr Return:=19.996%
Relative P/E:=0.929
Change:=0.300 (0.915%)
Volume:=12,826
Ask:=33.240
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.426
High:=33.490
52-Week Range:=37.10 - 26.14

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=24.220
Open:=24.520
Price/Earnings (Trailing):=12.948
Short Interest:=          5,452,402.000
Bid:=24.750
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,380.923
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.616
Updating Price:=24.730
1-Yr Return:=-10.044%
Relative P/E:=0.905
Change:=-0.180 (-0.723%)
Volume:=371,471
Ask:=24.760
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.820
High:=25.060
52-Week Range:=39.12 - 22.50

(thrx)
Low:=20.800
Open:=21.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,262,664.000
Bid:=21.380
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.32
Market Cap (Millions):=1,797.958
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=21.380
1-Yr Return:=44.362%
Relative P/E:=N.A.
Change:=-0.730 (-3.302%)
Volume:=444,254
Ask:=21.400
Estimated P/E:=-18.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=56.368
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.260
52-Week Range:=28.95 - 11.98

(tie)
Low:=17.350
Open:=17.680
Price/Earnings (Trailing):=34.212
Short Interest:=          8,444,426.000
Bid:=17.790
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,205.300
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.422
Updating Price:=17.790
1-Yr Return:=-19.293%
Relative P/E:=2.391
Change:=-0.140 (-0.781%)
Volume:=1,937,004
Ask:=17.800
Estimated P/E:=28.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.214
High:=17.980
52-Week Range:=22.93 - 16.03

(tif)
Low:=77.924
Open:=79.110
Price/Earnings (Trailing):=25.510
Short Interest:=          6,650,867.000
Bid:=79.630
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,164.690
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.306
Updating Price:=79.590
1-Yr Return:=92.594%
Relative P/E:=1.783
Change:=0.170 (0.214%)
Volume:=1,803,828
Ask:=79.640
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.663
High:=79.970
52-Week Range:=84.49 - 39.43

(tiny)
Low:=5.020
Open:=5.020
Price/Earnings (Trailing):=20.400
Short Interest:=          1,035,131.000
Bid:=5.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=158.103
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.100
1-Yr Return:=25.307%
Relative P/E:=1.426
Change:=0.020 (0.394%)
Volume:=94,709
Ask:=5.110
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.130
52-Week Range:=6.30 - 3.70

(tisi)
Low:=26.040
Open:=26.700
Price/Earnings (Trailing):=21.573
Short Interest:=          636,131.000
Bid:=26.750
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=25.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=523.156
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=26.750
1-Yr Return:=88.380%
Relative P/E:=1.508
Change:=-0.280 (-1.036%)
Volume:=80,604
Ask:=26.810
Estimated P/E:=17.300
Return on Equity:=14.192
Earnings Past 12 Months:=1.240
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.200
52-Week Range:=28.71 - 13.71

(tjx)
Low:=54.560
Open:=54.820
Price/Earnings (Trailing):=16.361
Short Interest:=          10,727,177.000
Bid:=55.320
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,351.730
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.158
Updating Price:=55.300
1-Yr Return:=34.974%
Relative P/E:=1.143
Change:=0.090 (0.163%)
Volume:=2,484,763
Ask:=55.280
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.477
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.587
High:=56.085
52-Week Range:=56.78 - 39.56

(tklc)
Low:=7.660
Open:=7.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,153,021.000
Bid:=7.850
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=541.518
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.850
1-Yr Return:=-44.484%
Relative P/E:=N.A.
Change:=-0.070 (-0.884%)
Volume:=658,632
Ask:=7.860
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.990
52-Week Range:=14.48 - 7.21

(tkr)
Low:=42.730
Open:=43.610
Price/Earnings (Trailing):=11.084
Short Interest:=          680,871.000
Bid:=43.690
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,275.579
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.579
Updating Price:=43.670
1-Yr Return:=31.884%
Relative P/E:=0.775
Change:=-0.370 (-0.840%)
Volume:=1,452,391
Ask:=43.730
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.940
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.801
High:=44.890
52-Week Range:=57.83 - 31.47

(tmp)
Low:=39.850
Open:=39.850
Price/Earnings (Trailing):=12.825
Short Interest:=          528,209.000
Bid:=40.310
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=439.658
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.366
Updating Price:=40.400
1-Yr Return:=0.067%
Relative P/E:=0.896
Change:=0.400 (1.000%)
Volume:=21,278
Ask:=40.500
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.418
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.708
High:=40.500
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=41.260
Open:=41.260
Price/Earnings (Trailing):=31.022
Short Interest:=          585,896.000
Bid:=42.870
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=819.507
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.516
Updating Price:=42.810
1-Yr Return:=16.154%
Relative P/E:=2.168
Change:=-1.440 (-3.254%)
Volume:=147,306
Ask:=42.890
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.380
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.769
High:=44.770
52-Week Range:=44.88 - 28.11

(tnk)
Low:=7.950
Open:=8.020
Price/Earnings (Trailing):=18.614
Short Interest:=          3,084,309.000
Bid:=8.190
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=496.205
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=13.675
Updating Price:=8.190
1-Yr Return:=-32.301%
Relative P/E:=1.301
Change:=0.120 (1.487%)
Volume:=314,270
Ask:=8.200
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.937
High:=8.210
52-Week Range:=13.96 - 7.95

(tpgi)
Low:=2.760
Open:=3.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          136,119.000
Bid:=3.270
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=37.095
Earnings Growth Rate:=170.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=165.452
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=3.250
1-Yr Return:=-10.959%
Relative P/E:=N.A.
Change:=-0.170 (-4.971%)
Volume:=301,056
Ask:=3.280
Estimated P/E:=19.500
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.320
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.210
Open:=22.400
Price/Earnings (Trailing):=178.385
Short Interest:=          1,573,869.000
Bid:=23.190
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=953.452
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.190
1-Yr Return:=48.559%
Relative P/E:=12.466
Change:=0.410 (1.800%)
Volume:=171,459
Ask:=23.210
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.460
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.320
Open:=20.580
Price/Earnings (Trailing):=22.190
Short Interest:=          3,034,913.000
Bid:=21.100
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=15.564
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=328.080
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=21.080
1-Yr Return:=-2.857%
Relative P/E:=1.551
Change:=0.190 (0.910%)
Volume:=114,868
Ask:=21.120
Estimated P/E:=27.100
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.560
52-Week Range:=34.00 - 16.38

