(aa)
Price / Book:=9.65
% Change:=-0.67%
Prev. Close:=14.83
Profit Margin:=6.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=17.13
Yield %:=0.8
Today's Low:=14.50
Today's Volume:=22M
Quick Ratio:=0.6:1
Today's High:=14.93
6 Month:=-1.87 (-11.27%)
1 Month:=-0.55 (-3.60%)
Today's Open:=14.55
Shares Outstanding:=1,064,183,062
Bid (Size):=14.73 (4500)
Updating Price:= 14.73 USD
Price / Sales:=22.07
3 Month:=-2.45 (-14.26%)
1 Year:=+3.52 (31.40%)
EBITDA Margin:=14.4%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=-0.66 (-4.29%)
Change:=-0.10
Volume:=21,923,796
Gross Margin:=19.5%
52 Week Low:=9.920
Ask (Size):=14.74 (2600)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=14.73
Price / Free Cash Flow:=0.48
Revenue (TTM):=$23,482,000,000
Updating Change:=-0.1000 (-0.6743%)

(aan)
Price / Book:=10.18
% Change:=-0.36%
Prev. Close:=25.30
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=16.37
Yield %:=0.2
Today's Low:=24.69
Today's Volume:=452K
Quick Ratio:=0.5:1
Today's High:=25.71
6 Month:=+4.58 (22.20%)
1 Month:=-2.11 (-7.72%)
Today's Open:=25.02
Shares Outstanding:=80,010,195
Bid (Size):=24.61 (400)
Updating Price:= 25.21 USD
Price / Sales:=23.92
3 Month:=-3.81 (-13.13%)
1 Year:=+10.85 (75.56%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+4.82 (23.64%)
Change:=-0.09
Volume:=452,115
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=25.83 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=25.21
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.0900 (-0.3557%)

(aapl)
Price / Book:=72.74
% Change:=-0.34%
Prev. Close:=391.82
Profit Margin:=30.8%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,604,774
Earnings (TTM):=$23,607,000,000
Price / Earnings:=15.46
Yield %:=null
Today's Low:=384.00
Today's Volume:=22M
Quick Ratio:=1.5:1
Today's High:=395.15
6 Month:=+46.63 (13.56%)
1 Month:=+58.44 (17.60%)
Today's Open:=387.64
Shares Outstanding:=927,090,886
Bid (Size):=390.41 (2500)
Updating Price:= 390.48 USD
Price / Sales:=108.21
3 Month:=+40.33 (11.52%)
1 Year:=+126.40 (47.86%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=362B
YTD:=+67.92 (21.06%)
Change:=-1.34
Volume:=22,390,109
Gross Margin:=41.4%
52 Week Low:=235.56
Ask (Size):=390.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=404.50
Price:=390.48
Price / Free Cash Flow:=31.35
Revenue (TTM):=$100,322,000,000
Updating Change:=-1.340 (-0.3420%)

(abat)
Price / Book:=2.67
% Change:=+3.91%
Prev. Close:=1.280
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.333
Yield %:=null
Today's Low:=1.200
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.340
6 Month:=-2.48 (-65.09%)
1 Month:=+0.26 (24.30%)
Today's Open:=1.250
Shares Outstanding:=76,619,220
Bid (Size):=1.330 (8300)
Updating Price:= 1.330 USD
Price / Sales:=1.39
3 Month:=-0.64 (-32.49%)
1 Year:=-2.24 (-62.75%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=102M
YTD:=-2.52 (-65.45%)
Change:=+0.05
Volume:=1,600,403
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.340 (11000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.330
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=+0.0500 (+3.906%)

(abax)
Price / Book:=7.23
% Change:=-14.46%
Prev. Close:=27.73
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=37.06
Yield %:=null
Today's Low:=23.07
Today's Volume:=768K
Quick Ratio:=5.9:1
Today's High:=26.38
6 Month:=-3.81 (-13.84%)
1 Month:=-4.15 (-14.89%)
Today's Open:=26.38
Shares Outstanding:=22,746,000
Bid (Size):=23.71 (700)
Updating Price:= 23.72 USD
Price / Sales:=6.32
3 Month:=-5.29 (-18.24%)
1 Year:=+4.30 (22.14%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=540M
YTD:=-3.13 (-11.66%)
Change:=-4.01
Volume:=767,975
Gross Margin:=59.1%
52 Week Low:=17.76
Ask (Size):=23.72 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=23.72
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-4.010 (-14.46%)

(abbc)
Price / Book:=10.52
% Change:=+1.23%
Prev. Close:=9.790
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=25.41
Yield %:=2.3
Today's Low:=9.450
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=9.910
6 Month:=-1.70 (-14.64%)
1 Month:=-0.27 (-2.65%)
Today's Open:=9.750
Shares Outstanding:=20,234,550
Bid (Size):=9.910 (200)
Updating Price:= 9.910 USD
Price / Sales:=2.61
3 Month:=-2.47 (-19.95%)
1 Year:=+0.83 (9.14%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=201M
YTD:=-2.02 (-16.93%)
Change:=+0.12
Volume:=24,581
Gross Margin:=N/A
52 Week Low:=9.040
Ask (Size):=9.920 (1800)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=9.910
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1200 (+1.226%)

(abcb)
Price / Book:=9.2
% Change:=+0.40%
Prev. Close:=10.08
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=$4,458,000
Price / Earnings:=126.50
Yield %:=null
Today's Low:=9.616
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=10.15
6 Month:=-0.15 (-1.46%)
1 Month:=+1.36 (15.53%)
Today's Open:=9.970
Shares Outstanding:=23,766,044
Bid (Size):=10.12 (3600)
Updating Price:= 10.12 USD
Price / Sales:=6.63
3 Month:=+0.12 (1.20%)
1 Year:=+0.64 (6.75%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=241M
YTD:=-0.42 (-3.98%)
Change:=+0.04
Volume:=45,946
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.14 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.12
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$157,495,000
Updating Change:=+0.0400 (+0.3968%)

(abg)
Price / Book:=8.79
% Change:=+0.61%
Prev. Close:=21.40
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=20.96
Today's Volume:=492K
Quick Ratio:=0.2:1
Today's High:=21.88
6 Month:=+2.54 (13.38%)
1 Month:=+3.56 (19.81%)
Today's Open:=21.08
Shares Outstanding:=32,874,378
Bid (Size):=20.98 (300)
Updating Price:= 21.53 USD
Price / Sales:=122.34
3 Month:=+4.90 (29.46%)
1 Year:=+7.92 (58.19%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=708M
YTD:=+3.05 (16.50%)
Change:=+0.13
Volume:=492,487
Gross Margin:=16.7%
52 Week Low:=11.59
Ask (Size):=22.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.98
Price:=21.53
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.1300 (+0.6075%)

(abii)
Price / Book:=null
% Change:=-0.70%
Prev. Close:=84.47
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=83.00
Today's Volume:=330
Quick Ratio:=null
Today's High:=83.88
6 Month:=-7.44 (-8.15%)
1 Month:=-0.04 (-0.05%)
Today's Open:=83.05
Shares Outstanding:=null
Bid (Size):=83.42 (5000)
Updating Price:= 83.88 EUR
Price / Sales:=null
3 Month:=-6.72 (-7.42%)
1 Year:=-4.94 (-5.56%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-19.52 (-18.88%)
Change:=-0.59
Volume:=330
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=84.34 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=83.88
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.5900 (-0.6985%)

(abmd)
Price / Book:=1.67
% Change:=0.00%
Prev. Close:=16.51
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.09
Today's Volume:=144K
Quick Ratio:=3.4:1
Today's High:=16.72
6 Month:=+6.51 (65.10%)
1 Month:=+0.09 (0.55%)
Today's Open:=16.27
Shares Outstanding:=38,509,793
Bid (Size):=16.51 (2900)
Updating Price:= 16.51 USD
Price / Sales:=2.63
3 Month:=-0.03 (-0.18%)
1 Year:=+5.07 (44.32%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=636M
YTD:=+6.90 (71.80%)
Change:=+0.00
Volume:=144,488
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.54 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.51
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.00 (0.00%)

(acas)
Price / Book:=11.67
% Change:=-1.83%
Prev. Close:=9.850
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.694
Yield %:=null
Today's Low:=9.530
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=9.890
6 Month:=+1.43 (17.35%)
1 Month:=+0.43 (4.65%)
Today's Open:=9.700
Shares Outstanding:=352,666,136
Bid (Size):=9.670 (64700)
Updating Price:= 9.670 USD
Price / Sales:=4.65
3 Month:=-0.73 (-7.02%)
1 Year:=+4.36 (82.11%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.11 (27.91%)
Change:=-0.18
Volume:=4,852,388
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.680 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.670
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.1800 (-1.827%)

(acet)
Price / Book:=2.73
% Change:=-0.33%
Prev. Close:=6.120
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=16.49
Yield %:=3.1
Today's Low:=6.040
Today's Volume:=86K
Quick Ratio:=1.4:1
Today's High:=6.250
6 Month:=-2.88 (-32.07%)
1 Month:=-0.21 (-3.33%)
Today's Open:=6.040
Shares Outstanding:=26,619,606
Bid (Size):=6.100 (3500)
Updating Price:= 6.100 USD
Price / Sales:=14.91
3 Month:=-1.70 (-21.79%)
1 Year:=-0.68 (-10.03%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=162M
YTD:=-2.90 (-32.22%)
Change:=-0.02
Volume:=86,305
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.110 (11500)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.100
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.0200 (-0.3268%)

(aco)
Price / Book:=9.25
% Change:=+0.16%
Prev. Close:=30.61
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=26.89
Yield %:=2.3
Today's Low:=30.00
Today's Volume:=141K
Quick Ratio:=2:1
Today's High:=30.83
6 Month:=-2.17 (-6.61%)
1 Month:=-5.43 (-15.05%)
Today's Open:=30.25
Shares Outstanding:=31,479,379
Bid (Size):=29.89 (300)
Updating Price:= 30.66 USD
Price / Sales:=28.59
3 Month:=-7.65 (-19.97%)
1 Year:=+0.97 (3.27%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=965M
YTD:=-0.34 (-1.10%)
Change:=+0.05
Volume:=140,793
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=31.28 (300)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=30.66
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.0500 (+0.1633%)

(acom)
Price / Book:=-0.46
% Change:=-11.37%
Prev. Close:=40.18
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=41.41
Yield %:=null
Today's Low:=34.51
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=36.93
6 Month:=+0.24 (0.68%)
1 Month:=-5.23 (-12.81%)
Today's Open:=36.55
Shares Outstanding:=38,330,000
Bid (Size):=35.61 (3500)
Updating Price:= 35.61 USD
Price / Sales:=7.15
3 Month:=+4.50 (14.46%)
1 Year:=+17.14 (92.80%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=1B
YTD:=+7.29 (25.74%)
Change:=-4.57
Volume:=4,116,205
Gross Margin:=90.1%
52 Week Low:=18.06
Ask (Size):=35.63 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=35.61
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-4.570 (-11.37%)

(actg)
Price / Book:=6.64
% Change:=-1.24%
Prev. Close:=43.46
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$33,897,000
Price / Earnings:=46.65
Yield %:=null
Today's Low:=42.18
Today's Volume:=273K
Quick Ratio:=10.2:1
Today's High:=43.94
6 Month:=+17.30 (67.53%)
1 Month:=+8.23 (23.72%)
Today's Open:=42.63
Shares Outstanding:=42,771,406
Bid (Size):=42.92 (600)
Updating Price:= 42.92 USD
Price / Sales:=4.16
3 Month:=+3.89 (9.97%)
1 Year:=+29.38 (216.99%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+16.98 (65.46%)
Change:=-0.54
Volume:=273,269
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=42.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.62
Price:=42.92
Price / Free Cash Flow:=1.28
Revenue (TTM):=$177,927,000
Updating Change:=-0.5400 (-1.243%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.94 (39.57%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.28 (0.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.19 (0.51%)
1 Year:=+6.51 (21.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-1.11%
Prev. Close:=28.02
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=14.82
Yield %:=null
Today's Low:=27.63
Today's Volume:=8M
Quick Ratio:=3:1
Today's High:=28.15
6 Month:=-5.81 (-17.33%)
1 Month:=-3.18 (-10.29%)
Today's Open:=28.00
Shares Outstanding:=493,866,593
Bid (Size):=27.71 (200)
Updating Price:= 27.71 USD
Price / Sales:=8.2
3 Month:=-5.94 (-17.65%)
1 Year:=-1.51 (-5.17%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-3.07 (-9.97%)
Change:=-0.31
Volume:=7,845,208
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=27.72 (31700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=27.71
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-0.3100 (-1.106%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1783.32
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1783.32
6 Month:=-365.78 (-17.02%)
1 Month:=-11.79 (-0.66%)
Today's Open:=1783.32
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-243.10 (-12.00%)
1 Year:=-252.17 (-12.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=1,783
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=-0.55%
Prev. Close:=51.77
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.02
Yield %:=2.7
Today's Low:=51.08
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=52.00
6 Month:=+3.02 (6.23%)
1 Month:=-0.13 (-0.25%)
Today's Open:=51.65
Shares Outstanding:=499,704,802
Bid (Size):=51.47 (1900)
Updating Price:= 51.49 USD
Price / Sales:=18.05
3 Month:=-2.79 (-5.14%)
1 Year:=+9.45 (22.48%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+5.21 (11.26%)
Change:=-0.28
Volume:=2,831,600
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=51.48 (100)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=51.49
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.2850 (-0.5505%)

(adpi)
Price / Book:=-4.81
% Change:=+0.17%
Prev. Close:=11.60
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=16.14
Yield %:=null
Today's Low:=11.42
Today's Volume:=89K
Quick Ratio:=0.6:1
Today's High:=11.80
6 Month:=-1.45 (-11.09%)
1 Month:=-1.32 (-10.20%)
Today's Open:=11.49
Shares Outstanding:=15,427,329
Bid (Size):=11.62 (1000)
Updating Price:= 11.62 USD
Price / Sales:=18.71
3 Month:=-1.72 (-12.89%)
1 Year:=-0.18 (-1.53%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=179M
YTD:=-1.89 (-13.99%)
Change:=+0.02
Volume:=88,795
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=11.64 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=11.62
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.0200 (+0.1724%)

(adpt)
Price / Book:=null
% Change:=-1.00%
Prev. Close:=3.000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.900
Today's Volume:=37K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.08 (2.77%)
1 Month:=-0.03 (-1.00%)
Today's Open:=2.900
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Price / Sales:=null
3 Month:=+0.10 (3.48%)
1 Year:=+0.24 (8.79%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.04 (1.37%)
Change:=-0.03
Volume:=36,956
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.970
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0300 (-1.000%)

(adsk)
Price / Book:=4.69
% Change:=+0.17%
Prev. Close:=34.34
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=33.40
Yield %:=null
Today's Low:=33.67
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=34.79
6 Month:=-6.48 (-15.85%)
1 Month:=-3.03 (-8.10%)
Today's Open:=34.03
Shares Outstanding:=230,954,185
Bid (Size):=34.40 (300)
Updating Price:= 34.40 USD
Price / Sales:=8.68
3 Month:=-10.71 (-23.74%)
1 Year:=+5.25 (18.01%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-3.80 (-9.95%)
Change:=+0.06
Volume:=2,890,657
Gross Margin:=95.2%
52 Week Low:=26.63
Ask (Size):=34.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=34.40
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.0600 (+0.1747%)

(adtn)
Price / Book:=9.93
% Change:=-2.07%
Prev. Close:=33.78
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=15.53
Yield %:=1
Today's Low:=32.95
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=34.37
6 Month:=-9.41 (-22.16%)
1 Month:=-5.38 (-13.99%)
Today's Open:=33.70
Shares Outstanding:=64,670,146
Bid (Size):=33.08 (2800)
Updating Price:= 33.08 USD
Price / Sales:=10.48
3 Month:=-7.36 (-18.20%)
1 Year:=+1.09 (3.41%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-3.13 (-8.64%)
Change:=-0.70
Volume:=1,214,817
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=33.09 (3300)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=33.08
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=-0.7000 (-2.072%)

(aec)
Price / Book:=7.36
% Change:=+1.06%
Prev. Close:=17.96
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=17.50
Today's Volume:=306K
Quick Ratio:=0:1
Today's High:=18.25
6 Month:=+3.26 (21.89%)
1 Month:=+2.00 (12.38%)
Today's Open:=17.89
Shares Outstanding:=41,453,205
Bid (Size):=17.60 (300)
Updating Price:= 18.15 USD
Price / Sales:=3.97
3 Month:=+1.55 (9.34%)
1 Year:=+4.11 (29.27%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=752M
YTD:=+2.86 (18.71%)
Change:=+0.19
Volume:=306,348
Gross Margin:=N/A
52 Week Low:=12.80
Ask (Size):=18.60 (300)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.85
Price:=18.15
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.1900 (+1.058%)

(aeis)
Price / Book:=6.91
% Change:=-2.48%
Prev. Close:=10.88
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=9.559
Yield %:=null
Today's Low:=10.57
Today's Volume:=709K
Quick Ratio:=2.9:1
Today's High:=11.01
6 Month:=-4.55 (-30.01%)
1 Month:=-3.28 (-23.61%)
Today's Open:=10.76
Shares Outstanding:=43,556,935
Bid (Size):=10.61 (8100)
Updating Price:= 10.61 USD
Price / Sales:=12.11
3 Month:=-3.92 (-26.98%)
1 Year:=-6.81 (-39.09%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=462M
YTD:=-3.03 (-22.21%)
Change:=-0.27
Volume:=709,084
Gross Margin:=45.6%
52 Week Low:=10.77
Ask (Size):=10.63 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=10.61
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.2700 (-2.482%)

(aet)
Price / Book:=10.68
% Change:=-1.19%
Prev. Close:=41.99
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.430
Yield %:=1.4
Today's Low:=40.41
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=42.30
6 Month:=+8.01 (23.92%)
1 Month:=-1.81 (-4.18%)
Today's Open:=41.48
Shares Outstanding:=379,500,000
Bid (Size):=41.41 (400)
Updating Price:= 41.49 USD
Price / Sales:=90.39
3 Month:=+1.68 (4.22%)
1 Year:=+13.13 (46.30%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+10.98 (35.99%)
Change:=-0.50
Volume:=6,208,531
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=41.48 (200)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=41.49
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.5000 (-1.191%)

(afce)
Price / Book:=-1.91
% Change:=+0.52%
Prev. Close:=15.37
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=15.08
Today's Volume:=58K
Quick Ratio:=0.7:1
Today's High:=15.62
6 Month:=-0.12 (-0.77%)
1 Month:=-0.89 (-5.45%)
Today's Open:=15.21
Shares Outstanding:=24,760,413
Bid (Size):=15.45 (4800)
Updating Price:= 15.45 USD
Price / Sales:=6.03
3 Month:=+0.40 (2.66%)
1 Year:=+5.77 (59.61%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=383M
YTD:=+1.55 (11.15%)
Change:=+0.08
Volume:=58,208
Gross Margin:=69.2%
52 Week Low:=8.920
Ask (Size):=15.49 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=15.45
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=+0.0800 (+0.5205%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.23 (51.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.18
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+2.31%
Prev. Close:=46.35
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=15.81
Yield %:=null
Today's Low:=45.44
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=48.25
6 Month:=-4.87 (-9.31%)
1 Month:=+0.87 (1.87%)
Today's Open:=45.44
Shares Outstanding:=94,806,961
Bid (Size):=47.00 (200)
Updating Price:= 47.42 USD
Price / Sales:=77.7
3 Month:=-10.32 (-17.87%)
1 Year:=+13.31 (39.02%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=4B
YTD:=-3.24 (-6.40%)
Change:=+1.07
Volume:=2,100,084
Gross Margin:=21.0%
52 Week Low:=32.36
Ask (Size):=48.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=47.42
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+1.070 (+2.309%)

(agx)
Price / Book:=5.67
% Change:=+0.10%
Prev. Close:=10.36
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=16.46
Yield %:=null
Today's Low:=10.12
Today's Volume:=5K
Quick Ratio:=6.5:1
Today's High:=10.40
6 Month:=+0.62 (6.36%)
1 Month:=+0.10 (0.97%)
Today's Open:=10.29
Shares Outstanding:=13,601,994
Bid (Size):=8.980 (200)
Updating Price:= 10.37 USD
Price / Sales:=10.49
3 Month:=+0.94 (9.97%)
1 Year:=+1.83 (21.43%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=141M
YTD:=+1.10 (11.87%)
Change:=+0.01
Volume:=5,231
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=10.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=10.37
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.0100 (+0.0965%)

(agys)
Price / Book:=4.57
% Change:=+2.35%
Prev. Close:=9.350
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.032
Today's Volume:=193K
Quick Ratio:=1.4:1
Today's High:=9.590
6 Month:=+3.86 (67.60%)
1 Month:=+1.30 (15.72%)
Today's Open:=9.220
Shares Outstanding:=22,993,135
Bid (Size):=9.570 (1900)
Updating Price:= 9.570 USD
Price / Sales:=29.38
3 Month:=+4.48 (88.02%)
1 Year:=+1.66 (20.99%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=220M
YTD:=+3.94 (69.98%)
Change:=+0.22
Volume:=193,205
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.580 (15400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.570
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.2200 (+2.353%)

(ahc)
Price / Book:=6.91
% Change:=-4.62%
Prev. Close:=6.710
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=6.390
Today's Volume:=129K
Quick Ratio:=1.3:1
Today's High:=6.960
6 Month:=-2.10 (-24.71%)
1 Month:=-1.06 (-14.21%)
Today's Open:=6.610
Shares Outstanding:=19,118,076
Bid (Size):=5.300 (1000)
Updating Price:= 6.400 USD
Price / Sales:=22.49
3 Month:=-1.68 (-20.79%)
1 Year:=-1.24 (-16.23%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=122M
YTD:=-2.30 (-26.44%)
Change:=-0.31
Volume:=129,252
Gross Margin:=50.1%
52 Week Low:=6.270
Ask (Size):=7.530 (200)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=6.400
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.3100 (-4.620%)

(aht)
Price / Book:=13.63
% Change:=-3.37%
Prev. Close:=11.28
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=10.19
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.22
6 Month:=+0.94 (9.44%)
1 Month:=-2.13 (-16.35%)
Today's Open:=11.13
Shares Outstanding:=60,957,147
Bid (Size):=10.51 (700)
Updating Price:= 10.90 USD
Price / Sales:=17.35
3 Month:=-1.56 (-12.52%)
1 Year:=+1.98 (22.20%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=664M
YTD:=+1.25 (12.95%)
Change:=-0.38
Volume:=1,768,983
Gross Margin:=N/A
52 Week Low:=7.800
Ask (Size):=10.89 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=10.90
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.3800 (-3.369%)

(aig)
Price / Book:=47.32
% Change:=-0.83%
Prev. Close:=28.94
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.232
Yield %:=null
Today's Low:=28.46
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=28.99
6 Month:=-12.91 (-31.03%)
1 Month:=-0.11 (-0.38%)
Today's Open:=28.65
Shares Outstanding:=1,796,747,575
Bid (Size):=28.62 (100)
Updating Price:= 28.70 USD
Price / Sales:=43.52
3 Month:=-3.00 (-9.46%)
1 Year:=-10.45 (-26.69%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.92 (-50.19%)
Change:=-0.24
Volume:=6,366,650
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=28.71 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=28.70
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.2400 (-0.8293%)

(airm)
Price / Book:=18.27
% Change:=-2.35%
Prev. Close:=71.79
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=17.70
Yield %:=null
Today's Low:=69.09
Today's Volume:=103K
Quick Ratio:=2.3:1
Today's High:=71.31
6 Month:=+16.55 (30.91%)
1 Month:=-4.56 (-6.11%)
Today's Open:=71.09
Shares Outstanding:=12,656,229
Bid (Size):=70.02 (500)
Updating Price:= 70.10 USD
Price / Sales:=45.46
3 Month:=+2.01 (2.95%)
1 Year:=+36.65 (109.57%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=887M
YTD:=+13.83 (24.58%)
Change:=-1.69
Volume:=102,539
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=70.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=70.10
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-1.690 (-2.354%)

(ajg)
Price / Book:=-2.43
% Change:=0.00%
Prev. Close:=28.12
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.80
Yield %:=4.8
Today's Low:=27.68
Today's Volume:=972K
Quick Ratio:=0.7:1
Today's High:=28.24
6 Month:=-1.55 (-5.22%)
1 Month:=+0.20 (0.72%)
Today's Open:=27.89
Shares Outstanding:=110,263,000
Bid (Size):=27.49 (300)
Updating Price:= 28.12 USD
Price / Sales:=15.98
3 Month:=-1.83 (-6.11%)
1 Year:=+2.13 (8.20%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.96 (-3.30%)
Change:=+0.00
Volume:=972,039
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.81 (300)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.12
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.00 (0.00%)

(akam)
Price / Book:=9.1
% Change:=+1.59%
Prev. Close:=23.84
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=25.77
Yield %:=null
Today's Low:=23.66
Today's Volume:=9M
Quick Ratio:=5.5:1
Today's High:=24.60
6 Month:=-23.80 (-49.56%)
1 Month:=-5.28 (-17.90%)
Today's Open:=23.69
Shares Outstanding:=186,706,999
Bid (Size):=24.22 (9800)
Updating Price:= 24.22 USD
Price / Sales:=5.67
3 Month:=-16.76 (-40.90%)
1 Year:=-20.11 (-45.36%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=5B
YTD:=-22.83 (-48.52%)
Change:=+0.38
Volume:=8,525,041
Gross Margin:=82.1%
52 Week Low:=23.64
Ask (Size):=24.23 (23600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=24.22
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.3800 (+1.594%)

(alb)
Price / Book:=12.8
% Change:=-1.25%
Prev. Close:=67.42
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=15.41
Yield %:=1
Today's Low:=65.80
Today's Volume:=759K
Quick Ratio:=2.3:1
Today's High:=67.58
6 Month:=+9.47 (16.58%)
1 Month:=+0.43 (0.65%)
Today's Open:=66.15
Shares Outstanding:=91,742,444
Bid (Size):=66.61 (200)
Updating Price:= 66.58 USD
Price / Sales:=27.04
3 Month:=-1.52 (-2.23%)
1 Year:=+22.08 (49.62%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+10.80 (19.36%)
Change:=-0.84
Volume:=758,529
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=67.04 (100)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=66.58
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.8400 (-1.246%)

(alc)
Price / Book:=13.24
% Change:=+2.22%
Prev. Close:=15.33
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=20.35
Yield %:=0.3
Today's Low:=15.05
Today's Volume:=46K
Quick Ratio:=0.3:1
Today's High:=15.76
6 Month:=-17.93 (-53.36%)
1 Month:=-0.93 (-5.60%)
Today's Open:=15.13
Shares Outstanding:=19,999,278
Bid (Size):=14.58 (200)
Updating Price:= 15.67 USD
Price / Sales:=10.89
3 Month:=-20.33 (-56.47%)
1 Year:=-15.70 (-50.05%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=313M
YTD:=-16.86 (-51.83%)
Change:=+0.34
Volume:=45,557
Gross Margin:=40.2%
52 Week Low:=15.19
Ask (Size):=17.49 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=15.67
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.3400 (+2.218%)

(ale)
Price / Book:=27.94
% Change:=-0.98%
Prev. Close:=40.65
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=15.60
Yield %:=4.3
Today's Low:=39.11
Today's Volume:=143K
Quick Ratio:=1.1:1
Today's High:=40.71
6 Month:=+2.47 (6.54%)
1 Month:=-0.31 (-0.76%)
Today's Open:=39.11
Shares Outstanding:=35,910,576
Bid (Size):=36.97 (1400)
Updating Price:= 40.25 USD
Price / Sales:=25.5
3 Month:=-0.42 (-1.03%)
1 Year:=+2.69 (7.16%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+2.99 (8.02%)
Change:=-0.40
Volume:=142,686
Gross Margin:=24.4%
52 Week Low:=34.62
Ask (Size):=43.57 (1200)
Latest Dividend:=1.78 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.10
Price:=40.25
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.4000 (-0.9840%)

(alex)
Price / Book:=27.29
% Change:=+0.19%
Prev. Close:=48.12
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=34.93
Yield %:=2.5
Today's Low:=47.19
Today's Volume:=131K
Quick Ratio:=0.5:1
Today's High:=48.81
6 Month:=+7.58 (18.66%)
1 Month:=+1.19 (2.53%)
Today's Open:=47.38
Shares Outstanding:=41,591,465
Bid (Size):=47.31 (300)
Updating Price:= 48.21 USD
Price / Sales:=41.09
3 Month:=-4.92 (-9.26%)
1 Year:=+14.13 (41.46%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+8.18 (20.43%)
Change:=+0.09
Volume:=131,048
Gross Margin:=21.4%
52 Week Low:=31.91
Ask (Size):=49.25 (300)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=48.21
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+0.0900 (+0.1870%)

(alnc)
Price / Book:=20.18
% Change:=-0.06%
Prev. Close:=32.23
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=12.02
Yield %:=3.7
Today's Low:=31.41
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=32.70
6 Month:=+0.76 (2.42%)
1 Month:=+2.06 (6.83%)
Today's Open:=31.88
Shares Outstanding:=4,745,491
Bid (Size):=32.11 (300)
Updating Price:= 32.21 USD
Price / Sales:=16.51
3 Month:=+0.23 (0.72%)
1 Year:=+2.29 (7.65%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=153M
YTD:=-0.14 (-0.43%)
Change:=-0.02
Volume:=17,240
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=32.21 (500)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=32.21
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=-0.0200 (-0.0621%)

(alth)
Price / Book:=0.77
% Change:=-1.06%
Prev. Close:=1.880
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.830
Today's Volume:=2M
Quick Ratio:=5.5:1
Today's High:=1.880
6 Month:=-1.88 (-50.27%)
1 Month:=-0.29 (-13.49%)
Today's Open:=1.880
Shares Outstanding:=105,613,843
Bid (Size):=1.860 (27400)
Updating Price:= 1.860 USD
Price / Sales:=0.37
3 Month:=-1.03 (-35.64%)
1 Year:=-3.84 (-67.37%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=196M
YTD:=-2.75 (-59.65%)
Change:=-0.02
Volume:=2,196,634
Gross Margin:=92.1%
52 Week Low:=1.730
Ask (Size):=1.870 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.900
Price:=1.860
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0200 (-1.064%)

(altr)
Price / Book:=8.09
% Change:=+0.62%
Prev. Close:=40.63
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$887,800,000
Price / Earnings:=14.97
Yield %:=0.8
Today's Low:=40.07
Today's Volume:=6M
Quick Ratio:=5.3:1
Today's High:=41.52
6 Month:=+4.11 (11.18%)
1 Month:=-3.70 (-8.30%)
Today's Open:=40.26
Shares Outstanding:=324,000,618
Bid (Size):=40.88 (63400)
Updating Price:= 40.88 USD
Price / Sales:=6.73
3 Month:=-7.62 (-15.71%)
1 Year:=+11.97 (41.40%)
EBITDA Margin:=47.0%
Annual Dividend:=0.32
Float:=321,036,526
Market Cap:=13B
YTD:=+5.30 (14.90%)
Change:=+0.25
Volume:=5,830,656
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=40.89 (600)
Latest Dividend:=0.32 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=40.88
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,167,027,000
Updating Change:=+0.2500 (+0.6153%)

(alxa)
Price / Book:=0.06
% Change:=0.00%
Prev. Close:=1.530
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=1.470
Today's Volume:=448K
Quick Ratio:=1:1
Today's High:=1.560
6 Month:=+0.16 (11.68%)
1 Month:=-0.08 (-4.97%)
Today's Open:=1.530
Shares Outstanding:=72,111,808
Bid (Size):=1.530 (39900)
Updating Price:= 1.530 USD
Price / Sales:=0.61
3 Month:=-0.08 (-4.97%)
1 Year:=-1.39 (-47.60%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=110M
YTD:=+0.28 (22.40%)
Change:=+0.00
Volume:=447,850
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.540 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.530
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.00 (0.00%)

(alxn)
Price / Book:=3.95
% Change:=+0.55%
Prev. Close:=56.49
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$115,898,000
Price / Earnings:=93.11
Yield %:=null
Today's Low:=55.62
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=57.18
6 Month:=-28.70 (-33.57%)
1 Month:=+11.21 (24.59%)
Today's Open:=55.90
Shares Outstanding:=183,835,330
Bid (Size):=56.79 (100)
Updating Price:= 56.80 USD
Price / Sales:=3.53
3 Month:=-39.77 (-41.18%)
1 Year:=+2.37 (4.35%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-23.75 (-29.48%)
Change:=+0.31
Volume:=1,302,414
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=56.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=56.80
Price / Free Cash Flow:=0.25
Revenue (TTM):=$649,369,000
Updating Change:=+0.3100 (+0.5488%)

(aly)
Price / Book:=null
% Change:=-1.35%
Prev. Close:=0.1850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1750
Today's Volume:=2K
Quick Ratio:=null
Today's High:=0.1825
6 Month:=-0.06 (-25.51%)
1 Month:=-0.01 (-5.19%)
Today's Open:=0.1772
Shares Outstanding:=null
Bid (Size):=0.1800 (43900)
Updating Price:= 0.1825 GBP
Price / Sales:=null
3 Month:=-0.03 (-13.10%)
1 Year:=+0.05 (40.82%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-3.95%)
Change:=-0.00
Volume:=2,207
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1850 (993)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1825
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0025 (-1.351%)

(amat)
Price / Book:=5.01
% Change:=-1.28%
Prev. Close:=12.48
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.35
Yield %:=2.4
Today's Low:=12.24
Today's Volume:=20M
Quick Ratio:=1.6:1
Today's High:=12.55
6 Month:=-3.14 (-20.31%)
1 Month:=-0.34 (-2.69%)
Today's Open:=12.38
Shares Outstanding:=1,318,250,161
Bid (Size):=12.32 (226300)
Updating Price:= 12.32 USD
Price / Sales:=8.31
3 Month:=-3.60 (-22.61%)
1 Year:=-0.29 (-2.30%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=16B
YTD:=-1.73 (-12.31%)
Change:=-0.16
Volume:=20,291,938
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.33 (11600)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.32
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.1600 (-1.282%)

(amg)
Price / Book:=-34.41
% Change:=+0.45%
Prev. Close:=103.86
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=33.02
Yield %:=null
Today's Low:=100.87
Today's Volume:=658K
Quick Ratio:=1.8:1
Today's High:=105.66
6 Month:=+2.96 (2.92%)
1 Month:=+6.74 (6.91%)
Today's Open:=102.29
Shares Outstanding:=52,053,190
Bid (Size):=99.33 (300)
Updating Price:= 104.33 USD
Price / Sales:=29.46
3 Month:=-4.97 (-4.55%)
1 Year:=+30.98 (42.24%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+5.11 (5.15%)
Change:=+0.47
Volume:=658,358
Gross Margin:=57.8%
52 Week Low:=63.32
Ask (Size):=104.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=104.33
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.4700 (+0.4525%)

(amgn)
Price / Book:=11.48
% Change:=+2.38%
Prev. Close:=53.43
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.37
Yield %:=null
Today's Low:=53.05
Today's Volume:=10M
Quick Ratio:=4.2:1
Today's High:=55.20
6 Month:=-1.78 (-3.15%)
1 Month:=-3.18 (-5.49%)
Today's Open:=54.73
Shares Outstanding:=929,730,507
Bid (Size):=54.69 (24100)
Updating Price:= 54.70 USD
Price / Sales:=16.31
3 Month:=-2.12 (-3.73%)
1 Year:=+0.19 (0.35%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=51B
YTD:=-0.20 (-0.36%)
Change:=+1.27
Volume:=10,447,084
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=54.70 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=54.70
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=+1.270 (+2.377%)

(amn)
Price / Book:=54.44
% Change:=-0.05%
Prev. Close:=85.13
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.64
Yield %:=1.4
Today's Low:=84.68
Today's Volume:=122K
Quick Ratio:=2.7:1
Today's High:=85.18
6 Month:=+9.32 (12.30%)
1 Month:=+18.22 (27.25%)
Today's Open:=84.70
Shares Outstanding:=9,069,126
Bid (Size):=84.81 (200)
Updating Price:= 85.09 USD
Price / Sales:=55.38
3 Month:=+14.88 (21.19%)
1 Year:=+21.60 (34.02%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=772M
YTD:=+8.72 (11.42%)
Change:=-0.04
Volume:=122,140
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=86.25 (200)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=85.09
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=-0.0400 (-0.0470%)

(amp)
Price / Book:=43.55
% Change:=+0.60%
Prev. Close:=53.78
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=12.52
Yield %:=1.7
Today's Low:=52.21
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=54.52
6 Month:=-6.97 (-11.41%)
1 Month:=-1.71 (-3.06%)
Today's Open:=53.19
Shares Outstanding:=242,284,677
Bid (Size):=53.78 (200)
Updating Price:= 54.10 USD
Price / Sales:=42.67
3 Month:=-6.94 (-11.37%)
1 Year:=+15.36 (39.65%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=13B
YTD:=-3.45 (-5.99%)
Change:=+0.32
Volume:=3,419,848
Gross Margin:=N/A
52 Week Low:=38.17
Ask (Size):=54.12 (200)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=54.10
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.3200 (+0.5950%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.80 (21.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-0.47%
Prev. Close:=25.55
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,361,000
Price / Earnings:=15.60
Yield %:=null
Today's Low:=25.00
Today's Volume:=134K
Quick Ratio:=2.6:1
Today's High:=25.86
6 Month:=+4.13 (19.39%)
1 Month:=-0.31 (-1.20%)
Today's Open:=25.47
Shares Outstanding:=31,260,726
Bid (Size):=25.40 (400)
Updating Price:= 25.43 USD
Price / Sales:=23.23
3 Month:=-1.13 (-4.25%)
1 Year:=+6.50 (34.34%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=795M
YTD:=+4.48 (21.38%)
Change:=-0.12
Volume:=134,046
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=25.42 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=25.43
Price / Free Cash Flow:=5.74
Revenue (TTM):=$726,137,000
Updating Change:=-0.1200 (-0.4697%)

(amt)
Price / Book:=-4.06
% Change:=-0.13%
Prev. Close:=52.60
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=57.10
Yield %:=null
Today's Low:=51.58
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=52.76
6 Month:=+0.59 (1.14%)
1 Month:=+0.67 (1.29%)
Today's Open:=51.98
Shares Outstanding:=396,630,596
Bid (Size):=52.51 (200)
Updating Price:= 52.53 USD
Price / Sales:=5.28
3 Month:=-0.34 (-0.64%)
1 Year:=+6.92 (15.17%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+0.89 (1.72%)
Change:=-0.07
Volume:=2,711,446
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=52.67 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=52.53
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.0700 (-0.1331%)

(amzn)
Price / Book:=12.91
% Change:=-0.62%
Prev. Close:=223.90
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=96.33
Yield %:=null
Today's Low:=219.51
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=225.75
6 Month:=+47.13 (26.87%)
1 Month:=+21.27 (10.57%)
Today's Open:=221.29
Shares Outstanding:=452,043,073
Bid (Size):=222.52 (300)
Updating Price:= 222.52 USD
Price / Sales:=81.7
3 Month:=+25.89 (13.17%)
1 Year:=+105.39 (89.98%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=101B
YTD:=+42.52 (23.62%)
Change:=-1.38
Volume:=5,120,730
Gross Margin:=24.1%
52 Week Low:=114.51
Ask (Size):=222.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=227.20
Price:=222.52
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=-1.380 (-0.6163%)

(anf)
Price / Book:=21.77
% Change:=-0.25%
Prev. Close:=73.30
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=35.15
Yield %:=0.9
Today's Low:=71.09
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=73.90
6 Month:=+23.53 (47.45%)
1 Month:=+7.88 (12.08%)
Today's Open:=72.56
Shares Outstanding:=87,667,424
Bid (Size):=72.90 (100)
Updating Price:= 73.12 USD
Price / Sales:=41.27
3 Month:=+1.36 (1.90%)
1 Year:=+36.12 (97.62%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+15.49 (26.88%)
Change:=-0.18
Volume:=2,417,889
Gross Margin:=69.3%
52 Week Low:=33.97
Ask (Size):=73.34 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.25
Price:=73.12
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-0.1800 (-0.2456%)

(ango)
Price / Book:=7.6
% Change:=-1.36%
Prev. Close:=14.02
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=41.91
Yield %:=null
Today's Low:=13.64
Today's Volume:=166K
Quick Ratio:=6.9:1
Today's High:=14.19
6 Month:=-2.75 (-16.59%)
1 Month:=+0.06 (0.44%)
Today's Open:=13.84
Shares Outstanding:=24,975,757
Bid (Size):=13.83 (1600)
Updating Price:= 13.83 USD
Price / Sales:=8.65
3 Month:=-2.57 (-15.67%)
1 Year:=-2.30 (-14.26%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=345M
YTD:=-1.54 (-10.02%)
Change:=-0.19
Volume:=165,543
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=13.84 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=13.83
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.1900 (-1.355%)

(anr)
Price / Book:=4.03
% Change:=-0.95%
Prev. Close:=43.12
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=39.18
Yield %:=null
Today's Low:=41.80
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=43.30
6 Month:=-15.17 (-26.21%)
1 Month:=-0.46 (-1.07%)
Today's Open:=42.27
Shares Outstanding:=120,867,341
Bid (Size):=42.71 (600)
Updating Price:= 42.71 USD
Price / Sales:=34.14
3 Month:=-13.25 (-23.68%)
1 Year:=+4.81 (12.69%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-17.32 (-28.85%)
Change:=-0.41
Volume:=5,463,543
Gross Margin:=23.4%
52 Week Low:=34.53
Ask (Size):=43.61 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=42.71
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-0.4100 (-0.9508%)

(anth)
Price / Book:=1.24
% Change:=-0.38%
Prev. Close:=8.000
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.710
Today's Volume:=317K
Quick Ratio:=4.7:1
Today's High:=8.120
6 Month:=+3.96 (98.75%)
1 Month:=-0.51 (-6.01%)
Today's Open:=7.970
Shares Outstanding:=32,974,267
Bid (Size):=7.980 (1100)
Updating Price:= 7.970 USD
Price / Sales:=0
3 Month:=+0.96 (13.78%)
1 Year:=+2.95 (58.76%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=263M
YTD:=+3.09 (63.32%)
Change:=-0.03
Volume:=317,351
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.000 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=7.970
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.0300 (-0.3750%)

(anv)
Price / Book:=5.88
% Change:=-0.65%
Prev. Close:=38.35
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=102.97
Yield %:=null
Today's Low:=37.45
Today's Volume:=487K
Quick Ratio:=14.2:1
Today's High:=38.58
6 Month:=+11.80 (44.87%)
1 Month:=+4.87 (14.66%)
Today's Open:=38.58
Shares Outstanding:=89,215,938
Bid (Size):=38.14 (500)
Updating Price:= 38.10 USD
Price / Sales:=1.56
3 Month:=-3.72 (-8.90%)
1 Year:=+22.40 (142.68%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+11.79 (44.81%)
Change:=-0.25
Volume:=487,154
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=38.80 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.10
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-0.2500 (-0.6519%)

(aoi)
Price / Book:=3.12
% Change:=-1.20%
Prev. Close:=3.330
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.240
Today's Volume:=396K
Quick Ratio:=0.8:1
Today's High:=3.330
6 Month:=-0.63 (-16.07%)
1 Month:=+0.20 (6.47%)
Today's Open:=3.280
Shares Outstanding:=87,083,419
Bid (Size):=3.010 (400)
Updating Price:= 3.290 USD
Price / Sales:=24.05
3 Month:=-0.67 (-16.92%)
1 Year:=-0.55 (-14.32%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=287M
YTD:=-0.95 (-22.41%)
Change:=-0.04
Volume:=396,330
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.290
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=-0.0400 (-1.201%)

(aon)
Price / Book:=-12.16
% Change:=-2.57%
Prev. Close:=49.39
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.02
Yield %:=1.2
Today's Low:=47.71
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=48.79
6 Month:=+2.35 (5.13%)
1 Month:=-1.17 (-2.37%)
Today's Open:=48.00
Shares Outstanding:=330,540,849
Bid (Size):=44.14 (9800)
Updating Price:= 48.12 USD
Price / Sales:=28.37
3 Month:=-4.59 (-8.71%)
1 Year:=+11.71 (32.16%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=16B
YTD:=+2.11 (4.59%)
Change:=-1.27
Volume:=3,778,547
Gross Margin:=N/A
52 Week Low:=35.96
Ask (Size):=52.47 (1200)
Latest Dividend:=0.6 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=48.12
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-1.270 (-2.571%)

(apac)
Price / Book:=2.15
% Change:=-0.47%
Prev. Close:=8.450
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.56
Yield %:=null
Today's Low:=8.400
Today's Volume:=1M
Quick Ratio:=2.8:1
Today's High:=8.460
6 Month:=+2.56 (43.76%)
1 Month:=+2.97 (54.60%)
Today's Open:=8.450
Shares Outstanding:=51,218,419
Bid (Size):=8.410 (10600)
Updating Price:= 8.410 USD
Price / Sales:=6.42
3 Month:=+2.63 (45.50%)
1 Year:=+2.77 (49.11%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=431M
YTD:=+2.34 (38.55%)
Change:=-0.04
Volume:=1,267,766
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.430 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.410
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0400 (-0.4734%)

(apd)
Price / Book:=21.67
% Change:=-0.37%
Prev. Close:=89.06
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=16.65
Yield %:=2.5
Today's Low:=87.75
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=89.75
6 Month:=+1.81 (2.08%)
1 Month:=-4.28 (-4.60%)
Today's Open:=87.86
Shares Outstanding:=211,896,649
Bid (Size):=84.43 (600)
Updating Price:= 88.73 USD
Price / Sales:=44.82
3 Month:=-6.09 (-6.42%)
1 Year:=+16.36 (22.61%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=19B
YTD:=-2.22 (-2.44%)
Change:=-0.33
Volume:=1,754,119
Gross Margin:=37.2%
52 Week Low:=71.75
Ask (Size):=89.99 (600)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=88.73
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-0.3300 (-0.3705%)

(apkt)
Price / Book:=5.22
% Change:=+0.82%
Prev. Close:=58.44
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=79.62
Yield %:=null
Today's Low:=56.63
Today's Volume:=2M
Quick Ratio:=6.4:1
Today's High:=59.90
6 Month:=+7.41 (14.39%)
1 Month:=-9.00 (-13.25%)
Today's Open:=57.57
Shares Outstanding:=66,514,194
Bid (Size):=58.91 (100)
Updating Price:= 58.92 USD
Price / Sales:=3.82
3 Month:=-24.81 (-29.63%)
1 Year:=+26.82 (83.55%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+5.76 (10.84%)
Change:=+0.48
Volume:=2,449,895
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=58.94 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=58.92
Price / Free Cash Flow:=0.59
Revenue (TTM):=$254,149,000
Updating Change:=+0.4800 (+0.8214%)

(apol)
Price / Book:=8.19
% Change:=-0.02%
Prev. Close:=50.84
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=16.94
Yield %:=null
Today's Low:=49.95
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=51.05
6 Month:=+8.76 (20.82%)
1 Month:=+8.95 (21.37%)
Today's Open:=50.55
Shares Outstanding:=137,281,000
Bid (Size):=50.81 (300)
Updating Price:= 50.83 USD
Price / Sales:=35.35
3 Month:=+10.24 (25.23%)
1 Year:=+3.07 (6.43%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+11.34 (28.72%)
Change:=-0.01
Volume:=2,416,936
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=50.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.23
Price:=50.83
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-0.0100 (-0.0197%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.09 (0.24%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+16.74 (78.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-1.29%
Prev. Close:=6.990
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=115.00
Yield %:=null
Today's Low:=6.840
Today's Volume:=792K
Quick Ratio:=2.4:1
Today's High:=7.070
6 Month:=+0.09 (1.32%)
1 Month:=-0.83 (-10.74%)
Today's Open:=6.970
Shares Outstanding:=60,155,187
Bid (Size):=6.900 (7100)
Updating Price:= 6.900 USD
Price / Sales:=3.47
3 Month:=-1.93 (-21.86%)
1 Year:=+0.38 (5.83%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=415M
YTD:=+0.15 (2.22%)
Change:=-0.09
Volume:=792,238
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=6.920 (23500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=6.900
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.0900 (-1.288%)

(arb)
Price / Book:=1.84
% Change:=-1.86%
Prev. Close:=39.86
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$50,762,000
Price / Earnings:=24.76
Yield %:=0.9
Today's Low:=38.63
Today's Volume:=182K
Quick Ratio:=0.8:1
Today's High:=40.11
6 Month:=-2.47 (-5.94%)
1 Month:=+0.11 (0.28%)
Today's Open:=39.42
Shares Outstanding:=27,133,850
Bid (Size):=38.32 (200)
Updating Price:= 39.12 USD
Price / Sales:=15.03
3 Month:=+1.65 (4.40%)
1 Year:=+8.41 (27.39%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-2.40 (-5.78%)
Change:=-0.74
Volume:=181,962
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=39.97 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=39.12
Price / Free Cash Flow:=1.65
Revenue (TTM):=$407,750,000
Updating Change:=-0.7400 (-1.856%)

(are)
Price / Book:=46.16
% Change:=-0.06%
Prev. Close:=82.05
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=38.14
Yield %:=2.1
Today's Low:=80.27
Today's Volume:=460K
Quick Ratio:=0:1
Today's High:=82.15
6 Month:=+4.64 (6.00%)
1 Month:=+5.29 (6.90%)
Today's Open:=80.81
Shares Outstanding:=55,513,135
Bid (Size):=78.58 (200)
Updating Price:= 82.00 USD
Price / Sales:=9.91
3 Month:=+1.37 (1.70%)
1 Year:=+9.91 (13.75%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.74 (11.93%)
Change:=-0.05
Volume:=460,277
Gross Margin:=N/A
52 Week Low:=65.60
Ask (Size):=82.01 (100)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=85.28
Price:=82.00
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-0.0500 (-0.0609%)

(ari)
Price / Book:=16.77
% Change:=-1.77%
Prev. Close:=15.84
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.56
Yield %:=9.9
Today's Low:=15.54
Today's Volume:=183K
Quick Ratio:=0:1
Today's High:=15.76
6 Month:=-0.80 (-4.89%)
1 Month:=-0.88 (-5.35%)
Today's Open:=15.75
Shares Outstanding:=17,561,032
Bid (Size):=15.16 (300)
Updating Price:= 15.56 USD
Price / Sales:=2.02
3 Month:=-0.72 (-4.42%)
1 Year:=-1.41 (-8.31%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=273M
YTD:=-0.79 (-4.83%)
Change:=-0.28
Volume:=183,332
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.16 (300)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.56
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.2800 (-1.768%)

(aria)
Price / Book:=0.34
% Change:=0.00%
Prev. Close:=11.89
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=20.50
Yield %:=null
Today's Low:=11.22
Today's Volume:=4M
Quick Ratio:=6.3:1
Today's High:=12.20
6 Month:=+5.20 (77.66%)
1 Month:=+0.94 (8.58%)
Today's Open:=11.67
Shares Outstanding:=131,993,940
Bid (Size):=11.89 (40600)
Updating Price:= 11.89 USD
Price / Sales:=1.34
3 Month:=+3.59 (43.25%)
1 Year:=+8.60 (261.40%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.79 (133.14%)
Change:=+0.00
Volume:=4,491,443
Gross Margin:=N/A
52 Week Low:=3.070
Ask (Size):=11.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.50
Price:=11.89
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.00 (0.00%)

(arm)
Price / Book:=null
% Change:=-0.51%
Prev. Close:=5.870
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.660
Today's Volume:=6M
Quick Ratio:=null
Today's High:=5.865
6 Month:=+0.48 (9.06%)
1 Month:=+0.03 (0.43%)
Today's Open:=5.690
Shares Outstanding:=null
Bid (Size):=5.835 (53233)
Updating Price:= 5.840 GBP
Price / Sales:=null
3 Month:=-0.32 (-5.12%)
1 Year:=+2.50 (74.90%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.61 (37.96%)
Change:=-0.03
Volume:=6,206,536
Gross Margin:=null
52 Week Low:=3.018
Ask (Size):=5.845 (6534)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.840
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0300 (-0.5111%)

(aro)
Price / Book:=4.37
% Change:=-2.32%
Prev. Close:=17.25
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=7.624
Yield %:=null
Today's Low:=16.82
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=17.24
6 Month:=-7.42 (-30.57%)
1 Month:=-0.41 (-2.38%)
Today's Open:=17.08
Shares Outstanding:=80,726,865
Bid (Size):=16.77 (200)
Updating Price:= 16.85 USD
Price / Sales:=29.8
3 Month:=-8.54 (-33.64%)
1 Year:=-12.88 (-43.32%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.79 (-31.62%)
Change:=-0.40
Volume:=2,271,108
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=16.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.51
Price:=16.85
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.4000 (-2.319%)

(arow)
Price / Book:=11.77
% Change:=+0.92%
Prev. Close:=23.88
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,893,000
Price / Earnings:=12.42
Yield %:=4
Today's Low:=23.61
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=24.70
6 Month:=-1.37 (-5.38%)
1 Month:=-0.26 (-1.07%)
Today's Open:=23.63
Shares Outstanding:=11,404,757
Bid (Size):=24.10 (1500)
Updating Price:= 24.10 USD
Price / Sales:=9.03
3 Month:=-0.07 (-0.29%)
1 Year:=-0.41 (-1.67%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=275M
YTD:=-3.41 (-12.40%)
Change:=+0.22
Volume:=46,515
Gross Margin:=N/A
52 Week Low:=22.40
Ask (Size):=24.19 (700)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.10
Price / Free Cash Flow:=0.71
Revenue (TTM):=$102,981,000
Updating Change:=+0.2200 (+0.9213%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.17 (56.66%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+0.17%
Prev. Close:=34.69
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=7.809
Yield %:=null
Today's Low:=33.54
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=35.23
6 Month:=-3.39 (-8.89%)
1 Month:=-3.03 (-8.02%)
Today's Open:=34.24
Shares Outstanding:=115,507,387
Bid (Size):=34.56 (300)
Updating Price:= 34.75 USD
Price / Sales:=170.83
3 Month:=-10.88 (-23.84%)
1 Year:=+10.61 (43.95%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+0.50 (1.46%)
Change:=+0.06
Volume:=1,648,374
Gross Margin:=13.3%
52 Week Low:=22.56
Ask (Size):=34.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=34.75
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.0600 (+0.1730%)

(asca)
Price / Book:=9.05
% Change:=+0.41%
Prev. Close:=22.11
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=67.27
Yield %:=1.8
Today's Low:=21.68
Today's Volume:=229K
Quick Ratio:=0.3:1
Today's High:=22.50
6 Month:=+6.95 (45.57%)
1 Month:=-0.55 (-2.42%)
Today's Open:=22.00
Shares Outstanding:=32,222,488
Bid (Size):=22.20 (1400)
Updating Price:= 22.20 USD
Price / Sales:=37.1
3 Month:=+2.64 (13.50%)
1 Year:=+6.95 (45.57%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=715M
YTD:=+6.57 (42.03%)
Change:=+0.09
Volume:=229,126
Gross Margin:=47.6%
52 Week Low:=14.50
Ask (Size):=22.24 (900)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.20
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.0900 (+0.4071%)

(asfi)
Price / Book:=11.49
% Change:=-1.51%
Prev. Close:=7.970
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=35.68
Yield %:=1
Today's Low:=7.690
Today's Volume:=40K
Quick Ratio:=0:1
Today's High:=7.860
6 Month:=-0.28 (-3.44%)
1 Month:=-0.65 (-7.65%)
Today's Open:=7.860
Shares Outstanding:=14,634,122
Bid (Size):=7.810 (200)
Updating Price:= 7.850 USD
Price / Sales:=3.12
3 Month:=-0.21 (-2.61%)
1 Year:=-1.30 (-14.21%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=115M
YTD:=-0.25 (-3.09%)
Change:=-0.12
Volume:=39,615
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.860 (100)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.850
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.1200 (-1.506%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.231
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.231
Today's Volume:=0
Quick Ratio:=null
Today's High:=5.231
6 Month:=-0.68 (-11.47%)
1 Month:=+0.27 (5.38%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.27 (-4.87%)
1 Year:=+0.28 (5.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.82 (3.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.42 (0.94%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.18 (0.40%)
1 Year:=+16.29 (56.76%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+1.71%
Prev. Close:=24.59
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=73.56
Yield %:=1.7
Today's Low:=23.70
Today's Volume:=194K
Quick Ratio:=0.7:1
Today's High:=25.44
6 Month:=+10.21 (68.99%)
1 Month:=+3.61 (16.87%)
Today's Open:=24.25
Shares Outstanding:=51,224,302
Bid (Size):=25.00 (600)
Updating Price:= 25.01 USD
Price / Sales:=19.84
3 Month:=-0.19 (-0.75%)
1 Year:=+10.21 (68.99%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+10.21 (68.99%)
Change:=+0.42
Volume:=194,368
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=25.57 (200)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=25.01
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.4200 (+1.708%)

(atni)
Price / Book:=11.86
% Change:=+0.21%
Prev. Close:=37.69
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.05
Yield %:=2.3
Today's Low:=37.17
Today's Volume:=42K
Quick Ratio:=0.8:1
Today's High:=37.86
6 Month:=-1.62 (-4.11%)
1 Month:=+0.07 (0.19%)
Today's Open:=37.45
Shares Outstanding:=15,392,930
Bid (Size):=37.77 (400)
Updating Price:= 37.77 USD
Price / Sales:=48.87
3 Month:=+1.01 (2.75%)
1 Year:=-8.44 (-18.26%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=581M
YTD:=-0.60 (-1.57%)
Change:=+0.08
Volume:=42,108
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=37.86 (600)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=37.77
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.0800 (+0.2123%)

(atpg)
Price / Book:=0.05
% Change:=-1.63%
Prev. Close:=14.73
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.31
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=14.91
6 Month:=-2.72 (-15.80%)
1 Month:=-0.26 (-1.76%)
Today's Open:=14.56
Shares Outstanding:=51,407,697
Bid (Size):=14.48 (3100)
Updating Price:= 14.49 USD
Price / Sales:=9.95
3 Month:=-2.45 (-14.46%)
1 Year:=+3.59 (32.94%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=745M
YTD:=-2.25 (-13.44%)
Change:=-0.24
Volume:=1,032,737
Gross Margin:=66.1%
52 Week Low:=9.970
Ask (Size):=14.51 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=14.49
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.2400 (-1.629%)

(atsg)
Price / Book:=3.24
% Change:=-0.80%
Prev. Close:=5.020
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=9.055
Yield %:=null
Today's Low:=4.880
Today's Volume:=498K
Quick Ratio:=0.7:1
Today's High:=5.050
6 Month:=-2.65 (-34.73%)
1 Month:=-1.53 (-23.50%)
Today's Open:=4.950
Shares Outstanding:=64,158,006
Bid (Size):=4.990 (100)
Updating Price:= 4.980 USD
Price / Sales:=10.62
3 Month:=-3.06 (-38.06%)
1 Year:=-0.33 (-6.21%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=320M
YTD:=-2.92 (-36.96%)
Change:=-0.04
Volume:=498,159
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.000 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=4.980
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0400 (-0.7968%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.980
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-0.25%
Prev. Close:=11.87
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=26.91
Yield %:=1.4
Today's Low:=11.68
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=12.00
6 Month:=+0.49 (4.32%)
1 Month:=+0.46 (4.04%)
Today's Open:=11.80
Shares Outstanding:=1,144,164,508
Bid (Size):=11.84 (8300)
Updating Price:= 11.84 USD
Price / Sales:=4.01
3 Month:=+0.25 (2.16%)
1 Year:=-0.10 (-0.84%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.60 (-4.82%)
Change:=-0.03
Volume:=7,089,534
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.85 (121700)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.84
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.0300 (-0.2527%)

(auxl)
Price / Book:=1.84
% Change:=-0.58%
Prev. Close:=18.85
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.06
Today's Volume:=686K
Quick Ratio:=2.5:1
Today's High:=18.96
6 Month:=-4.41 (-19.05%)
1 Month:=-0.18 (-0.95%)
Today's Open:=18.75
Shares Outstanding:=47,840,162
Bid (Size):=18.74 (2600)
Updating Price:= 18.74 USD
Price / Sales:=4.69
3 Month:=-5.35 (-22.21%)
1 Year:=-3.70 (-16.49%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=897M
YTD:=-2.36 (-11.18%)
Change:=-0.11
Volume:=685,906
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=18.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=18.74
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.1100 (-0.5836%)

(avid)
Price / Book:=4.06
% Change:=+0.77%
Prev. Close:=12.99
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$27,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.63
Today's Volume:=454K
Quick Ratio:=0.8:1
Today's High:=13.40
6 Month:=-4.33 (-24.86%)
1 Month:=-5.08 (-27.96%)
Today's Open:=12.86
Shares Outstanding:=38,422,988
Bid (Size):=13.08 (1400)
Updating Price:= 13.09 USD
Price / Sales:=17.91
3 Month:=-5.22 (-28.51%)
1 Year:=-0.57 (-4.17%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=503M
YTD:=-4.37 (-25.03%)
Change:=+0.10
Volume:=454,232
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=13.10 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=13.09
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,073,000
Updating Change:=+0.1000 (+0.7698%)

(avnw)
Price / Book:=3.06
% Change:=-3.97%
Prev. Close:=4.030
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.860
Today's Volume:=434K
Quick Ratio:=1.2:1
Today's High:=3.980
6 Month:=-1.31 (-25.33%)
1 Month:=+0.06 (1.57%)
Today's Open:=3.960
Shares Outstanding:=60,614,942
Bid (Size):=3.870 (200)
Updating Price:= 3.870 USD
Price / Sales:=7.67
3 Month:=-1.34 (-25.72%)
1 Year:=-0.29 (-6.97%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=235M
YTD:=-1.20 (-23.67%)
Change:=-0.16
Volume:=433,613
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=3.880 (16400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.870
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.1600 (-3.970%)

(avx)
Price / Book:=10.54
% Change:=-0.22%
Prev. Close:=13.95
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=9.098
Yield %:=1.4
Today's Low:=13.69
Today's Volume:=376K
Quick Ratio:=4.3:1
Today's High:=14.10
6 Month:=-1.89 (-11.95%)
1 Month:=-0.78 (-5.31%)
Today's Open:=13.81
Shares Outstanding:=170,175,137
Bid (Size):=13.51 (300)
Updating Price:= 13.92 USD
Price / Sales:=9.71
3 Month:=-2.53 (-15.38%)
1 Year:=+0.29 (2.13%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-1.51 (-9.79%)
Change:=-0.03
Volume:=375,594
Gross Margin:=30.5%
52 Week Low:=12.38
Ask (Size):=14.38 (300)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=13.92
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.0300 (-0.2151%)

(avy)
Price / Book:=5.21
% Change:=+0.03%
Prev. Close:=31.54
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=10.99
Yield %:=3
Today's Low:=30.92
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=31.91
6 Month:=-10.78 (-25.47%)
1 Month:=-5.89 (-15.73%)
Today's Open:=31.24
Shares Outstanding:=106,874,924
Bid (Size):=31.38 (300)
Updating Price:= 31.55 USD
Price / Sales:=61.92
3 Month:=-11.55 (-26.80%)
1 Year:=-6.36 (-16.78%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=3B
YTD:=-10.79 (-25.48%)
Change:=+0.01
Volume:=1,774,279
Gross Margin:=31.5%
52 Week Low:=31.50
Ask (Size):=31.75 (500)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=31.55
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+0.0100 (+0.0317%)

(awi)
Price / Book:=9.77
% Change:=-0.70%
Prev. Close:=39.78
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=52.67
Yield %:=null
Today's Low:=38.76
Today's Volume:=368K
Quick Ratio:=1.5:1
Today's High:=40.08
6 Month:=-2.05 (-4.93%)
1 Month:=-4.73 (-10.69%)
Today's Open:=39.37
Shares Outstanding:=58,307,963
Bid (Size):=39.62 (100)
Updating Price:= 39.50 USD
Price / Sales:=47.9
3 Month:=-5.20 (-11.63%)
1 Year:=+3.34 (9.24%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-3.50 (-8.14%)
Change:=-0.28
Volume:=368,373
Gross Margin:=27.7%
52 Week Low:=33.76
Ask (Size):=40.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=39.50
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.2800 (-0.7039%)

(awr)
Price / Book:=20.35
% Change:=+0.91%
Prev. Close:=33.88
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.50
Yield %:=3.2
Today's Low:=33.50
Today's Volume:=128K
Quick Ratio:=0.3:1
Today's High:=34.50
6 Month:=-0.91 (-2.59%)
1 Month:=+0.16 (0.47%)
Today's Open:=33.70
Shares Outstanding:=18,661,973
Bid (Size):=33.99 (100)
Updating Price:= 34.19 USD
Price / Sales:=21.69
3 Month:=-0.64 (-1.84%)
1 Year:=-2.52 (-6.86%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=638M
YTD:=-0.28 (-0.81%)
Change:=+0.31
Volume:=128,466
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=34.34 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=34.19
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.3100 (+0.9150%)

(axl)
Price / Book:=-7.73
% Change:=+8.82%
Prev. Close:=10.54
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=6.268
Yield %:=null
Today's Low:=10.42
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=11.79
6 Month:=-3.70 (-24.39%)
1 Month:=+0.56 (5.13%)
Today's Open:=10.93
Shares Outstanding:=75,359,168
Bid (Size):=11.46 (200)
Updating Price:= 11.47 USD
Price / Sales:=31.94
3 Month:=-1.04 (-8.31%)
1 Year:=+2.56 (28.73%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=864M
YTD:=-1.39 (-10.81%)
Change:=+0.93
Volume:=6,980,128
Gross Margin:=23.4%
52 Week Low:=8.210
Ask (Size):=11.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.47
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.9300 (+8.824%)

(axp)
Price / Book:=14.54
% Change:=-1.01%
Prev. Close:=50.55
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,663,000,000
Price / Earnings:=13.10
Yield %:=1.4
Today's Low:=49.54
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=50.37
6 Month:=+5.58 (12.55%)
1 Month:=+0.50 (1.01%)
Today's Open:=50.13
Shares Outstanding:=1,202,154,248
Bid (Size):=49.85 (100)
Updating Price:= 50.04 USD
Price / Sales:=26.11
3 Month:=+2.42 (5.08%)
1 Year:=+5.49 (12.32%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=60B
YTD:=+7.12 (16.59%)
Change:=-0.51
Volume:=6,787,964
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=50.07 (200)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=50.04
Price / Free Cash Flow:=5.31
Revenue (TTM):=$31,389,000,000
Updating Change:=-0.5100 (-1.009%)

(axs)
Price / Book:=35.44
% Change:=+0.09%
Prev. Close:=31.84
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.42
Today's Volume:=787K
Quick Ratio:=0:1
Today's High:=31.92
6 Month:=-4.32 (-11.94%)
1 Month:=+0.97 (3.14%)
Today's Open:=31.57
Shares Outstanding:=129,413,662
Bid (Size):=31.13 (400)
Updating Price:= 31.87 USD
Price / Sales:=28.31
3 Month:=-3.80 (-10.65%)
1 Year:=+0.68 (2.18%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.01 (-11.18%)
Change:=+0.03
Volume:=786,924
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=31.85 (1000)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.87
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.0300 (+0.0942%)

(azo)
Price / Book:=-34.22
% Change:=-0.14%
Prev. Close:=285.84
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=15.86
Yield %:=null
Today's Low:=282.50
Today's Volume:=287K
Quick Ratio:=0.1:1
Today's High:=288.09
6 Month:=+35.38 (14.15%)
1 Month:=-7.39 (-2.52%)
Today's Open:=284.46
Shares Outstanding:=41,560,511
Bid (Size):=284.21 (200)
Updating Price:= 285.45 USD
Price / Sales:=189.51
3 Month:=+3.95 (1.40%)
1 Year:=+75.49 (35.95%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+12.86 (4.72%)
Change:=-0.39
Volume:=287,471
Gross Margin:=53.4%
52 Week Low:=203.05
Ask (Size):=285.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=285.45
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-0.3900 (-0.1364%)

(ba)
Price / Book:=-5.37
% Change:=-0.27%
Prev. Close:=70.66
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.56
Yield %:=2.3
Today's Low:=69.25
Today's Volume:=6M
Quick Ratio:=0.4:1
Today's High:=71.11
6 Month:=+0.45 (0.64%)
1 Month:=-1.15 (-1.61%)
Today's Open:=70.00
Shares Outstanding:=738,274,839
Bid (Size):=70.21 (200)
Updating Price:= 70.47 USD
Price / Sales:=86.69
3 Month:=-5.65 (-7.42%)
1 Year:=+1.85 (2.70%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=52B
YTD:=+5.21 (7.98%)
Change:=-0.19
Volume:=5,923,904
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=70.90 (200)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=70.47
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=-0.1900 (-0.2689%)

(bac)
Price / Book:=11.38
% Change:=-0.82%
Prev. Close:=9.790
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$15,320,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.600
Today's Volume:=187M
Quick Ratio:=0:1
Today's High:=9.950
6 Month:=-3.84 (-28.34%)
1 Month:=-1.14 (-10.51%)
Today's Open:=9.640
Shares Outstanding:=10,132,963,189
Bid (Size):=9.720 (8600)
Updating Price:= 9.710 USD
Price / Sales:=11.13
3 Month:=-2.62 (-21.25%)
1 Year:=-4.48 (-31.57%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=98B
YTD:=-3.63 (-27.21%)
Change:=-0.08
Volume:=186,752,175
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=9.730 (2700)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=9.710
Price / Free Cash Flow:=5.75
Revenue (TTM):=$112,754,000,000
Updating Change:=-0.0800 (-0.8172%)

(bamm)
Price / Book:=7.2
% Change:=-1.28%
Prev. Close:=3.130
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=14.05
Yield %:=6
Today's Low:=3.020
Today's Volume:=103K
Quick Ratio:=0.1:1
Today's High:=3.210
6 Month:=-2.79 (-47.45%)
1 Month:=-0.69 (-18.25%)
Today's Open:=3.130
Shares Outstanding:=15,740,910
Bid (Size):=3.090 (1700)
Updating Price:= 3.090 USD
Price / Sales:=30.62
3 Month:=-1.35 (-30.41%)
1 Year:=-3.48 (-52.97%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=49M
YTD:=-2.71 (-46.72%)
Change:=-0.04
Volume:=102,948
Gross Margin:=29.4%
52 Week Low:=2.920
Ask (Size):=3.100 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=3.090
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0400 (-1.278%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.37%
Prev. Close:=43.72
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=189.39
Yield %:=null
Today's Low:=43.50
Today's Volume:=976K
Quick Ratio:=0.3:1
Today's High:=43.84
6 Month:=+4.01 (10.14%)
1 Month:=+0.00 (0.00%)
Today's Open:=43.60
Shares Outstanding:=35,029,168
Bid (Size):=43.56 (4400)
Updating Price:= 43.56 USD
Price / Sales:=13.27
3 Month:=-2.46 (-5.35%)
1 Year:=+3.95 (9.97%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.26 (5.47%)
Change:=-0.16
Volume:=976,489
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=43.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=43.56
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.1600 (-0.3660%)

(bbby)
Price / Book:=15.79
% Change:=+1.35%
Prev. Close:=57.71
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=17.83
Yield %:=null
Today's Low:=56.83
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=58.84
6 Month:=+8.97 (18.11%)
1 Month:=+2.03 (3.60%)
Today's Open:=57.40
Shares Outstanding:=249,262,520
Bid (Size):=58.51 (100)
Updating Price:= 58.49 USD
Price / Sales:=35.89
3 Month:=+1.24 (2.17%)
1 Year:=+20.51 (54.00%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+9.34 (19.00%)
Change:=+0.78
Volume:=2,325,235
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=58.52 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=58.49
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=+0.7800 (+1.352%)

(bbg)
Price / Book:=24.13
% Change:=+0.20%
Prev. Close:=49.66
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=31.90
Yield %:=null
Today's Low:=48.58
Today's Volume:=619K
Quick Ratio:=0.7:1
Today's High:=50.15
6 Month:=+8.89 (21.75%)
1 Month:=+5.24 (11.77%)
Today's Open:=48.79
Shares Outstanding:=47,192,365
Bid (Size):=49.54 (100)
Updating Price:= 49.76 USD
Price / Sales:=15.21
3 Month:=+9.16 (22.56%)
1 Year:=+17.56 (54.53%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+8.63 (20.98%)
Change:=+0.10
Volume:=619,099
Gross Margin:=78.3%
52 Week Low:=31.67
Ask (Size):=49.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.13
Price:=49.76
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.1000 (+0.2014%)

(bbgi)
Price / Book:=-5.63
% Change:=-1.42%
Prev. Close:=4.240
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.72
Yield %:=null
Today's Low:=3.950
Today's Volume:=4K
Quick Ratio:=1.8:1
Today's High:=4.250
6 Month:=-1.60 (-27.68%)
1 Month:=+0.06 (1.46%)
Today's Open:=4.060
Shares Outstanding:=6,104,981
Bid (Size):=4.130 (100)
Updating Price:= 4.180 USD
Price / Sales:=4.36
3 Month:=-2.83 (-40.37%)
1 Year:=-0.31 (-6.90%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.81 (-30.22%)
Change:=-0.06
Volume:=3,600
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.230 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.180
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.0600 (-1.415%)

(bbw)
Price / Book:=6.17
% Change:=+1.14%
Prev. Close:=6.120
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.020
Today's Volume:=52K
Quick Ratio:=0.8:1
Today's High:=6.320
6 Month:=-1.48 (-19.30%)
1 Month:=-0.41 (-6.21%)
Today's Open:=6.040
Shares Outstanding:=19,588,378
Bid (Size):=5.110 (900)
Updating Price:= 6.190 USD
Price / Sales:=20.22
3 Month:=+0.51 (8.98%)
1 Year:=-1.04 (-14.38%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=121M
YTD:=-1.45 (-18.98%)
Change:=+0.07
Volume:=52,348
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.500 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.190
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.0700 (+1.144%)

(bc)
Price / Book:=-2.51
% Change:=-0.68%
Prev. Close:=21.98
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=21.35
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=22.04
6 Month:=+0.72 (3.41%)
1 Month:=+2.76 (14.47%)
Today's Open:=21.36
Shares Outstanding:=89,039,560
Bid (Size):=21.71 (300)
Updating Price:= 21.83 USD
Price / Sales:=39.81
3 Month:=-4.21 (-16.17%)
1 Year:=+7.05 (47.70%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+3.09 (16.49%)
Change:=-0.15
Volume:=1,827,729
Gross Margin:=25.4%
52 Week Low:=12.54
Ask (Size):=21.84 (400)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.83
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.1500 (-0.6824%)