(trmk)
Low:=21.600
Open:=21.700
Price/Earnings (Trailing):=13.206
Short Interest:=          4,621,131.000
Bid:=21.790
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,394.370
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.222
Updating Price:=21.790
1-Yr Return:=3.307%
Relative P/E:=0.923
Change:=-0.080 (-0.366%)
Volume:=281,283
Ask:=21.800
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.650
Float (Millions):=57.664
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.142
High:=22.070
52-Week Range:=26.14 - 18.83

(trow)
Low:=55.420
Open:=55.740
Price/Earnings (Trailing):=20.000
Short Interest:=          5,046,166.000
Bid:=56.800
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=256.369
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=14,561.750
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=2.042
Updating Price:=56.800
1-Yr Return:=20.154%
Relative P/E:=1.398
Change:=0.390 (0.691%)
Volume:=2,590,698
Ask:=56.810
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.840
Float (Millions):=247.427
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.036
High:=57.600
52-Week Range:=71.29 - 43.30

(trv)
Low:=54.880
Open:=55.080
Price/Earnings (Trailing):=11.780
Short Interest:=          8,756,270.000
Bid:=55.170
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,085.070
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.701
Updating Price:=55.130
1-Yr Return:=12.214%
Relative P/E:=0.823
Change:=-0.370 (-0.667%)
Volume:=4,644,438
Ask:=55.180
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.370
High:=55.578
52-Week Range:=64.17 - 48.46

(tsn)
Low:=17.270
Open:=17.370
Price/Earnings (Trailing):=7.081
Short Interest:=          20,986,163.000
Bid:=17.570
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,628.929
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.901
Updating Price:=17.560
1-Yr Return:=1.210%
Relative P/E:=0.495
Change:=0.050 (0.286%)
Volume:=4,433,964
Ask:=17.580
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.457
High:=17.830
52-Week Range:=20.12 - 14.59

(tsra)
Low:=15.520
Open:=16.230
Price/Earnings (Trailing):=10.687
Short Interest:=          1,729,827.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=803.061
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=15.710
1-Yr Return:=-7.479%
Relative P/E:=0.747
Change:=-0.790 (-4.788%)
Volume:=817,844
Ask:=15.720
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.470
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.290
52-Week Range:=23.18 - 14.96

(ttec)
Low:=19.520
Open:=19.720
Price/Earnings (Trailing):=20.194
Short Interest:=          1,072,284.000
Bid:=19.790
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,122.718
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=19.790
1-Yr Return:=42.374%
Relative P/E:=1.411
Change:=-0.110 (-0.553%)
Volume:=177,713
Ask:=19.800
Estimated P/E:=15.500
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.120
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.770
Open:=21.840
Price/Earnings (Trailing):=16.667
Short Interest:=          2,308,053.000
Bid:=22.000
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,371.548
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.000
1-Yr Return:=4.912%
Relative P/E:=1.165
Change:=N.A. (N.A.%)
Volume:=309,213
Ask:=22.010
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.360
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.490
Open:=12.580
Price/Earnings (Trailing):=34.784
Short Interest:=          2,557,662.000
Bid:=12.870
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=988.683
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.870
1-Yr Return:=23.512%
Relative P/E:=2.431
Change:=0.080 (0.625%)
Volume:=792,913
Ask:=12.880
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.880
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.020
Open:=4.050
Price/Earnings (Trailing):=14.828
Short Interest:=          2,081,351.000
Bid:=4.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=185.337
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.300
1-Yr Return:=-1.376%
Relative P/E:=1.036
Change:=0.190 (4.623%)
Volume:=259,335
Ask:=4.300
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.097
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.310
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.010
Open:=4.160
Price/Earnings (Trailing):=6.508
Short Interest:=          1,089,470.000
Bid:=4.100
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=31.706
Earnings Growth Rate:=-49.300
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=226.359
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=-29.914%
Relative P/E:=0.455
Change:=-0.140 (-3.302%)
Volume:=193,416
Ask:=4.110
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.420
52-Week Range:=6.56 - 3.89

(tw)
Low:=60.770
Open:=61.770
Price/Earnings (Trailing):=20.659
Short Interest:=          445,601.000
Bid:=61.170
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,132.819
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.490
Updating Price:=61.150
1-Yr Return:=38.145%
Relative P/E:=1.444
Change:=-1.310 (-2.097%)
Volume:=164,380
Ask:=61.190
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.249
High:=61.770
52-Week Range:=66.84 - 43.34

(twin)
Low:=36.640
Open:=36.970
Price/Earnings (Trailing):=31.667
Short Interest:=          295,794.000
Bid:=37.980
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=431.524
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.789
Updating Price:=38.000
1-Yr Return:=198.274%
Relative P/E:=2.213
Change:=0.930 (2.509%)
Volume:=70,829
Ask:=38.000
Estimated P/E:=18.400
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.400
High:=38.760
52-Week Range:=41.70 - 11.22

(two)
Low:=9.220
Open:=9.890
Price/Earnings (Trailing):=5.939
Short Interest:=          5,134,530.000
Bid:=9.800
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=140.578
Earnings Growth Rate:=2.200
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,377.664
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=16.224
Updating Price:=9.800
1-Yr Return:=36.060%
Relative P/E:=0.415
Change:=-0.150 (-1.508%)
Volume:=12,892,304
Ask:=9.810
Estimated P/E:=6.400
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.231
High:=9.890
52-Week Range:=11.51 - 8.28

(twx)
Low:=35.150
Open:=35.530
Price/Earnings (Trailing):=14.469
Short Interest:=          30,864,952.000
Bid:=35.160
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=37,650.050
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.546
Updating Price:=35.160
1-Yr Return:=14.796%
Relative P/E:=1.011
Change:=-0.600 (-1.678%)
Volume:=8,305,844
Ask:=35.180
Estimated P/E:=13.500
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.289
High:=35.960
52-Week Range:=38.62 - 29.21

(txn)
Low:=29.680
Open:=29.820
Price/Earnings (Trailing):=11.576
Short Interest:=          28,146,530.000
Bid:=29.750
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=34,544.770
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.748
Updating Price:=29.750
1-Yr Return:=22.455%
Relative P/E:=0.809
Change:=-0.370 (-1.228%)
Volume:=13,037,518
Ask:=29.760
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.570
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.887
High:=30.170
52-Week Range:=36.71 - 22.95