(bcrx)
Price / Book:=1.2
% Change:=-3.41%
Prev. Close:=3.520
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.335
Today's Volume:=198K
Quick Ratio:=4.3:1
Today's High:=3.460
6 Month:=-0.96 (-22.02%)
1 Month:=-0.40 (-10.53%)
Today's Open:=3.460
Shares Outstanding:=45,097,997
Bid (Size):=3.400 (13900)
Updating Price:= 3.400 USD
Price / Sales:=0.93
3 Month:=-0.39 (-10.29%)
1 Year:=-2.59 (-43.24%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=153M
YTD:=-1.77 (-34.24%)
Change:=-0.12
Volume:=197,532
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.410 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.400
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.1200 (-3.409%)

(bcsi)
Price / Book:=4.76
% Change:=-1.47%
Prev. Close:=20.45
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=19.84
Today's Volume:=316K
Quick Ratio:=2.6:1
Today's High:=20.53
6 Month:=-8.35 (-29.30%)
1 Month:=-1.26 (-5.89%)
Today's Open:=20.25
Shares Outstanding:=43,406,671
Bid (Size):=20.15 (2900)
Updating Price:= 20.15 USD
Price / Sales:=11.22
3 Month:=-7.92 (-28.22%)
1 Year:=-2.96 (-12.81%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=875M
YTD:=-9.72 (-32.54%)
Change:=-0.30
Volume:=316,254
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=20.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=20.15
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.3000 (-1.467%)

(bdge)
Price / Book:=10.36
% Change:=-0.67%
Prev. Close:=20.98
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.08
Yield %:=4.4
Today's Low:=20.62
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=20.96
6 Month:=-2.61 (-11.13%)
1 Month:=-0.30 (-1.42%)
Today's Open:=20.76
Shares Outstanding:=6,458,587
Bid (Size):=20.82 (100)
Updating Price:= 20.84 USD
Price / Sales:=8.11
3 Month:=-0.58 (-2.71%)
1 Year:=-5.45 (-20.73%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=135M
YTD:=-3.81 (-15.46%)
Change:=-0.14
Volume:=18,282
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.91 (600)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.84
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.1400 (-0.6673%)

(beat)
Price / Book:=3.36
% Change:=+0.20%
Prev. Close:=5.030
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.980
Today's Volume:=45K
Quick Ratio:=4.9:1
Today's High:=5.060
6 Month:=+0.38 (8.15%)
1 Month:=-0.31 (-5.79%)
Today's Open:=4.980
Shares Outstanding:=24,365,216
Bid (Size):=5.050 (400)
Updating Price:= 5.040 USD
Price / Sales:=5.01
3 Month:=+0.46 (10.04%)
1 Year:=+0.12 (2.44%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=123M
YTD:=+0.36 (7.69%)
Change:=+0.01
Volume:=45,163
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.060 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.040
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0100 (+0.1988%)

(beav)
Price / Book:=2.72
% Change:=-0.62%
Prev. Close:=40.05
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=22.74
Yield %:=null
Today's Low:=38.32
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=40.24
6 Month:=+0.25 (0.63%)
1 Month:=+0.32 (0.81%)
Today's Open:=39.57
Shares Outstanding:=103,114,971
Bid (Size):=39.80 (800)
Updating Price:= 39.80 USD
Price / Sales:=20.57
3 Month:=+1.40 (3.65%)
1 Year:=+10.51 (35.88%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+2.77 (7.48%)
Change:=-0.25
Volume:=1,163,638
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=39.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.85
Price:=39.80
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-0.2500 (-0.6242%)

(belfb)
Price / Book:=17.82
% Change:=-1.09%
Prev. Close:=19.23
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=13.21
Yield %:=1.3
Today's Low:=18.74
Today's Volume:=25K
Quick Ratio:=3.5:1
Today's High:=19.60
6 Month:=-5.03 (-20.91%)
1 Month:=-2.37 (-11.08%)
Today's Open:=19.03
Shares Outstanding:=9,519,543
Bid (Size):=19.05 (100)
Updating Price:= 19.02 USD
Price / Sales:=27.17
3 Month:=-0.95 (-4.76%)
1 Year:=-1.53 (-7.45%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=181M
YTD:=-4.88 (-20.42%)
Change:=-0.21
Volume:=25,345
Gross Margin:=24.4%
52 Week Low:=17.28
Ask (Size):=19.09 (1000)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=19.02
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.2100 (-1.092%)

(bez)
Price / Book:=
% Change:=-4.50%
Prev. Close:=1.355
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=7.033
Yield %:=null
Today's Low:=1.292
Today's Volume:=2M
Quick Ratio:=:1
Today's High:=1.350
6 Month:=+0.09 (7.39%)
1 Month:=+0.08 (6.94%)
Today's Open:=1.339
Shares Outstanding:=518,121,423
Bid (Size):=1.293 (14808)
Updating Price:= 1.294 GBP
Price / Sales:=
3 Month:=+0.01 (0.94%)
1 Year:=+0.09 (7.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=670M
YTD:=+0.14 (12.52%)
Change:=-0.06
Volume:=2,108,398
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.295 (14808)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.294
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0610 (-4.502%)

(bfs)
Price / Book:=3.4
% Change:=-1.13%
Prev. Close:=39.90
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=49.31
Yield %:=3.5
Today's Low:=38.97
Today's Volume:=109K
Quick Ratio:=0:1
Today's High:=40.00
6 Month:=-8.46 (-17.66%)
1 Month:=+1.26 (3.30%)
Today's Open:=39.64
Shares Outstanding:=18,692,000
Bid (Size):=36.17 (100)
Updating Price:= 39.45 USD
Price / Sales:=8.43
3 Month:=-3.37 (-7.87%)
1 Year:=-4.19 (-9.60%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=737M
YTD:=-7.90 (-16.68%)
Change:=-0.45
Volume:=109,153
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=42.86 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=39.45
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.4500 (-1.128%)

(bgcp)
Price / Book:=1.36
% Change:=+0.37%
Prev. Close:=8.160
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=21.55
Yield %:=8.1
Today's Low:=7.900
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=8.390
6 Month:=+0.08 (0.99%)
1 Month:=+0.59 (7.76%)
Today's Open:=8.040
Shares Outstanding:=84,930,065
Bid (Size):=8.190 (6900)
Updating Price:= 8.190 USD
Price / Sales:=15.07
3 Month:=-1.06 (-11.46%)
1 Year:=+2.63 (47.30%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=696M
YTD:=-0.12 (-1.44%)
Change:=+0.03
Volume:=1,563,197
Gross Margin:=N/A
52 Week Low:=4.910
Ask (Size):=8.200 (17400)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.190
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.0300 (+0.3676%)

(bgs)
Price / Book:=-7.32
% Change:=-0.32%
Prev. Close:=18.85
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=19.99
Yield %:=4
Today's Low:=18.50
Today's Volume:=633K
Quick Ratio:=2.7:1
Today's High:=19.16
6 Month:=+4.77 (34.02%)
1 Month:=-2.38 (-11.24%)
Today's Open:=18.74
Shares Outstanding:=47,918,033
Bid (Size):=18.50 (300)
Updating Price:= 18.79 USD
Price / Sales:=10.85
3 Month:=+0.69 (3.81%)
1 Year:=+7.54 (67.02%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=900M
YTD:=+5.06 (36.85%)
Change:=-0.06
Volume:=632,913
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=19.22 (2600)
Latest Dividend:=0.84 (2011-09-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=18.79
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.0600 (-0.3183%)

(bh)
Price / Book:=155.93
% Change:=+1.65%
Prev. Close:=362.20
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=15.53
Yield %:=null
Today's Low:=355.00
Today's Volume:=8K
Quick Ratio:=1.2:1
Today's High:=375.58
6 Month:=-68.80 (-15.74%)
1 Month:=-24.97 (-6.35%)
Today's Open:=359.22
Shares Outstanding:=1,432,899
Bid (Size):=351.10 (100)
Updating Price:= 368.17 USD
Price / Sales:=718.44
3 Month:=-56.51 (-13.31%)
1 Year:=+69.93 (23.45%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=528M
YTD:=-42.04 (-10.25%)
Change:=+5.97
Volume:=7,531
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=390.74 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=368.17
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+5.970 (+1.648%)

(bidu)
Price / Book:=4.03
% Change:=-0.80%
Prev. Close:=158.34
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=152.34
Today's Volume:=10M
Quick Ratio:=3.3:1
Today's High:=158.46
6 Month:=+49.12 (45.50%)
1 Month:=+23.90 (17.95%)
Today's Open:=154.93
Shares Outstanding:=348,938,770
Bid (Size):=157.06 (100)
Updating Price:= 157.07 USD
Price / Sales:=6.29
3 Month:=+5.96 (3.94%)
1 Year:=+76.00 (93.75%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=55B
YTD:=+60.54 (62.72%)
Change:=-1.27
Volume:=9,760,612
Gross Margin:=73.1%
52 Week Low:=76.00
Ask (Size):=157.24 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=165.96
Price:=157.07
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-1.270 (-0.8021%)

(biib)
Price / Book:=11.28
% Change:=-0.27%
Prev. Close:=102.15
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.36
Yield %:=null
Today's Low:=99.54
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=102.75
6 Month:=+34.37 (50.92%)
1 Month:=-2.78 (-2.66%)
Today's Open:=101.76
Shares Outstanding:=242,545,771
Bid (Size):=101.80 (1800)
Updating Price:= 101.87 USD
Price / Sales:=19.91
3 Month:=+2.38 (2.39%)
1 Year:=+44.12 (76.40%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+34.82 (51.93%)
Change:=-0.28
Volume:=1,717,602
Gross Margin:=94.7%
52 Week Low:=53.14
Ask (Size):=101.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=101.87
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-0.2800 (-0.2741%)

(bio)
Price / Book:=37.3
% Change:=+0.43%
Prev. Close:=108.53
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=16.74
Yield %:=null
Today's Low:=106.77
Today's Volume:=120K
Quick Ratio:=2.8:1
Today's High:=109.65
6 Month:=-1.00 (-0.91%)
1 Month:=-8.11 (-6.93%)
Today's Open:=107.62
Shares Outstanding:=22,845,116
Bid (Size):=103.03 (200)
Updating Price:= 109.00 USD
Price / Sales:=69.92
3 Month:=-14.43 (-11.69%)
1 Year:=+19.37 (21.61%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=2B
YTD:=+5.15 (4.96%)
Change:=+0.47
Volume:=120,259
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=109.14 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=109.00
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.4700 (+0.4331%)

(bj)
Price / Book:=21.78
% Change:=0.00%
Prev. Close:=50.35
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=50.26
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.54
6 Month:=+6.02 (13.58%)
1 Month:=+2.68 (5.62%)
Today's Open:=50.30
Shares Outstanding:=54,677,275
Bid (Size):=50.28 (500)
Updating Price:= 50.35 USD
Price / Sales:=202.97
3 Month:=-0.63 (-1.24%)
1 Year:=+4.53 (9.89%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.45 (5.11%)
Change:=+0.00
Volume:=1,969,795
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.98 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.35
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.00 (0.00%)

(bkmu)
Price / Book:=5.48
% Change:=+1.92%
Prev. Close:=3.640
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.572
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=3.740
6 Month:=-0.98 (-20.90%)
1 Month:=-0.04 (-1.07%)
Today's Open:=3.610
Shares Outstanding:=45,989,845
Bid (Size):=3.710 (6100)
Updating Price:= 3.710 USD
Price / Sales:=3.07
3 Month:=-0.25 (-6.31%)
1 Year:=-2.39 (-39.18%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=171M
YTD:=-1.07 (-22.38%)
Change:=+0.07
Volume:=95,163
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.720 (12300)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.710
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.0700 (+1.923%)

(bldr)
Price / Book:=0.29
% Change:=-7.63%
Prev. Close:=2.490
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$81,816,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.270
Today's Volume:=99K
Quick Ratio:=1.7:1
Today's High:=2.500
6 Month:=-0.10 (-4.17%)
1 Month:=+0.14 (6.48%)
Today's Open:=2.450
Shares Outstanding:=96,768,427
Bid (Size):=2.300 (6000)
Updating Price:= 2.300 USD
Price / Sales:=7.2
3 Month:=-0.37 (-13.86%)
1 Year:=-0.11 (-4.56%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=223M
YTD:=+0.33 (16.75%)
Change:=-0.19
Volume:=99,054
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.310 (11800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.300
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$696,709,000
Updating Change:=-0.1900 (-7.631%)

(blk)
Price / Book:=-19.75
% Change:=+1.94%
Prev. Close:=175.07
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,395,000,000
Price / Earnings:=14.54
Yield %:=2.9
Today's Low:=172.38
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=179.58
6 Month:=-21.50 (-10.75%)
1 Month:=-8.61 (-4.60%)
Today's Open:=172.50
Shares Outstanding:=192,293,949
Bid (Size):=177.41 (300)
Updating Price:= 178.46 USD
Price / Sales:=48.98
3 Month:=-21.44 (-10.73%)
1 Year:=+20.88 (13.25%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=34B
YTD:=-12.12 (-6.36%)
Change:=+3.39
Volume:=1,276,283
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=181.48 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=178.46
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,419,000,000
Updating Change:=+3.390 (+1.936%)

(bll)
Price / Book:=-7.88
% Change:=+0.57%
Prev. Close:=38.58
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.53
Yield %:=0.7
Today's Low:=38.05
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=39.23
6 Month:=-32.87 (-45.86%)
1 Month:=+1.00 (2.65%)
Today's Open:=38.29
Shares Outstanding:=167,964,470
Bid (Size):=38.51 (600)
Updating Price:= 38.80 USD
Price / Sales:=47.92
3 Month:=+1.79 (4.84%)
1 Year:=-18.98 (-32.85%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-29.25 (-42.98%)
Change:=+0.22
Volume:=2,146,325
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.16 (600)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=38.80
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.2200 (+0.5702%)

(bmc)
Price / Book:=-0.22
% Change:=-3.12%
Prev. Close:=44.61
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=17.29
Yield %:=null
Today's Low:=43.19
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=44.73
6 Month:=-5.22 (-10.78%)
1 Month:=-9.36 (-17.80%)
Today's Open:=44.27
Shares Outstanding:=175,929,067
Bid (Size):=43.22 (500)
Updating Price:= 43.22 USD
Price / Sales:=11.68
3 Month:=-6.91 (-13.78%)
1 Year:=+4.73 (12.29%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=8B
YTD:=-3.92 (-8.32%)
Change:=-1.39
Volume:=5,405,041
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=43.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=43.22
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-1.390 (-3.116%)

(bmi)
Price / Book:=8.39
% Change:=+0.14%
Prev. Close:=36.44
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,375,000
Price / Earnings:=20.73
Yield %:=1.4
Today's Low:=36.00
Today's Volume:=123K
Quick Ratio:=1.2:1
Today's High:=36.89
6 Month:=-5.39 (-12.87%)
1 Month:=-0.56 (-1.51%)
Today's Open:=36.00
Shares Outstanding:=15,054,022
Bid (Size):=35.06 (300)
Updating Price:= 36.49 USD
Price / Sales:=18.14
3 Month:=-0.02 (-0.05%)
1 Year:=-3.70 (-9.21%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=549M
YTD:=-7.73 (-17.48%)
Change:=+0.05
Volume:=122,698
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.55 (300)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.49
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$273,052,000
Updating Change:=+0.0500 (+0.1372%)

(bmrn)
Price / Book:=5.1
% Change:=+6.62%
Prev. Close:=29.29
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=19.28
Yield %:=null
Today's Low:=29.61
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=31.68
6 Month:=+5.37 (20.77%)
1 Month:=+5.59 (21.80%)
Today's Open:=30.89
Shares Outstanding:=110,909,591
Bid (Size):=31.23 (3900)
Updating Price:= 31.23 USD
Price / Sales:=3.61
3 Month:=+4.42 (16.49%)
1 Year:=+9.85 (46.07%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+4.30 (15.97%)
Change:=+1.94
Volume:=1,855,472
Gross Margin:=89.2%
52 Week Low:=19.89
Ask (Size):=31.24 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.86
Price:=31.23
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+1.940 (+6.623%)

(bmtc)
Price / Book:=11.25
% Change:=+0.65%
Prev. Close:=19.99
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=19.16
Yield %:=2.9
Today's Low:=19.83
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=20.35
6 Month:=+2.92 (16.98%)
1 Month:=-0.12 (-0.59%)
Today's Open:=19.89
Shares Outstanding:=12,552,072
Bid (Size):=20.12 (1500)
Updating Price:= 20.12 USD
Price / Sales:=7.85
3 Month:=+0.90 (4.68%)
1 Year:=+1.75 (9.53%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=253M
YTD:=+2.67 (15.30%)
Change:=+0.13
Volume:=46,775
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.17 (1700)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.12
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.1300 (+0.6503%)

(bokf)
Price / Book:=30.79
% Change:=+0.91%
Prev. Close:=53.97
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.84
Yield %:=2
Today's Low:=53.41
Today's Volume:=82K
Quick Ratio:=0:1
Today's High:=54.80
6 Month:=+1.12 (2.10%)
1 Month:=+1.64 (3.10%)
Today's Open:=53.76
Shares Outstanding:=68,438,422
Bid (Size):=54.45 (500)
Updating Price:= 54.46 USD
Price / Sales:=20.26
3 Month:=+1.31 (2.46%)
1 Year:=+4.51 (9.03%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+1.06 (1.99%)
Change:=+0.49
Volume:=81,876
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=54.50 (1100)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=54.46
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.4900 (+0.9079%)

(boom)
Price / Book:=3.88
% Change:=-1.03%
Prev. Close:=21.42
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=43.27
Yield %:=0.7
Today's Low:=20.81
Today's Volume:=72K
Quick Ratio:=0.8:1
Today's High:=21.68
6 Month:=+0.07 (0.33%)
1 Month:=-0.20 (-0.93%)
Today's Open:=21.05
Shares Outstanding:=13,330,698
Bid (Size):=21.21 (400)
Updating Price:= 21.20 USD
Price / Sales:=12.75
3 Month:=-6.59 (-23.71%)
1 Year:=+4.48 (26.79%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=283M
YTD:=-1.37 (-6.07%)
Change:=-0.22
Volume:=72,159
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=21.23 (200)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=21.20
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.2200 (-1.027%)

(bpop)
Price / Book:=2.82
% Change:=+5.26%
Prev. Close:=2.280
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$399,101,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.240
Today's Volume:=18M
Quick Ratio:=0:1
Today's High:=2.410
6 Month:=-0.89 (-27.07%)
1 Month:=-0.23 (-8.75%)
Today's Open:=2.260
Shares Outstanding:=1,022,686,418
Bid (Size):=2.390 (30000)
Updating Price:= 2.400 USD
Price / Sales:=3.18
3 Month:=-0.75 (-23.81%)
1 Year:=-0.47 (-16.38%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=2B
YTD:=-0.74 (-23.57%)
Change:=+0.12
Volume:=17,737,920
Gross Margin:=N/A
52 Week Low:=2.270
Ask (Size):=2.400 (48300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.400
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,259,677,000
Updating Change:=+0.1200 (+5.263%)

(brc)
Price / Book:=4.48
% Change:=-0.84%
Prev. Close:=29.85
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=15.50
Yield %:=2.3
Today's Low:=29.44
Today's Volume:=308K
Quick Ratio:=2:1
Today's High:=29.84
6 Month:=-3.77 (-11.30%)
1 Month:=-2.41 (-7.53%)
Today's Open:=29.61
Shares Outstanding:=49,278,752
Bid (Size):=29.45 (100)
Updating Price:= 29.60 USD
Price / Sales:=24.98
3 Month:=-7.35 (-19.89%)
1 Year:=+1.61 (5.75%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=1B
YTD:=-3.01 (-9.23%)
Change:=-0.25
Volume:=308,239
Gross Margin:=53.1%
52 Week Low:=24.88
Ask (Size):=29.62 (100)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=29.60
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.2500 (-0.8375%)

(brcm)
Price / Book:=6.97
% Change:=+0.62%
Prev. Close:=36.84
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=18.63
Yield %:=1
Today's Low:=36.10
Today's Volume:=10M
Quick Ratio:=2.7:1
Today's High:=37.67
6 Month:=-8.29 (-18.28%)
1 Month:=+5.54 (17.57%)
Today's Open:=36.47
Shares Outstanding:=481,000,000
Bid (Size):=37.07 (15400)
Updating Price:= 37.07 USD
Price / Sales:=13.38
3 Month:=+1.62 (4.57%)
1 Year:=-0.46 (-1.23%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=18B
YTD:=-6.48 (-14.88%)
Change:=+0.23
Volume:=10,484,030
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=37.08 (700)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=37.07
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+0.2300 (+0.6243%)

(bre)
Price / Book:=19.63
% Change:=+0.56%
Prev. Close:=52.19
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2624
Yield %:=2.8
Today's Low:=51.05
Today's Volume:=630K
Quick Ratio:=0:1
Today's High:=52.60
6 Month:=+8.36 (18.95%)
1 Month:=+4.25 (8.81%)
Today's Open:=51.71
Shares Outstanding:=65,429,296
Bid (Size):=52.22 (100)
Updating Price:= 52.48 USD
Price / Sales:=5.35
3 Month:=+2.86 (5.76%)
1 Year:=+10.85 (26.06%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.98 (20.64%)
Change:=+0.29
Volume:=629,678
Gross Margin:=N/A
52 Week Low:=38.72
Ask (Size):=52.78 (100)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=54.31
Price:=52.48
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.2900 (+0.5557%)

(brli)
Price / Book:=4.97
% Change:=+0.50%
Prev. Close:=19.84
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=17.19
Yield %:=null
Today's Low:=19.61
Today's Volume:=221K
Quick Ratio:=1.8:1
Today's High:=20.09
6 Month:=-4.08 (-16.99%)
1 Month:=-0.63 (-3.06%)
Today's Open:=19.70
Shares Outstanding:=27,937,900
Bid (Size):=19.94 (5900)
Updating Price:= 19.94 USD
Price / Sales:=18.17
3 Month:=-4.47 (-18.31%)
1 Year:=-1.61 (-7.47%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=557M
YTD:=-2.24 (-10.10%)
Change:=+0.10
Volume:=221,001
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.95 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=19.94
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.1000 (+0.5040%)

(brs)
Price / Book:=40.74
% Change:=-1.68%
Prev. Close:=49.31
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=13.47
Yield %:=1.2
Today's Low:=48.11
Today's Volume:=330K
Quick Ratio:=2.3:1
Today's High:=48.91
6 Month:=-1.52 (-3.04%)
1 Month:=+1.96 (4.21%)
Today's Open:=48.59
Shares Outstanding:=36,297,648
Bid (Size):=48.28 (200)
Updating Price:= 48.48 USD
Price / Sales:=33.94
3 Month:=+2.45 (5.32%)
1 Year:=+14.85 (44.16%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+1.13 (2.39%)
Change:=-0.83
Volume:=330,192
Gross Margin:=30.1%
52 Week Low:=32.00
Ask (Size):=48.78 (100)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=48.48
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.8300 (-1.683%)

(bsrr)
Price / Book:=11.53
% Change:=+1.77%
Prev. Close:=11.32
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=25.04
Yield %:=2.1
Today's Low:=11.15
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=11.57
6 Month:=+0.65 (5.98%)
1 Month:=+0.07 (0.61%)
Today's Open:=11.16
Shares Outstanding:=14,003,761
Bid (Size):=11.45 (700)
Updating Price:= 11.52 USD
Price / Sales:=5.68
3 Month:=+0.43 (3.88%)
1 Year:=-0.76 (-6.19%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=161M
YTD:=+0.79 (7.36%)
Change:=+0.20
Volume:=29,124
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.54 (100)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.52
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.2000 (+1.767%)

(bstc)
Price / Book:=1.63
% Change:=+1.34%
Prev. Close:=21.62
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=73.03
Yield %:=null
Today's Low:=20.55
Today's Volume:=17K
Quick Ratio:=2.7:1
Today's High:=23.81
6 Month:=-1.15 (-4.99%)
1 Month:=-0.77 (-3.40%)
Today's Open:=21.64
Shares Outstanding:=6,353,868
Bid (Size):=21.50 (1700)
Updating Price:= 21.91 USD
Price / Sales:=0.76
3 Month:=-2.24 (-9.28%)
1 Year:=-1.31 (-5.64%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=139M
YTD:=-3.69 (-14.41%)
Change:=+0.29
Volume:=16,658
Gross Margin:=N/A
52 Week Low:=20.07
Ask (Size):=22.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=21.91
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+0.2900 (+1.341%)

(btn)
Price / Book:=3.79
% Change:=-3.78%
Prev. Close:=3.970
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.063
Yield %:=null
Today's Low:=3.800
Today's Volume:=178K
Quick Ratio:=1.2:1
Today's High:=4.030
6 Month:=-3.85 (-50.20%)
1 Month:=-1.20 (-23.90%)
Today's Open:=3.960
Shares Outstanding:=14,441,223
Bid (Size):=3.820 (200)
Updating Price:= 3.820 USD
Price / Sales:=9.89
3 Month:=-2.93 (-43.41%)
1 Year:=-4.22 (-52.49%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=55M
YTD:=-3.95 (-50.84%)
Change:=-0.15
Volume:=177,530
Gross Margin:=19.3%
52 Week Low:=3.900
Ask (Size):=4.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=3.820
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.1500 (-3.778%)

(buse)
Price / Book:=3.29
% Change:=-0.95%
Prev. Close:=5.240
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=16.22
Yield %:=3
Today's Low:=5.070
Today's Volume:=144K
Quick Ratio:=0:1
Today's High:=5.270
6 Month:=+0.17 (3.39%)
1 Month:=-0.22 (-4.07%)
Today's Open:=5.190
Shares Outstanding:=86,596,527
Bid (Size):=5.190 (10400)
Updating Price:= 5.190 USD
Price / Sales:=2.45
3 Month:=-0.06 (-1.14%)
1 Year:=+0.47 (9.96%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=449M
YTD:=+0.49 (10.43%)
Change:=-0.05
Volume:=144,014
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.200 (5100)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.190
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0500 (-0.9542%)

(bxg)
Price / Book:=8.85
% Change:=-0.39%
Prev. Close:=2.590
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.580
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=2.610
6 Month:=-0.98 (-27.53%)
1 Month:=-0.34 (-11.64%)
Today's Open:=2.590
Shares Outstanding:=32,571,639
Bid (Size):=2.120 (800)
Updating Price:= 2.580 USD
Price / Sales:=8.49
3 Month:=-1.33 (-34.02%)
1 Year:=-0.33 (-11.34%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=84M
YTD:=-0.64 (-19.88%)
Change:=-0.01
Volume:=19,347
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=2.920 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.580
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0100 (-0.3861%)

(bxs)
Price / Book:=11.26
% Change:=-1.02%
Prev. Close:=13.68
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=84.62
Yield %:=0.3
Today's Low:=13.51
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.82
6 Month:=-1.31 (-8.82%)
1 Month:=+1.46 (12.09%)
Today's Open:=13.58
Shares Outstanding:=83,486,737
Bid (Size):=13.38 (1000)
Updating Price:= 13.54 USD
Price / Sales:=10.09
3 Month:=-0.62 (-4.38%)
1 Year:=-0.50 (-3.56%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-2.41 (-15.11%)
Change:=-0.14
Volume:=1,352,477
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=13.95 (500)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=13.54
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.1400 (-1.023%)

(byi)
Price / Book:=6.71
% Change:=-1.60%
Prev. Close:=40.07
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.03
Yield %:=null
Today's Low:=38.64
Today's Volume:=334K
Quick Ratio:=1.7:1
Today's High:=40.11
6 Month:=-1.27 (-3.12%)
1 Month:=-0.03 (-0.08%)
Today's Open:=39.80
Shares Outstanding:=53,072,000
Bid (Size):=38.57 (300)
Updating Price:= 39.43 USD
Price / Sales:=13.94
3 Month:=+0.22 (0.56%)
1 Year:=+4.47 (12.79%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-2.76 (-6.54%)
Change:=-0.64
Volume:=333,641
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=40.23 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=39.43
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.6400 (-1.597%)

(bz)
Price / Book:=3.8
% Change:=-3.48%
Prev. Close:=7.180
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.187
Yield %:=null
Today's Low:=6.836
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=7.180
6 Month:=-2.10 (-23.26%)
1 Month:=-0.32 (-4.41%)
Today's Open:=7.070
Shares Outstanding:=121,579,768
Bid (Size):=6.950 (100)
Updating Price:= 6.930 USD
Price / Sales:=17.84
3 Month:=-2.18 (-23.93%)
1 Year:=+0.95 (15.89%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=843M
YTD:=-1.00 (-12.61%)
Change:=-0.25
Volume:=3,007,793
Gross Margin:=22.1%
52 Week Low:=5.710
Ask (Size):=7.310 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=6.930
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.2500 (-3.482%)

(c)
Price / Book:=45.34
% Change:=+0.42%
Prev. Close:=38.18
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$10,172,000,000
Price / Earnings:=12.02
Yield %:=0.1
Today's Low:=37.64
Today's Volume:=27M
Quick Ratio:=0:1
Today's High:=38.77
6 Month:=-5.82 (-13.18%)
1 Month:=-1.65 (-4.13%)
Today's Open:=37.92
Shares Outstanding:=2,920,644,056
Bid (Size):=38.26 (1000)
Updating Price:= 38.34 USD
Price / Sales:=36.37
3 Month:=-5.82 (-13.18%)
1 Year:=-5.82 (-13.18%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=112B
YTD:=-5.82 (-13.18%)
Change:=+0.16
Volume:=27,113,044
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=38.32 (2000)
Latest Dividend:=0.04 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=38.34
Price / Free Cash Flow:=0.44
Revenue (TTM):=$106,222,000,000
Updating Change:=+0.1600 (+0.4191%)

(ca)
Price / Book:=-2.67
% Change:=-0.09%
Prev. Close:=22.32
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$851,000,000
Price / Earnings:=13.77
Yield %:=0.9
Today's Low:=22.05
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=22.44
6 Month:=-1.14 (-4.86%)
1 Month:=+0.17 (0.77%)
Today's Open:=22.09
Shares Outstanding:=504,696,161
Bid (Size):=22.28 (52800)
Updating Price:= 22.30 USD
Price / Sales:=8.89
3 Month:=-2.37 (-9.61%)
1 Year:=+2.47 (12.46%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.14 (-8.76%)
Change:=-0.02
Volume:=5,694,557
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.29 (2700)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.30
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,501,000,000
Updating Change:=-0.0200 (-0.0896%)

(cag)
Price / Book:=0.38
% Change:=-0.08%
Prev. Close:=25.63
Profit Margin:=10.2%
Total Debt/Equity:=0.69:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.48
Yield %:=3.5
Today's Low:=25.36
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=25.76
6 Month:=+2.32 (9.96%)
1 Month:=+0.22 (0.87%)
Today's Open:=25.51
Shares Outstanding:=410,795,628
Bid (Size):=25.54 (300)
Updating Price:= 25.61 USD
Price / Sales:=29.95
3 Month:=+1.27 (5.22%)
1 Year:=+1.48 (6.13%)
EBITDA Margin:=14.3%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.03 (13.42%)
Change:=-0.02
Volume:=4,480,643
Gross Margin:=26.6%
52 Week Low:=21.02
Ask (Size):=25.80 (100)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.60
Price:=25.61
Price / Free Cash Flow:=0.88
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.0200 (-0.0780%)

(cah)
Price / Book:=3.97
% Change:=+0.78%
Prev. Close:=43.42
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.27
Yield %:=1.9
Today's Low:=42.87
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=44.05
6 Month:=+1.94 (4.64%)
1 Month:=-0.18 (-0.41%)
Today's Open:=43.12
Shares Outstanding:=350,586,487
Bid (Size):=43.63 (100)
Updating Price:= 43.76 USD
Price / Sales:=286.21
3 Month:=-0.35 (-0.79%)
1 Year:=+10.45 (31.37%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=15B
YTD:=+5.45 (14.23%)
Change:=+0.34
Volume:=4,294,692
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=43.88 (400)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=43.76
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.3400 (+0.7830%)

(cake)
Price / Book:=9.76
% Change:=-0.69%
Prev. Close:=29.03
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$89,022,000
Price / Earnings:=19.35
Yield %:=null
Today's Low:=28.32
Today's Volume:=982K
Quick Ratio:=0.5:1
Today's High:=29.21
6 Month:=-1.71 (-5.60%)
1 Month:=-2.45 (-7.83%)
Today's Open:=28.95
Shares Outstanding:=57,750,386
Bid (Size):=28.83 (3200)
Updating Price:= 28.83 USD
Price / Sales:=29.17
3 Month:=-0.83 (-2.80%)
1 Year:=+4.76 (19.78%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=-1.83 (-5.97%)
Change:=-0.20
Volume:=982,265
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=28.84 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=28.83
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,684,573,000
Updating Change:=-0.2000 (-0.6889%)

(cap)
Price / Book:=9.87
% Change:=-0.68%
Prev. Close:=17.67
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.645
Yield %:=null
Today's Low:=17.28
Today's Volume:=234K
Quick Ratio:=0.3:1
Today's High:=17.88
6 Month:=-2.56 (-12.73%)
1 Month:=-2.84 (-13.93%)
Today's Open:=17.38
Shares Outstanding:=19,295,359
Bid (Size):=17.25 (500)
Updating Price:= 17.55 USD
Price / Sales:=4.24
3 Month:=-7.87 (-30.96%)
1 Year:=+4.10 (30.48%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=339M
YTD:=-2.05 (-10.46%)
Change:=-0.12
Volume:=234,087
Gross Margin:=95.2%
52 Week Low:=12.80
Ask (Size):=17.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=17.55
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=-0.1200 (-0.6791%)

(cas)
Price / Book:=9.92
% Change:=+0.29%
Prev. Close:=17.31
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=248.00
Yield %:=null
Today's Low:=16.97
Today's Volume:=77K
Quick Ratio:=1.3:1
Today's High:=17.51
6 Month:=+0.59 (3.52%)
1 Month:=+1.48 (9.32%)
Today's Open:=17.05
Shares Outstanding:=23,020,886
Bid (Size):=16.63 (100)
Updating Price:= 17.36 USD
Price / Sales:=43.16
3 Month:=-1.24 (-6.67%)
1 Year:=+2.27 (15.04%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=400M
YTD:=-1.05 (-5.70%)
Change:=+0.05
Volume:=76,942
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.36
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.0500 (+0.2889%)

(casc)
Price / Book:=16.24
% Change:=+0.87%
Prev. Close:=49.56
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=17.42
Yield %:=1.5
Today's Low:=48.26
Today's Volume:=45K
Quick Ratio:=2.2:1
Today's High:=50.77
6 Month:=+1.54 (3.18%)
1 Month:=+4.70 (10.38%)
Today's Open:=48.83
Shares Outstanding:=11,056,982
Bid (Size):=47.90 (300)
Updating Price:= 49.99 USD
Price / Sales:=40.85
3 Month:=+4.21 (9.20%)
1 Year:=+9.34 (22.98%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=553M
YTD:=+2.71 (5.73%)
Change:=+0.43
Volume:=45,001
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=51.70 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=55.67
Price:=49.99
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+0.4300 (+0.8676%)

(cat)
Price / Book:=14.32
% Change:=-0.85%
Prev. Close:=99.64
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=16.33
Yield %:=1.7
Today's Low:=97.28
Today's Volume:=12M
Quick Ratio:=1:1
Today's High:=99.97
6 Month:=+3.04 (3.17%)
1 Month:=-2.01 (-1.99%)
Today's Open:=98.32
Shares Outstanding:=644,692,623
Bid (Size):=98.85 (1100)
Updating Price:= 98.79 USD
Price / Sales:=73.39
3 Month:=-13.82 (-12.27%)
1 Year:=+29.61 (42.80%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=64B
YTD:=+5.13 (5.48%)
Change:=-0.85
Volume:=12,229,218
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=99.06 (100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=98.79
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-0.8500 (-0.8531%)

(caty)
Price / Book:=10.98
% Change:=+0.14%
Prev. Close:=13.84
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$81,748,000
Price / Earnings:=16.31
Yield %:=0.3
Today's Low:=13.42
Today's Volume:=784K
Quick Ratio:=0:1
Today's High:=13.90
6 Month:=-3.90 (-21.96%)
1 Month:=-2.23 (-13.86%)
Today's Open:=13.65
Shares Outstanding:=78,634,462
Bid (Size):=13.86 (9800)
Updating Price:= 13.86 USD
Price / Sales:=6.51
3 Month:=-3.22 (-18.85%)
1 Year:=+1.58 (12.87%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-2.84 (-17.01%)
Change:=+0.02
Volume:=783,659
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=13.88 (1900)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=13.86
Price / Free Cash Flow:=1.35
Revenue (TTM):=$512,088,000
Updating Change:=+0.0200 (+0.1445%)