(txt)
Low:=22.500
Open:=22.890
Price/Earnings (Trailing):=28.912
Short Interest:=          21,904,993.000
Bid:=23.120
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=277.333
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,414.705
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.347
Updating Price:=23.130
1-Yr Return:=11.818%
Relative P/E:=2.020
Change:=0.120 (0.522%)
Volume:=5,392,732
Ask:=23.130
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=276.591
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.176
High:=23.420
52-Week Range:=28.87 - 16.85

(tyl)
Low:=24.780
Open:=25.120
Price/Earnings (Trailing):=34.446
Short Interest:=          2,393,566.000
Bid:=25.500
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=31.766
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=809.715
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=25.490
1-Yr Return:=55.143%
Relative P/E:=2.407
Change:=0.030 (0.118%)
Volume:=218,263
Ask:=25.510
Estimated P/E:=32.400
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=29.857
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.940
52-Week Range:=27.56 - 16.01

(ueic)
Low:=22.160
Open:=22.580
Price/Earnings (Trailing):=22.085
Short Interest:=          998,790.000
Bid:=23.410
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=351.652
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.410
1-Yr Return:=33.314%
Relative P/E:=1.543
Change:=0.640 (2.811%)
Volume:=32,442
Ask:=23.440
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.500
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=16.680
Open:=16.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          563,994.000
Bid:=17.150
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=449.276
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.499
Updating Price:=17.150
1-Yr Return:=-17.621%
Relative P/E:=N.A.
Change:=0.210 (1.240%)
Volume:=92,759
Ask:=17.190
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=-0.150
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.775
High:=17.468
52-Week Range:=23.41 - 16.59

(ufpi)
Low:=28.750
Open:=28.820
Price/Earnings (Trailing):=84.200
Short Interest:=          1,499,779.000
Bid:=29.470
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=575.400
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.360
Updating Price:=29.470
1-Yr Return:=-3.599%
Relative P/E:=5.884
Change:=0.220 (0.752%)
Volume:=83,171
Ask:=29.480
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.689
High:=29.750
52-Week Range:=39.84 - 23.14

(ufs)
Low:=78.120
Open:=81.000
Price/Earnings (Trailing):=6.537
Short Interest:=          2,005,389.000
Bid:=79.980
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,280.508
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.375
Updating Price:=79.950
1-Yr Return:=38.514%
Relative P/E:=0.457
Change:=-2.440 (-2.962%)
Volume:=1,499,939
Ask:=80.000
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.230
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.698
High:=81.130
52-Week Range:=105.82 - 52.49

(ugi)
Low:=29.560
Open:=30.000
Price/Earnings (Trailing):=14.093
Short Interest:=          524,167.000
Bid:=30.310
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,383.104
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.332
Updating Price:=30.300
1-Yr Return:=16.138%
Relative P/E:=0.985
Change:=0.080 (0.265%)
Volume:=1,077,387
Ask:=30.310
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.150
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.690
High:=30.530
52-Week Range:=33.53 - 26.32

(uhs)
Low:=48.670
Open:=49.470
Price/Earnings (Trailing):=14.907
Short Interest:=          3,047,306.000
Bid:=49.600
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,556.585
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.403
Updating Price:=49.640
1-Yr Return:=38.672%
Relative P/E:=1.042
Change:=-0.310 (-0.621%)
Volume:=1,780,403
Ask:=49.610
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=3.330
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.205
High:=50.360
52-Week Range:=56.46 - 30.51

(uil)
Low:=31.860
Open:=31.980
Price/Earnings (Trailing):=10.267
Short Interest:=          3,837,101.000
Bid:=31.940
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,613.315
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.410
Updating Price:=31.930
1-Yr Return:=24.321%
Relative P/E:=0.717
Change:=-0.290 (-0.900%)
Volume:=330,132
Ask:=31.950
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.745
High:=32.180
52-Week Range:=34.34 - 25.72

(ulta)
Low:=60.780
Open:=61.740
Price/Earnings (Trailing):=48.485
Short Interest:=          2,260,446.000
Bid:=63.030
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,857.269
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=63.030
1-Yr Return:=149.525%
Relative P/E:=3.388
Change:=0.250 (0.398%)
Volume:=669,101
Ask:=63.040
Estimated P/E:=38.500
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.480
52-Week Range:=68.80 - 20.67

(ulti)
Low:=53.180
Open:=53.800
Price/Earnings (Trailing):=418.308
Short Interest:=          1,720,950.000
Bid:=54.380
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,405.120
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=54.380
1-Yr Return:=68.568%
Relative P/E:=29.232
Change:=-0.110 (-0.202%)
Volume:=112,807
Ask:=54.430
Estimated P/E:=141.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.130
Float (Millions):=25.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.040
52-Week Range:=60.43 - 31.38

(umbf)
Low:=40.700
Open:=40.700
Price/Earnings (Trailing):=15.962
Short Interest:=          2,064,395.000
Bid:=41.500
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,681.438
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.855
Updating Price:=41.500
1-Yr Return:=12.543%
Relative P/E:=1.115
Change:=0.330 (0.802%)
Volume:=110,994
Ask:=41.510
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.600
Float (Millions):=35.566
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.941
High:=41.680
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.660
Open:=10.840
Price/Earnings (Trailing):=19.418
Short Interest:=          379,475.000
Bid:=10.680
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=151.454
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.742
Updating Price:=10.680
1-Yr Return:=-0.409%
Relative P/E:=1.357
Change:=-0.220 (-2.018%)
Volume:=20,636
Ask:=10.720
Estimated P/E:=16.300
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.420
High:=10.880
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.200
Open:=11.280
Price/Earnings (Trailing):=26.419
Short Interest:=          7,781,025.000
Bid:=11.370
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,302.360
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.759
Updating Price:=11.360
1-Yr Return:=-7.747%
Relative P/E:=1.846
Change:=-0.060 (-0.525%)
Volume:=857,141
Ask:=11.380
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.892
High:=11.460
52-Week Range:=13.00 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=41.590
Open:=42.160
Price/Earnings (Trailing):=25.151
Short Interest:=          3,445,901.000
Bid:=41.750
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,024.134
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=41.750
1-Yr Return:=23.777%
Relative P/E:=1.758
Change:=-0.730 (-1.718%)
Volume:=240,722
Ask:=41.760
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.170
52-Week Range:=46.05 - 32.65

(unp)
Low:=100.590
Open:=101.890
Price/Earnings (Trailing):=16.967
Short Interest:=          4,402,999.000
Bid:=102.510
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=488.089
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=50,019.330
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.527
Updating Price:=102.480
1-Yr Return:=39.640%
Relative P/E:=1.186
Change:=-0.690 (-0.669%)
Volume:=3,010,278
Ask:=102.520
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=484.842
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.774
High:=103.300
52-Week Range:=107.89 - 70.34

(untd)
Low:=5.890
Open:=5.960
Price/Earnings (Trailing):=9.476
Short Interest:=          5,949,598.000
Bid:=5.970
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=529.171
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.700
Updating Price:=5.970
1-Yr Return:=0.589%
Relative P/E:=0.662
Change:=-0.050 (-0.831%)
Volume:=668,470
Ask:=5.980
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.399
High:=6.140
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.160
Open:=46.440
Price/Earnings (Trailing):=21.379
Short Interest:=          11,159,752.000
Bid:=46.800
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,160.204
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.820
1-Yr Return:=10.503%
Relative P/E:=1.494
Change:=-0.180 (-0.383%)
Volume:=1,286,298
Ask:=46.810
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.570
52-Week Range:=51.20 - 37.10

(ups)
Low:=68.360
Open:=68.640
Price/Earnings (Trailing):=17.568
Short Interest:=          8,963,321.000
Bid:=69.130
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=68,265.740
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.867
Updating Price:=69.220
1-Yr Return:=9.521%
Relative P/E:=1.228
Change:=0.080 (0.116%)
Volume:=6,220,798
Ask:=69.050
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.940
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.455
High:=69.680
52-Week Range:=77.00 - 62.61

(urbn)
Low:=31.950
Open:=32.340
Price/Earnings (Trailing):=21.268
Short Interest:=          19,091,400.000
Bid:=32.540
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,196.328
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.540
1-Yr Return:=1.182%
Relative P/E:=1.486
Change:=-0.040 (-0.123%)
Volume:=2,359,843
Ask:=32.570
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.970
52-Week Range:=39.26 - 27.96

(uri)
Low:=22.050
Open:=22.840
Price/Earnings (Trailing):=36.582
Short Interest:=          11,894,968.000
Bid:=23.030
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,441.266
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.010
1-Yr Return:=74.583%
Relative P/E:=2.556
Change:=-0.260 (-1.117%)
Volume:=2,941,136
Ask:=23.040
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.629
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.350
52-Week Range:=34.78 - 10.89

(urs)
Low:=40.240
Open:=40.550
Price/Earnings (Trailing):=11.599
Short Interest:=          1,280,374.000
Bid:=40.840
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,210.614
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=40.830
1-Yr Return:=1.089%
Relative P/E:=0.811
Change:=-0.290 (-0.705%)
Volume:=532,567
Ask:=40.860
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.208
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=41.320
52-Week Range:=48.32 - 35.09

(usap)
Low:=41.830
Open:=45.020
Price/Earnings (Trailing):=17.255
Short Interest:=          256,577.000
Bid:=44.690
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=317.492
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=44.690
1-Yr Return:=95.837%
Relative P/E:=1.206
Change:=-1.280 (-2.784%)
Volume:=246,446
Ask:=44.720
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.590
Float (Millions):=7.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.360
52-Week Range:=52.70 - 20.00

(usb)
Low:=25.720
Open:=25.850
Price/Earnings (Trailing):=12.712
Short Interest:=          18,000,769.000
Bid:=26.070
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=50,208.500
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.343
Updating Price:=26.060
1-Yr Return:=10.556%
Relative P/E:=0.888
Change:=-0.040 (-0.153%)
Volume:=15,234,241
Ask:=26.080
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.681
High:=26.330
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.160
Open:=23.510
Price/Earnings (Trailing):=18.382
Short Interest:=          356,009.000
Bid:=24.080
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=284.197
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.664
Updating Price:=24.080
1-Yr Return:=33.335%
Relative P/E:=1.285
Change:=0.350 (1.475%)
Volume:=24,315
Ask:=24.130
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.337
High:=24.290
52-Week Range:=26.23 - 15.30

(utek)
Low:=25.240
Open:=26.320
Price/Earnings (Trailing):=23.739
Short Interest:=          781,246.000
Bid:=26.360
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=673.716
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.350
1-Yr Return:=45.822%
Relative P/E:=1.659
Change:=-0.270 (-1.014%)
Volume:=329,635
Ask:=26.370
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.879
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.650
52-Week Range:=33.85 - 15.21

(uti)
Low:=17.040
Open:=17.620
Price/Earnings (Trailing):=13.730
Short Interest:=          1,058,390.000
Bid:=17.300
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.579
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=425.214
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=17.300
1-Yr Return:=-15.071%
Relative P/E:=0.959
Change:=-0.520 (-2.918%)
Volume:=108,627
Ask:=17.310
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.260
Float (Millions):=21.170
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=17.620
52-Week Range:=22.50 - 14.55

(utr)
Low:=27.440
Open:=27.630
Price/Earnings (Trailing):=9.954
Short Interest:=          519,164.000
Bid:=28.180
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,702.960
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.265
Updating Price:=28.170
1-Yr Return:=4.934%
Relative P/E:=0.696
Change:=0.250 (0.895%)
Volume:=157,012
Ask:=28.200
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.656
High:=28.440
52-Week Range:=31.69 - 22.70

(utx)
Low:=81.500
Open:=82.190
Price/Earnings (Trailing):=15.571
Short Interest:=          7,657,299.000
Bid:=82.870
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=908.713
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=75,277.770
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=2.108
Updating Price:=82.840
1-Yr Return:=19.138%
Relative P/E:=1.088
Change:=-0.080 (-0.096%)
Volume:=4,802,151
Ask:=82.870
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=905.702
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.069
High:=83.730
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.150
Open:=4.270
Price/Earnings (Trailing):=6.470
Short Interest:=          1,381,572.000
Bid:=4.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.187
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.684
Updating Price:=4.270
1-Yr Return:=10.910%
Relative P/E:=0.452
Change:=-0.070 (-1.613%)
Volume:=214,264
Ask:=4.270
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.376
High:=4.339
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.280
Open:=36.340
Price/Earnings (Trailing):=6.738
Short Interest:=          3,180,938.000
Bid:=36.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=850.447
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.203
Updating Price:=36.720
1-Yr Return:=-13.226%
Relative P/E:=0.471
Change:=-0.050 (-0.136%)
Volume:=164,771
Ask:=36.710
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.639
High:=36.850
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.270
Open:=6.340
Price/Earnings (Trailing):=9.071
Short Interest:=          1,124,485.000
Bid:=6.340
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=188.245
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.350
1-Yr Return:=-0.936%
Relative P/E:=0.634
Change:=-0.060 (-0.936%)
Volume:=142,731
Ask:=6.350
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.400
52-Week Range:=6.90 - 4.62