(cavm)
Price / Book:=2.64
% Change:=+0.20%
Prev. Close:=34.42
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=40.10
Yield %:=null
Today's Low:=33.00
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=35.02
6 Month:=-3.09 (-8.22%)
1 Month:=-7.37 (-17.61%)
Today's Open:=33.81
Shares Outstanding:=48,431,720
Bid (Size):=34.49 (700)
Updating Price:= 34.49 USD
Price / Sales:=4.72
3 Month:=-3.09 (-8.22%)
1 Year:=-3.09 (-8.22%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=-3.09 (-8.22%)
Change:=+0.07
Volume:=1,568,069
Gross Margin:=68.9%
52 Week Low:=33.30
Ask (Size):=34.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=34.49
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.0700 (+0.2034%)

(cb)
Price / Book:=51.66
% Change:=-1.17%
Prev. Close:=63.22
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.812
Yield %:=2.4
Today's Low:=62.26
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=62.91
6 Month:=+3.46 (5.86%)
1 Month:=+0.63 (1.02%)
Today's Open:=62.85
Shares Outstanding:=292,545,247
Bid (Size):=62.19 (200)
Updating Price:= 62.48 USD
Price / Sales:=45.86
3 Month:=-1.75 (-2.72%)
1 Year:=+9.29 (17.47%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.84 (4.76%)
Change:=-0.74
Volume:=2,646,261
Gross Margin:=N/A
52 Week Low:=52.17
Ask (Size):=62.48 (200)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.48
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.7400 (-1.171%)

(cbb)
Price / Book:=-6.8
% Change:=-0.57%
Prev. Close:=3.480
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=49.43
Yield %:=null
Today's Low:=3.400
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.530
6 Month:=+0.58 (20.14%)
1 Month:=+0.29 (9.15%)
Today's Open:=3.420
Shares Outstanding:=198,788,640
Bid (Size):=3.460 (500)
Updating Price:= 3.460 USD
Price / Sales:=7.11
3 Month:=+0.59 (20.56%)
1 Year:=+0.51 (17.29%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=688M
YTD:=+0.66 (23.57%)
Change:=-0.02
Volume:=1,320,834
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.470 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=3.460
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0200 (-0.5747%)

(cbg)
Price / Book:=-2.09
% Change:=+3.56%
Prev. Close:=21.05
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=29.86
Yield %:=null
Today's Low:=20.51
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=22.04
6 Month:=+0.00 (0.00%)
1 Month:=-2.15 (-8.98%)
Today's Open:=20.69
Shares Outstanding:=324,987,355
Bid (Size):=21.74 (200)
Updating Price:= 21.80 USD
Price / Sales:=16.23
3 Month:=-4.95 (-18.50%)
1 Year:=+6.39 (41.47%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=7B
YTD:=+1.32 (6.45%)
Change:=+0.75
Volume:=8,164,201
Gross Margin:=42.6%
52 Week Low:=15.20
Ask (Size):=21.97 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=21.80
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.7500 (+3.563%)

(cbr)
Price / Book:=1.29
% Change:=+0.60%
Prev. Close:=4.990
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.850
Today's Volume:=285K
Quick Ratio:=1.5:1
Today's High:=5.060
6 Month:=+0.11 (2.24%)
1 Month:=-0.31 (-5.82%)
Today's Open:=4.910
Shares Outstanding:=71,210,061
Bid (Size):=4.900 (400)
Updating Price:= 5.020 USD
Price / Sales:=15.32
3 Month:=-0.71 (-12.39%)
1 Year:=+1.71 (51.66%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=357M
YTD:=+0.34 (7.26%)
Change:=+0.03
Volume:=285,306
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.030 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.020
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.0300 (+0.6012%)

(cbu)
Price / Book:=8.51
% Change:=+2.44%
Prev. Close:=24.56
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.97
Yield %:=3.9
Today's Low:=24.26
Today's Volume:=249K
Quick Ratio:=0:1
Today's High:=25.33
6 Month:=-1.26 (-4.77%)
1 Month:=+0.64 (2.61%)
Today's Open:=24.35
Shares Outstanding:=36,786,561
Bid (Size):=24.48 (200)
Updating Price:= 25.16 USD
Price / Sales:=9.12
3 Month:=+0.59 (2.40%)
1 Year:=-0.37 (-1.45%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=926M
YTD:=-2.61 (-9.40%)
Change:=+0.60
Volume:=249,391
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.69 (200)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.16
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.6000 (+2.443%)

(ccbg)
Price / Book:=10.13
% Change:=+0.49%
Prev. Close:=10.26
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=39.65
Yield %:=3.9
Today's Low:=10.14
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=10.44
6 Month:=-3.36 (-24.58%)
1 Month:=-0.50 (-4.63%)
Today's Open:=10.15
Shares Outstanding:=17,127,289
Bid (Size):=10.32 (100)
Updating Price:= 10.31 USD
Price / Sales:=9.73
3 Month:=-1.14 (-9.96%)
1 Year:=-3.01 (-22.60%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=177M
YTD:=-2.29 (-18.17%)
Change:=+0.05
Volume:=28,082
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.35 (200)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.31
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.0500 (+0.4873%)

(ccc)
Price / Book:=5.68
% Change:=-1.46%
Prev. Close:=15.11
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=25.24
Yield %:=null
Today's Low:=14.78
Today's Volume:=579K
Quick Ratio:=1.5:1
Today's High:=15.16
6 Month:=+0.19 (1.29%)
1 Month:=-2.24 (-13.08%)
Today's Open:=14.94
Shares Outstanding:=56,468,522
Bid (Size):=14.88 (200)
Updating Price:= 14.89 USD
Price / Sales:=8.92
3 Month:=-2.30 (-13.38%)
1 Year:=+0.91 (6.51%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=841M
YTD:=-0.23 (-1.52%)
Change:=-0.22
Volume:=578,565
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=15.32 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=14.89
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.2200 (-1.456%)

(cce)
Price / Book:=-2.79
% Change:=-0.71%
Prev. Close:=28.31
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=14.87
Yield %:=1.7
Today's Low:=27.80
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=28.99
6 Month:=+2.88 (11.41%)
1 Month:=-0.59 (-2.06%)
Today's Open:=28.07
Shares Outstanding:=325,022,746
Bid (Size):=27.80 (100)
Updating Price:= 28.11 USD
Price / Sales:=34.47
3 Month:=-0.40 (-1.40%)
1 Year:=+6.10 (27.71%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=9B
YTD:=+3.08 (12.31%)
Change:=-0.20
Volume:=5,183,821
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=28.42 (100)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.98
Price:=28.11
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.2000 (-0.7065%)

(ccmp)
Price / Book:=21.43
% Change:=-0.92%
Prev. Close:=39.05
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=16.39
Yield %:=null
Today's Low:=38.20
Today's Volume:=212K
Quick Ratio:=8.2:1
Today's High:=39.21
6 Month:=-6.88 (-15.10%)
1 Month:=-6.54 (-14.46%)
Today's Open:=38.53
Shares Outstanding:=23,515,270
Bid (Size):=38.69 (600)
Updating Price:= 38.69 USD
Price / Sales:=18.53
3 Month:=-11.76 (-23.31%)
1 Year:=+4.43 (12.93%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=910M
YTD:=-2.76 (-6.66%)
Change:=-0.36
Volume:=211,969
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=38.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=38.69
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.3600 (-0.9219%)

(ccne)
Price / Book:=8.23
% Change:=+2.14%
Prev. Close:=13.52
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=12.67
Yield %:=4.7
Today's Low:=13.35
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=13.93
6 Month:=-0.53 (-3.70%)
1 Month:=-0.52 (-3.63%)
Today's Open:=13.35
Shares Outstanding:=12,288,681
Bid (Size):=13.78 (100)
Updating Price:= 13.81 USD
Price / Sales:=5.94
3 Month:=+0.11 (0.80%)
1 Year:=+1.96 (16.54%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=170M
YTD:=-1.00 (-6.75%)
Change:=+0.29
Volume:=8,506
Gross Margin:=N/A
52 Week Low:=11.29
Ask (Size):=13.81 (1400)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.81
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.2900 (+2.145%)

(ccoi)
Price / Book:=3.41
% Change:=-1.57%
Prev. Close:=15.31
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1507
Yield %:=null
Today's Low:=15.00
Today's Volume:=138K
Quick Ratio:=6.1:1
Today's High:=15.31
6 Month:=+1.02 (7.26%)
1 Month:=-1.72 (-10.24%)
Today's Open:=15.17
Shares Outstanding:=45,970,653
Bid (Size):=15.08 (1300)
Updating Price:= 15.07 USD
Price / Sales:=5.96
3 Month:=+0.78 (5.46%)
1 Year:=+6.40 (73.82%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=693M
YTD:=+0.93 (6.58%)
Change:=-0.24
Volume:=138,239
Gross Margin:=56.6%
52 Week Low:=7.960
Ask (Size):=15.10 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.07
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.2400 (-1.568%)

(cdzi)
Price / Book:=-0.43
% Change:=+0.84%
Prev. Close:=10.69
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.66
Today's Volume:=9K
Quick Ratio:=2:1
Today's High:=10.89
6 Month:=-2.16 (-16.69%)
1 Month:=+0.28 (2.67%)
Today's Open:=10.68
Shares Outstanding:=13,827,354
Bid (Size):=10.78 (100)
Updating Price:= 10.78 USD
Price / Sales:=0.11
3 Month:=-1.30 (-10.76%)
1 Year:=-1.22 (-10.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=149M
YTD:=-1.66 (-13.34%)
Change:=+0.09
Volume:=8,715
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.81 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=10.78
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.0900 (+0.8419%)

(cec)
Price / Book:=8.41
% Change:=+0.05%
Prev. Close:=38.68
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=14.33
Yield %:=1.9
Today's Low:=38.10
Today's Volume:=129K
Quick Ratio:=0.4:1
Today's High:=38.86
6 Month:=+0.27 (0.70%)
1 Month:=-1.05 (-2.64%)
Today's Open:=38.28
Shares Outstanding:=19,846,182
Bid (Size):=38.51 (200)
Updating Price:= 38.70 USD
Price / Sales:=41.69
3 Month:=+1.32 (3.53%)
1 Year:=+2.79 (7.77%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=768M
YTD:=-0.13 (-0.33%)
Change:=+0.02
Volume:=128,915
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=38.92 (100)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=38.70
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+0.0200 (+0.0517%)

(ceco)
Price / Book:=5.46
% Change:=+0.53%
Prev. Close:=22.57
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=9.655
Yield %:=null
Today's Low:=22.00
Today's Volume:=756K
Quick Ratio:=1.2:1
Today's High:=22.81
6 Month:=-0.53 (-2.28%)
1 Month:=+2.74 (13.73%)
Today's Open:=22.41
Shares Outstanding:=77,596,424
Bid (Size):=22.69 (3600)
Updating Price:= 22.69 USD
Price / Sales:=27.55
3 Month:=+0.65 (2.95%)
1 Year:=-2.35 (-9.38%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.96 (9.45%)
Change:=+0.12
Volume:=755,740
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.70 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=22.69
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.1200 (+0.5317%)

(celg)
Price / Book:=1.97
% Change:=-1.10%
Prev. Close:=59.96
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.05
Yield %:=null
Today's Low:=59.03
Today's Volume:=5M
Quick Ratio:=3.2:1
Today's High:=60.47
6 Month:=+3.11 (5.53%)
1 Month:=-0.09 (-0.15%)
Today's Open:=59.67
Shares Outstanding:=462,801,485
Bid (Size):=59.30 (5800)
Updating Price:= 59.30 USD
Price / Sales:=8.56
3 Month:=+0.30 (0.51%)
1 Year:=+5.10 (9.41%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=27B
YTD:=+0.16 (0.27%)
Change:=-0.66
Volume:=5,444,160
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=59.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=59.30
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.6600 (-1.101%)

(ceph)
Price / Book:=11.45
% Change:=-0.19%
Prev. Close:=80.09
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.17
Yield %:=null
Today's Low:=79.94
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=80.09
6 Month:=+20.13 (33.65%)
1 Month:=+0.10 (0.13%)
Today's Open:=80.07
Shares Outstanding:=77,333,871
Bid (Size):=80.00 (2900)
Updating Price:= 79.94 USD
Price / Sales:=38.83
3 Month:=+3.55 (4.65%)
1 Year:=+17.04 (27.09%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.22 (29.52%)
Change:=-0.15
Volume:=4,047,361
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=79.94
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.1500 (-0.1873%)

(cern)
Price / Book:=9.36
% Change:=+7.21%
Prev. Close:=62.02
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=45.23
Yield %:=null
Today's Low:=62.99
Today's Volume:=3M
Quick Ratio:=3.4:1
Today's High:=68.12
6 Month:=-29.90 (-31.02%)
1 Month:=+7.51 (12.73%)
Today's Open:=63.71
Shares Outstanding:=168,212,226
Bid (Size):=66.49 (300)
Updating Price:= 66.49 USD
Price / Sales:=11.36
3 Month:=-45.44 (-40.60%)
1 Year:=-10.15 (-13.24%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=11B
YTD:=-28.25 (-29.82%)
Change:=+4.47
Volume:=3,083,399
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=66.50 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=66.49
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+4.470 (+7.207%)

(cers)
Price / Book:=0.13
% Change:=-2.12%
Prev. Close:=2.830
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.700
Today's Volume:=528K
Quick Ratio:=1.3:1
Today's High:=2.800
6 Month:=-0.72 (-20.63%)
1 Month:=-0.13 (-4.48%)
Today's Open:=2.800
Shares Outstanding:=47,600,000
Bid (Size):=2.770 (4000)
Updating Price:= 2.770 USD
Price / Sales:=0.5
3 Month:=-0.10 (-3.48%)
1 Year:=-0.39 (-12.34%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=132M
YTD:=+0.31 (12.60%)
Change:=-0.06
Volume:=528,486
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.780 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.770
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0600 (-2.120%)

(cffn)
Price / Book:=11.5
% Change:=-0.69%
Prev. Close:=11.52
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=52.00
Yield %:=2.5
Today's Low:=11.37
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.61
6 Month:=-0.48 (-4.03%)
1 Month:=-0.24 (-2.05%)
Today's Open:=11.50
Shares Outstanding:=167,493,608
Bid (Size):=11.42 (10300)
Updating Price:= 11.44 USD
Price / Sales:=2.27
3 Month:=+0.20 (1.78%)
1 Year:=-0.21 (-1.80%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.47 (-3.95%)
Change:=-0.08
Volume:=1,018,968
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.44 (19900)
Latest Dividend:=0.3 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.44
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.0800 (-0.6944%)

(cfnb)
Price / Book:=18.82
% Change:=-2.08%
Prev. Close:=15.85
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=15.52
Yield %:=6.1
Today's Low:=15.29
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=15.81
6 Month:=+1.17 (8.15%)
1 Month:=+0.28 (1.84%)
Today's Open:=15.81
Shares Outstanding:=10,417,597
Bid (Size):=15.50 (1100)
Updating Price:= 15.52 USD
Price / Sales:=3.22
3 Month:=+0.34 (2.24%)
1 Year:=+3.02 (24.16%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=162M
YTD:=+1.09 (7.55%)
Change:=-0.33
Volume:=1,084
Gross Margin:=N/A
52 Week Low:=12.26
Ask (Size):=15.70 (100)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.52
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.3300 (-2.082%)

(cfnl)
Price / Book:=7.56
% Change:=-1.47%
Prev. Close:=10.89
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$21,059,000
Price / Earnings:=15.11
Yield %:=1
Today's Low:=10.67
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=11.00
6 Month:=-1.01 (-8.60%)
1 Month:=-0.04 (-0.37%)
Today's Open:=10.79
Shares Outstanding:=28,932,289
Bid (Size):=10.73 (2000)
Updating Price:= 10.73 USD
Price / Sales:=4.14
3 Month:=-0.49 (-4.37%)
1 Year:=+0.12 (1.13%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=310M
YTD:=-0.90 (-7.74%)
Change:=-0.16
Volume:=73,473
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=10.74 (1000)
Latest Dividend:=0.12 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=10.73
Price / Free Cash Flow:=0.09
Revenue (TTM):=$119,692,000
Updating Change:=-0.1600 (-1.469%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.53 (32.28%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.49 (65.87%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+0.16%
Prev. Close:=51.51
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=14.45
Yield %:=null
Today's Low:=50.24
Today's Volume:=68K
Quick Ratio:=0.9:1
Today's High:=52.06
6 Month:=-1.01 (-1.92%)
1 Month:=-1.84 (-3.44%)
Today's Open:=51.12
Shares Outstanding:=10,925,171
Bid (Size):=51.26 (200)
Updating Price:= 51.59 USD
Price / Sales:=95.27
3 Month:=-3.63 (-6.57%)
1 Year:=+7.66 (17.44%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=9,418,782
Market Cap:=564M
YTD:=+3.16 (6.52%)
Change:=+0.08
Volume:=68,470
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=51.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=51.59
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.0800 (+0.1553%)

(chdx)
Price / Book:=8.08
% Change:=-1.21%
Prev. Close:=11.57
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=31.75
Yield %:=null
Today's Low:=11.38
Today's Volume:=69K
Quick Ratio:=4.9:1
Today's High:=11.70
6 Month:=-4.17 (-26.73%)
1 Month:=-1.84 (-13.87%)
Today's Open:=11.50
Shares Outstanding:=15,323,041
Bid (Size):=11.43 (2300)
Updating Price:= 11.43 USD
Price / Sales:=8.29
3 Month:=-5.84 (-33.82%)
1 Year:=-1.13 (-9.00%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=175M
YTD:=-5.06 (-30.69%)
Change:=-0.14
Volume:=68,823
Gross Margin:=N/A
52 Week Low:=11.50
Ask (Size):=11.44 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=11.43
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.1400 (-1.210%)

(chg)
Price / Book:=31.34
% Change:=-0.66%
Prev. Close:=51.41
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=23.43
Yield %:=4
Today's Low:=50.32
Today's Volume:=61K
Quick Ratio:=1:1
Today's High:=51.55
6 Month:=+1.42 (2.86%)
1 Month:=-1.62 (-3.07%)
Today's Open:=50.92
Shares Outstanding:=15,542,371
Bid (Size):=49.25 (100)
Updating Price:= 51.07 USD
Price / Sales:=64.23
3 Month:=-1.48 (-2.82%)
1 Year:=+8.27 (19.32%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=794M
YTD:=+2.18 (4.46%)
Change:=-0.34
Volume:=60,929
Gross Margin:=18.1%
52 Week Low:=40.17
Ask (Size):=53.82 (400)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=51.07
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.3400 (-0.6613%)

(chh)
Price / Book:=-2.26
% Change:=-0.68%
Prev. Close:=30.70
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=14.87
Yield %:=2.3
Today's Low:=30.20
Today's Volume:=171K
Quick Ratio:=0.9:1
Today's High:=30.73
6 Month:=-7.42 (-19.57%)
1 Month:=-2.28 (-6.96%)
Today's Open:=30.39
Shares Outstanding:=59,807,015
Bid (Size):=30.17 (200)
Updating Price:= 30.49 USD
Price / Sales:=10.1
3 Month:=-9.66 (-24.06%)
1 Year:=-4.04 (-11.70%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-7.78 (-20.33%)
Change:=-0.21
Volume:=170,906
Gross Margin:=44.3%
52 Week Low:=30.67
Ask (Size):=30.82 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=30.49
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.2100 (-0.6840%)

(chkp)
Price / Book:=10.16
% Change:=-0.53%
Prev. Close:=57.96
Profit Margin:=53.2%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=3,467,955
Earnings (TTM):=$502,005,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.04
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=57.91
6 Month:=+12.04 (26.40%)
1 Month:=+2.67 (4.86%)
Today's Open:=57.61
Shares Outstanding:=209,099,392
Bid (Size):=57.60 (700)
Updating Price:= 57.65 USD
Price / Sales:=5.63
3 Month:=+3.39 (6.25%)
1 Year:=+23.96 (71.12%)
EBITDA Margin:=56.1%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.39 (24.62%)
Change:=-0.31
Volume:=1,746,083
Gross Margin:=91.3%
52 Week Low:=33.15
Ask (Size):=57.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=57.65
Price / Free Cash Flow:=3.34
Revenue (TTM):=$1,173,618,000
Updating Change:=-0.3100 (-0.5349%)

(chrs)
Price / Book:=1.98
% Change:=-2.61%
Prev. Close:=4.210
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.070
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=4.270
6 Month:=+1.00 (32.26%)
1 Month:=+0.22 (5.67%)
Today's Open:=4.170
Shares Outstanding:=116,246,911
Bid (Size):=4.100 (25300)
Updating Price:= 4.100 USD
Price / Sales:=17.73
3 Month:=-0.70 (-14.58%)
1 Year:=-0.36 (-8.07%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=477M
YTD:=+0.55 (15.49%)
Change:=-0.11
Volume:=1,457,652
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.110 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.100
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.1100 (-2.613%)

(chrw)
Price / Book:=5.04
% Change:=-0.54%
Prev. Close:=72.70
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=29.88
Yield %:=1.4
Today's Low:=71.53
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=73.27
6 Month:=-5.81 (-7.44%)
1 Month:=-4.64 (-6.03%)
Today's Open:=72.22
Shares Outstanding:=165,563,574
Bid (Size):=72.30 (400)
Updating Price:= 72.31 USD
Price / Sales:=57.77
3 Month:=-7.78 (-9.71%)
1 Year:=+11.11 (18.15%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=12B
YTD:=-7.88 (-9.83%)
Change:=-0.39
Volume:=1,215,794
Gross Margin:=16.3%
52 Week Low:=61.05
Ask (Size):=72.31 (800)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=72.31
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-0.3950 (-0.5433%)

(chs)
Price / Book:=5.26
% Change:=-0.79%
Prev. Close:=15.21
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=21.56
Yield %:=1.2
Today's Low:=14.78
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=15.38
6 Month:=+4.22 (38.89%)
1 Month:=+0.02 (0.13%)
Today's Open:=14.95
Shares Outstanding:=176,195,109
Bid (Size):=14.63 (300)
Updating Price:= 15.09 USD
Price / Sales:=11.13
3 Month:=-0.01 (-0.07%)
1 Year:=+5.69 (60.53%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.06 (25.44%)
Change:=-0.12
Volume:=2,085,096
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.54 (600)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.50
Price:=15.09
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.1200 (-0.7890%)

(chsp)
Price / Book:=15.3
% Change:=-1.49%
Prev. Close:=16.75
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=206.25
Yield %:=4.5
Today's Low:=16.28
Today's Volume:=98K
Quick Ratio:=11.1:1
Today's High:=16.64
6 Month:=-2.46 (-12.97%)
1 Month:=-0.24 (-1.43%)
Today's Open:=16.55
Shares Outstanding:=32,156,120
Bid (Size):=16.49 (100)
Updating Price:= 16.50 USD
Price / Sales:=2.36
3 Month:=-1.08 (-6.14%)
1 Year:=-0.98 (-5.61%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=531M
YTD:=-2.31 (-12.28%)
Change:=-0.25
Volume:=98,253
Gross Margin:=28.8%
52 Week Low:=16.05
Ask (Size):=16.86 (300)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.50
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.2500 (-1.493%)

(cix)
Price / Book:=4.4
% Change:=-1.31%
Prev. Close:=13.78
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=21.25
Yield %:=3.4
Today's Low:=13.60
Today's Volume:=11K
Quick Ratio:=2.2:1
Today's High:=13.98
6 Month:=+0.18 (1.34%)
1 Month:=+0.22 (1.64%)
Today's Open:=13.87
Shares Outstanding:=2,375,307
Bid (Size):=11.30 (300)
Updating Price:= 13.60 USD
Price / Sales:=11.09
3 Month:=-0.68 (-4.76%)
1 Year:=+0.21 (1.57%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.10 (18.26%)
Change:=-0.18
Volume:=11,304
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=16.26 (300)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.60
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.1800 (-1.306%)

(ckh)
Price / Book:=79.77
% Change:=-1.52%
Prev. Close:=101.91
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.469
Yield %:=null
Today's Low:=99.84
Today's Volume:=122K
Quick Ratio:=1.9:1
Today's High:=101.60
6 Month:=-3.87 (-3.71%)
1 Month:=+6.20 (6.58%)
Today's Open:=100.70
Shares Outstanding:=21,657,856
Bid (Size):=100.44 (100)
Updating Price:= 100.36 USD
Price / Sales:=125.92
3 Month:=+2.30 (2.35%)
1 Year:=+14.36 (16.70%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=-0.73 (-0.72%)
Change:=-1.55
Volume:=121,535
Gross Margin:=27.1%
52 Week Low:=76.14
Ask (Size):=104.12 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=100.36
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-1.550 (-1.521%)

(ckp)
Price / Book:=6.6
% Change:=-1.94%
Prev. Close:=16.01
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=44.86
Yield %:=null
Today's Low:=15.66
Today's Volume:=278K
Quick Ratio:=1.6:1
Today's High:=16.04
6 Month:=-6.26 (-28.51%)
1 Month:=-1.66 (-9.56%)
Today's Open:=15.80
Shares Outstanding:=40,087,972
Bid (Size):=15.32 (200)
Updating Price:= 15.70 USD
Price / Sales:=20.75
3 Month:=-4.93 (-23.90%)
1 Year:=-5.35 (-25.42%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=629M
YTD:=-4.85 (-23.60%)
Change:=-0.31
Volume:=278,226
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=16.15 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=15.70
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.3100 (-1.936%)

(ckr)
Price / Book:=
% Change:=-6.82%
Prev. Close:=0.2200
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2050
Today's Volume:=359K
Quick Ratio:=:1
Today's High:=0.2400
6 Month:=+0.10 (105.00%)
1 Month:=-0.01 (-2.38%)
Today's Open:=0.2400
Shares Outstanding:=22,233,000
Bid (Size):=0.2100 (0)
Updating Price:= 0.2050 CAD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.08 (64.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.11 (127.78%)
Change:=-0.02
Volume:=358,712
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2200 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2050
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0150 (-6.818%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.92 (53.48%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.23 (28.74%)
1 Year:=-0.02 (-0.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+0.48%
Prev. Close:=43.85
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=20.12
Yield %:=0.9
Today's Low:=43.20
Today's Volume:=213K
Quick Ratio:=2.1:1
Today's High:=44.31
6 Month:=-0.04 (-0.09%)
1 Month:=-1.86 (-4.05%)
Today's Open:=43.38
Shares Outstanding:=50,410,377
Bid (Size):=43.82 (300)
Updating Price:= 44.06 USD
Price / Sales:=21.28
3 Month:=-0.65 (-1.45%)
1 Year:=+6.25 (16.53%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+1.17 (2.73%)
Change:=+0.21
Volume:=213,489
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=44.28 (300)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=44.06
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.2100 (+0.4789%)

(cldt)
Price / Book:=16.79
% Change:=+0.19%
Prev. Close:=15.53
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.17
Today's Volume:=47K
Quick Ratio:=4.2:1
Today's High:=15.57
6 Month:=-1.65 (-9.59%)
1 Month:=-0.23 (-1.46%)
Today's Open:=15.43
Shares Outstanding:=13,820,854
Bid (Size):=15.49 (300)
Updating Price:= 15.56 USD
Price / Sales:=2.75
3 Month:=-0.71 (-4.36%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=215M
YTD:=-1.69 (-9.80%)
Change:=+0.03
Volume:=46,728
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=15.52 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.56
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=+0.0300 (+0.1932%)

(clh)
Price / Book:=24.42
% Change:=-0.51%
Prev. Close:=53.02
Profit Margin:=11.2%
Total Debt/Equity:=0.66:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=39.07
Yield %:=null
Today's Low:=52.02
Today's Volume:=572K
Quick Ratio:=3.2:1
Today's High:=53.60
6 Month:=-38.10 (-41.94%)
1 Month:=-47.09 (-47.17%)
Today's Open:=52.18
Shares Outstanding:=52,939,888
Bid (Size):=51.01 (400)
Updating Price:= 52.75 USD
Price / Sales:=68.43
3 Month:=-44.25 (-45.62%)
1 Year:=-12.59 (-19.27%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=-31.33 (-37.26%)
Change:=-0.27
Volume:=572,014
Gross Margin:=30.4%
52 Week Low:=52.26
Ask (Size):=52.78 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.09
Price:=52.75
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.2700 (-0.5092%)

(clne)
Price / Book:=3.32
% Change:=+0.13%
Prev. Close:=15.99
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=80.05
Yield %:=null
Today's Low:=15.43
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=16.14
6 Month:=+3.16 (24.59%)
1 Month:=+3.61 (29.11%)
Today's Open:=15.68
Shares Outstanding:=70,303,645
Bid (Size):=15.99 (6500)
Updating Price:= 16.01 USD
Price / Sales:=3.39
3 Month:=-1.09 (-6.37%)
1 Year:=-1.62 (-9.19%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.17 (15.68%)
Change:=+0.02
Volume:=1,301,463
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=16.01 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=16.01
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.0200 (+0.1251%)

(clny)
Price / Book:=17.34
% Change:=-0.17%
Prev. Close:=17.64
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.14
Yield %:=7
Today's Low:=17.40
Today's Volume:=113K
Quick Ratio:=0:1
Today's High:=17.70
6 Month:=-2.72 (-13.38%)
1 Month:=-0.60 (-3.29%)
Today's Open:=17.57
Shares Outstanding:=32,909,000
Bid (Size):=17.63 (800)
Updating Price:= 17.61 USD
Price / Sales:=1.04
3 Month:=-0.96 (-5.17%)
1 Year:=-0.38 (-2.11%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=580M
YTD:=-2.41 (-12.04%)
Change:=-0.03
Volume:=113,069
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=17.65 (700)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.61
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.0300 (-0.1701%)

(clp)
Price / Book:=13.89
% Change:=+1.17%
Prev. Close:=21.30
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.84
Today's Volume:=597K
Quick Ratio:=0:1
Today's High:=21.56
6 Month:=+2.44 (12.77%)
1 Month:=+1.60 (8.02%)
Today's Open:=21.09
Shares Outstanding:=83,474,943
Bid (Size):=20.90 (400)
Updating Price:= 21.55 USD
Price / Sales:=4.4
3 Month:=+1.00 (4.87%)
1 Year:=+5.26 (32.29%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.50 (19.39%)
Change:=+0.25
Volume:=596,973
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=22.01 (400)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=22.00
Price:=21.55
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.2500 (+1.174%)

(clr)
Price / Book:=9.6
% Change:=+0.68%
Prev. Close:=68.13
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=66.78
Today's Volume:=574K
Quick Ratio:=1.1:1
Today's High:=68.82
6 Month:=+8.88 (14.87%)
1 Month:=+8.08 (13.35%)
Today's Open:=66.78
Shares Outstanding:=180,533,094
Bid (Size):=68.64 (300)
Updating Price:= 68.59 USD
Price / Sales:=5.99
3 Month:=+1.19 (1.77%)
1 Year:=+23.05 (50.61%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+9.74 (16.55%)
Change:=+0.46
Volume:=573,978
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=68.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=68.59
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.4600 (+0.6752%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.63 (48.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.170
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.81%
Prev. Close:=76.26
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=11.32
Yield %:=null
Today's Low:=73.76
Today's Volume:=239K
Quick Ratio:=1.5:1
Today's High:=77.71
6 Month:=-5.26 (-6.50%)
1 Month:=+12.57 (19.93%)
Today's Open:=74.96
Shares Outstanding:=11,519,260
Bid (Size):=76.05 (200)
Updating Price:= 75.64 USD
Price / Sales:=130.93
3 Month:=-2.14 (-2.75%)
1 Year:=+18.75 (32.96%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=871M
YTD:=-2.66 (-3.40%)
Change:=-0.62
Volume:=238,527
Gross Margin:=18.3%
52 Week Low:=55.02
Ask (Size):=76.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=75.64
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.6200 (-0.8130%)

(cmcsa)
Price / Book:=-20.91
% Change:=-0.62%
Prev. Close:=24.17
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.20
Yield %:=1.8
Today's Low:=23.87
Today's Volume:=18M
Quick Ratio:=0.4:1
Today's High:=24.34
6 Month:=+0.70 (3.00%)
1 Month:=-0.25 (-1.03%)
Today's Open:=24.04
Shares Outstanding:=2,084,367,723
Bid (Size):=24.02 (152600)
Updating Price:= 24.02 USD
Price / Sales:=14.77
3 Month:=-1.82 (-7.04%)
1 Year:=+4.69 (24.26%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=50B
YTD:=+2.05 (9.33%)
Change:=-0.15
Volume:=17,538,036
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.03 (5000)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.02
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.1500 (-0.6206%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=249K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.01 (6.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0800 CAD
Price / Sales:=null
3 Month:=+0.01 (6.67%)
1 Year:=+0.01 (6.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (6.67%)
Change:=+0.00
Volume:=248,902
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=+1.15%
Prev. Close:=3.490
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.299
Yield %:=null
Today's Low:=3.390
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=3.570
6 Month:=-0.48 (-11.97%)
1 Month:=-0.07 (-1.94%)
Today's Open:=3.420
Shares Outstanding:=36,103,867
Bid (Size):=3.510 (4500)
Updating Price:= 3.530 USD
Price / Sales:=6.23
3 Month:=-0.74 (-17.33%)
1 Year:=+0.43 (13.87%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=127M
YTD:=-0.78 (-18.10%)
Change:=+0.04
Volume:=1,066,306
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.520 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.530
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0400 (+1.146%)

(cmn)
Price / Book:=3.15
% Change:=-0.95%
Prev. Close:=25.17
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=20.95
Yield %:=0.4
Today's Low:=24.68
Today's Volume:=54K
Quick Ratio:=0.9:1
Today's High:=25.14
6 Month:=+3.58 (16.77%)
1 Month:=-1.71 (-6.42%)
Today's Open:=24.85
Shares Outstanding:=17,210,353
Bid (Size):=24.85 (300)
Updating Price:= 24.93 USD
Price / Sales:=17.75
3 Month:=-1.25 (-4.77%)
1 Year:=+9.09 (57.39%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=429M
YTD:=+1.53 (6.54%)
Change:=-0.24
Volume:=54,269
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=24.88 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=24.93
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-0.2400 (-0.9535%)

(cmo)
Price / Book:=11.86
% Change:=-2.84%
Prev. Close:=13.01
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=8.839
Yield %:=14.1
Today's Low:=11.24
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=12.95
6 Month:=-0.25 (-1.94%)
1 Month:=-1.13 (-8.21%)
Today's Open:=12.94
Shares Outstanding:=77,357,579
Bid (Size):=12.52 (300)
Updating Price:= 12.64 USD
Price / Sales:=2.5
3 Month:=-0.46 (-3.51%)
1 Year:=+0.19 (1.53%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=978M
YTD:=+0.05 (0.40%)
Change:=-0.37
Volume:=3,522,065
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=12.67 (800)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=12.64
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.3700 (-2.844%)

(cmp)
Price / Book:=10.64
% Change:=-5.17%
Prev. Close:=83.03
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=17.73
Yield %:=2.1
Today's Low:=78.01
Today's Volume:=696K
Quick Ratio:=2.4:1
Today's High:=82.00
6 Month:=-11.26 (-12.51%)
1 Month:=-3.75 (-4.55%)
Today's Open:=80.86
Shares Outstanding:=32,874,371
Bid (Size):=78.63 (200)
Updating Price:= 78.74 USD
Price / Sales:=33.52
3 Month:=-15.08 (-16.07%)
1 Year:=+3.52 (4.68%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-10.53 (-11.80%)
Change:=-4.29
Volume:=695,925
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=83.10 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=78.74
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-4.290 (-5.167%)

(cmtl)
Price / Book:=18.78
% Change:=-2.50%
Prev. Close:=27.64
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.19
Yield %:=3.5
Today's Low:=26.85
Today's Volume:=437K
Quick Ratio:=7.3:1
Today's High:=27.63
6 Month:=-1.96 (-6.78%)
1 Month:=-0.22 (-0.81%)
Today's Open:=27.38
Shares Outstanding:=26,039,841
Bid (Size):=26.95 (4800)
Updating Price:= 26.95 USD
Price / Sales:=28
3 Month:=-1.46 (-5.14%)
1 Year:=+4.71 (21.18%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=702M
YTD:=-0.81 (-2.91%)
Change:=-0.69
Volume:=437,359
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=27.00 (2400)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=26.95
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.6900 (-2.496%)

(cnbka)
Price / Book:=26.08
% Change:=-1.39%
Prev. Close:=27.41
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=9.901
Yield %:=1.7
Today's Low:=27.03
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=27.74
6 Month:=+0.02 (0.07%)
1 Month:=+1.06 (4.08%)
Today's Open:=27.07
Shares Outstanding:=3,543,717
Bid (Size):=27.01 (500)
Updating Price:= 27.03 USD
Price / Sales:=16.59
3 Month:=-0.67 (-2.42%)
1 Year:=+5.33 (24.56%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=96M
YTD:=+0.24 (0.90%)
Change:=-0.38
Volume:=2,731
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.28 (400)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.91
Price:=27.03
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=-0.3800 (-1.386%)

(cnc)
Price / Book:=10.47
% Change:=-6.66%
Prev. Close:=35.15
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=17.74
Yield %:=null
Today's Low:=30.69
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=34.34
6 Month:=+5.11 (18.45%)
1 Month:=-1.66 (-4.82%)
Today's Open:=33.61
Shares Outstanding:=49,973,957
Bid (Size):=32.80 (100)
Updating Price:= 32.81 USD
Price / Sales:=91.83
3 Month:=-2.85 (-7.99%)
1 Year:=+10.65 (48.06%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+7.47 (29.48%)
Change:=-2.34
Volume:=2,140,097
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=33.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=32.81
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-2.340 (-6.657%)

(cnk)
Price / Book:=-3.64
% Change:=-0.26%
Prev. Close:=19.54
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.38
Yield %:=4.1
Today's Low:=19.14
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=19.66
6 Month:=+2.28 (13.25%)
1 Month:=-0.43 (-2.16%)
Today's Open:=19.36
Shares Outstanding:=114,171,336
Bid (Size):=18.97 (500)
Updating Price:= 19.49 USD
Price / Sales:=18.46
3 Month:=-0.51 (-2.55%)
1 Year:=+4.93 (33.86%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.25 (13.05%)
Change:=-0.05
Volume:=1,165,147
Gross Margin:=47.8%
52 Week Low:=14.05
Ask (Size):=19.86 (1000)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.49
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.0500 (-0.2559%)

(cnsl)
Price / Book:=-18.06
% Change:=-1.04%
Prev. Close:=18.21
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.09
Yield %:=8.2
Today's Low:=17.87
Today's Volume:=170K
Quick Ratio:=1.7:1
Today's High:=18.17
6 Month:=-0.23 (-1.26%)
1 Month:=-1.40 (-7.21%)
Today's Open:=18.10
Shares Outstanding:=29,940,939
Bid (Size):=18.02 (2400)
Updating Price:= 18.02 USD
Price / Sales:=12.71
3 Month:=-0.46 (-2.49%)
1 Year:=+0.52 (2.97%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=540M
YTD:=-1.28 (-6.63%)
Change:=-0.19
Volume:=169,730
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.03 (200)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.02
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.1900 (-1.043%)

(cog)
Price / Book:=18.05
% Change:=-2.31%
Prev. Close:=75.83
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=89.25
Yield %:=0.2
Today's Low:=73.70
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=75.20
6 Month:=+33.39 (82.06%)
1 Month:=+11.47 (18.32%)
Today's Open:=74.70
Shares Outstanding:=104,466,838
Bid (Size):=73.75 (300)
Updating Price:= 74.08 USD
Price / Sales:=8.05
3 Month:=+18.39 (33.02%)
1 Year:=+43.63 (143.28%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=8B
YTD:=+36.23 (95.72%)
Change:=-1.75
Volume:=2,264,421
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=74.20 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=78.94
Price:=74.08
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-1.750 (-2.308%)

(colb)
Price / Book:=14.86
% Change:=+0.34%
Prev. Close:=17.55
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.68
Yield %:=1.1
Today's Low:=17.38
Today's Volume:=188K
Quick Ratio:=0:1
Today's High:=17.78
6 Month:=-2.50 (-12.43%)
1 Month:=+0.76 (4.51%)
Today's Open:=17.39
Shares Outstanding:=39,482,955
Bid (Size):=17.61 (1000)
Updating Price:= 17.61 USD
Price / Sales:=5.7
3 Month:=-1.51 (-7.90%)
1 Year:=-0.57 (-3.14%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=695M
YTD:=-3.45 (-16.38%)
Change:=+0.06
Volume:=188,412
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.62 (100)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.61
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.0600 (+0.3419%)

(comv)
Price / Book:=1.31
% Change:=+2.25%
Prev. Close:=3.110
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.020
Today's Volume:=319K
Quick Ratio:=1.4:1
Today's High:=3.250
6 Month:=-3.41 (-51.75%)
1 Month:=+0.46 (16.91%)
Today's Open:=3.150
Shares Outstanding:=25,322,633
Bid (Size):=3.180 (2400)
Updating Price:= 3.180 USD
Price / Sales:=4.92
3 Month:=-0.76 (-19.29%)
1 Year:=-6.64 (-67.62%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=81M
YTD:=-3.73 (-53.98%)
Change:=+0.07
Volume:=318,956
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.200 (9100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.180
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.0700 (+2.251%)

(coo)
Price / Book:=8.62
% Change:=+0.01%
Prev. Close:=76.48
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=21.37
Yield %:=0.1
Today's Low:=74.51
Today's Volume:=366K
Quick Ratio:=1:1
Today's High:=76.72
6 Month:=+18.55 (32.02%)
1 Month:=+1.05 (1.39%)
Today's Open:=75.30
Shares Outstanding:=46,932,942
Bid (Size):=76.45 (400)
Updating Price:= 76.49 USD
Price / Sales:=26.15
3 Month:=+2.94 (4.00%)
1 Year:=+37.02 (93.79%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+20.15 (35.76%)
Change:=+0.01
Volume:=365,651
Gross Margin:=66.5%
52 Week Low:=38.30
Ask (Size):=80.48 (1200)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=76.49
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+0.0100 (+0.0131%)

(cost)
Price / Book:=27.32
% Change:=-0.10%
Prev. Close:=78.33
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=24.45
Yield %:=1.2
Today's Low:=77.19
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=78.92
6 Month:=+5.63 (7.75%)
1 Month:=-1.60 (-2.00%)
Today's Open:=77.50
Shares Outstanding:=437,812,960
Bid (Size):=78.25 (3500)
Updating Price:= 78.25 USD
Price / Sales:=193.83
3 Month:=-2.85 (-3.51%)
1 Year:=+21.04 (36.78%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=34B
YTD:=+6.04 (8.36%)
Change:=-0.08
Volume:=2,385,238
Gross Margin:=13.7%
52 Week Low:=54.05
Ask (Size):=78.26 (200)
Latest Dividend:=0.96 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=78.25
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.0800 (-0.1021%)

(cov)
Price / Book:=-1.5
% Change:=+0.14%
Prev. Close:=50.72
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=50.20
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=51.40
6 Month:=-2.19 (-4.13%)
1 Month:=-2.19 (-4.13%)
Today's Open:=50.29
Shares Outstanding:=N/A
Bid (Size):=48.86 (900)
Updating Price:= 50.79 USD
Price / Sales:=21.79
3 Month:=-5.71 (-10.11%)
1 Year:=-2.19 (-4.13%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-2.19 (-4.13%)
Change:=+0.07
Volume:=3,771,665
Gross Margin:=61.1%
52 Week Low:=49.97
Ask (Size):=52.76 (900)
Latest Dividend:=0.8 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=50.79
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.0700 (+0.1380%)

(cown)
Price / Book:=5.52
% Change:=-2.71%
Prev. Close:=4.060
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.905
Today's Volume:=583K
Quick Ratio:=0:1
Today's High:=4.060
6 Month:=-0.74 (-15.78%)
1 Month:=+0.11 (2.86%)
Today's Open:=4.010
Shares Outstanding:=75,668,292
Bid (Size):=3.960 (500)
Updating Price:= 3.950 USD
Price / Sales:=3.89
3 Month:=-0.19 (-4.59%)
1 Year:=-0.49 (-11.04%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=299M
YTD:=-0.74 (-15.78%)
Change:=-0.11
Volume:=582,595
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.970 (17600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.950
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.1100 (-2.709%)

(cpa)
Price / Book:=25.85
% Change:=-0.64%
Prev. Close:=66.03
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=63.81
Today's Volume:=201K
Quick Ratio:=1.1:1
Today's High:=66.15
6 Month:=+6.60 (11.18%)
1 Month:=-0.17 (-0.26%)
Today's Open:=65.38
Shares Outstanding:=15,750,000
Bid (Size):=65.66 (200)
Updating Price:= 65.61 USD
Price / Sales:=56.94
3 Month:=+8.60 (15.09%)
1 Year:=+15.95 (32.12%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+6.77 (11.51%)
Change:=-0.42
Volume:=201,040
Gross Margin:=48.3%
52 Week Low:=46.97
Ask (Size):=66.49 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=65.61
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.4200 (-0.6361%)

(cpe)
Price / Book:=2.36
% Change:=-1.13%
Prev. Close:=7.050
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=26.81
Yield %:=null
Today's Low:=6.850
Today's Volume:=356K
Quick Ratio:=2.6:1
Today's High:=7.100
6 Month:=-0.52 (-6.94%)
1 Month:=+0.63 (9.94%)
Today's Open:=6.950
Shares Outstanding:=39,113,126
Bid (Size):=6.640 (400)
Updating Price:= 6.970 USD
Price / Sales:=2.35
3 Month:=+0.28 (4.19%)
1 Year:=+1.35 (24.02%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=273M
YTD:=+1.05 (17.74%)
Change:=-0.08
Volume:=356,075
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.290 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=6.970
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.0800 (-1.135%)

(cpn)
Price / Book:=9.92
% Change:=-3.73%
Prev. Close:=16.88
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.15
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=16.79
6 Month:=+2.05 (14.44%)
1 Month:=+0.44 (2.78%)
Today's Open:=16.72
Shares Outstanding:=445,840,678
Bid (Size):=16.23 (500)
Updating Price:= 16.25 USD
Price / Sales:=14.65
3 Month:=-0.23 (-1.40%)
1 Year:=+2.35 (16.91%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.91 (21.81%)
Change:=-0.63
Volume:=4,105,045
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.08
Price:=16.25
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.6300 (-3.732%)

(cprt)
Price / Book:=6.33
% Change:=-0.75%
Prev. Close:=43.78
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=21.30
Yield %:=null
Today's Low:=43.05
Today's Volume:=360K
Quick Ratio:=1.8:1
Today's High:=43.70
6 Month:=+3.07 (7.60%)
1 Month:=-1.98 (-4.36%)
Today's Open:=43.29
Shares Outstanding:=68,797,141
Bid (Size):=43.44 (1400)
Updating Price:= 43.45 USD
Price / Sales:=12.32
3 Month:=-0.87 (-1.96%)
1 Year:=+6.45 (17.43%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+6.10 (16.33%)
Change:=-0.33
Volume:=360,445
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=43.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=43.45
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.3300 (-0.7538%)

(cpst)
Price / Book:=0.12
% Change:=-2.68%
Prev. Close:=1.490
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.400
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.480
6 Month:=+0.24 (19.83%)
1 Month:=+0.07 (5.07%)
Today's Open:=1.450
Shares Outstanding:=259,472,964
Bid (Size):=1.450 (84300)
Updating Price:= 1.450 USD
Price / Sales:=0.32
3 Month:=-0.44 (-23.28%)
1 Year:=+0.45 (45.00%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=229,540,662
Market Cap:=376M
YTD:=+0.49 (51.07%)
Change:=-0.04
Volume:=2,307,059
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.460 (53200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.450
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.0400 (-2.685%)

(cpy)
Price / Book:=-6.61
% Change:=-0.71%
Prev. Close:=11.22
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=12.95
Yield %:=8.3
Today's Low:=11.05
Today's Volume:=62K
Quick Ratio:=0.3:1
Today's High:=11.33
6 Month:=-9.31 (-45.53%)
1 Month:=-1.64 (-12.83%)
Today's Open:=11.08
Shares Outstanding:=7,042,484
Bid (Size):=10.50 (200)
Updating Price:= 11.14 USD
Price / Sales:=56.85
3 Month:=-7.23 (-39.36%)
1 Year:=-14.41 (-56.40%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=78M
YTD:=-11.41 (-50.60%)
Change:=-0.08
Volume:=62,341
Gross Margin:=93.2%
52 Week Low:=11.17
Ask (Size):=11.99 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.14
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.0800 (-0.7130%)

(cr)
Price / Book:=1.06
% Change:=+0.11%
Prev. Close:=46.27
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=15.29
Yield %:=1.9
Today's Low:=44.83
Today's Volume:=435K
Quick Ratio:=1.2:1
Today's High:=46.76
6 Month:=+1.21 (2.68%)
1 Month:=-0.65 (-1.38%)
Today's Open:=45.52
Shares Outstanding:=58,346,743
Bid (Size):=46.32 (200)
Updating Price:= 46.32 USD
Price / Sales:=39.39
3 Month:=-3.63 (-7.27%)
1 Year:=+10.54 (29.46%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+5.25 (12.78%)
Change:=+0.05
Volume:=434,634
Gross Margin:=36.6%
52 Week Low:=32.69
Ask (Size):=46.59 (100)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=52.38
Price:=46.32
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.0500 (+0.1081%)

(cra)
Price / Book:=null
% Change:=+16.67%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=463K
Quick Ratio:=null
Today's High:=0.0700
6 Month:=-0.05 (-41.67%)
1 Month:=+0.02 (40.00%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0700 CAD
Price / Sales:=null
3 Month:=+0.01 (16.67%)
1 Year:=-0.03 (-33.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-39.13%)
Change:=+0.01
Volume:=463,213
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0700
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+16.67%)

(crai)
Price / Book:=10.85
% Change:=-2.61%
Prev. Close:=27.60
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=149.33
Yield %:=null
Today's Low:=25.91
Today's Volume:=30K
Quick Ratio:=1.9:1
Today's High:=27.47
6 Month:=+1.20 (4.67%)
1 Month:=+0.61 (2.32%)
Today's Open:=27.17
Shares Outstanding:=10,847,034
Bid (Size):=26.89 (100)
Updating Price:= 26.88 USD
Price / Sales:=28.55
3 Month:=+0.76 (2.91%)
1 Year:=+7.39 (37.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=292M
YTD:=+3.37 (14.33%)
Change:=-0.72
Volume:=29,883
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=26.95 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=26.88
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.7200 (-2.609%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.02 (2.99%)
1 Month:=+0.06 (9.02%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.19 (-21.46%)
1 Year:=-0.30 (-30.30%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+1.28%
Prev. Close:=32.00
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=17.06
Yield %:=null
Today's Low:=31.17
Today's Volume:=268K
Quick Ratio:=5.5:1
Today's High:=32.83
6 Month:=-4.07 (-11.16%)
1 Month:=-4.46 (-12.10%)
Today's Open:=31.72
Shares Outstanding:=24,881,724
Bid (Size):=32.41 (100)
Updating Price:= 32.41 USD
Price / Sales:=17.8
3 Month:=-14.54 (-30.97%)
1 Year:=+9.94 (44.24%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=806M
YTD:=+0.88 (2.79%)
Change:=+0.41
Volume:=268,165
Gross Margin:=40.2%
52 Week Low:=21.29
Ask (Size):=32.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=32.41
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.4100 (+1.281%)

(cree)
Price / Book:=16.38
% Change:=+0.80%
Prev. Close:=32.59
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=31.72
Today's Volume:=4M
Quick Ratio:=9.8:1
Today's High:=33.75
6 Month:=-19.50 (-37.25%)
1 Month:=-0.68 (-2.03%)
Today's Open:=32.06
Shares Outstanding:=109,474,435
Bid (Size):=32.86 (100)
Updating Price:= 32.85 USD
Price / Sales:=9.22
3 Month:=-7.96 (-19.51%)
1 Year:=-40.18 (-55.02%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-33.04 (-50.14%)
Change:=+0.26
Volume:=3,802,641
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=32.90 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=75.99
Price:=32.85
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+0.2600 (+0.7978%)

(crmt)
Price / Book:=18.26
% Change:=-0.03%
Prev. Close:=33.85
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=13.32
Yield %:=null
Today's Low:=32.73
Today's Volume:=61K
Quick Ratio:=8:1
Today's High:=34.18
6 Month:=+6.40 (23.32%)
1 Month:=+2.35 (7.46%)
Today's Open:=33.49
Shares Outstanding:=10,217,005
Bid (Size):=33.84 (6200)
Updating Price:= 33.84 USD
Price / Sales:=33.46
3 Month:=+9.34 (38.12%)
1 Year:=+10.55 (45.30%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=346M
YTD:=+6.76 (24.96%)
Change:=-0.01
Volume:=60,931
Gross Margin:=42.7%
52 Week Low:=21.27
Ask (Size):=33.90 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.50
Price:=33.84
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-0.0100 (-0.0295%)

(crn)
Price / Book:=null
% Change:=-1.24%
Prev. Close:=22.21
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.84
Today's Volume:=122K
Quick Ratio:=null
Today's High:=22.18
6 Month:=-0.90 (-3.94%)
1 Month:=+0.56 (2.62%)
Today's Open:=22.14
Shares Outstanding:=null
Bid (Size):=21.93 (50000)
Updating Price:= 21.94 EUR
Price / Sales:=null
3 Month:=-0.25 (-1.13%)
1 Year:=+4.55 (26.13%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.05 (-4.59%)
Change:=-0.27
Volume:=121,603
Gross Margin:=null
52 Week Low:=17.36
Ask (Size):=21.95 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=21.94
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2750 (-1.238%)

(crrc)
Price / Book:=10.61
% Change:=-4.95%
Prev. Close:=10.11
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$5,155,000
Price / Earnings:=N/A
Yield %:=7.8
Today's Low:=9.500
Today's Volume:=30K
Quick Ratio:=1.2:1
Today's High:=10.09
6 Month:=-5.76 (-37.48%)
1 Month:=-1.11 (-10.35%)
Today's Open:=10.01
Shares Outstanding:=12,098,479
Bid (Size):=9.610 (200)
Updating Price:= 9.610 USD
Price / Sales:=21.16
3 Month:=-3.81 (-28.39%)
1 Year:=-6.24 (-39.37%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=116M
YTD:=-5.91 (-38.08%)
Change:=-0.50
Volume:=29,595
Gross Margin:=28.9%
52 Week Low:=9.920
Ask (Size):=9.630 (600)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=9.610
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$255,946,000
Updating Change:=-0.5000 (-4.946%)

(crs)
Price / Book:=13.13
% Change:=+1.63%
Prev. Close:=56.52
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=49.95
Yield %:=1.2
Today's Low:=53.29
Today's Volume:=938K
Quick Ratio:=1.4:1
Today's High:=58.49
6 Month:=+14.85 (34.87%)
1 Month:=+4.31 (8.11%)
Today's Open:=53.31
Shares Outstanding:=44,019,887
Bid (Size):=57.21 (400)
Updating Price:= 57.44 USD
Price / Sales:=35.34
3 Month:=+7.12 (14.15%)
1 Year:=+19.88 (52.93%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.20 (42.74%)
Change:=+0.92
Volume:=937,697
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=57.79 (100)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.99
Price:=57.44
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=+0.9200 (+1.628%)

(csco)
Price / Book:=5.01
% Change:=-0.25%
Prev. Close:=16.01
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.48
Yield %:=1.5
Today's Low:=15.80
Today's Volume:=66M
Quick Ratio:=3:1
Today's High:=16.13
6 Month:=-5.45 (-25.44%)
1 Month:=+0.92 (6.11%)
Today's Open:=15.90
Shares Outstanding:=5,500,184,916
Bid (Size):=15.97 (235500)
Updating Price:= 15.97 USD
Price / Sales:=7.79
3 Month:=-1.22 (-7.10%)
1 Year:=-7.33 (-31.46%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=88B
YTD:=-4.26 (-21.06%)
Change:=-0.04
Volume:=65,941,999
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.98 (39900)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.97
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.0400 (-0.2498%)

(csgp)
Price / Book:=13.98
% Change:=+0.17%
Prev. Close:=58.66
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=81.61
Yield %:=null
Today's Low:=58.10
Today's Volume:=172K
Quick Ratio:=4.9:1
Today's High:=59.45
6 Month:=+0.51 (0.88%)
1 Month:=+1.70 (2.98%)
Today's Open:=58.18
Shares Outstanding:=20,819,475
Bid (Size):=58.75 (3100)
Updating Price:= 58.76 USD
Price / Sales:=11.09
3 Month:=-2.62 (-4.27%)
1 Year:=+13.56 (30.00%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.20 (2.08%)
Change:=+0.10
Volume:=171,518
Gross Margin:=68.1%
52 Week Low:=40.74
Ask (Size):=58.81 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=58.76
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.1000 (+0.1705%)

(cstr)
Price / Book:=4.58
% Change:=-4.81%
Prev. Close:=51.33
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=22.31
Yield %:=null
Today's Low:=48.00
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=49.93
6 Month:=+7.80 (19.00%)
1 Month:=-2.06 (-4.05%)
Today's Open:=48.98
Shares Outstanding:=31,355,331
Bid (Size):=48.86 (2200)
Updating Price:= 48.86 USD
Price / Sales:=49.03
3 Month:=-1.40 (-2.79%)
1 Year:=+1.11 (2.32%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-7.58 (-13.43%)
Change:=-2.47
Volume:=2,638,673
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=48.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=48.86
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-2.470 (-4.812%)

(csu)
Price / Book:=6.05
% Change:=-1.24%
Prev. Close:=8.900
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=48.83
Yield %:=null
Today's Low:=8.570
Today's Volume:=179K
Quick Ratio:=1.4:1
Today's High:=8.940
6 Month:=+1.54 (21.24%)
1 Month:=-0.45 (-4.87%)
Today's Open:=8.770
Shares Outstanding:=27,545,099
Bid (Size):=7.870 (400)
Updating Price:= 8.790 USD
Price / Sales:=8.13
3 Month:=-0.69 (-7.28%)
1 Year:=+3.63 (70.35%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=242M
YTD:=+2.09 (31.19%)
Change:=-0.11
Volume:=178,878
Gross Margin:=39.0%
52 Week Low:=4.870
Ask (Size):=9.980 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=8.790
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.1100 (-1.236%)

(cswc)
Price / Book:=143.68
% Change:=-0.81%
Prev. Close:=94.68
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.617
Yield %:=0.8
Today's Low:=93.57
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=95.74
6 Month:=-4.40 (-4.48%)
1 Month:=+1.91 (2.08%)
Today's Open:=93.57
Shares Outstanding:=3,753,038
Bid (Size):=93.91 (800)
Updating Price:= 93.91 USD
Price / Sales:=2.02
3 Month:=-1.59 (-1.66%)
1 Year:=+2.51 (2.75%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=352M
YTD:=-9.89 (-9.53%)
Change:=-0.77
Volume:=4,972
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=95.28 (500)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=93.91
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.7700 (-0.8133%)

(ctas)
Price / Book:=6.02
% Change:=-0.25%
Prev. Close:=32.63
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$246,989,000
Price / Earnings:=19.37
Yield %:=1.4
Today's Low:=32.12
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=32.96
6 Month:=+3.27 (11.17%)
1 Month:=+0.59 (1.85%)
Today's Open:=32.26
Shares Outstanding:=145,303,323
Bid (Size):=32.55 (500)
Updating Price:= 32.55 USD
Price / Sales:=26.22
3 Month:=+1.61 (5.20%)
1 Year:=+6.26 (23.81%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+4.59 (16.42%)
Change:=-0.08
Volume:=1,692,771
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=32.59 (4800)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.54
Price:=32.55
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,810,384,000
Updating Change:=-0.0800 (-0.2452%)

(ctgx)
Price / Book:=2.57
% Change:=+2.71%
Prev. Close:=12.55
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=20.46
Yield %:=null
Today's Low:=12.25
Today's Volume:=41K
Quick Ratio:=1.9:1
Today's High:=12.91
6 Month:=+0.72 (5.92%)
1 Month:=-0.41 (-3.08%)
Today's Open:=12.32
Shares Outstanding:=18,458,806
Bid (Size):=12.88 (2500)
Updating Price:= 12.89 USD
Price / Sales:=18.9
3 Month:=-1.08 (-7.73%)
1 Year:=+4.60 (55.49%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=238M
YTD:=+2.01 (18.47%)
Change:=+0.34
Volume:=41,169
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.92 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.89
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.3400 (+2.709%)

(ctl)
Price / Book:=-4.1
% Change:=-0.35%
Prev. Close:=37.24
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.45
Yield %:=7.5
Today's Low:=36.42
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=37.44
6 Month:=-6.72 (-15.33%)
1 Month:=-2.52 (-6.36%)
Today's Open:=36.96
Shares Outstanding:=600,544,452
Bid (Size):=37.02 (100)
Updating Price:= 37.11 USD
Price / Sales:=11.55
3 Month:=-3.03 (-7.55%)
1 Year:=+1.38 (3.86%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=22B
YTD:=-9.06 (-19.62%)
Change:=-0.13
Volume:=5,843,127
Gross Margin:=65.6%
52 Week Low:=35.10
Ask (Size):=37.12 (100)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.11
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.1300 (-0.3491%)

(ctrp)
Price / Book:=5.71
% Change:=+0.26%
Prev. Close:=45.98
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=44.72
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=46.24
6 Month:=+1.52 (3.41%)
1 Month:=+6.80 (17.30%)
Today's Open:=45.51
Shares Outstanding:=136,220,000
Bid (Size):=46.08 (100)
Updating Price:= 46.10 USD
Price / Sales:=5.71
3 Month:=-2.09 (-4.34%)
1 Year:=+6.55 (16.56%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+5.65 (13.97%)
Change:=+0.12
Volume:=1,758,417
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=46.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=46.10
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+0.1200 (+0.2610%)

(ctsh)
Price / Book:=11.37
% Change:=+0.14%
Prev. Close:=69.77
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=27.40
Yield %:=null
Today's Low:=68.38
Today's Volume:=3M
Quick Ratio:=4.1:1
Today's High:=70.10
6 Month:=-3.35 (-4.58%)
1 Month:=-2.01 (-2.80%)
Today's Open:=69.01
Shares Outstanding:=304,249,849
Bid (Size):=69.87 (287000)
Updating Price:= 69.87 USD
Price / Sales:=16.45
3 Month:=-11.92 (-14.57%)
1 Year:=+15.14 (27.66%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=21B
YTD:=-3.42 (-4.67%)
Change:=+0.10
Volume:=2,878,418
Gross Margin:=42.6%
52 Week Low:=53.16
Ask (Size):=69.90 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=69.87
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.1000 (+0.1433%)

(ctxs)
Price / Book:=7.3
% Change:=-1.07%
Prev. Close:=72.82
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=45.31
Yield %:=null
Today's Low:=70.76
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=73.40
6 Month:=+8.53 (13.43%)
1 Month:=-6.90 (-8.74%)
Today's Open:=71.87
Shares Outstanding:=187,995,411
Bid (Size):=72.03 (1000)
Updating Price:= 72.04 USD
Price / Sales:=10.38
3 Month:=-5.79 (-7.44%)
1 Year:=+24.03 (50.05%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=14B
YTD:=+3.63 (5.31%)
Change:=-0.78
Volume:=3,415,505
Gross Margin:=94.6%
52 Week Low:=47.16
Ask (Size):=72.06 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=72.04
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-0.7800 (-1.071%)

(cvo)
Price / Book:=-12.55
% Change:=-1.70%
Prev. Close:=5.890
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.670
Today's Volume:=256K
Quick Ratio:=0.9:1
Today's High:=5.920
6 Month:=+0.05 (0.87%)
1 Month:=-0.33 (-5.39%)
Today's Open:=5.790
Shares Outstanding:=62,788,130
Bid (Size):=5.740 (300)
Updating Price:= 5.790 USD
Price / Sales:=29.68
3 Month:=-0.46 (-7.36%)
1 Year:=-0.85 (-12.80%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=364M
YTD:=+0.45 (8.43%)
Change:=-0.10
Volume:=256,189
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.110 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=5.790
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.1000 (-1.698%)

(cvx)
Price / Book:=52.45
% Change:=-0.96%
Prev. Close:=105.03
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.10
Yield %:=2.9
Today's Low:=103.07
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=105.23
6 Month:=+9.38 (9.91%)
1 Month:=+5.12 (5.18%)
Today's Open:=103.72
Shares Outstanding:=2,010,270,141
Bid (Size):=103.82 (100)
Updating Price:= 104.02 USD
Price / Sales:=104.64
3 Month:=-4.95 (-4.54%)
1 Year:=+28.72 (38.14%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=209B
YTD:=+12.77 (13.99%)
Change:=-1.01
Volume:=9,560,937
Gross Margin:=30.9%
52 Week Low:=72.57
Ask (Size):=104.02 (300)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=104.02
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-1.010 (-0.9616%)

(cxs)
Price / Book:=11.3
% Change:=-1.68%
Prev. Close:=10.69
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=13.30
Yield %:=8.9
Today's Low:=10.39
Today's Volume:=719K
Quick Ratio:=0:1
Today's High:=10.70
6 Month:=-2.97 (-22.03%)
1 Month:=-0.34 (-3.13%)
Today's Open:=10.70
Shares Outstanding:=76,620,112
Bid (Size):=10.51 (400)
Updating Price:= 10.51 USD
Price / Sales:=0.33
3 Month:=-0.91 (-7.97%)
1 Year:=-1.84 (-14.90%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=805M
YTD:=-2.59 (-19.77%)
Change:=-0.18
Volume:=719,499
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.04 (400)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.51
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.1800 (-1.684%)

(cyh)
Price / Book:=-20.16
% Change:=+3.90%
Prev. Close:=24.87
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.472
Yield %:=null
Today's Low:=25.47
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=27.63
6 Month:=-10.02 (-27.94%)
1 Month:=+1.36 (5.56%)
Today's Open:=26.42
Shares Outstanding:=94,967,424
Bid (Size):=25.00 (500)
Updating Price:= 25.84 USD
Price / Sales:=139.32
3 Month:=-5.51 (-17.58%)
1 Year:=-5.84 (-18.43%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.53 (-30.85%)
Change:=+0.97
Volume:=5,792,353
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.74 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=25.84
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.9700 (+3.900%)

(cyn)
Price / Book:=27.42
% Change:=-0.06%
Prev. Close:=53.71
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$161,324,000
Price / Earnings:=17.83
Yield %:=1.5
Today's Low:=53.01
Today's Volume:=465K
Quick Ratio:=0:1
Today's High:=53.97
6 Month:=-4.93 (-8.41%)
1 Month:=+1.09 (2.07%)
Today's Open:=53.07
Shares Outstanding:=53,178,300
Bid (Size):=53.64 (100)
Updating Price:= 53.68 USD
Price / Sales:=22.18
3 Month:=-4.15 (-7.18%)
1 Year:=-3.08 (-5.43%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-7.68 (-12.52%)
Change:=-0.03
Volume:=464,964
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.02 (300)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=53.68
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,179,655,000
Updating Change:=-0.0300 (-0.0559%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.90 (80.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+2.44%
Prev. Close:=1.230
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=233K
Quick Ratio:=9.9:1
Today's High:=1.280
6 Month:=-0.66 (-34.37%)
1 Month:=+0.05 (4.13%)
Today's Open:=1.230
Shares Outstanding:=72,216,100
Bid (Size):=1.260 (10400)
Updating Price:= 1.260 USD
Price / Sales:=0.04
3 Month:=-0.22 (-14.86%)
1 Year:=-1.50 (-54.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=91M
YTD:=-0.83 (-39.71%)
Change:=+0.03
Volume:=233,232
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.270 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.260
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0300 (+2.439%)

(cytr)
Price / Book:=0.22
% Change:=+4.77%
Prev. Close:=0.4190
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.4115
Today's Volume:=2M
Quick Ratio:=3.6:1
Today's High:=0.4399
6 Month:=-0.37 (-45.80%)
1 Month:=-0.28 (-38.77%)
Today's Open:=0.4200
Shares Outstanding:=109,224,069
Bid (Size):=0.4390 (20400)
Updating Price:= 0.4390 USD
Price / Sales:=0
3 Month:=-0.40 (-47.74%)
1 Year:=-0.44 (-50.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=48M
YTD:=-0.57 (-56.53%)
Change:=+0.02
Volume:=1,939,959
Gross Margin:=98.1%
52 Week Low:=0.4050
Ask (Size):=0.4399 (17000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.4390
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0200 (+4.773%)

(dakt)
Price / Book:=4.72
% Change:=+0.10%
Prev. Close:=9.920
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=29.21
Yield %:=1
Today's Low:=9.690
Today's Volume:=156K
Quick Ratio:=1.4:1
Today's High:=10.00
6 Month:=-5.75 (-36.67%)
1 Month:=-0.46 (-4.43%)
Today's Open:=9.750
Shares Outstanding:=41,707,633
Bid (Size):=9.930 (9000)
Updating Price:= 9.930 USD
Price / Sales:=10.6
3 Month:=-0.95 (-8.73%)
1 Year:=+1.23 (14.14%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=414M
YTD:=-5.99 (-37.63%)
Change:=+0.01
Volume:=155,528
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=9.940 (300)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=9.930
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.0100 (+0.1008%)

(dal)
Price / Book:=-16.29
% Change:=+3.41%
Prev. Close:=7.630
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=12.73
Yield %:=null
Today's Low:=7.420
Today's Volume:=13M
Quick Ratio:=0.5:1
Today's High:=7.940
6 Month:=-4.09 (-34.13%)
1 Month:=-1.77 (-18.32%)
Today's Open:=7.530
Shares Outstanding:=845,838,651
Bid (Size):=7.870 (500)
Updating Price:= 7.890 USD
Price / Sales:=38.63
3 Month:=-2.16 (-21.49%)
1 Year:=-3.82 (-32.62%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=7B
YTD:=-4.71 (-37.38%)
Change:=+0.26
Volume:=13,439,177
Gross Margin:=44.9%
52 Week Low:=7.280
Ask (Size):=7.890 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=7.890
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.2600 (+3.408%)

(dar)
Price / Book:=0.39
% Change:=-0.30%
Prev. Close:=16.93
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=20.34
Yield %:=null
Today's Low:=16.29
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.05
6 Month:=+3.95 (30.55%)
1 Month:=-0.76 (-4.31%)
Today's Open:=16.70
Shares Outstanding:=116,997,063
Bid (Size):=16.35 (600)
Updating Price:= 16.88 USD
Price / Sales:=8.56
3 Month:=+0.88 (5.50%)
1 Year:=+8.59 (103.62%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.60 (27.11%)
Change:=-0.05
Volume:=1,317,222
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=16.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.88
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.0500 (-0.2953%)

(dbd)
Price / Book:=10.33
% Change:=-0.98%
Prev. Close:=30.54
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=29.74
Today's Volume:=547K
Quick Ratio:=1.2:1
Today's High:=30.38
6 Month:=-0.78 (-2.51%)
1 Month:=+0.19 (0.63%)
Today's Open:=30.00
Shares Outstanding:=65,290,714
Bid (Size):=30.15 (200)
Updating Price:= 30.24 USD
Price / Sales:=43.18
3 Month:=-3.77 (-11.08%)
1 Year:=-0.19 (-0.62%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-1.81 (-5.65%)
Change:=-0.30
Volume:=546,561
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=30.24 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=30.24
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-0.3000 (-0.9823%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-1.68%
Prev. Close:=52.30
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=14.40
Yield %:=3
Today's Low:=51.29
Today's Volume:=8M
Quick Ratio:=1.3:1
Today's High:=52.11
6 Month:=+1.10 (2.19%)
1 Month:=-0.33 (-0.64%)
Today's Open:=51.97
Shares Outstanding:=928,707,000
Bid (Size):=51.43 (100)
Updating Price:= 51.42 USD
Price / Sales:=35.59
3 Month:=-4.20 (-7.55%)
1 Year:=+11.04 (27.34%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=48B
YTD:=+1.54 (3.09%)
Change:=-0.88
Volume:=8,469,814
Gross Margin:=31.0%
52 Week Low:=38.71
Ask (Size):=51.49 (100)
Latest Dividend:=1.64 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=51.42
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-0.8800 (-1.683%)

(ddic)
Price / Book:=4.36
% Change:=-6.69%
Prev. Close:=8.820
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=7.838
Yield %:=4.2
Today's Low:=7.250
Today's Volume:=403K
Quick Ratio:=1.7:1
Today's High:=8.330
6 Month:=-3.30 (-28.62%)
1 Month:=-1.23 (-13.00%)
Today's Open:=8.160
Shares Outstanding:=20,282,596
Bid (Size):=8.230 (2500)
Updating Price:= 8.230 USD
Price / Sales:=13.29
3 Month:=-1.35 (-14.09%)
1 Year:=-0.66 (-7.42%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=167M
YTD:=-3.53 (-30.02%)
Change:=-0.59
Volume:=402,780
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=8.240 (1000)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=8.230
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.5900 (-6.689%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.08 (0.32%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.31 (82.68%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-1.11%
Prev. Close:=79.39
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.47
Yield %:=2
Today's Low:=77.79
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=79.59
6 Month:=-12.48 (-13.72%)
1 Month:=-2.18 (-2.70%)
Today's Open:=78.14
Shares Outstanding:=419,709,211
Bid (Size):=78.50 (200)
Updating Price:= 78.51 USD
Price / Sales:=63.72
3 Month:=-18.25 (-18.86%)
1 Year:=+14.23 (22.14%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=33B
YTD:=-4.54 (-5.47%)
Change:=-0.88
Volume:=5,198,018
Gross Margin:=27.6%
52 Week Low:=60.45
Ask (Size):=78.56 (200)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=78.51
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.8800 (-1.108%)

(deck)
Price / Book:=16.69
% Change:=+7.18%
Prev. Close:=92.60
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=24.45
Yield %:=null
Today's Low:=87.47
Today's Volume:=3M
Quick Ratio:=7.5:1
Today's High:=99.48
6 Month:=+23.51 (31.04%)
1 Month:=+14.48 (17.08%)
Today's Open:=90.50
Shares Outstanding:=38,677,632
Bid (Size):=99.25 (1500)
Updating Price:= 99.25 USD
Price / Sales:=27.15
3 Month:=+2.53 (2.62%)
1 Year:=+49.35 (98.90%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+19.51 (24.47%)
Change:=+6.65
Volume:=2,932,359
Gross Margin:=51.6%
52 Week Low:=43.20
Ask (Size):=99.26 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.75
Price:=99.25
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+6.650 (+7.181%)