(vci)
Low:=26.720
Open:=27.340
Price/Earnings (Trailing):=12.018
Short Interest:=          8,577,471.000
Bid:=26.800
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,316.819
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=26.800
1-Yr Return:=-22.476%
Relative P/E:=0.840
Change:=-0.950 (-3.423%)
Volume:=1,614,121
Ask:=26.810
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.230
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=27.660
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.270
Open:=17.500
Price/Earnings (Trailing):=24.645
Short Interest:=          4,193,887.000
Bid:=17.520
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,313.204
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=9.024
Updating Price:=17.510
1-Yr Return:=5.997%
Relative P/E:=1.722
Change:=-0.100 (-0.568%)
Volume:=268,834
Ask:=17.540
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.578
High:=17.660
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=20.260
Open:=20.400
Price/Earnings (Trailing):=10.613
Short Interest:=          2,001,718.000
Bid:=20.600
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=502.925
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=9.709
Updating Price:=20.590
1-Yr Return:=20.775%
Relative P/E:=0.742
Change:=-0.100 (-0.483%)
Volume:=71,373
Ask:=20.620
Estimated P/E:=13.000
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.925
High:=20.620
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=26.880
Open:=27.350
Price/Earnings (Trailing):=13.440
Short Interest:=          157,191.000
Bid:=26.880
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=361.346
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.324
Updating Price:=26.880
1-Yr Return:=3.747%
Relative P/E:=0.939
Change:=-0.630 (-2.290%)
Volume:=7,537
Ask:=27.110
Estimated P/E:=18.300
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.208
High:=27.350
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.050
Open:=26.460
Price/Earnings (Trailing):=23.026
Short Interest:=          22,988,223.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,294.132
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.602
Updating Price:=26.460
1-Yr Return:=23.643%
Relative P/E:=1.609
Change:=-0.300 (-1.121%)
Volume:=4,743,750
Ask:=26.470
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.700
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.306
High:=26.680
52-Week Range:=33.32 - 19.34

(vnda)
Low:=7.140
Open:=7.200
Price/Earnings (Trailing):=31.217
Short Interest:=          1,656,688.000
Bid:=7.190
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=201.783
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.180
1-Yr Return:=-1.102%
Relative P/E:=2.182
Change:=-0.080 (-1.102%)
Volume:=72,567
Ask:=7.210
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=10.32 - 6.04

(vocs)
Low:=27.460
Open:=28.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,230,254.000
Bid:=28.580
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=571.245
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=28.570
1-Yr Return:=75.384%
Relative P/E:=N.A.
Change:=-0.070 (-0.244%)
Volume:=114,369
Ask:=28.620
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.200
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.190
52-Week Range:=33.70 - 13.21

(vod)
Low:=27.840
Open:=28.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,515,797.000
Bid:=28.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,103.878
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=143,419.000
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.125
Updating Price:=28.100
1-Yr Return:=26.274%
Relative P/E:=N.A.
Change:=1.250 (4.655%)
Volume:=17,957,622
Ask:=28.100
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.967 Regular Cash
Relative Dividend Yield:=2.602
High:=28.555
52-Week Range:=32.70 - 22.95

(volc)
Low:=30.150
Open:=30.820
Price/Earnings (Trailing):=136.565
Short Interest:=          4,215,490.000
Bid:=31.410
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,637.789
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.410
1-Yr Return:=42.320%
Relative P/E:=9.543
Change:=0.360 (1.159%)
Volume:=801,379
Ask:=31.420
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.520
52-Week Range:=33.90 - 20.49

(vpfg)
Low:=12.670
Open:=12.670
Price/Earnings (Trailing):=18.083
Short Interest:=          1,241,778.000
Bid:=13.020
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=453.610
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.382
Updating Price:=13.020
1-Yr Return:=36.404%
Relative P/E:=1.264
Change:=0.320 (2.520%)
Volume:=309,678
Ask:=13.040
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.720
Float (Millions):=31.226
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.701
High:=13.440
52-Week Range:=14.05 - 8.82

(vphm)
Low:=17.530
Open:=18.110
Price/Earnings (Trailing):=11.590
Short Interest:=          6,554,901.000
Bid:=18.080
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=75.944
Earnings Growth Rate:=-27.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,373.071
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=18.080
1-Yr Return:=37.282%
Relative P/E:=0.810
Change:=-0.330 (-1.793%)
Volume:=1,095,206
Ask:=18.090
Estimated P/E:=15.700
Return on Equity:=15.304
Earnings Past 12 Months:=1.560
Float (Millions):=75.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.260
52-Week Range:=22.16 - 11.69

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=31.050
Open:=31.630
Price/Earnings (Trailing):=94.576
Short Interest:=          7,212,468.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,430.540
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=18.295
Updating Price:=31.210
1-Yr Return:=30.197%
Relative P/E:=6.609
Change:=-0.815 (-2.545%)
Volume:=4,777,436
Ask:=31.220
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.330
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=9.346
High:=31.970
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=48.450
Open:=49.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,785,342.000
Bid:=51.860
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,683.050
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=51.860
1-Yr Return:=54.070%
Relative P/E:=N.A.
Change:=3.880 (8.087%)
Volume:=4,951,681
Ask:=51.870
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.600
Float (Millions):=203.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.630
52-Week Range:=58.87 - 32.00

(vrx)
Low:=53.880
Open:=54.590
Price/Earnings (Trailing):=275.150
Short Interest:=          13,290,844.000
Bid:=55.010
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,265.130
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.989
Updating Price:=55.030
1-Yr Return:=162.296%
Relative P/E:=15.513
Change:=-0.380 (-0.686%)
Volume:=2,359,579
Ask:=55.030
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.368
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.009
High:=55.280
52-Week Range:=57.24 - 20.59

(vsec)
Low:=21.050
Open:=21.900
Price/Earnings (Trailing):=5.329
Short Interest:=          148,527.000
Bid:=21.100
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=110.217
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.185
Updating Price:=21.050
1-Yr Return:=-40.180%
Relative P/E:=0.372
Change:=-1.000 (-4.535%)
Volume:=18,850
Ask:=21.140
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=3.950
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.601
High:=22.000
52-Week Range:=39.93 - 20.99