(dei)
Price / Book:=14.73
% Change:=+0.50%
Prev. Close:=19.90
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.41
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.02
6 Month:=+2.18 (12.23%)
1 Month:=+0.60 (3.09%)
Today's Open:=19.63
Shares Outstanding:=124,420,383
Bid (Size):=19.41 (500)
Updating Price:= 20.00 USD
Price / Sales:=4.58
3 Month:=-0.40 (-1.96%)
1 Year:=+4.24 (26.90%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.40 (20.48%)
Change:=+0.10
Volume:=1,332,530
Gross Margin:=N/A
52 Week Low:=15.27
Ask (Size):=20.01 (200)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.00
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.1000 (+0.5025%)

(dell)
Price / Book:=0.54
% Change:=-1.93%
Prev. Close:=16.56
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.725
Yield %:=null
Today's Low:=16.14
Today's Volume:=22M
Quick Ratio:=1.3:1
Today's High:=16.60
6 Month:=+2.47 (17.94%)
1 Month:=+0.30 (1.88%)
Today's Open:=16.39
Shares Outstanding:=1,887,169,853
Bid (Size):=16.24 (261700)
Updating Price:= 16.24 USD
Price / Sales:=32.66
3 Month:=+0.57 (3.64%)
1 Year:=+2.58 (18.89%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+2.69 (19.85%)
Change:=-0.32
Volume:=22,050,645
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.25 (11600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.60
Price:=16.24
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.3200 (-1.932%)

(dest)
Price / Book:=6.19
% Change:=-1.62%
Prev. Close:=16.69
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=8.924
Yield %:=3.6
Today's Low:=16.32
Today's Volume:=90K
Quick Ratio:=0.5:1
Today's High:=17.13
6 Month:=-24.09 (-59.47%)
1 Month:=-2.87 (-14.88%)
Today's Open:=16.47
Shares Outstanding:=13,215,045
Bid (Size):=16.42 (1200)
Updating Price:= 16.42 USD
Price / Sales:=40.53
3 Month:=-8.48 (-34.06%)
1 Year:=-12.08 (-42.39%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=217M
YTD:=-21.51 (-56.71%)
Change:=-0.27
Volume:=90,099
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=16.46 (2400)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=16.42
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.2700 (-1.618%)

(dfz)
Price / Book:=1.9
% Change:=+0.44%
Prev. Close:=11.32
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=18.95
Yield %:=2.4
Today's Low:=10.40
Today's Volume:=48K
Quick Ratio:=3.1:1
Today's High:=11.45
6 Month:=+0.51 (4.70%)
1 Month:=-0.07 (-0.61%)
Today's Open:=11.19
Shares Outstanding:=11,046,071
Bid (Size):=11.37 (200)
Updating Price:= 11.37 USD
Price / Sales:=11.1
3 Month:=-1.18 (-9.40%)
1 Year:=-0.57 (-4.77%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.25 (2.25%)
Change:=+0.05
Volume:=47,642
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.40 (1100)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.37
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.0500 (+0.4417%)

(dgi)
Price / Book:=10.62
% Change:=-0.11%
Prev. Close:=26.15
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=653.00
Yield %:=null
Today's Low:=25.66
Today's Volume:=282K
Quick Ratio:=2.4:1
Today's High:=26.45
6 Month:=-4.78 (-15.47%)
1 Month:=+1.07 (4.27%)
Today's Open:=26.15
Shares Outstanding:=46,195,469
Bid (Size):=25.50 (300)
Updating Price:= 26.12 USD
Price / Sales:=6.97
3 Month:=-2.82 (-9.74%)
1 Year:=-1.57 (-5.67%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-5.59 (-17.63%)
Change:=-0.03
Volume:=281,576
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.74 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=26.12
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.0300 (-0.1147%)

(dhil)
Price / Book:=6.73
% Change:=-0.10%
Prev. Close:=77.75
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=16.25
Yield %:=null
Today's Low:=76.85
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=78.52
6 Month:=+7.47 (10.64%)
1 Month:=-0.91 (-1.16%)
Today's Open:=76.85
Shares Outstanding:=2,901,769
Bid (Size):=77.67 (600)
Updating Price:= 77.67 USD
Price / Sales:=21.46
3 Month:=-2.57 (-3.20%)
1 Year:=+19.60 (33.75%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=225M
YTD:=+5.33 (7.37%)
Change:=-0.08
Volume:=5,012
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=78.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=77.67
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-0.0800 (-0.1029%)

(dhr)
Price / Book:=0.28
% Change:=+0.53%
Prev. Close:=48.85
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$2,198,413,000
Price / Earnings:=16.93
Yield %:=0.2
Today's Low:=47.80
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=49.48
6 Month:=+1.81 (3.83%)
1 Month:=-2.03 (-3.97%)
Today's Open:=48.35
Shares Outstanding:=664,056,433
Bid (Size):=48.96 (300)
Updating Price:= 49.11 USD
Price / Sales:=20.87
3 Month:=-6.16 (-11.15%)
1 Year:=+10.80 (28.19%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=33B
YTD:=+1.94 (4.11%)
Change:=+0.26
Volume:=5,767,027
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=49.13 (1000)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=49.11
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,856,837,000
Updating Change:=+0.2600 (+0.5322%)

(dis)
Price / Book:=2.53
% Change:=-1.98%
Prev. Close:=39.40
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.01
Yield %:=1
Today's Low:=38.50
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=39.31
6 Month:=-0.82 (-2.08%)
1 Month:=+0.55 (1.44%)
Today's Open:=39.05
Shares Outstanding:=1,890,153,714
Bid (Size):=38.48 (500)
Updating Price:= 38.62 USD
Price / Sales:=20.92
3 Month:=-3.96 (-9.30%)
1 Year:=+4.34 (12.66%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=73B
YTD:=+1.11 (2.96%)
Change:=-0.78
Volume:=15,865,805
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=38.70 (400)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=38.62
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.7800 (-1.980%)

(dk)
Price / Book:=6.57
% Change:=+1.71%
Prev. Close:=16.34
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=15.60
Today's Volume:=201K
Quick Ratio:=0.7:1
Today's High:=16.63
6 Month:=+8.15 (96.22%)
1 Month:=+2.59 (18.46%)
Today's Open:=16.13
Shares Outstanding:=57,775,004
Bid (Size):=16.13 (300)
Updating Price:= 16.62 USD
Price / Sales:=69.34
3 Month:=+3.25 (24.31%)
1 Year:=+9.22 (124.59%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=960M
YTD:=+9.34 (128.30%)
Change:=+0.28
Volume:=200,530
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=17.08 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=16.62
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.2800 (+1.714%)

(dlb)
Price / Book:=11.53
% Change:=-1.88%
Prev. Close:=43.17
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=16.29
Yield %:=null
Today's Low:=41.91
Today's Volume:=372K
Quick Ratio:=5.8:1
Today's High:=42.92
6 Month:=-19.73 (-31.78%)
1 Month:=+0.52 (1.24%)
Today's Open:=42.73
Shares Outstanding:=53,041,905
Bid (Size):=41.63 (400)
Updating Price:= 42.36 USD
Price / Sales:=8.5
3 Month:=-7.13 (-14.41%)
1 Year:=-24.84 (-36.96%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-24.34 (-36.49%)
Change:=-0.81
Volume:=371,660
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=43.26 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=42.36
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-0.8100 (-1.876%)

(dllr)
Price / Book:=-10.38
% Change:=+0.70%
Prev. Close:=21.46
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=20.96
Today's Volume:=266K
Quick Ratio:=2:1
Today's High:=21.76
6 Month:=-8.64 (-28.56%)
1 Month:=+0.68 (3.25%)
Today's Open:=21.20
Shares Outstanding:=43,455,054
Bid (Size):=21.61 (2300)
Updating Price:= 21.61 USD
Price / Sales:=16.42
3 Month:=+0.45 (2.13%)
1 Year:=+1.72 (8.65%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=939M
YTD:=-7.02 (-24.52%)
Change:=+0.15
Volume:=266,186
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.62 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.61
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.1500 (+0.6990%)

(dltr)
Price / Book:=10.73
% Change:=-0.42%
Prev. Close:=66.51
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.25
Yield %:=null
Today's Low:=64.56
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=66.53
6 Month:=+14.48 (27.98%)
1 Month:=+0.15 (0.23%)
Today's Open:=66.26
Shares Outstanding:=122,277,013
Bid (Size):=66.16 (2100)
Updating Price:= 66.23 USD
Price / Sales:=49.69
3 Month:=+8.11 (13.95%)
1 Year:=+22.22 (50.49%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+10.15 (18.10%)
Change:=-0.28
Volume:=1,217,739
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=66.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=66.23
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.2800 (-0.4210%)

(dm)
Price / Book:=-4.42
% Change:=-1.37%
Prev. Close:=8.040
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=8.620
Yield %:=null
Today's Low:=7.740
Today's Volume:=142K
Quick Ratio:=1:1
Today's High:=8.020
6 Month:=-6.49 (-45.01%)
1 Month:=-0.57 (-6.71%)
Today's Open:=7.950
Shares Outstanding:=30,369,011
Bid (Size):=7.580 (400)
Updating Price:= 7.930 USD
Price / Sales:=10.11
3 Month:=-3.87 (-32.80%)
1 Year:=-4.40 (-35.69%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=241M
YTD:=-5.99 (-43.03%)
Change:=-0.11
Volume:=142,181
Gross Margin:=59.5%
52 Week Low:=7.760
Ask (Size):=8.280 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=7.930
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.1100 (-1.368%)

(dmrc)
Price / Book:=5.03
% Change:=-0.82%
Prev. Close:=40.04
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=51.57
Yield %:=null
Today's Low:=38.71
Today's Volume:=65K
Quick Ratio:=7.9:1
Today's High:=40.40
6 Month:=+10.32 (35.11%)
1 Month:=+5.89 (17.42%)
Today's Open:=39.54
Shares Outstanding:=6,963,950
Bid (Size):=39.71 (300)
Updating Price:= 39.71 USD
Price / Sales:=4.31
3 Month:=+12.78 (47.46%)
1 Year:=+19.27 (94.28%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=277M
YTD:=+9.70 (32.32%)
Change:=-0.33
Volume:=64,690
Gross Margin:=80.6%
52 Week Low:=18.97
Ask (Size):=39.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.82
Price:=39.71
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-0.3300 (-0.8242%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=-0.07 (-0.32%)
1 Month:=+0.52 (2.45%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.58 (-2.60%)
1 Year:=+5.56 (34.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-0.35%
Prev. Close:=37.03
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=36.05
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=37.46
6 Month:=+0.81 (2.24%)
1 Month:=-2.20 (-5.63%)
Today's Open:=36.78
Shares Outstanding:=145,832,004
Bid (Size):=36.90 (4900)
Updating Price:= 36.90 USD
Price / Sales:=0.52
3 Month:=-4.88 (-11.68%)
1 Year:=+2.04 (5.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=5B
YTD:=+1.98 (5.67%)
Change:=-0.13
Volume:=2,212,266
Gross Margin:=74.6%
52 Week Low:=31.31
Ask (Size):=36.95 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=36.90
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.1300 (-0.3511%)

(dnr)
Price / Book:=7.84
% Change:=-1.18%
Prev. Close:=19.55
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=50.84
Yield %:=null
Today's Low:=19.01
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=19.62
6 Month:=+0.52 (2.77%)
1 Month:=+0.57 (3.04%)
Today's Open:=19.26
Shares Outstanding:=401,887,373
Bid (Size):=19.30 (600)
Updating Price:= 19.32 USD
Price / Sales:=4.95
3 Month:=-2.73 (-12.38%)
1 Year:=+3.94 (25.62%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.23 (1.20%)
Change:=-0.23
Volume:=4,100,330
Gross Margin:=66.3%
52 Week Low:=14.25
Ask (Size):=19.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.32
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.2300 (-1.176%)

(drc)
Price / Book:=-2.13
% Change:=+0.23%
Prev. Close:=53.30
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=34.92
Yield %:=null
Today's Low:=52.07
Today's Volume:=620K
Quick Ratio:=0.7:1
Today's High:=54.00
6 Month:=+8.35 (18.53%)
1 Month:=+3.39 (6.78%)
Today's Open:=52.60
Shares Outstanding:=76,849,033
Bid (Size):=50.81 (500)
Updating Price:= 53.42 USD
Price / Sales:=23.5
3 Month:=-1.90 (-3.43%)
1 Year:=+18.06 (51.07%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+10.83 (25.43%)
Change:=+0.12
Volume:=619,507
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=56.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.53
Price:=53.42
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.1200 (+0.2251%)

(dri)
Price / Book:=6.98
% Change:=+0.30%
Prev. Close:=50.65
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=14.90
Yield %:=3.2
Today's Low:=49.80
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=51.38
6 Month:=+5.05 (11.04%)
1 Month:=+2.58 (5.35%)
Today's Open:=50.18
Shares Outstanding:=134,641,738
Bid (Size):=50.54 (300)
Updating Price:= 50.80 USD
Price / Sales:=54.97
3 Month:=+3.41 (7.20%)
1 Year:=+7.62 (17.65%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+4.36 (9.39%)
Change:=+0.15
Volume:=1,318,685
Gross Margin:=23.9%
52 Week Low:=39.36
Ask (Size):=51.14 (300)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=50.80
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.1500 (+0.2962%)

(driv)
Price / Book:=9.59
% Change:=-15.62%
Prev. Close:=30.22
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=63.75
Yield %:=null
Today's Low:=24.60
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=26.73
6 Month:=-10.01 (-28.19%)
1 Month:=-5.34 (-17.32%)
Today's Open:=26.00
Shares Outstanding:=39,651,869
Bid (Size):=25.49 (100)
Updating Price:= 25.50 USD
Price / Sales:=9.15
3 Month:=-9.37 (-26.87%)
1 Year:=-3.00 (-10.53%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-8.92 (-25.92%)
Change:=-4.72
Volume:=3,294,431
Gross Margin:=82.2%
52 Week Low:=25.74
Ask (Size):=25.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=25.50
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-4.720 (-15.62%)

(drl)
Price / Book:=4
% Change:=-4.37%
Prev. Close:=1.830
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.750
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=1.940
6 Month:=+0.39 (28.68%)
1 Month:=-0.19 (-9.79%)
Today's Open:=1.800
Shares Outstanding:=127,293,756
Bid (Size):=1.720 (500)
Updating Price:= 1.750 USD
Price / Sales:=2.92
3 Month:=+0.44 (33.59%)
1 Year:=-0.91 (-34.21%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=223M
YTD:=+0.37 (26.81%)
Change:=-0.08
Volume:=1,164,287
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.810 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.750
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.0800 (-4.372%)

(dtsi)
Price / Book:=8.45
% Change:=-1.67%
Prev. Close:=35.31
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=36.94
Yield %:=null
Today's Low:=34.45
Today's Volume:=133K
Quick Ratio:=9:1
Today's High:=35.62
6 Month:=-9.80 (-22.01%)
1 Month:=-6.40 (-15.56%)
Today's Open:=35.14
Shares Outstanding:=17,401,411
Bid (Size):=34.71 (2900)
Updating Price:= 34.72 USD
Price / Sales:=5.29
3 Month:=-9.77 (-21.96%)
1 Year:=-2.22 (-6.01%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=604M
YTD:=-14.33 (-29.22%)
Change:=-0.59
Volume:=132,858
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=34.76 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=34.72
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.5900 (-1.671%)

(dtv)
Price / Book:=-7.95
% Change:=-1.17%
Prev. Close:=51.28
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=18.56
Yield %:=null
Today's Low:=50.43
Today's Volume:=6M
Quick Ratio:=1.5:1
Today's High:=51.36
6 Month:=+8.02 (18.80%)
1 Month:=+1.48 (3.01%)
Today's Open:=51.13
Shares Outstanding:=767,785,409
Bid (Size):=50.67 (11700)
Updating Price:= 50.68 USD
Price / Sales:=32.32
3 Month:=+2.79 (5.83%)
1 Year:=+13.26 (35.44%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=39B
YTD:=+10.75 (26.92%)
Change:=-0.60
Volume:=5,919,337
Gross Margin:=49.7%
52 Week Low:=36.23
Ask (Size):=50.70 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=50.68
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.6000 (-1.170%)

(dva)
Price / Book:=-23.71
% Change:=+0.58%
Prev. Close:=83.06
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=21.59
Yield %:=null
Today's Low:=82.19
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=84.24
6 Month:=+10.03 (13.64%)
1 Month:=-1.35 (-1.59%)
Today's Open:=82.98
Shares Outstanding:=95,500,000
Bid (Size):=83.63 (100)
Updating Price:= 83.54 USD
Price / Sales:=68
3 Month:=-4.31 (-4.91%)
1 Year:=+23.02 (38.04%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+14.05 (20.22%)
Change:=+0.48
Volume:=1,368,255
Gross Margin:=30.6%
52 Week Low:=57.25
Ask (Size):=83.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=83.54
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.4800 (+0.5779%)

(dvn)
Price / Book:=30.92
% Change:=-1.59%
Prev. Close:=79.97
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=20.77
Yield %:=0.8
Today's Low:=78.24
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=79.48
6 Month:=-7.06 (-8.23%)
1 Month:=+2.68 (3.53%)
Today's Open:=79.10
Shares Outstanding:=423,000,000
Bid (Size):=78.86 (200)
Updating Price:= 78.70 USD
Price / Sales:=19.04
3 Month:=-9.48 (-10.75%)
1 Year:=+15.26 (24.05%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=33B
YTD:=+0.19 (0.24%)
Change:=-1.27
Volume:=4,465,057
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=78.88 (500)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=78.70
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-1.270 (-1.588%)

(dvox)
Price / Book:=-6.89
% Change:=-2.95%
Prev. Close:=6.790
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=164.75
Yield %:=null
Today's Low:=6.520
Today's Volume:=95K
Quick Ratio:=1.8:1
Today's High:=6.930
6 Month:=+1.03 (18.53%)
1 Month:=-0.88 (-11.78%)
Today's Open:=6.690
Shares Outstanding:=9,383,335
Bid (Size):=6.590 (1100)
Updating Price:= 6.590 USD
Price / Sales:=11.6
3 Month:=+1.29 (24.34%)
1 Year:=-9.33 (-58.61%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=62M
YTD:=+1.46 (28.46%)
Change:=-0.20
Volume:=95,134
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=6.610 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=6.590
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.2000 (-2.946%)

(dw)
Price / Book:=8.5
% Change:=-0.05%
Prev. Close:=21.31
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=15.78
Yield %:=null
Today's Low:=20.78
Today's Volume:=135K
Quick Ratio:=1.2:1
Today's High:=21.37
6 Month:=-2.68 (-11.18%)
1 Month:=-2.30 (-9.75%)
Today's Open:=20.93
Shares Outstanding:=22,069,226
Bid (Size):=21.18 (200)
Updating Price:= 21.30 USD
Price / Sales:=26.98
3 Month:=-2.11 (-9.01%)
1 Year:=+0.39 (1.87%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=470M
YTD:=-1.42 (-6.25%)
Change:=-0.01
Volume:=134,805
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=21.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=21.30
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.0100 (-0.0469%)

(dwa)
Price / Book:=14.6
% Change:=+1.67%
Prev. Close:=21.50
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=12.01
Yield %:=null
Today's Low:=21.04
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=22.07
6 Month:=-6.84 (-23.83%)
1 Month:=+1.78 (8.86%)
Today's Open:=21.30
Shares Outstanding:=72,664,193
Bid (Size):=21.85 (100)
Updating Price:= 21.86 USD
Price / Sales:=8.75
3 Month:=-4.06 (-15.66%)
1 Year:=-10.22 (-31.86%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-7.61 (-25.82%)
Change:=+0.36
Volume:=1,696,296
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=21.86 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=21.86
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.3600 (+1.674%)

(dxpe)
Price / Book:=1.08
% Change:=+1.08%
Prev. Close:=26.90
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=18.37
Yield %:=null
Today's Low:=26.42
Today's Volume:=65K
Quick Ratio:=1.1:1
Today's High:=27.49
6 Month:=+5.71 (26.58%)
1 Month:=+2.78 (11.39%)
Today's Open:=26.42
Shares Outstanding:=14,105,360
Bid (Size):=27.19 (1300)
Updating Price:= 27.19 USD
Price / Sales:=49.08
3 Month:=+1.69 (6.63%)
1 Year:=+7.17 (35.81%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=384M
YTD:=+3.19 (13.29%)
Change:=+0.29
Volume:=64,595
Gross Margin:=30.1%
52 Week Low:=17.57
Ask (Size):=27.22 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.81
Price:=27.19
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.2900 (+1.078%)

(dy)
Price / Book:=3.34
% Change:=-0.12%
Prev. Close:=17.06
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=85.20
Yield %:=null
Today's Low:=16.60
Today's Volume:=411K
Quick Ratio:=2.7:1
Today's High:=17.36
6 Month:=+0.42 (2.53%)
1 Month:=+1.79 (11.74%)
Today's Open:=16.74
Shares Outstanding:=34,045,788
Bid (Size):=16.59 (300)
Updating Price:= 17.04 USD
Price / Sales:=29.77
3 Month:=+2.46 (16.87%)
1 Year:=+7.63 (81.08%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=580M
YTD:=+2.29 (15.53%)
Change:=-0.02
Volume:=410,989
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.05 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.78
Price:=17.04
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.0200 (-0.1172%)

(dyn)
Price / Book:=20.81
% Change:=-3.21%
Prev. Close:=5.910
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.720
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=5.940
6 Month:=-0.17 (-2.89%)
1 Month:=-0.35 (-5.77%)
Today's Open:=5.850
Shares Outstanding:=122,135,478
Bid (Size):=5.620 (200)
Updating Price:= 5.720 USD
Price / Sales:=16.13
3 Month:=-0.42 (-6.84%)
1 Year:=+1.98 (52.94%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=699M
YTD:=+0.10 (1.78%)
Change:=-0.19
Volume:=1,323,198
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.730 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.720
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.1900 (-3.215%)

(ebay)
Price / Book:=6.87
% Change:=-1.80%
Prev. Close:=33.35
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,750,388,000
Price / Earnings:=24.62
Yield %:=null
Today's Low:=32.71
Today's Volume:=11M
Quick Ratio:=2.4:1
Today's High:=33.48
6 Month:=+1.69 (5.43%)
1 Month:=+4.04 (14.07%)
Today's Open:=33.12
Shares Outstanding:=1,288,759,170
Bid (Size):=32.75 (107800)
Updating Price:= 32.75 USD
Price / Sales:=7.74
3 Month:=-1.28 (-3.76%)
1 Year:=+11.71 (55.66%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=42B
YTD:=+4.92 (17.68%)
Change:=-0.60
Volume:=10,510,758
Gross Margin:=77.9%
52 Week Low:=20.53
Ask (Size):=32.76 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.75
Price / Free Cash Flow:=1.56
Revenue (TTM):=$10,050,721,000
Updating Change:=-0.6000 (-1.799%)

(ebsb)
Price / Book:=9.13
% Change:=-1.55%
Prev. Close:=13.59
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.24
Yield %:=null
Today's Low:=13.33
Today's Volume:=10K
Quick Ratio:=0:1
Today's High:=13.66
6 Month:=+0.73 (5.77%)
1 Month:=+0.61 (4.78%)
Today's Open:=13.47
Shares Outstanding:=22,412,374
Bid (Size):=13.38 (1300)
Updating Price:= 13.38 USD
Price / Sales:=4.24
3 Month:=-0.16 (-1.18%)
1 Year:=+2.71 (25.40%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=300M
YTD:=+1.59 (13.49%)
Change:=-0.21
Volume:=10,228
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=13.42 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.38
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.2100 (-1.545%)

(ecpg)
Price / Book:=12.5
% Change:=-0.29%
Prev. Close:=27.43
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.28
Yield %:=null
Today's Low:=26.75
Today's Volume:=130K
Quick Ratio:=0.8:1
Today's High:=27.71
6 Month:=+3.93 (16.78%)
1 Month:=-2.36 (-7.94%)
Today's Open:=27.03
Shares Outstanding:=24,178,419
Bid (Size):=27.35 (400)
Updating Price:= 27.35 USD
Price / Sales:=16.72
3 Month:=-0.52 (-1.87%)
1 Year:=+5.95 (27.80%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=661M
YTD:=+3.90 (16.63%)
Change:=-0.08
Volume:=130,195
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.36 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=27.35
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.0800 (-0.2917%)

(edr)
Price / Book:=5.68
% Change:=-0.45%
Prev. Close:=8.820
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$40,688,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.610
Today's Volume:=310K
Quick Ratio:=0:1
Today's High:=8.830
6 Month:=+1.11 (14.47%)
1 Month:=+0.44 (5.28%)
Today's Open:=8.710
Shares Outstanding:=72,225,239
Bid (Size):=8.400 (500)
Updating Price:= 8.780 USD
Price / Sales:=1.58
3 Month:=+0.39 (4.65%)
1 Year:=+1.91 (27.80%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=634M
YTD:=+1.01 (13.00%)
Change:=-0.04
Volume:=309,508
Gross Margin:=N/A
52 Week Low:=6.530
Ask (Size):=8.790 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.280
Price:=8.780
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$113,807,000
Updating Change:=-0.0400 (-0.4535%)

(eeft)
Price / Book:=-0.05
% Change:=+0.59%
Prev. Close:=17.06
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.82
Today's Volume:=323K
Quick Ratio:=0.9:1
Today's High:=17.24
6 Month:=-2.00 (-10.42%)
1 Month:=+2.16 (14.40%)
Today's Open:=16.88
Shares Outstanding:=51,206,827
Bid (Size):=17.16 (1500)
Updating Price:= 17.16 USD
Price / Sales:=20.52
3 Month:=-1.62 (-8.63%)
1 Year:=+1.23 (7.72%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=879M
YTD:=-0.28 (-1.61%)
Change:=+0.10
Volume:=323,471
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=17.18 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=17.16
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.1000 (+0.5862%)

(egn)
Price / Book:=29.81
% Change:=-1.57%
Prev. Close:=59.75
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=15.81
Yield %:=0.9
Today's Low:=58.37
Today's Volume:=431K
Quick Ratio:=0.3:1
Today's High:=59.56
6 Month:=+3.82 (6.95%)
1 Month:=+4.08 (7.45%)
Today's Open:=58.84
Shares Outstanding:=72,074,957
Bid (Size):=58.57 (100)
Updating Price:= 58.81 USD
Price / Sales:=20.67
3 Month:=-4.49 (-7.09%)
1 Year:=+11.83 (25.18%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+10.55 (21.86%)
Change:=-0.94
Volume:=431,149
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=59.18 (100)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=58.81
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-0.9400 (-1.573%)

(egov)
Price / Book:=0.92
% Change:=-0.23%
Prev. Close:=12.80
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=41.19
Yield %:=null
Today's Low:=12.32
Today's Volume:=170K
Quick Ratio:=1.8:1
Today's High:=12.95
6 Month:=+2.51 (24.46%)
1 Month:=-0.90 (-6.58%)
Today's Open:=12.61
Shares Outstanding:=63,970,937
Bid (Size):=12.77 (1400)
Updating Price:= 12.77 USD
Price / Sales:=2.6
3 Month:=+0.09 (0.71%)
1 Year:=+5.07 (65.84%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=817M
YTD:=+3.06 (31.51%)
Change:=-0.03
Volume:=170,000
Gross Margin:=38.7%
52 Week Low:=6.500
Ask (Size):=12.78 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=12.77
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.0300 (-0.2344%)

(egy)
Price / Book:=3.6
% Change:=-2.06%
Prev. Close:=6.800
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.000
Yield %:=null
Today's Low:=6.470
Today's Volume:=633K
Quick Ratio:=9.7:1
Today's High:=6.820
6 Month:=-0.82 (-10.96%)
1 Month:=+1.04 (18.51%)
Today's Open:=6.700
Shares Outstanding:=57,017,258
Bid (Size):=6.660 (200)
Updating Price:= 6.660 USD
Price / Sales:=2.65
3 Month:=-0.42 (-5.93%)
1 Year:=+0.62 (10.26%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=380M
YTD:=-0.50 (-6.98%)
Change:=-0.14
Volume:=633,251
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.000 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.660
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.1400 (-2.059%)

(ek)
Price / Book:=-5.83
% Change:=-4.76%
Prev. Close:=2.520
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.390
Today's Volume:=10M
Quick Ratio:=1:1
Today's High:=2.540
6 Month:=-1.31 (-35.31%)
1 Month:=-1.03 (-30.03%)
Today's Open:=2.490
Shares Outstanding:=269,050,749
Bid (Size):=2.390 (1000)
Updating Price:= 2.400 USD
Price / Sales:=24.44
3 Month:=-0.77 (-24.29%)
1 Year:=-2.53 (-51.32%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=646M
YTD:=-2.96 (-55.22%)
Change:=-0.12
Volume:=9,749,798
Gross Margin:=24.8%
52 Week Low:=2.200
Ask (Size):=2.410 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.400
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.1200 (-4.762%)

(elos)
Price / Book:=6.46
% Change:=-0.08%
Prev. Close:=12.13
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.04
Today's Volume:=69K
Quick Ratio:=3.3:1
Today's High:=12.30
6 Month:=+1.49 (14.02%)
1 Month:=-0.02 (-0.16%)
Today's Open:=12.13
Shares Outstanding:=27,162,000
Bid (Size):=12.10 (100)
Updating Price:= 12.12 USD
Price / Sales:=5.66
3 Month:=-0.58 (-4.57%)
1 Year:=+2.35 (24.05%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=329M
YTD:=+1.93 (18.94%)
Change:=-0.01
Volume:=68,645
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.12
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.0100 (-0.0824%)

(els)
Price / Book:=7.58
% Change:=+0.79%
Prev. Close:=64.65
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$65,189,000
Price / Earnings:=47.91
Yield %:=2.2
Today's Low:=63.67
Today's Volume:=698K
Quick Ratio:=0:1
Today's High:=65.36
6 Month:=+8.24 (14.48%)
1 Month:=+2.65 (4.24%)
Today's Open:=64.10
Shares Outstanding:=31,209,453
Bid (Size):=62.15 (200)
Updating Price:= 65.16 USD
Price / Sales:=16.56
3 Month:=+5.59 (9.38%)
1 Year:=+11.65 (21.77%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.23 (16.50%)
Change:=+0.51
Volume:=697,625
Gross Margin:=N/A
52 Week Low:=49.51
Ask (Size):=65.21 (400)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=65.16
Price / Free Cash Flow:=1.64
Revenue (TTM):=$516,689,000
Updating Change:=+0.5100 (+0.7889%)

(endp)
Price / Book:=-3.46
% Change:=-0.51%
Prev. Close:=37.44
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=17.41
Yield %:=null
Today's Low:=36.40
Today's Volume:=918K
Quick Ratio:=1.4:1
Today's High:=37.53
6 Month:=+3.25 (9.56%)
1 Month:=-2.49 (-6.27%)
Today's Open:=37.26
Shares Outstanding:=116,546,527
Bid (Size):=37.24 (2700)
Updating Price:= 37.25 USD
Price / Sales:=16.4
3 Month:=-3.80 (-9.26%)
1 Year:=+13.20 (54.89%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=4B
YTD:=+1.54 (4.31%)
Change:=-0.19
Volume:=918,413
Gross Margin:=74.6%
52 Week Low:=23.44
Ask (Size):=37.25 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=37.25
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.1900 (-0.5075%)

(enh)
Price / Book:=54.57
% Change:=-1.09%
Prev. Close:=41.19
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=40.60
Today's Volume:=266K
Quick Ratio:=0:1
Today's High:=41.14
6 Month:=-6.26 (-13.32%)
1 Month:=-0.31 (-0.76%)
Today's Open:=41.08
Shares Outstanding:=66,007,000
Bid (Size):=40.52 (300)
Updating Price:= 40.74 USD
Price / Sales:=48.63
3 Month:=-4.47 (-9.89%)
1 Year:=+0.94 (2.36%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-5.33 (-11.57%)
Change:=-0.45
Volume:=266,416
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=40.77 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=40.74
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=-0.4500 (-1.092%)

(enoc)
Price / Book:=5.16
% Change:=-0.18%
Prev. Close:=16.77
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=119.57
Yield %:=null
Today's Low:=16.48
Today's Volume:=269K
Quick Ratio:=2.4:1
Today's High:=16.91
6 Month:=-7.30 (-30.37%)
1 Month:=+0.95 (6.02%)
Today's Open:=16.61
Shares Outstanding:=26,393,957
Bid (Size):=16.74 (6300)
Updating Price:= 16.74 USD
Price / Sales:=10.75
3 Month:=-0.14 (-0.83%)
1 Year:=-17.84 (-51.59%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=442M
YTD:=-7.17 (-29.99%)
Change:=-0.03
Volume:=269,391
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=16.74
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.0300 (-0.1789%)

(ens)
Price / Book:=10.59
% Change:=-0.93%
Prev. Close:=32.28
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=14.09
Yield %:=null
Today's Low:=31.34
Today's Volume:=329K
Quick Ratio:=1.2:1
Today's High:=32.45
6 Month:=-1.59 (-4.74%)
1 Month:=-0.19 (-0.59%)
Today's Open:=31.75
Shares Outstanding:=49,947,698
Bid (Size):=31.24 (300)
Updating Price:= 31.98 USD
Price / Sales:=39.12
3 Month:=-6.33 (-16.52%)
1 Year:=+7.77 (32.09%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=-0.14 (-0.44%)
Change:=-0.30
Volume:=329,328
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=32.67 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=31.98
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.3000 (-0.9294%)

(ep)
Price / Book:=5.47
% Change:=-0.77%
Prev. Close:=20.71
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=35.43
Yield %:=0.2
Today's Low:=20.14
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=20.77
6 Month:=+6.10 (42.21%)
1 Month:=+0.84 (4.26%)
Today's Open:=20.37
Shares Outstanding:=768,967,144
Bid (Size):=20.55 (200)
Updating Price:= 20.55 USD
Price / Sales:=5.47
3 Month:=+1.23 (6.37%)
1 Year:=+7.89 (62.32%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.79 (49.35%)
Change:=-0.16
Volume:=6,023,648
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.56 (200)
Latest Dividend:=0.04 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=21.18
Price:=20.55
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.1600 (-0.7726%)

(epax)
Price / Book:=3.33
% Change:=+1.31%
Prev. Close:=8.410
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=26.62
Yield %:=2.7
Today's Low:=8.320
Today's Volume:=62K
Quick Ratio:=0.1:1
Today's High:=8.600
6 Month:=-2.92 (-25.52%)
1 Month:=-0.21 (-2.41%)
Today's Open:=8.350
Shares Outstanding:=17,699,971
Bid (Size):=8.520 (3700)
Updating Price:= 8.520 USD
Price / Sales:=4.24
3 Month:=-1.71 (-16.72%)
1 Year:=-2.72 (-24.20%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=151M
YTD:=-2.98 (-25.91%)
Change:=+0.11
Volume:=61,871
Gross Margin:=93.5%
52 Week Low:=8.200
Ask (Size):=8.550 (8100)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.520
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.1100 (+1.308%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.11 (20.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=+0.01 (0.08%)
1 Year:=+4.13 (49.34%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-0.70%
Prev. Close:=17.13
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.81
Today's Volume:=213K
Quick Ratio:=1:1
Today's High:=17.50
6 Month:=+0.53 (3.22%)
1 Month:=+3.02 (21.59%)
Today's Open:=16.81
Shares Outstanding:=40,192,255
Bid (Size):=16.54 (400)
Updating Price:= 17.01 USD
Price / Sales:=5.88
3 Month:=-1.13 (-6.23%)
1 Year:=+3.80 (28.77%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=684M
YTD:=+2.15 (14.47%)
Change:=-0.12
Volume:=213,467
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.01
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.1200 (-0.7005%)

(epm)
Price / Book:=1.18
% Change:=-2.39%
Prev. Close:=7.520
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.270
Today's Volume:=78K
Quick Ratio:=2:1
Today's High:=7.500
6 Month:=+0.21 (2.95%)
1 Month:=+0.19 (2.66%)
Today's Open:=7.430
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.340 USD
Price / Sales:=0.21
3 Month:=-0.59 (-7.44%)
1 Year:=+2.00 (37.45%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=202M
YTD:=+0.82 (12.58%)
Change:=-0.18
Volume:=78,340
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.180 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.340
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.1800 (-2.394%)

(eqy)
Price / Book:=12.75
% Change:=+0.31%
Prev. Close:=19.34
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.12
Yield %:=4.4
Today's Low:=19.02
Today's Volume:=263K
Quick Ratio:=0:1
Today's High:=19.43
6 Month:=+0.55 (2.92%)
1 Month:=+1.22 (6.71%)
Today's Open:=19.19
Shares Outstanding:=108,646,003
Bid (Size):=18.85 (300)
Updating Price:= 19.40 USD
Price / Sales:=3.26
3 Month:=-0.16 (-0.82%)
1 Year:=+2.16 (12.53%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.22 (6.71%)
Change:=+0.06
Volume:=263,357
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.41 (100)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.27
Price:=19.40
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.0600 (+0.3102%)

(erie)
Price / Book:=18.08
% Change:=+0.30%
Prev. Close:=73.48
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.23
Yield %:=2.8
Today's Low:=72.83
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=74.26
6 Month:=+7.83 (11.89%)
1 Month:=+5.04 (7.34%)
Today's Open:=73.00
Shares Outstanding:=49,395,315
Bid (Size):=73.61 (200)
Updating Price:= 73.70 USD
Price / Sales:=102.01
3 Month:=+1.96 (2.73%)
1 Year:=+24.49 (49.77%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.23 (12.57%)
Change:=+0.22
Volume:=34,424
Gross Margin:=N/A
52 Week Low:=48.29
Ask (Size):=73.72 (900)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.71
Price:=73.70
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.2200 (+0.2994%)

(erts)
Price / Book:=3.94
% Change:=-1.37%
Prev. Close:=22.56
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.05
Today's Volume:=5M
Quick Ratio:=1.3:1
Today's High:=22.64
6 Month:=+6.91 (45.05%)
1 Month:=+0.54 (2.49%)
Today's Open:=22.38
Shares Outstanding:=333,227,368
Bid (Size):=22.25 (27100)
Updating Price:= 22.25 USD
Price / Sales:=10.8
3 Month:=+2.01 (9.93%)
1 Year:=+5.73 (34.69%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=7B
YTD:=+5.87 (35.84%)
Change:=-0.31
Volume:=5,101,472
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=22.26 (23800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=22.25
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.3100 (-1.374%)

(ese)
Price / Book:=-0.51
% Change:=-0.86%
Prev. Close:=34.98
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=14.88
Yield %:=0.9
Today's Low:=34.40
Today's Volume:=217K
Quick Ratio:=0.9:1
Today's High:=35.06
6 Month:=-1.64 (-4.52%)
1 Month:=-0.91 (-2.56%)
Today's Open:=34.52
Shares Outstanding:=26,605,353
Bid (Size):=34.68 (100)
Updating Price:= 34.68 USD
Price / Sales:=26.02
3 Month:=-2.08 (-5.66%)
1 Year:=+4.92 (16.53%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=923M
YTD:=-3.16 (-8.35%)
Change:=-0.30
Volume:=216,832
Gross Margin:=42.1%
52 Week Low:=28.84
Ask (Size):=35.44 (300)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=34.68
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.3000 (-0.8576%)

(esgr)
Price / Book:=68.51
% Change:=-0.54%
Prev. Close:=106.21
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=103.53
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=106.78
6 Month:=+24.42 (30.07%)
1 Month:=+1.87 (1.80%)
Today's Open:=105.31
Shares Outstanding:=11,909,969
Bid (Size):=105.67 (200)
Updating Price:= 105.64 USD
Price / Sales:=9.68
3 Month:=+0.24 (0.23%)
1 Year:=+30.65 (40.87%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+21.06 (24.90%)
Change:=-0.57
Volume:=8,253
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=105.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=105.64
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-0.5700 (-0.5367%)

(esl)
Price / Book:=9.52
% Change:=+2.04%
Prev. Close:=74.84
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=14.41
Yield %:=null
Today's Low:=73.36
Today's Volume:=437K
Quick Ratio:=1.6:1
Today's High:=77.23
6 Month:=+5.09 (7.14%)
1 Month:=+2.88 (3.92%)
Today's Open:=73.90
Shares Outstanding:=30,555,518
Bid (Size):=75.99 (100)
Updating Price:= 76.37 USD
Price / Sales:=52.55
3 Month:=+6.16 (8.77%)
1 Year:=+24.91 (48.41%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+7.78 (11.34%)
Change:=+1.53
Volume:=436,622
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=76.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=76.37
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+1.530 (+2.044%)

(esrx)
Price / Book:=-6.06
% Change:=+0.18%
Prev. Close:=54.16
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,291,800,000
Price / Earnings:=22.15
Yield %:=null
Today's Low:=53.23
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=54.83
6 Month:=-3.37 (-5.85%)
1 Month:=+0.87 (1.63%)
Today's Open:=53.69
Shares Outstanding:=529,454,000
Bid (Size):=54.28 (200)
Updating Price:= 54.26 USD
Price / Sales:=85
3 Month:=+0.02 (0.04%)
1 Year:=+10.87 (25.05%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+0.21 (0.39%)
Change:=+0.10
Volume:=9,765,956
Gross Margin:=7.3%
52 Week Low:=41.67
Ask (Size):=54.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=54.26
Price / Free Cash Flow:=2.83
Revenue (TTM):=$45,001,900,000
Updating Change:=+0.1000 (+0.1846%)

(ess)
Price / Book:=34.96
% Change:=+1.45%
Prev. Close:=138.36
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=147.75
Yield %:=2.9
Today's Low:=135.65
Today's Volume:=281K
Quick Ratio:=0:1
Today's High:=140.82
6 Month:=+24.87 (21.53%)
1 Month:=+7.07 (5.30%)
Today's Open:=137.34
Shares Outstanding:=32,588,240
Bid (Size):=135.00 (100)
Updating Price:= 140.36 USD
Price / Sales:=13.05
3 Month:=+6.46 (4.82%)
1 Year:=+33.02 (30.76%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+26.14 (22.89%)
Change:=+2.00
Volume:=280,813
Gross Margin:=N/A
52 Week Low:=100.27
Ask (Size):=145.27 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=140.36
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+2.000 (+1.446%)

(etm)
Price / Book:=-15.1
% Change:=-2.10%
Prev. Close:=8.110
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=6.904
Yield %:=null
Today's Low:=7.820
Today's Volume:=121K
Quick Ratio:=0.3:1
Today's High:=8.190
6 Month:=-2.36 (-22.91%)
1 Month:=-0.09 (-1.12%)
Today's Open:=7.970
Shares Outstanding:=31,028,567
Bid (Size):=7.550 (200)
Updating Price:= 7.940 USD
Price / Sales:=10.24
3 Month:=-2.32 (-22.61%)
1 Year:=-1.15 (-12.65%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=246M
YTD:=-3.64 (-31.43%)
Change:=-0.17
Volume:=121,317
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=7.940
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.1700 (-2.096%)

(evr)
Price / Book:=5.44
% Change:=-3.04%
Prev. Close:=29.32
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=63.18
Yield %:=2.3
Today's Low:=28.25
Today's Volume:=381K
Quick Ratio:=0:1
Today's High:=29.18
6 Month:=-6.24 (-18.00%)
1 Month:=-4.47 (-13.59%)
Today's Open:=28.89
Shares Outstanding:=20,924,214
Bid (Size):=27.76 (300)
Updating Price:= 28.43 USD
Price / Sales:=20.15
3 Month:=-5.67 (-16.63%)
1 Year:=+3.43 (13.72%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=595M
YTD:=-5.57 (-16.38%)
Change:=-0.89
Volume:=381,342
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=29.07 (300)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=28.43
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.8900 (-3.035%)

(exas)
Price / Book:=1.46
% Change:=+0.23%
Prev. Close:=8.520
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.290
Today's Volume:=519K
Quick Ratio:=14.1:1
Today's High:=8.730
6 Month:=+2.81 (49.04%)
1 Month:=+0.36 (4.40%)
Today's Open:=8.400
Shares Outstanding:=52,219,076
Bid (Size):=8.540 (11300)
Updating Price:= 8.540 USD
Price / Sales:=0.1
3 Month:=+1.14 (15.41%)
1 Year:=+4.61 (117.30%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=446M
YTD:=+2.56 (42.81%)
Change:=+0.02
Volume:=519,466
Gross Margin:=4.8%
52 Week Low:=3.720
Ask (Size):=8.550 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.540
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.0200 (+0.2347%)

(exbd)
Price / Book:=1.34
% Change:=-0.85%
Prev. Close:=41.00
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=35.04
Yield %:=1.4
Today's Low:=40.17
Today's Volume:=227K
Quick Ratio:=0.8:1
Today's High:=41.33
6 Month:=+0.52 (1.30%)
1 Month:=-1.10 (-2.63%)
Today's Open:=40.52
Shares Outstanding:=34,514,877
Bid (Size):=39.79 (200)
Updating Price:= 40.65 USD
Price / Sales:=13.14
3 Month:=+1.66 (4.26%)
1 Year:=+11.45 (39.21%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+3.10 (8.26%)
Change:=-0.35
Volume:=227,300
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=41.49 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=40.65
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-0.3500 (-0.8537%)

(exls)
Price / Book:=6.7
% Change:=+0.73%
Prev. Close:=23.17
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=24.06
Yield %:=null
Today's Low:=22.91
Today's Volume:=71K
Quick Ratio:=3.6:1
Today's High:=23.70
6 Month:=+2.30 (10.93%)
1 Month:=+0.83 (3.69%)
Today's Open:=22.91
Shares Outstanding:=29,671,677
Bid (Size):=23.33 (1100)
Updating Price:= 23.34 USD
Price / Sales:=9.14
3 Month:=+2.97 (14.58%)
1 Year:=+4.40 (23.23%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=693M
YTD:=+1.86 (8.66%)
Change:=+0.17
Volume:=70,786
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.37 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.34
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.1700 (+0.7337%)

(exp)
Price / Book:=6.92
% Change:=+1.84%
Prev. Close:=24.40
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=73.09
Yield %:=1.6
Today's Low:=23.94
Today's Volume:=435K
Quick Ratio:=0.8:1
Today's High:=25.21
6 Month:=-4.13 (-14.25%)
1 Month:=-2.68 (-9.73%)
Today's Open:=24.28
Shares Outstanding:=44,491,938
Bid (Size):=24.19 (300)
Updating Price:= 24.85 USD
Price / Sales:=10.39
3 Month:=-4.26 (-14.63%)
1 Year:=-0.36 (-1.43%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.40 (-12.04%)
Change:=+0.45
Volume:=435,492
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=25.40 (300)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.85
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.4500 (+1.844%)

(expd)
Price / Book:=8.62
% Change:=-0.62%
Prev. Close:=48.02
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=27.58
Yield %:=1
Today's Low:=47.04
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=48.51
6 Month:=-5.86 (-10.94%)
1 Month:=-1.54 (-3.13%)
Today's Open:=47.56
Shares Outstanding:=212,370,229
Bid (Size):=47.68 (800)
Updating Price:= 47.72 USD
Price / Sales:=29.32
3 Month:=-6.61 (-12.17%)
1 Year:=+5.99 (14.35%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=10B
YTD:=-6.88 (-12.60%)
Change:=-0.30
Volume:=1,310,950
Gross Margin:=25.7%
52 Week Low:=39.21
Ask (Size):=47.72 (9500)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=47.72
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-0.3000 (-0.6247%)

(expe)
Price / Book:=-6.43
% Change:=+9.31%
Prev. Close:=28.99
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=21.71
Yield %:=0.9
Today's Low:=29.91
Today's Volume:=15M
Quick Ratio:=0.9:1
Today's High:=32.89
6 Month:=+6.35 (25.06%)
1 Month:=+3.80 (13.62%)
Today's Open:=30.51
Shares Outstanding:=247,777,243
Bid (Size):=31.67 (27100)
Updating Price:= 31.69 USD
Price / Sales:=12.63
3 Month:=+7.44 (30.68%)
1 Year:=+10.08 (46.65%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=8B
YTD:=+6.60 (26.31%)
Change:=+2.70
Volume:=15,391,882
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=31.68 (100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=31.69
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+2.700 (+9.314%)

(exxi)
Price / Book:=11.28
% Change:=-0.70%
Prev. Close:=33.04
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.09
Today's Volume:=474K
Quick Ratio:=0.4:1
Today's High:=33.41
6 Month:=+4.76 (16.97%)
1 Month:=+2.17 (7.08%)
Today's Open:=32.51
Shares Outstanding:=47,571,362
Bid (Size):=32.81 (9600)
Updating Price:= 32.81 USD
Price / Sales:=9.64
3 Month:=-1.32 (-3.87%)
1 Year:=+15.46 (89.11%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+5.14 (18.58%)
Change:=-0.23
Volume:=473,893
Gross Margin:=65.0%
52 Week Low:=15.71
Ask (Size):=32.82 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=32.81
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.2300 (-0.6961%)

(fast)
Price / Book:=4.59
% Change:=-0.62%
Prev. Close:=33.86
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=5.7:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=31.45
Yield %:=1.5
Today's Low:=33.16
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=34.04
6 Month:=-25.82 (-43.42%)
1 Month:=-0.60 (-1.75%)
Today's Open:=33.50
Shares Outstanding:=295,121,324
Bid (Size):=33.64 (12300)
Updating Price:= 33.65 USD
Price / Sales:=8.54
3 Month:=-33.62 (-49.98%)
1 Year:=-15.48 (-31.51%)
EBITDA Margin:=21.8%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-26.26 (-43.83%)
Change:=-0.21
Volume:=1,854,379
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=33.65 (1800)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=33.65
Price / Free Cash Flow:=-0.38
Revenue (TTM):=$2,519,829,000
Updating Change:=-0.2100 (-0.6202%)

(fbn)
Price / Book:=3.12
% Change:=+0.50%
Prev. Close:=4.010
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.910
Today's Volume:=164K
Quick Ratio:=1.1:1
Today's High:=4.140
6 Month:=-0.79 (-16.39%)
1 Month:=-0.02 (-0.49%)
Today's Open:=3.950
Shares Outstanding:=55,324,757
Bid (Size):=3.810 (600)
Updating Price:= 4.030 USD
Price / Sales:=20.52
3 Month:=-0.72 (-15.16%)
1 Year:=-1.46 (-26.59%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=223M
YTD:=-1.11 (-21.60%)
Change:=+0.02
Volume:=164,222
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.030
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.0200 (+0.4988%)

(fbnc)
Price / Book:=12.71
% Change:=-1.50%
Prev. Close:=10.00
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=20.96
Yield %:=3.1
Today's Low:=9.840
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=-7.01 (-41.58%)
1 Month:=-0.75 (-7.08%)
Today's Open:=9.950
Shares Outstanding:=16,835,889
Bid (Size):=9.850 (2800)
Updating Price:= 9.850 USD
Price / Sales:=14.09
3 Month:=-3.87 (-28.21%)
1 Year:=-5.85 (-37.26%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=166M
YTD:=-5.46 (-35.66%)
Change:=-0.15
Volume:=20,693
Gross Margin:=N/A
52 Week Low:=9.740
Ask (Size):=9.910 (100)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=9.850
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.1500 (-1.500%)

(fbp)
Price / Book:=28.19
% Change:=+0.23%
Prev. Close:=4.390
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.350
Today's Volume:=120K
Quick Ratio:=0:1
Today's High:=4.470
6 Month:=-0.70 (-13.73%)
1 Month:=+0.78 (21.55%)
Today's Open:=4.350
Shares Outstanding:=21,303,669
Bid (Size):=4.000 (1000)
Updating Price:= 4.400 USD
Price / Sales:=42.54
3 Month:=-0.60 (-12.00%)
1 Year:=-1.01 (-18.67%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=18,122,098
Market Cap:=94M
YTD:=-1.01 (-18.67%)
Change:=+0.01
Volume:=120,485
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.730 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.400
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.0100 (+0.2278%)

(fcel)
Price / Book:=-0.07
% Change:=-2.21%
Prev. Close:=1.360
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.300
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=1.351
6 Month:=-0.58 (-30.37%)
1 Month:=-0.06 (-4.32%)
Today's Open:=1.310
Shares Outstanding:=126,975,692
Bid (Size):=1.330 (49800)
Updating Price:= 1.330 USD
Price / Sales:=0.75
3 Month:=-0.42 (-24.00%)
1 Year:=+0.10 (8.13%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=169M
YTD:=-0.98 (-42.42%)
Change:=-0.03
Volume:=1,243,590
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.340 (27700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.330
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0300 (-2.206%)

(fcnca)
Price / Book:=160.74
% Change:=+0.01%
Prev. Close:=180.11
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.60
Yield %:=0.6
Today's Low:=177.81
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=183.47
6 Month:=-19.34 (-9.70%)
1 Month:=-1.53 (-0.84%)
Today's Open:=179.98
Shares Outstanding:=8,756,778
Bid (Size):=180.10 (400)
Updating Price:= 180.12 USD
Price / Sales:=128.35
3 Month:=-21.54 (-10.68%)
1 Year:=-17.19 (-8.71%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-8.93 (-4.72%)
Change:=+0.01
Volume:=25,068
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=181.41 (200)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=180.12
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+0.0100 (+0.0056%)

(fcs)
Price / Book:=7.78
% Change:=-1.96%
Prev. Close:=15.31
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=11.12
Yield %:=null
Today's Low:=14.85
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=15.38
6 Month:=-3.16 (-17.39%)
1 Month:=-1.66 (-9.96%)
Today's Open:=15.01
Shares Outstanding:=127,598,725
Bid (Size):=15.01 (100)
Updating Price:= 15.01 USD
Price / Sales:=13
3 Month:=-5.63 (-27.28%)
1 Year:=+4.62 (44.47%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=-0.60 (-3.84%)
Change:=-0.30
Volume:=2,394,474
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=15.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=15.01
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.3000 (-1.960%)

(fcx)
Price / Book:=14.23
% Change:=-2.00%
Prev. Close:=54.04
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$5,594,000,000
Price / Earnings:=14.75
Yield %:=1.8
Today's Low:=52.18
Today's Volume:=16M
Quick Ratio:=1.3:1
Today's High:=53.83
6 Month:=-57.36 (-51.99%)
1 Month:=+4.27 (8.77%)
Today's Open:=53.16
Shares Outstanding:=947,315,321
Bid (Size):=52.95 (300)
Updating Price:= 52.96 USD
Price / Sales:=23.52
3 Month:=-3.21 (-5.71%)
1 Year:=-16.87 (-24.16%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=50B
YTD:=-67.13 (-55.90%)
Change:=-1.08
Volume:=15,651,631
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=53.00 (300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=52.96
Price / Free Cash Flow:=3.25
Revenue (TTM):=$22,278,000,000
Updating Change:=-1.080 (-1.999%)

(fdx)
Price / Book:=40.67
% Change:=-1.12%
Prev. Close:=87.86
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=19.01
Yield %:=0.6
Today's Low:=86.33
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=88.17
6 Month:=-7.43 (-7.88%)
1 Month:=-5.97 (-6.43%)
Today's Open:=86.91
Shares Outstanding:=317,027,077
Bid (Size):=86.85 (400)
Updating Price:= 86.88 USD
Price / Sales:=123.98
3 Month:=-7.92 (-8.35%)
1 Year:=+4.51 (5.48%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=28B
YTD:=-6.13 (-6.59%)
Change:=-0.98
Volume:=3,024,152
Gross Margin:=50.2%
52 Week Low:=77.25
Ask (Size):=87.46 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=86.88
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-0.9800 (-1.115%)

(feic)
Price / Book:=16.56
% Change:=-0.09%
Prev. Close:=33.07
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=18.77
Yield %:=null
Today's Low:=31.61
Today's Volume:=715K
Quick Ratio:=2.3:1
Today's High:=33.42
6 Month:=+5.06 (18.08%)
1 Month:=-3.61 (-9.85%)
Today's Open:=32.99
Shares Outstanding:=38,694,016
Bid (Size):=33.03 (2800)
Updating Price:= 33.04 USD
Price / Sales:=17.63
3 Month:=+0.38 (1.16%)
1 Year:=+12.70 (62.44%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+6.63 (25.10%)
Change:=-0.03
Volume:=715,227
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=33.04 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=33.04
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.0300 (-0.0907%)

(ffic)
Price / Book:=12
% Change:=-1.52%
Prev. Close:=12.51
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=9.701
Yield %:=4
Today's Low:=12.28
Today's Volume:=106K
Quick Ratio:=0:1
Today's High:=12.52
6 Month:=-1.98 (-13.85%)
1 Month:=-0.57 (-4.42%)
Today's Open:=12.37
Shares Outstanding:=31,387,427
Bid (Size):=12.32 (2900)
Updating Price:= 12.32 USD
Price / Sales:=7.59
3 Month:=-2.28 (-15.62%)
1 Year:=-0.42 (-3.30%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=387M
YTD:=-1.68 (-12.00%)
Change:=-0.19
Volume:=106,309
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.34 (200)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.32
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.1900 (-1.519%)

(ffiv)
Price / Book:=10.82
% Change:=-0.83%
Prev. Close:=94.27
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$222,022,000
Price / Earnings:=34.37
Yield %:=null
Today's Low:=92.30
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=95.58
6 Month:=-15.33 (-14.09%)
1 Month:=-16.06 (-14.66%)
Today's Open:=93.35
Shares Outstanding:=81,111,096
Bid (Size):=93.47 (400)
Updating Price:= 93.48 USD
Price / Sales:=13.46
3 Month:=-11.90 (-11.29%)
1 Year:=+7.39 (8.58%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-36.68 (-28.18%)
Change:=-0.78
Volume:=2,563,009
Gross Margin:=83.6%
52 Week Low:=80.00
Ask (Size):=93.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=93.48
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,091,493,000
Updating Change:=-0.7850 (-0.8328%)

(fisv)
Price / Book:=-21.9
% Change:=-1.69%
Prev. Close:=61.40
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.24
Yield %:=null
Today's Low:=60.12
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=61.00
6 Month:=-2.53 (-4.02%)
1 Month:=-0.84 (-1.37%)
Today's Open:=61.00
Shares Outstanding:=143,611,172
Bid (Size):=60.36 (800)
Updating Price:= 60.36 USD
Price / Sales:=29.06
3 Month:=-4.03 (-6.26%)
1 Year:=+12.73 (26.73%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+1.80 (3.07%)
Change:=-1.04
Volume:=1,194,992
Gross Margin:=50.3%
52 Week Low:=47.38
Ask (Size):=60.37 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=60.36
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-1.040 (-1.694%)

(flex)
Price / Book:=2.75
% Change:=-0.15%
Prev. Close:=6.460
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$610,016,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.310
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=6.550
6 Month:=-1.83 (-22.10%)
1 Month:=+0.09 (1.42%)
Today's Open:=6.430
Shares Outstanding:=812,626,293
Bid (Size):=6.440 (4300)
Updating Price:= 6.450 USD
Price / Sales:=39.13
3 Month:=-1.06 (-14.11%)
1 Year:=+0.14 (2.22%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.40 (-17.83%)
Change:=-0.01
Volume:=3,323,862
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.450 (100500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.450
Price / Free Cash Flow:=0.49
Revenue (TTM):=$29,661,796,000
Updating Change:=-0.0100 (-0.1548%)

(flir)
Price / Book:=5.83
% Change:=-0.33%
Prev. Close:=27.55
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=18.19
Yield %:=0.8
Today's Low:=27.15
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=27.94
6 Month:=-3.04 (-9.97%)
1 Month:=-4.68 (-14.56%)
Today's Open:=27.25
Shares Outstanding:=159,682,533
Bid (Size):=27.47 (400)
Updating Price:= 27.46 USD
Price / Sales:=9.21
3 Month:=-7.97 (-22.50%)
1 Year:=-2.29 (-7.70%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=4B
YTD:=-2.29 (-7.70%)
Change:=-0.09
Volume:=1,927,438
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=27.49 (1400)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=27.46
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.0900 (-0.3267%)

(flo)
Price / Book:=3.71
% Change:=-0.50%
Prev. Close:=22.03
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=21.70
Yield %:=1.7
Today's Low:=21.77
Today's Volume:=879K
Quick Ratio:=0.7:1
Today's High:=22.02
6 Month:=-4.12 (-15.82%)
1 Month:=+0.18 (0.83%)
Today's Open:=21.87
Shares Outstanding:=90,248,792
Bid (Size):=21.36 (400)
Updating Price:= 21.92 USD
Price / Sales:=19.06
3 Month:=-8.47 (-27.87%)
1 Year:=-2.81 (-11.36%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.99 (-18.54%)
Change:=-0.11
Volume:=879,194
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=22.48 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=21.92
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.1100 (-0.4993%)

(flr)
Price / Book:=19.6
% Change:=+0.33%
Prev. Close:=63.32
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=31.77
Yield %:=0.7
Today's Low:=62.01
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=64.13
6 Month:=-8.48 (-11.78%)
1 Month:=+1.87 (3.03%)
Today's Open:=62.39
Shares Outstanding:=174,281,706
Bid (Size):=63.23 (300)
Updating Price:= 63.53 USD
Price / Sales:=120.43
3 Month:=-4.19 (-6.19%)
1 Year:=+14.43 (29.39%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-2.73 (-4.12%)
Change:=+0.21
Volume:=1,561,291
Gross Margin:=4.5%
52 Week Low:=44.04
Ask (Size):=63.95 (300)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=63.53
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.2100 (+0.3316%)

(fls)
Price / Book:=18.68
% Change:=+1.25%
Prev. Close:=98.15
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=13.86
Yield %:=1.2
Today's Low:=96.26
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=100.99
6 Month:=-21.81 (-18.00%)
1 Month:=-5.55 (-5.29%)
Today's Open:=96.85
Shares Outstanding:=55,828,048
Bid (Size):=99.00 (100)
Updating Price:= 99.38 USD
Price / Sales:=72.91
3 Month:=-35.26 (-26.19%)
1 Year:=+2.88 (2.98%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-19.84 (-16.64%)
Change:=+1.23
Volume:=1,030,674
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=100.00 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=99.38
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+1.230 (+1.253%)

(flws)
Price / Book:=0.93
% Change:=-1.31%
Prev. Close:=3.050
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=75.25
Yield %:=null
Today's Low:=2.960
Today's Volume:=84K
Quick Ratio:=0.5:1
Today's High:=3.099
6 Month:=+0.46 (18.04%)
1 Month:=+0.08 (2.73%)
Today's Open:=3.000
Shares Outstanding:=27,150,683
Bid (Size):=3.000 (6700)
Updating Price:= 3.010 USD
Price / Sales:=10.44
3 Month:=-0.34 (-10.15%)
1 Year:=+0.68 (29.18%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=82M
YTD:=+0.32 (11.90%)
Change:=-0.04
Volume:=83,903
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.010 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.010
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.0400 (-1.311%)

(fmbi)
Price / Book:=8.62
% Change:=-0.58%
Prev. Close:=11.99
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.71
Today's Volume:=391K
Quick Ratio:=0:1
Today's High:=11.99
6 Month:=-0.05 (-0.42%)
1 Month:=-0.08 (-0.67%)
Today's Open:=11.85
Shares Outstanding:=74,537,461
Bid (Size):=11.92 (12900)
Updating Price:= 11.92 USD
Price / Sales:=5.86
3 Month:=-1.25 (-9.49%)
1 Year:=-1.31 (-9.90%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=888M
YTD:=+0.40 (3.47%)
Change:=-0.07
Volume:=391,258
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=11.93 (100)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=11.92
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.0700 (-0.5838%)

(fmc)
Price / Book:=14.71
% Change:=-0.92%
Prev. Close:=88.38
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=28.25
Yield %:=0.7
Today's Low:=86.43
Today's Volume:=937K
Quick Ratio:=1.2:1
Today's High:=88.52
6 Month:=+11.18 (14.64%)
1 Month:=+4.48 (5.39%)
Today's Open:=87.10
Shares Outstanding:=71,740,377
Bid (Size):=86.01 (500)
Updating Price:= 87.57 USD
Price / Sales:=43.98
3 Month:=+0.15 (0.17%)
1 Year:=+25.82 (41.81%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+7.68 (9.61%)
Change:=-0.81
Volume:=936,849
Gross Margin:=38.1%
52 Week Low:=59.25
Ask (Size):=92.81 (500)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=93.00
Price:=87.57
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-0.8100 (-0.9165%)

(fmd)
Price / Book:=-8.38
% Change:=+2.48%
Prev. Close:=1.610
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.550
Today's Volume:=130K
Quick Ratio:=4.9:1
Today's High:=1.680
6 Month:=-0.56 (-25.34%)
1 Month:=-0.10 (-5.71%)
Today's Open:=1.580
Shares Outstanding:=101,177,635
Bid (Size):=1.360 (2400)
Updating Price:= 1.650 USD
Price / Sales:=-1.62
3 Month:=-0.46 (-21.80%)
1 Year:=-1.13 (-40.65%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=167M
YTD:=-0.52 (-23.96%)
Change:=+0.04
Volume:=129,552
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.650
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0400 (+2.484%)

(fnsr)
Price / Book:=7.58
% Change:=-4.16%
Prev. Close:=17.78
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=17.04
Yield %:=null
Today's Low:=16.55
Today's Volume:=5M
Quick Ratio:=3.7:1
Today's High:=17.73
6 Month:=-14.37 (-45.75%)
1 Month:=+0.24 (1.43%)
Today's Open:=17.35
Shares Outstanding:=89,945,953
Bid (Size):=17.04 (1400)
Updating Price:= 17.04 USD
Price / Sales:=10.55
3 Month:=-10.79 (-38.77%)
1 Year:=-0.49 (-2.80%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-12.65 (-42.61%)
Change:=-0.74
Volume:=5,349,855
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=17.06 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=17.04
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.7400 (-4.162%)

(fosl)
Price / Book:=14.57
% Change:=-0.84%
Prev. Close:=126.73
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=30.65
Yield %:=null
Today's Low:=121.75
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=127.20
6 Month:=+56.25 (81.03%)
1 Month:=+11.63 (10.20%)
Today's Open:=125.41
Shares Outstanding:=63,271,887
Bid (Size):=125.63 (300)
Updating Price:= 125.67 USD
Price / Sales:=34.37
3 Month:=+30.15 (31.56%)
1 Year:=+85.04 (209.30%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+55.19 (78.31%)
Change:=-1.06
Volume:=1,134,977
Gross Margin:=58.8%
52 Week Low:=38.81
Ask (Size):=125.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.98
Price:=125.67
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-1.060 (-0.8364%)

(frx)
Price / Book:=16.63
% Change:=-0.19%
Prev. Close:=37.13
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=8.995
Yield %:=null
Today's Low:=36.54
Today's Volume:=2M
Quick Ratio:=4.7:1
Today's High:=37.34
6 Month:=+4.44 (13.61%)
1 Month:=-2.24 (-5.70%)
Today's Open:=36.93
Shares Outstanding:=276,457,485
Bid (Size):=36.85 (300)
Updating Price:= 37.06 USD
Price / Sales:=15.34
3 Month:=+3.85 (11.59%)
1 Year:=+8.10 (27.97%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=208,035,160
Market Cap:=10B
YTD:=+5.08 (15.88%)
Change:=-0.07
Volume:=2,061,816
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=37.07 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=37.06
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.0700 (-0.1885%)

(fsii)
Price / Book:=2.35
% Change:=+2.17%
Prev. Close:=2.770
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=7.861
Yield %:=null
Today's Low:=2.700
Today's Volume:=227K
Quick Ratio:=2.2:1
Today's High:=2.875
6 Month:=-1.36 (-32.46%)
1 Month:=-0.05 (-1.74%)
Today's Open:=2.710
Shares Outstanding:=38,742,000
Bid (Size):=2.820 (6200)
Updating Price:= 2.830 USD
Price / Sales:=2.48
3 Month:=-1.82 (-39.14%)
1 Year:=-1.04 (-26.87%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=110M
YTD:=-1.59 (-35.97%)
Change:=+0.06
Volume:=226,550
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.830 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.830
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=+0.0600 (+2.166%)

(fslr)
Price / Book:=36.06
% Change:=+0.49%
Prev. Close:=117.65
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=16.87
Yield %:=null
Today's Low:=115.62
Today's Volume:=938K
Quick Ratio:=2:1
Today's High:=119.36
6 Month:=-33.63 (-22.15%)
1 Month:=+1.55 (1.33%)
Today's Open:=116.45
Shares Outstanding:=86,160,700
Bid (Size):=118.23 (100)
Updating Price:= 118.23 USD
Price / Sales:=29.74
3 Month:=-20.36 (-14.69%)
1 Year:=-18.51 (-13.54%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=10B
YTD:=-11.91 (-9.15%)
Change:=+0.58
Volume:=937,745
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=118.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=118.23
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+0.5800 (+0.4930%)

(fsp)
Price / Book:=11.43
% Change:=+0.96%
Prev. Close:=12.49
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=57.32
Yield %:=5.7
Today's Low:=12.34
Today's Volume:=183K
Quick Ratio:=0:1
Today's High:=12.62
6 Month:=-2.08 (-14.16%)
1 Month:=+0.10 (0.80%)
Today's Open:=12.35
Shares Outstanding:=81,437,405
Bid (Size):=12.30 (1300)
Updating Price:= 12.61 USD
Price / Sales:=0.13
3 Month:=-1.35 (-9.67%)
1 Year:=-0.08 (-0.63%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.64 (-11.51%)
Change:=+0.12
Volume:=182,511
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=12.97 (300)
Latest Dividend:=0.76 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=12.61
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.1200 (+0.9608%)

(fst)
Price / Book:=9.75
% Change:=+1.13%
Prev. Close:=25.71
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=26.00
Yield %:=null
Today's Low:=24.95
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=26.28
6 Month:=-11.38 (-30.44%)
1 Month:=+1.07 (4.29%)
Today's Open:=25.33
Shares Outstanding:=113,636,861
Bid (Size):=25.43 (500)
Updating Price:= 26.00 USD
Price / Sales:=7.34
3 Month:=-8.99 (-25.69%)
1 Year:=-3.33 (-11.35%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-11.97 (-31.52%)
Change:=+0.29
Volume:=3,192,111
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=26.53 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=26.00
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=+0.2900 (+1.128%)

(fsys)
Price / Book:=13.16
% Change:=-2.75%
Prev. Close:=21.84
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=32.18
Yield %:=null
Today's Low:=21.11
Today's Volume:=190K
Quick Ratio:=2.1:1
Today's High:=21.76
6 Month:=-5.99 (-22.00%)
1 Month:=-3.02 (-12.45%)
Today's Open:=21.53
Shares Outstanding:=19,974,282
Bid (Size):=21.25 (100)
Updating Price:= 21.24 USD
Price / Sales:=18.01
3 Month:=-7.67 (-26.53%)
1 Year:=-6.57 (-23.62%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=424M
YTD:=-8.14 (-27.71%)
Change:=-0.60
Volume:=189,955
Gross Margin:=29.4%
52 Week Low:=21.52
Ask (Size):=21.27 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=21.24
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-0.6000 (-2.747%)

(fto)
Price / Book:=null
% Change:=-4.35%
Prev. Close:=0.1150
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1100
Today's Volume:=553K
Quick Ratio:=null
Today's High:=0.1150
6 Month:=+0.01 (10.00%)
1 Month:=-0.01 (-10.20%)
Today's Open:=0.1150
Shares Outstanding:=null
Bid (Size):=0.1075 (139000)
Updating Price:= 0.1100 GBP
Price / Sales:=null
3 Month:=-0.01 (-9.84%)
1 Year:=+0.04 (66.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.01 (-9.02%)
Change:=-0.01
Volume:=553,193
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1125 (40000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1100
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-4.348%)

(ftr)
Price / Book:=-3.58
% Change:=+0.27%
Prev. Close:=7.470
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=31.21
Yield %:=9.6
Today's Low:=7.250
Today's Volume:=19M
Quick Ratio:=0.6:1
Today's High:=7.580
6 Month:=-1.66 (-18.14%)
1 Month:=-0.38 (-4.83%)
Today's Open:=7.390
Shares Outstanding:=995,219,000
Bid (Size):=7.470 (100)
Updating Price:= 7.490 USD
Price / Sales:=4.65
3 Month:=-0.64 (-7.87%)
1 Year:=-0.25 (-3.23%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=7B
YTD:=-2.24 (-23.02%)
Change:=+0.02
Volume:=18,671,762
Gross Margin:=86.6%
52 Week Low:=7.440
Ask (Size):=7.490 (100)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.490
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0200 (+0.2677%)

(fwrd)
Price / Book:=6.63
% Change:=-2.01%
Prev. Close:=31.80
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$40,543,000
Price / Earnings:=22.42
Yield %:=0.8
Today's Low:=31.00
Today's Volume:=186K
Quick Ratio:=4.5:1
Today's High:=31.64
6 Month:=+2.05 (7.04%)
1 Month:=-1.63 (-4.97%)
Today's Open:=31.44
Shares Outstanding:=29,376,443
Bid (Size):=31.16 (2700)
Updating Price:= 31.16 USD
Price / Sales:=17.27
3 Month:=-2.62 (-7.76%)
1 Year:=+1.86 (6.35%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=915M
YTD:=+2.78 (9.80%)
Change:=-0.64
Volume:=185,563
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=31.17 (200)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=31.16
Price / Free Cash Flow:=1.15
Revenue (TTM):=$507,225,000
Updating Change:=-0.6400 (-2.013%)

(g)
Price / Book:=4.23
% Change:=-1.73%
Prev. Close:=16.79
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.44
Today's Volume:=333K
Quick Ratio:=2.9:1
Today's High:=16.77
6 Month:=+0.90 (5.77%)
1 Month:=-0.02 (-0.12%)
Today's Open:=16.65
Shares Outstanding:=220,637,516
Bid (Size):=16.16 (500)
Updating Price:= 16.50 USD
Price / Sales:=5.88
3 Month:=+0.44 (2.74%)
1 Year:=+0.67 (4.23%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+1.30 (8.55%)
Change:=-0.29
Volume:=332,777
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.02 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=16.50
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.2900 (-1.727%)

(gain)
Price / Book:=9
% Change:=-0.28%
Prev. Close:=7.040
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=9.486
Yield %:=8.1
Today's Low:=6.950
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=7.080
6 Month:=-0.20 (-2.77%)
1 Month:=-0.28 (-3.84%)
Today's Open:=7.030
Shares Outstanding:=22,080,133
Bid (Size):=7.020 (4400)
Updating Price:= 7.020 USD
Price / Sales:=1.19
3 Month:=-0.55 (-7.27%)
1 Year:=+0.38 (5.72%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=155M
YTD:=-0.63 (-8.24%)
Change:=-0.02
Volume:=82,687
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.040 (2500)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.020
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.0200 (-0.2841%)