(vz)
Low:=34.870
Open:=35.310
Price/Earnings (Trailing):=16.188
Short Interest:=          43,614,266.000
Bid:=35.300
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,830.581
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=99,891.200
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.513
Updating Price:=35.290
1-Yr Return:=28.121%
Relative P/E:=1.131
Change:=-0.370 (-1.038%)
Volume:=14,810,876
Ask:=35.300
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.180
Float (Millions):=2,751.696
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.792
High:=35.740
52-Week Range:=38.95 - 28.61

(wab)
Low:=62.990
Open:=63.620
Price/Earnings (Trailing):=21.085
Short Interest:=          531,100.000
Bid:=64.500
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=48.280
Earnings Growth Rate:=39.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,114.995
Year Est. EPS (09/11):=3.57
Dividend Yield (ttm):=0.062
Updating Price:=64.520
1-Yr Return:=44.744%
Relative P/E:=1.473
Change:=-0.470 (-0.723%)
Volume:=345,928
Ask:=64.550
Estimated P/E:=18.200
Return on Equity:=14.684
Earnings Past 12 Months:=3.060
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=65.210
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.540
Open:=22.550
Price/Earnings (Trailing):=13.322
Short Interest:=          645,880.000
Bid:=22.780
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=370.241
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.775
Updating Price:=22.780
1-Yr Return:=22.374%
Relative P/E:=0.931
Change:=0.020 (0.088%)
Volume:=48,554
Ask:=22.820
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.710
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.915
High:=23.360
52-Week Range:=24.96 - 17.77

(wat)
Low:=86.070
Open:=86.630
Price/Earnings (Trailing):=19.930
Short Interest:=          1,509,825.000
Bid:=87.890
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,054.123
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=87.890
1-Yr Return:=36.986%
Relative P/E:=1.393
Change:=0.420 (0.480%)
Volume:=1,179,831
Ask:=87.940
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.410
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=88.880
52-Week Range:=100.00 - 60.01

(wbc)
Low:=61.000
Open:=61.370
Price/Earnings (Trailing):=17.040
Short Interest:=          424,427.000
Bid:=63.050
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.170
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,235.089
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=63.050
1-Yr Return:=63.004%
Relative P/E:=1.191
Change:=0.590 (0.945%)
Volume:=950,268
Ask:=63.060
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.700
Float (Millions):=66.797
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=63.750
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=22.273
Open:=22.550
Price/Earnings (Trailing):=34.892
Short Interest:=          3,840,649.000
Bid:=22.680
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=906.101
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=22.680
1-Yr Return:=22.198%
Relative P/E:=2.438
Change:=-0.220 (-0.961%)
Volume:=329,760
Ask:=22.690
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.650
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.180
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=20.710
Open:=21.070
Price/Earnings (Trailing):=25.634
Short Interest:=          9,906,214.000
Bid:=21.020
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,336.405
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=40.438
Updating Price:=21.020
1-Yr Return:=14.376%
Relative P/E:=1.791
Change:=-0.170 (-0.802%)
Volume:=1,518,089
Ask:=21.030
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=20.514
High:=21.270
52-Week Range:=25.92 - 16.98

(wern)
Low:=23.310
Open:=23.590
Price/Earnings (Trailing):=18.690
Short Interest:=          3,733,654.000
Bid:=23.550
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,714.366
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.634
Updating Price:=23.550
1-Yr Return:=11.267%
Relative P/E:=1.306
Change:=-0.230 (-0.967%)
Volume:=503,671
Ask:=23.580
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.877
High:=23.850
52-Week Range:=27.17 - 18.22

(weys)
Low:=23.010
Open:=23.010
Price/Earnings (Trailing):=19.966
Short Interest:=          240,967.000
Bid:=23.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=262.948
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.763
Updating Price:=23.160
1-Yr Return:=-5.938%
Relative P/E:=1.395
Change:=-0.210 (-0.899%)
Volume:=7,544
Ask:=23.330
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.402
High:=23.920
52-Week Range:=26.80 - 22.25

(wfd)
Low:=7.880
Open:=8.050
Price/Earnings (Trailing):=42.632
Short Interest:=          671,047.000
Bid:=8.100
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=227.169
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.667
Updating Price:=8.100
1-Yr Return:=5.029%
Relative P/E:=2.979
Change:=-0.070 (-0.857%)
Volume:=32,755
Ask:=8.120
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.190
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.382
High:=8.210
52-Week Range:=9.29 - 6.98

(wfm)
Low:=65.570
Open:=66.090
Price/Earnings (Trailing):=35.668
Short Interest:=          4,948,003.000
Bid:=66.700
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,720.040
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.447
Updating Price:=66.700
1-Yr Return:=76.605%
Relative P/E:=2.493
Change:=-0.440 (-0.655%)
Volume:=2,066,880
Ask:=66.710
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.870
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.227
High:=67.440
52-Week Range:=68.00 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.260
Open:=8.340
Price/Earnings (Trailing):=19.068
Short Interest:=          5,191,378.000
Bid:=8.400
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=244.375
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.390
1-Yr Return:=-19.713%
Relative P/E:=1.333
Change:=-0.030 (-0.356%)
Volume:=318,300
Ask:=8.420
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.690
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=11.820
Open:=12.200
Price/Earnings (Trailing):=15.857
Short Interest:=          19,917,171.000
Bid:=12.200
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,226.751
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=8.190
Updating Price:=12.210
1-Yr Return:=15.556%
Relative P/E:=1.108
Change:=-0.050 (-0.408%)
Volume:=5,695,468
Ask:=12.210
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.155
High:=12.280
52-Week Range:=14.40 - 10.97

(wina)
Low:=43.990
Open:=44.110
Price/Earnings (Trailing):=19.076
Short Interest:=          91,857.000
Bid:=45.070
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.971
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=224.760
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.199
Updating Price:=45.210
1-Yr Return:=35.507%
Relative P/E:=1.333
Change:=0.460 (1.028%)
Volume:=6,097
Ask:=45.400
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.701
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.101
High:=45.840
52-Week Range:=49.00 - 29.13

(wlk)
Low:=49.010
Open:=49.750
Price/Earnings (Trailing):=11.979
Short Interest:=          2,673,443.000
Bid:=51.750
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=66.572
Earnings Growth Rate:=32.100
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=3,445.110
Year Est. EPS (09/11):=4.41
Dividend Yield (ttm):=0.491
Updating Price:=51.750
1-Yr Return:=110.562%
Relative P/E:=0.837
Change:=1.750 (3.500%)
Volume:=757,731
Ask:=51.760
Estimated P/E:=11.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.249
High:=51.880
52-Week Range:=67.77 - 24.15

(wll)
Low:=54.850
Open:=55.170
Price/Earnings (Trailing):=20.418
Short Interest:=          3,101,239.000
Bid:=58.630
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.381
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,878.517
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=58.600
1-Yr Return:=33.167%
Relative P/E:=1.427
Change:=2.840 (5.093%)
Volume:=5,574,750
Ask:=58.640
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.870
Float (Millions):=116.862
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.960
52-Week Range:=75.91 - 40.95

(wlt)
Low:=120.020
Open:=122.210
Price/Earnings (Trailing):=15.058
Short Interest:=          2,347,989.000
Bid:=122.520
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,635.375
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.409
Updating Price:=122.570
1-Yr Return:=72.769%
Relative P/E:=1.052
Change:=-0.740 (-0.600%)
Volume:=1,500,857
Ask:=122.530
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.612
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.207
High:=124.100
52-Week Range:=143.76 - 66.23

(wmt)
Low:=52.665
Open:=52.780
Price/Earnings (Trailing):=12.640
Short Interest:=          36,144,259.000
Bid:=52.730
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=183,038.700
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.529
Updating Price:=52.710
1-Yr Return:=5.570%
Relative P/E:=0.883
Change:=-0.280 (-0.528%)
Volume:=13,053,640
Ask:=52.750
Estimated P/E:=11.900
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.283
High:=53.150
52-Week Range:=57.90 - 50.00

(wnr)
Low:=19.373
Open:=19.770
Price/Earnings (Trailing):=49.829
Short Interest:=          18,328,984.000
Bid:=20.420
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,855.392
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.430
1-Yr Return:=285.472%
Relative P/E:=3.482
Change:=0.320 (1.591%)
Volume:=3,570,711
Ask:=20.430
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.722
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.500
52-Week Range:=21.75 - 4.01

(wor)
Low:=20.440
Open:=20.690
Price/Earnings (Trailing):=13.106
Short Interest:=          4,875,261.000
Bid:=20.990
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,557.413
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.907
Updating Price:=20.970
1-Yr Return:=49.666%
Relative P/E:=0.916
Change:=0.010 (0.048%)
Volume:=844,005
Ask:=21.000
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.967
High:=21.200
52-Week Range:=23.74 - 13.70

(wr)
Low:=25.560
Open:=25.940
Price/Earnings (Trailing):=14.339
Short Interest:=          13,028,267.000
Bid:=25.830
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,934.342
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.878
Updating Price:=25.810
1-Yr Return:=13.593%
Relative P/E:=1.002
Change:=-0.210 (-0.807%)
Volume:=959,713
Ask:=25.830
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.475
High:=26.010
52-Week Range:=27.98 - 23.24

(wrc)
Low:=51.710
Open:=52.660
Price/Earnings (Trailing):=14.847
Short Interest:=          4,033,988.000
Bid:=53.310
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,345.023
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=53.300
1-Yr Return:=27.604%
Relative P/E:=1.038
Change:=0.090 (0.169%)
Volume:=1,620,939
Ask:=53.330
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.350
52-Week Range:=65.01 - 39.81

(wri)
Low:=25.120
Open:=25.440
Price/Earnings (Trailing):=77.939
Short Interest:=          12,609,063.000
Bid:=25.730
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,105.613
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=4.165
Updating Price:=25.720
1-Yr Return:=27.002%
Relative P/E:=5.447
Change:=0.020 (0.078%)
Volume:=854,310
Ask:=25.740
Estimated P/E:=15.600
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.110
High:=25.900
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.640
Open:=19.970
Price/Earnings (Trailing):=13.089
Short Interest:=          750,336.000
Bid:=20.550
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.629
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=547.233
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.822
Updating Price:=20.550
1-Yr Return:=22.274%
Relative P/E:=0.915
Change:=0.350 (1.733%)
Volume:=80,180
Ask:=20.570
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.570
Float (Millions):=25.153
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.432
High:=20.620
52-Week Range:=21.44 - 14.15

(wso)
Low:=58.412
Open:=58.420
Price/Earnings (Trailing):=22.938
Short Interest:=          1,840,003.000
Bid:=59.220
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.267
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=1,950.455
Year Est. EPS (09/11):=2.97
Dividend Yield (ttm):=3.681
Updating Price:=59.180
1-Yr Return:=9.915%
Relative P/E:=1.603
Change:=0.020 (0.034%)
Volume:=292,027
Ask:=59.230
Estimated P/E:=19.900
Return on Equity:=10.750
Earnings Past 12 Months:=2.580
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.867
High:=59.900
52-Week Range:=73.38 - 50.80

(wts)
Low:=32.550
Open:=32.660
Price/Earnings (Trailing):=17.555
Short Interest:=          2,057,619.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,246.868
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.312
Updating Price:=33.530
1-Yr Return:=5.458%
Relative P/E:=1.227
Change:=0.420 (1.268%)
Volume:=286,606
Ask:=33.560
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.666
High:=34.010
52-Week Range:=40.75 - 29.75

(wtsla)
Low:=4.670
Open:=4.720
Price/Earnings (Trailing):=22.227
Short Interest:=          14,521,787.000
Bid:=4.890
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=496.515
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=4.890
1-Yr Return:=44.675%
Relative P/E:=1.553
Change:=0.100 (2.088%)
Volume:=1,227,602
Ask:=4.900
Estimated P/E:=22.200
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=93.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.995
52-Week Range:=5.15 - 2.77

(wwon)
Low:=5.680
Open:=5.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          234,859.000
Bid:=5.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=128.316
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.680
1-Yr Return:=-18.857%
Relative P/E:=N.A.
Change:=-0.090 (-1.560%)
Volume:=5,357
Ask:=5.830
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.850
52-Week Range:=11.60 - 4.27

(wynn)
Low:=149.680
Open:=153.340
Price/Earnings (Trailing):=33.925
Short Interest:=          3,410,256.000
Bid:=153.680
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=19,172.770
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=6.011
Updating Price:=153.680
1-Yr Return:=90.628%
Relative P/E:=2.371
Change:=-1.750 (-1.126%)
Volume:=2,520,908
Ask:=153.840
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=3.053
High:=155.250
52-Week Range:=172.58 - 74.02

(xco)
Low:=15.900
Open:=16.120
Price/Earnings (Trailing):=72.318
Short Interest:=          8,736,553.000
Bid:=15.920
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,401.802
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=1.005
Updating Price:=15.910
1-Yr Return:=10.652%
Relative P/E:=5.054
Change:=-0.360 (-2.213%)
Volume:=2,881,950
Ask:=15.930
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.510
High:=16.400
52-Week Range:=21.04 - 13.25

(xec)
Low:=86.270
Open:=86.450
Price/Earnings (Trailing):=14.785
Short Interest:=          1,797,790.000
Bid:=88.120
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,537.785
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.386
Updating Price:=88.120
1-Yr Return:=28.463%
Relative P/E:=1.033
Change:=-0.070 (-0.079%)
Volume:=728,010
Ask:=88.170
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.196
High:=88.660
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=31.610
Open:=31.870
Price/Earnings (Trailing):=13.264
Short Interest:=          23,613,320.000
Bid:=32.090
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=265.625
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=8,526.576
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.087
Updating Price:=32.100
1-Yr Return:=17.487%
Relative P/E:=0.927
Change:=N.A. (N.A.%)
Volume:=5,670,464
Ask:=32.120
Estimated P/E:=14.700
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.053
High:=32.490
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=6.750
Open:=7.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,284,042.000
Bid:=7.090
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=250.683
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.090
1-Yr Return:=15.472%
Relative P/E:=N.A.
Change:=0.030 (0.425%)
Volume:=339,993
Ask:=7.100
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.145
52-Week Range:=11.34 - 5.66

(xom)
Low:=79.760
Open:=80.790
Price/Earnings (Trailing):=10.489
Short Interest:=          32,472,954.000
Bid:=79.780
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=393,200.200
Year Est. EPS (09/11):=8.86
Dividend Yield (ttm):=2.235
Updating Price:=79.790
1-Yr Return:=37.017%
Relative P/E:=0.733
Change:=-1.670 (-2.050%)
Volume:=26,339,317
Ask:=79.790
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.610
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.134
High:=80.880
52-Week Range:=88.23 - 58.05

(xprt)
Low:=0.031
Open:=0.034
Price/Earnings (Trailing):=N.A.
Short Interest:=          482,173.000
Bid:=0.031
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.136
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.034
1-Yr Return:=-98.411%
Relative P/E:=N.A.
Change:=-0.002 (-5.556%)
Volume:=15,700
Ask:=0.034
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.034
52-Week Range:=2.19 - 0.02

(xray)
Low:=37.160
Open:=37.490
Price/Earnings (Trailing):=19.136
Short Interest:=          6,043,404.000
Bid:=37.870
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=141.330
Earnings Growth Rate:=2.200
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=5,355.011
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=0.528
Updating Price:=37.890
1-Yr Return:=26.944%
Relative P/E:=1.337
Change:=0.185 (0.491%)
Volume:=2,060,638
Ask:=37.910
Estimated P/E:=19.400
Return on Equity:=14.474
Earnings Past 12 Months:=1.980
Float (Millions):=140.910
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.268
High:=38.450
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.700
Open:=4.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          834,773.000
Bid:=4.850
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=417.659
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.860
1-Yr Return:=31.351%
Relative P/E:=N.A.
Change:=0.060 (1.250%)
Volume:=31,906
Ask:=4.860
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.870
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=14.000
Open:=14.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,256,689.000
Bid:=14.600
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=687.612
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=2.329
Updating Price:=14.600
1-Yr Return:=94.997%
Relative P/E:=N.A.
Change:=0.110 (0.759%)
Volume:=796,471
Ask:=14.610
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.181
High:=14.960
52-Week Range:=14.96 - 6.62

(xxia)
Low:=9.840
Open:=9.990
Price/Earnings (Trailing):=41.667
Short Interest:=          4,204,625.000
Bid:=10.000
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=687.032
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.000
1-Yr Return:=-8.925%
Relative P/E:=2.912
Change:=-0.160 (-1.575%)
Volume:=488,655
Ask:=10.010
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.160
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.040
Open:=13.890
Price/Earnings (Trailing):=16.582
Short Interest:=          52,771,196.000
Bid:=13.100
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=17,068.530
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=13.100
1-Yr Return:=-5.620%
Relative P/E:=1.159
Change:=-0.400 (-2.963%)
Volume:=67,608,109
Ask:=13.110
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.440
Open:=10.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,030,358.000
Bid:=10.650
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,059.058
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.207
Updating Price:=10.650
1-Yr Return:=35.112%
Relative P/E:=N.A.
Change:=-0.010 (-0.094%)
Volume:=727,215
Ask:=10.660
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.119
High:=10.710
52-Week Range:=11.48 - 7.45

(yum)
Low:=51.890
Open:=51.950
Price/Earnings (Trailing):=19.932
Short Interest:=          3,843,378.000
Bid:=52.820
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=24,530.260
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.894
Updating Price:=52.820
1-Yr Return:=30.445%
Relative P/E:=1.393
Change:=0.140 (0.266%)
Volume:=4,175,838
Ask:=52.800
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.961
High:=53.230
52-Week Range:=57.75 - 40.51

(zbra)
Low:=39.380
Open:=39.920
Price/Earnings (Trailing):=20.833
Short Interest:=          329,969.000
Bid:=40.000
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,185.518
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=40.000
1-Yr Return:=45.773%
Relative P/E:=1.456
Change:=-0.210 (-0.522%)
Volume:=187,604
Ask:=40.010
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.440
52-Week Range:=44.53 - 26.27

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.340
Open:=5.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,336,359.000
Bid:=5.440
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=360.879
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.440
1-Yr Return:=45.454%
Relative P/E:=N.A.
Change:=-0.030 (-0.548%)
Volume:=473,213
Ask:=5.460
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.500
52-Week Range:=7.85 - 3.45

(zixi)
Low:=3.650
Open:=3.750
Price/Earnings (Trailing):=29.538
Short Interest:=          7,548,622.000
Bid:=3.840
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=254.949
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.840
1-Yr Return:=68.421%
Relative P/E:=2.064
Change:=-0.020 (-0.518%)
Volume:=1,396,145
Ask:=3.860
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.130
Float (Millions):=62.322
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=3.900
52-Week Range:=4.88 - 2.13

(zoll)
Low:=64.215
Open:=64.900
Price/Earnings (Trailing):=58.050
Short Interest:=          1,300,489.000
Bid:=69.680
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,526.547
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=69.660
1-Yr Return:=163.265%
Relative P/E:=4.057
Change:=14.270 (25.763%)
Volume:=1,672,112
Ask:=69.780
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.200
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.260
52-Week Range:=70.26 - 23.09