(gbdc)
Price / Book:=12.07
% Change:=+0.32%
Prev. Close:=15.60
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.30
Yield %:=8.2
Today's Low:=15.50
Today's Volume:=128K
Quick Ratio:=2.2:1
Today's High:=15.68
6 Month:=-0.92 (-5.55%)
1 Month:=+0.45 (2.96%)
Today's Open:=15.52
Shares Outstanding:=21,709,233
Bid (Size):=15.62 (1600)
Updating Price:= 15.65 USD
Price / Sales:=1.52
3 Month:=-0.44 (-2.73%)
1 Year:=+1.34 (9.36%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=340M
YTD:=-1.47 (-8.59%)
Change:=+0.05
Volume:=127,524
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.65 (1800)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.65
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.0500 (+0.3205%)

(gbl)
Price / Book:=14.74
% Change:=-0.23%
Prev. Close:=48.48
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.12
Yield %:=0.3
Today's Low:=47.81
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=48.78
6 Month:=+0.40 (0.83%)
1 Month:=+3.13 (6.92%)
Today's Open:=47.81
Shares Outstanding:=6,860,757
Bid (Size):=48.45 (300)
Updating Price:= 48.37 USD
Price / Sales:=12.02
3 Month:=+2.37 (5.15%)
1 Year:=+8.64 (21.75%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=332M
YTD:=+0.36 (0.75%)
Change:=-0.11
Volume:=8,108
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=48.78 (300)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.37
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.1100 (-0.2269%)

(gd)
Price / Book:=-2.12
% Change:=+0.58%
Prev. Close:=67.75
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=9.833
Yield %:=2.7
Today's Low:=66.56
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=68.63
6 Month:=-6.50 (-8.71%)
1 Month:=-5.12 (-6.99%)
Today's Open:=67.37
Shares Outstanding:=372,000,435
Bid (Size):=67.84 (200)
Updating Price:= 68.14 USD
Price / Sales:=87.4
3 Month:=-4.58 (-6.30%)
1 Year:=+6.37 (10.31%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=25B
YTD:=-2.82 (-3.97%)
Change:=+0.39
Volume:=2,525,782
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=68.61 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=68.14
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+0.3900 (+0.5756%)

(ge)
Price / Book:=4.18
% Change:=-1.10%
Prev. Close:=18.11
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=13.99
Yield %:=3.2
Today's Low:=17.78
Today's Volume:=69M
Quick Ratio:=3:1
Today's High:=18.11
6 Month:=-2.01 (-10.09%)
1 Month:=-0.37 (-2.02%)
Today's Open:=17.99
Shares Outstanding:=10,605,447,000
Bid (Size):=17.80 (3900)
Updating Price:= 17.91 USD
Price / Sales:=14.34
3 Month:=-2.74 (-13.27%)
1 Year:=+1.73 (10.69%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=190B
YTD:=-0.38 (-2.08%)
Change:=-0.20
Volume:=69,000,841
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=17.85 (3000)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=17.91
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.2000 (-1.104%)

(gef)
Price / Book:=9.38
% Change:=-0.70%
Prev. Close:=61.48
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.36
Yield %:=2.6
Today's Low:=60.53
Today's Volume:=149K
Quick Ratio:=0.8:1
Today's High:=61.40
6 Month:=-3.40 (-5.28%)
1 Month:=-3.09 (-4.82%)
Today's Open:=61.40
Shares Outstanding:=24,838,853
Bid (Size):=60.74 (300)
Updating Price:= 61.05 USD
Price / Sales:=82.83
3 Month:=-0.87 (-1.41%)
1 Year:=+1.43 (2.40%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=-0.85 (-1.37%)
Change:=-0.43
Volume:=148,709
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=61.35 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=61.05
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-0.4300 (-0.6994%)

(geoi)
Price / Book:=13
% Change:=-0.04%
Prev. Close:=25.53
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=22.79
Yield %:=null
Today's Low:=24.75
Today's Volume:=201K
Quick Ratio:=1.6:1
Today's High:=25.73
6 Month:=-1.38 (-5.13%)
1 Month:=+5.43 (27.03%)
Today's Open:=25.06
Shares Outstanding:=25,459,930
Bid (Size):=25.52 (2200)
Updating Price:= 25.52 USD
Price / Sales:=4.09
3 Month:=-2.61 (-9.28%)
1 Year:=+10.19 (66.47%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=650M
YTD:=+3.31 (14.90%)
Change:=-0.01
Volume:=200,538
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=25.54 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.52
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.0100 (-0.0392%)

(get)
Price / Book:=21.44
% Change:=-0.95%
Prev. Close:=29.62
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.97
Today's Volume:=474K
Quick Ratio:=0.7:1
Today's High:=29.80
6 Month:=-5.44 (-15.64%)
1 Month:=-0.26 (-0.88%)
Today's Open:=29.26
Shares Outstanding:=48,360,210
Bid (Size):=29.32 (100)
Updating Price:= 29.34 USD
Price / Sales:=16.05
3 Month:=-6.99 (-19.24%)
1 Year:=+0.11 (0.38%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-6.60 (-18.36%)
Change:=-0.28
Volume:=473,943
Gross Margin:=33.5%
52 Week Low:=25.39
Ask (Size):=29.59 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=29.34
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.2800 (-0.9453%)

(ggp)
Price / Book:=10.33
% Change:=-0.18%
Prev. Close:=16.84
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.40
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=16.87
6 Month:=+1.93 (12.97%)
1 Month:=+0.55 (3.38%)
Today's Open:=16.67
Shares Outstanding:=966,798,974
Bid (Size):=16.28 (600)
Updating Price:= 16.81 USD
Price / Sales:=2.71
3 Month:=+0.46 (2.81%)
1 Year:=+2.81 (20.07%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.33 (8.59%)
Change:=-0.03
Volume:=2,076,219
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.80 (600)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=16.81
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.0300 (-0.1781%)

(ggs)
Price / Book:=2.31
% Change:=-1.95%
Prev. Close:=17.40
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.92
Today's Volume:=96K
Quick Ratio:=0.9:1
Today's High:=17.20
6 Month:=+5.99 (54.11%)
1 Month:=-0.01 (-0.06%)
Today's Open:=17.15
Shares Outstanding:=36,447,732
Bid (Size):=16.54 (300)
Updating Price:= 17.06 USD
Price / Sales:=7.43
3 Month:=+0.63 (3.83%)
1 Year:=+9.71 (132.11%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=622M
YTD:=+6.68 (64.35%)
Change:=-0.34
Volume:=96,267
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.06
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=-0.3400 (-1.954%)

(gild)
Price / Book:=5.48
% Change:=-1.88%
Prev. Close:=43.17
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.28
Yield %:=null
Today's Low:=42.32
Today's Volume:=10M
Quick Ratio:=1.7:1
Today's High:=43.09
6 Month:=+2.70 (6.81%)
1 Month:=+2.18 (5.43%)
Today's Open:=42.63
Shares Outstanding:=787,054,365
Bid (Size):=42.36 (7500)
Updating Price:= 42.36 USD
Price / Sales:=9.9
3 Month:=+2.47 (6.19%)
1 Year:=+8.97 (26.86%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+6.12 (16.89%)
Change:=-0.81
Volume:=9,516,961
Gross Margin:=79.2%
52 Week Low:=31.76
Ask (Size):=42.37 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=42.36
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=-0.8100 (-1.876%)

(gksr)
Price / Book:=9.39
% Change:=+0.24%
Prev. Close:=33.99
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.04
Yield %:=1.1
Today's Low:=33.43
Today's Volume:=65K
Quick Ratio:=1:1
Today's High:=34.52
6 Month:=+1.60 (4.93%)
1 Month:=+1.94 (6.04%)
Today's Open:=33.45
Shares Outstanding:=18,711,022
Bid (Size):=34.08 (100)
Updating Price:= 34.07 USD
Price / Sales:=44.63
3 Month:=+1.66 (5.12%)
1 Year:=+10.90 (47.04%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=637M
YTD:=+3.16 (10.22%)
Change:=+0.08
Volume:=65,259
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.11 (200)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=34.07
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+0.0800 (+0.2354%)

(glad)
Price / Book:=11.18
% Change:=-0.55%
Prev. Close:=9.050
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=8.950
Today's Volume:=83K
Quick Ratio:=0:1
Today's High:=9.110
6 Month:=-2.80 (-23.73%)
1 Month:=-0.41 (-4.36%)
Today's Open:=8.970
Shares Outstanding:=21,039,242
Bid (Size):=9.000 (2200)
Updating Price:= 9.000 USD
Price / Sales:=1.54
3 Month:=-2.46 (-21.47%)
1 Year:=-2.49 (-21.67%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=189M
YTD:=-2.52 (-21.87%)
Change:=-0.05
Volume:=83,191
Gross Margin:=N/A
52 Week Low:=8.839
Ask (Size):=9.020 (2200)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.000
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.0500 (-0.5525%)

(glng)
Price / Book:=6.13
% Change:=+0.63%
Prev. Close:=37.89
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=37.16
Today's Volume:=691K
Quick Ratio:=0.6:1
Today's High:=38.56
6 Month:=+20.71 (118.89%)
1 Month:=+5.31 (16.18%)
Today's Open:=37.18
Shares Outstanding:=79,947,731
Bid (Size):=38.12 (4800)
Updating Price:= 38.13 USD
Price / Sales:=3.6
3 Month:=+7.02 (22.57%)
1 Year:=+27.13 (246.64%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+23.12 (154.03%)
Change:=+0.24
Volume:=690,699
Gross Margin:=N/A
52 Week Low:=9.660
Ask (Size):=38.13 (1300)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=38.13
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.2400 (+0.6334%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.35%
Prev. Close:=102.57
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=135.00
Yield %:=null
Today's Low:=100.60
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=104.99
6 Month:=+68.58 (193.89%)
1 Month:=+19.01 (22.38%)
Today's Open:=101.73
Shares Outstanding:=142,036,711
Bid (Size):=103.95 (2100)
Updating Price:= 103.95 USD
Price / Sales:=13.41
3 Month:=+39.95 (62.42%)
1 Year:=+74.90 (257.83%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=15B
YTD:=+71.09 (216.34%)
Change:=+1.38
Volume:=2,623,460
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=104.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=107.27
Price:=103.95
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.380 (+1.345%)

(gmt)
Price / Book:=22.78
% Change:=+1.62%
Prev. Close:=38.80
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=22.66
Yield %:=3
Today's Low:=38.33
Today's Volume:=959K
Quick Ratio:=1.5:1
Today's High:=39.65
6 Month:=+5.82 (17.32%)
1 Month:=+3.31 (9.16%)
Today's Open:=38.36
Shares Outstanding:=46,400,000
Bid (Size):=38.57 (300)
Updating Price:= 39.43 USD
Price / Sales:=25.97
3 Month:=-2.24 (-5.38%)
1 Year:=+10.82 (37.82%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+4.15 (11.76%)
Change:=+0.63
Volume:=959,226
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=40.21 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=39.43
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.6300 (+1.624%)

(gntx)
Price / Book:=6.46
% Change:=-1.73%
Prev. Close:=28.84
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$152,019,560
Price / Earnings:=35.87
Yield %:=1.6
Today's Low:=27.85
Today's Volume:=997K
Quick Ratio:=5.2:1
Today's High:=28.84
6 Month:=-2.54 (-8.23%)
1 Month:=-1.11 (-3.77%)
Today's Open:=28.45
Shares Outstanding:=142,740,803
Bid (Size):=28.33 (1100)
Updating Price:= 28.34 USD
Price / Sales:=6.47
3 Month:=-2.43 (-7.90%)
1 Year:=+8.69 (44.22%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=-1.22 (-4.13%)
Change:=-0.50
Volume:=996,816
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=28.34 (900)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=28.34
Price / Free Cash Flow:=0.19
Revenue (TTM):=$922,880,963
Updating Change:=-0.5000 (-1.734%)

(goog)
Price / Book:=128.87
% Change:=-1.19%
Prev. Close:=610.94
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=21.77
Yield %:=null
Today's Low:=603.69
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=614.96
6 Month:=-12.81 (-2.08%)
1 Month:=+120.89 (25.04%)
Today's Open:=604.23
Shares Outstanding:=252,993,468
Bid (Size):=603.95 (100)
Updating Price:= 603.69 USD
Price / Sales:=103.42
3 Month:=+65.93 (12.26%)
1 Year:=+111.06 (22.54%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=153B
YTD:=+9.72 (1.64%)
Change:=-7.25
Volume:=4,108,570
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=603.96 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=603.69
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=-7.250 (-1.187%)

(gps)
Price / Book:=6.57
% Change:=-1.18%
Prev. Close:=19.52
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.54
Yield %:=2.3
Today's Low:=19.24
Today's Volume:=10M
Quick Ratio:=1.2:1
Today's High:=19.56
6 Month:=-0.73 (-3.63%)
1 Month:=+1.55 (8.74%)
Today's Open:=19.32
Shares Outstanding:=550,426,338
Bid (Size):=19.24 (200)
Updating Price:= 19.29 USD
Price / Sales:=26.58
3 Month:=-3.75 (-16.28%)
1 Year:=+1.00 (5.47%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.85 (-12.87%)
Change:=-0.23
Volume:=9,585,916
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.33 (200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.29
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.2300 (-1.178%)

(grb)
Price / Book:=3.33
% Change:=+0.09%
Prev. Close:=11.01
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.99
Today's Volume:=225K
Quick Ratio:=0.9:1
Today's High:=11.09
6 Month:=+3.16 (40.20%)
1 Month:=-0.04 (-0.36%)
Today's Open:=11.00
Shares Outstanding:=25,091,778
Bid (Size):=10.99 (300)
Updating Price:= 11.02 USD
Price / Sales:=18.43
3 Month:=+1.56 (16.49%)
1 Year:=+5.11 (86.46%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=277M
YTD:=+3.15 (40.03%)
Change:=+0.01
Volume:=224,546
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.12 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.02
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0100 (+0.0908%)

(grmn)
Price / Book:=14.44
% Change:=+1.65%
Prev. Close:=32.10
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=31.50
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=32.68
6 Month:=+1.09 (3.46%)
1 Month:=+0.41 (1.27%)
Today's Open:=31.79
Shares Outstanding:=208,077,418
Bid (Size):=32.59 (1200)
Updating Price:= 32.63 USD
Price / Sales:=13.3
3 Month:=-2.06 (-5.94%)
1 Year:=+2.19 (7.19%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.64 (5.29%)
Change:=+0.53
Volume:=1,245,829
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.63 (6700)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.63
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.5300 (+1.651%)

(gsat)
Price / Book:=1.65
% Change:=-10.71%
Prev. Close:=1.120
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9500
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=1.090
6 Month:=-0.26 (-20.63%)
1 Month:=-0.19 (-15.97%)
Today's Open:=1.090
Shares Outstanding:=293,084,614
Bid (Size):=0.9998 (4100)
Updating Price:= 1.000 USD
Price / Sales:=0.23
3 Month:=-0.30 (-23.08%)
1 Year:=-0.77 (-43.50%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=293M
YTD:=-0.45 (-31.03%)
Change:=-0.12
Volume:=1,047,682
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=0.9999 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.000
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.1200 (-10.71%)

(gsbc)
Price / Book:=18.09
% Change:=-0.98%
Prev. Close:=18.44
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=12.34
Yield %:=3.6
Today's Low:=18.15
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=18.50
6 Month:=-5.31 (-22.53%)
1 Month:=-0.74 (-3.89%)
Today's Open:=18.23
Shares Outstanding:=13,454,914
Bid (Size):=18.26 (400)
Updating Price:= 18.26 USD
Price / Sales:=15.14
3 Month:=-2.32 (-11.27%)
1 Year:=-3.50 (-16.08%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=246M
YTD:=-5.33 (-22.59%)
Change:=-0.18
Volume:=13,378
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=18.32 (1400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=18.26
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-0.1800 (-0.9761%)

(gsm)
Price / Book:=5.4
% Change:=+2.17%
Prev. Close:=22.59
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=40.49
Yield %:=0.6
Today's Low:=21.51
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=23.21
6 Month:=+4.66 (25.30%)
1 Month:=+2.28 (10.96%)
Today's Open:=22.17
Shares Outstanding:=75,209,207
Bid (Size):=23.08 (5400)
Updating Price:= 23.08 USD
Price / Sales:=8.14
3 Month:=+1.55 (7.20%)
1 Year:=+11.44 (98.28%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+5.99 (35.05%)
Change:=+0.49
Volume:=1,167,934
Gross Margin:=24.8%
52 Week Low:=10.40
Ask (Size):=23.09 (200)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=23.08
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+0.4900 (+2.169%)

(gti)
Price / Book:=5.34
% Change:=-1.33%
Prev. Close:=19.52
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=14.48
Yield %:=null
Today's Low:=18.93
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=19.62
6 Month:=-1.83 (-8.68%)
1 Month:=+0.26 (1.37%)
Today's Open:=19.25
Shares Outstanding:=145,155,748
Bid (Size):=18.75 (200)
Updating Price:= 19.26 USD
Price / Sales:=7.56
3 Month:=-2.95 (-13.28%)
1 Year:=+2.76 (16.73%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=-0.58 (-2.92%)
Change:=-0.26
Volume:=2,257,938
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=19.26 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=19.26
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.2600 (-1.332%)

(gty)
Price / Book:=12.07
% Change:=-5.84%
Prev. Close:=24.64
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=13.89
Yield %:=7.5
Today's Low:=22.27
Today's Volume:=836K
Quick Ratio:=0:1
Today's High:=24.00
6 Month:=-4.81 (-17.17%)
1 Month:=-2.60 (-10.08%)
Today's Open:=23.98
Shares Outstanding:=33,394,175
Bid (Size):=22.62 (200)
Updating Price:= 23.20 USD
Price / Sales:=2.74
3 Month:=-1.64 (-6.60%)
1 Year:=-1.30 (-5.31%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=775M
YTD:=-8.08 (-25.83%)
Change:=-1.44
Volume:=835,959
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=23.79 (300)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=23.20
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-1.440 (-5.844%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+20.45 (45.49%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+3.92%
Prev. Close:=1.020
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=$9,173,000
Price / Earnings:=3.419
Yield %:=null
Today's Low:=1.000
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=1.070
6 Month:=-0.11 (-9.40%)
1 Month:=+0.23 (27.68%)
Today's Open:=1.020
Shares Outstanding:=151,258,390
Bid (Size):=1.050 (3700)
Updating Price:= 1.060 USD
Price / Sales:=1.06
3 Month:=-0.24 (-18.46%)
1 Year:=-0.16 (-13.11%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=160M
YTD:=-0.09 (-7.83%)
Change:=+0.04
Volume:=1,595,144
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.060 (28200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.060
Price / Free Cash Flow:=1.63
Revenue (TTM):=$160,820,000
Updating Change:=+0.0400 (+3.922%)

(hal)
Price / Book:=11.17
% Change:=-0.26%
Prev. Close:=54.87
Profit Margin:=16.5%
Total Debt/Equity:=0.33:1
Current Ratio:=3:1
Short Interest:=21,964,906
Earnings (TTM):=$2,404,000,000
Price / Earnings:=21.30
Yield %:=0.6
Today's Low:=53.55
Today's Volume:=9M
Quick Ratio:=2:1
Today's High:=55.18
6 Month:=+11.33 (26.11%)
1 Month:=+8.50 (18.39%)
Today's Open:=53.97
Shares Outstanding:=919,636,645
Bid (Size):=54.72 (100)
Updating Price:= 54.73 USD
Price / Sales:=22.88
3 Month:=+4.23 (8.38%)
1 Year:=+24.28 (79.74%)
EBITDA Margin:=23.8%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=50B
YTD:=+13.90 (34.04%)
Change:=-0.14
Volume:=9,047,183
Gross Margin:=25.0%
52 Week Low:=9.470
Ask (Size):=54.92 (100)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.77
Price:=54.73
Price / Free Cash Flow:=-0.63
Revenue (TTM):=$21,042,000,000
Updating Change:=-0.1400 (-0.2551%)

(halo)
Price / Book:=0.13
% Change:=+1.02%
Prev. Close:=6.870
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.720
Today's Volume:=222K
Quick Ratio:=6:1
Today's High:=6.960
6 Month:=-0.14 (-1.98%)
1 Month:=+0.29 (4.36%)
Today's Open:=6.790
Shares Outstanding:=102,805,047
Bid (Size):=6.940 (29600)
Updating Price:= 6.940 USD
Price / Sales:=0.17
3 Month:=+0.31 (4.68%)
1 Year:=-0.33 (-4.54%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=713M
YTD:=-0.98 (-12.37%)
Change:=+0.07
Volume:=221,673
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=6.960 (17200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=6.940
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.0700 (+1.019%)

(hans)
Price / Book:=9.14
% Change:=-0.88%
Prev. Close:=77.30
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=30.28
Yield %:=null
Today's Low:=75.56
Today's Volume:=841K
Quick Ratio:=4.8:1
Today's High:=77.59
6 Month:=+20.62 (36.82%)
1 Month:=-2.49 (-3.15%)
Today's Open:=76.36
Shares Outstanding:=88,392,874
Bid (Size):=76.61 (500)
Updating Price:= 76.62 USD
Price / Sales:=16.09
3 Month:=+10.52 (15.92%)
1 Year:=+33.56 (77.94%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+24.34 (46.56%)
Change:=-0.68
Volume:=840,623
Gross Margin:=53.0%
52 Week Low:=40.80
Ask (Size):=76.62 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=76.62
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-0.6800 (-0.8797%)

(hbcp)
Price / Book:=16.4
% Change:=+0.14%
Prev. Close:=14.56
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.52
Yield %:=null
Today's Low:=14.50
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=14.81
6 Month:=+0.52 (3.70%)
1 Month:=-0.48 (-3.19%)
Today's Open:=14.81
Shares Outstanding:=8,083,896
Bid (Size):=14.56 (100)
Updating Price:= 14.58 USD
Price / Sales:=4.99
3 Month:=-1.38 (-8.65%)
1 Year:=+1.25 (9.38%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=118M
YTD:=+0.76 (5.50%)
Change:=+0.02
Volume:=5,430
Gross Margin:=N/A
52 Week Low:=12.67
Ask (Size):=14.67 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.58
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.0200 (+0.1374%)

(hckt)
Price / Book:=0.97
% Change:=-2.46%
Prev. Close:=4.480
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=12.49
Yield %:=null
Today's Low:=4.300
Today's Volume:=80K
Quick Ratio:=1.9:1
Today's High:=4.460
6 Month:=+0.84 (23.80%)
1 Month:=-0.70 (-13.81%)
Today's Open:=4.420
Shares Outstanding:=40,858,119
Bid (Size):=4.360 (4800)
Updating Price:= 4.370 USD
Price / Sales:=5.08
3 Month:=+0.20 (4.80%)
1 Year:=+1.28 (41.42%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=179M
YTD:=+0.86 (24.50%)
Change:=-0.11
Volume:=79,774
Gross Margin:=35.3%
52 Week Low:=3.020
Ask (Size):=4.370 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.370
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.1100 (-2.455%)

(hcp)
Price / Book:=20.57
% Change:=+0.22%
Prev. Close:=36.65
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=42.71
Yield %:=5.1
Today's Low:=36.16
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=36.88
6 Month:=+0.24 (0.66%)
1 Month:=+0.10 (0.27%)
Today's Open:=36.37
Shares Outstanding:=406,026,946
Bid (Size):=36.53 (300)
Updating Price:= 36.73 USD
Price / Sales:=3.25
3 Month:=-3.29 (-8.22%)
1 Year:=+1.15 (3.23%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=-0.06 (-0.16%)
Change:=+0.08
Volume:=2,006,801
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=36.99 (300)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.73
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.0800 (+0.2183%)

(hd)
Price / Book:=10.67
% Change:=-0.63%
Prev. Close:=35.15
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=16.71
Yield %:=2.7
Today's Low:=34.63
Today's Volume:=12M
Quick Ratio:=0.3:1
Today's High:=35.24
6 Month:=-2.49 (-6.65%)
1 Month:=-0.27 (-0.77%)
Today's Open:=34.76
Shares Outstanding:=1,592,245,349
Bid (Size):=34.81 (100)
Updating Price:= 34.93 USD
Price / Sales:=42.68
3 Month:=-2.39 (-6.40%)
1 Year:=+6.35 (22.22%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=56B
YTD:=-0.13 (-0.37%)
Change:=-0.22
Volume:=11,998,017
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=34.90 (4100)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=34.93
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.2200 (-0.6259%)

(he)
Price / Book:=14.84
% Change:=-1.47%
Prev. Close:=23.75
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=19.18
Yield %:=5
Today's Low:=23.40
Today's Volume:=423K
Quick Ratio:=0.1:1
Today's High:=23.74
6 Month:=-1.44 (-5.80%)
1 Month:=-0.17 (-0.72%)
Today's Open:=23.60
Shares Outstanding:=95,323,855
Bid (Size):=23.41 (100)
Updating Price:= 23.40 USD
Price / Sales:=28.92
3 Month:=-2.06 (-8.09%)
1 Year:=-1.35 (-5.45%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+0.61 (2.68%)
Change:=-0.35
Volume:=423,463
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.00 (300)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=23.40
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.3500 (-1.474%)

(hees)
Price / Book:=6.1
% Change:=-0.83%
Prev. Close:=12.10
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.81
Today's Volume:=68K
Quick Ratio:=0.6:1
Today's High:=12.47
6 Month:=-0.41 (-3.30%)
1 Month:=-0.83 (-6.47%)
Today's Open:=11.85
Shares Outstanding:=35,028,170
Bid (Size):=12.00 (6400)
Updating Price:= 12.00 USD
Price / Sales:=16.97
3 Month:=-7.91 (-39.74%)
1 Year:=+2.72 (29.31%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=420M
YTD:=+0.43 (3.72%)
Change:=-0.10
Volume:=68,023
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.00
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.1000 (-0.8264%)

(hele)
Price / Book:=1.77
% Change:=+0.09%
Prev. Close:=32.22
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.44
Today's Volume:=160K
Quick Ratio:=0.7:1
Today's High:=32.51
6 Month:=+2.77 (9.40%)
1 Month:=-0.85 (-2.57%)
Today's Open:=31.93
Shares Outstanding:=30,062,000
Bid (Size):=32.25 (2400)
Updating Price:= 32.25 USD
Price / Sales:=28.75
3 Month:=+0.81 (2.58%)
1 Year:=+8.16 (33.87%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=969M
YTD:=+2.51 (8.44%)
Change:=+0.03
Volume:=160,145
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=32.29 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=32.25
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=+0.0300 (+0.0931%)

(hgr)
Price / Book:=-8.31
% Change:=+0.43%
Prev. Close:=20.92
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=29.59
Yield %:=null
Today's Low:=20.67
Today's Volume:=431K
Quick Ratio:=1.7:1
Today's High:=21.33
6 Month:=-0.77 (-3.54%)
1 Month:=-3.25 (-13.40%)
Today's Open:=20.84
Shares Outstanding:=33,497,310
Bid (Size):=20.48 (300)
Updating Price:= 21.01 USD
Price / Sales:=25.06
3 Month:=-6.18 (-22.73%)
1 Year:=+2.95 (16.33%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=704M
YTD:=-0.18 (-0.85%)
Change:=+0.09
Volume:=430,885
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=21.57 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=21.01
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.0900 (+0.4302%)

(hgsi)
Price / Book:=2.45
% Change:=+4.11%
Prev. Close:=20.18
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$340,146,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.57
Today's Volume:=4M
Quick Ratio:=1.2:1
Today's High:=21.07
6 Month:=-4.02 (-16.06%)
1 Month:=-3.70 (-14.97%)
Today's Open:=20.07
Shares Outstanding:=189,629,583
Bid (Size):=21.00 (1100)
Updating Price:= 21.01 USD
Price / Sales:=0.65
3 Month:=-8.69 (-29.26%)
1 Year:=-4.69 (-18.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-2.88 (-12.06%)
Change:=+0.83
Volume:=4,378,443
Gross Margin:=90.5%
52 Week Low:=20.14
Ask (Size):=21.02 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=21.01
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$123,476,000
Updating Change:=+0.8300 (+4.113%)

(hhgp)
Price / Book:=2.94
% Change:=+0.67%
Prev. Close:=5.950
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.830
Today's Volume:=84K
Quick Ratio:=1.6:1
Today's High:=6.010
6 Month:=+0.48 (8.71%)
1 Month:=+0.91 (17.91%)
Today's Open:=5.830
Shares Outstanding:=32,784,692
Bid (Size):=5.980 (6600)
Updating Price:= 5.990 USD
Price / Sales:=25.41
3 Month:=-0.05 (-0.83%)
1 Year:=+1.44 (31.65%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=196M
YTD:=+0.16 (2.74%)
Change:=+0.04
Volume:=83,835
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=5.990 (10300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.990
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.0400 (+0.6723%)

(hibb)
Price / Book:=7.4
% Change:=-0.71%
Prev. Close:=39.52
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=22.04
Yield %:=null
Today's Low:=38.50
Today's Volume:=220K
Quick Ratio:=0.9:1
Today's High:=39.84
6 Month:=+5.93 (17.80%)
1 Month:=-0.20 (-0.51%)
Today's Open:=39.09
Shares Outstanding:=27,318,710
Bid (Size):=39.24 (1800)
Updating Price:= 39.24 USD
Price / Sales:=25.04
3 Month:=+1.35 (3.56%)
1 Year:=+11.70 (42.48%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+2.34 (6.34%)
Change:=-0.28
Volume:=219,705
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=39.28 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=39.24
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-0.2800 (-0.7085%)

(hig)
Price / Book:=43.55
% Change:=+0.17%
Prev. Close:=23.38
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.788
Yield %:=1.7
Today's Low:=23.05
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=23.60
6 Month:=-4.66 (-16.60%)
1 Month:=-1.33 (-5.37%)
Today's Open:=23.11
Shares Outstanding:=445,273,635
Bid (Size):=23.33 (100)
Updating Price:= 23.42 USD
Price / Sales:=50.24
3 Month:=-4.58 (-16.36%)
1 Year:=+0.13 (0.56%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=10B
YTD:=-3.07 (-11.59%)
Change:=+0.04
Volume:=5,589,449
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.58 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.42
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.0400 (+0.1711%)

(hk)
Price / Book:=8.34
% Change:=-0.18%
Prev. Close:=38.26
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=146.88
Yield %:=null
Today's Low:=38.15
Today's Volume:=19M
Quick Ratio:=0.5:1
Today's High:=38.29
6 Month:=+19.20 (101.11%)
1 Month:=+14.67 (62.37%)
Today's Open:=38.26
Shares Outstanding:=303,787,055
Bid (Size):=38.15 (2800)
Updating Price:= 38.19 USD
Price / Sales:=5.43
3 Month:=+12.02 (45.93%)
1 Year:=+21.85 (133.72%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+19.94 (109.26%)
Change:=-0.07
Volume:=19,111,110
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.22 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.19
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.0700 (-0.1830%)

(hls)
Price / Book:=-5.14
% Change:=-0.49%
Prev. Close:=24.52
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.874
Yield %:=null
Today's Low:=23.84
Today's Volume:=899K
Quick Ratio:=1.1:1
Today's High:=24.71
6 Month:=+1.37 (5.95%)
1 Month:=-0.59 (-2.36%)
Today's Open:=24.20
Shares Outstanding:=95,127,171
Bid (Size):=23.90 (100)
Updating Price:= 24.40 USD
Price / Sales:=21.51
3 Month:=-0.38 (-1.53%)
1 Year:=+5.94 (32.18%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+3.69 (17.82%)
Change:=-0.12
Volume:=898,514
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=24.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=24.40
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-0.1200 (-0.4894%)

(hma)
Price / Book:=-1.25
% Change:=-0.94%
Prev. Close:=9.590
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=13.97
Yield %:=null
Today's Low:=9.290
Today's Volume:=5M
Quick Ratio:=1.8:1
Today's High:=9.750
6 Month:=+0.40 (4.40%)
1 Month:=-0.85 (-8.21%)
Today's Open:=9.470
Shares Outstanding:=253,172,320
Bid (Size):=9.210 (600)
Updating Price:= 9.500 USD
Price / Sales:=20.79
3 Month:=-1.64 (-14.72%)
1 Year:=+2.28 (31.62%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=2B
YTD:=-0.04 (-0.42%)
Change:=-0.09
Volume:=4,576,335
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=9.510 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=9.500
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.0900 (-0.9385%)

(hme)
Price / Book:=19.18
% Change:=+0.72%
Prev. Close:=65.05
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=97.79
Yield %:=3.7
Today's Low:=64.17
Today's Volume:=268K
Quick Ratio:=0:1
Today's High:=65.60
6 Month:=+11.24 (20.71%)
1 Month:=+5.88 (9.86%)
Today's Open:=64.58
Shares Outstanding:=39,068,399
Bid (Size):=65.18 (100)
Updating Price:= 65.52 USD
Price / Sales:=13.59
3 Month:=+2.97 (4.75%)
1 Year:=+15.28 (30.41%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+10.03 (18.08%)
Change:=+0.47
Volume:=267,849
Gross Margin:=N/A
52 Week Low:=47.60
Ask (Size):=65.51 (100)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.27
Price:=65.52
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.4700 (+0.7225%)

(hmsy)
Price / Book:=7.19
% Change:=+1.27%
Prev. Close:=74.65
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=51.08
Yield %:=null
Today's Low:=73.53
Today's Volume:=181K
Quick Ratio:=8:1
Today's High:=77.00
6 Month:=+9.11 (13.70%)
1 Month:=+0.67 (0.89%)
Today's Open:=74.33
Shares Outstanding:=28,157,348
Bid (Size):=75.60 (300)
Updating Price:= 75.60 USD
Price / Sales:=11.38
3 Month:=-5.21 (-6.45%)
1 Year:=+18.31 (31.96%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+10.83 (16.72%)
Change:=+0.95
Volume:=180,629
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=75.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=75.60
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.9500 (+1.273%)

(hog)
Price / Book:=9.77
% Change:=-0.16%
Prev. Close:=43.46
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$351,903,000
Price / Earnings:=28.18
Yield %:=1.1
Today's Low:=42.31
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=43.56
6 Month:=+4.03 (10.24%)
1 Month:=+5.05 (13.17%)
Today's Open:=42.89
Shares Outstanding:=236,272,140
Bid (Size):=43.27 (100)
Updating Price:= 43.39 USD
Price / Sales:=20.77
3 Month:=+5.58 (14.76%)
1 Year:=+15.26 (54.25%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+8.72 (25.15%)
Change:=-0.07
Volume:=2,782,490
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=43.72 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=43.39
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,908,032,000
Updating Change:=-0.0700 (-0.1611%)

(hott)
Price / Book:=4.61
% Change:=+0.95%
Prev. Close:=7.400
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.150
Today's Volume:=474K
Quick Ratio:=1.2:1
Today's High:=7.480
6 Month:=+1.85 (32.92%)
1 Month:=+0.02 (0.27%)
Today's Open:=7.320
Shares Outstanding:=44,747,906
Bid (Size):=7.470 (400)
Updating Price:= 7.470 USD
Price / Sales:=15.8
3 Month:=+0.68 (10.01%)
1 Year:=+1.82 (32.21%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=334M
YTD:=+1.18 (18.81%)
Change:=+0.07
Volume:=473,658
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.480 (20900)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.470
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.0700 (+0.9459%)

(hp)
Price / Book:=29.23
% Change:=-3.78%
Prev. Close:=71.76
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=21.25
Yield %:=0.4
Today's Low:=68.06
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=71.37
6 Month:=+17.24 (33.28%)
1 Month:=+8.10 (13.29%)
Today's Open:=70.52
Shares Outstanding:=106,969,709
Bid (Size):=65.16 (9800)
Updating Price:= 69.05 USD
Price / Sales:=20.95
3 Month:=-0.93 (-1.33%)
1 Year:=+28.12 (68.70%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+20.57 (42.43%)
Change:=-2.71
Volume:=2,488,851
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=72.35 (1200)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=73.40
Price:=69.05
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-2.710 (-3.776%)

(hpq)
Price / Book:=-2.13
% Change:=-2.95%
Prev. Close:=36.23
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.660
Yield %:=1.3
Today's Low:=35.10
Today's Volume:=20M
Quick Ratio:=0.7:1
Today's High:=35.88
6 Month:=-11.72 (-25.00%)
1 Month:=+0.18 (0.51%)
Today's Open:=35.80
Shares Outstanding:=2,074,155,738
Bid (Size):=35.20 (500)
Updating Price:= 35.16 USD
Price / Sales:=61.68
3 Month:=-5.88 (-14.33%)
1 Year:=-12.41 (-26.09%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=73B
YTD:=-6.94 (-16.48%)
Change:=-1.07
Volume:=20,298,943
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=35.25 (100)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=35.16
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-1.070 (-2.953%)

(hpt)
Price / Book:=19.98
% Change:=+0.72%
Prev. Close:=25.07
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=631.25
Yield %:=7
Today's Low:=24.62
Today's Volume:=981K
Quick Ratio:=0:1
Today's High:=25.32
6 Month:=+0.36 (1.45%)
1 Month:=+1.48 (6.23%)
Today's Open:=24.86
Shares Outstanding:=123,444,235
Bid (Size):=24.96 (500)
Updating Price:= 25.25 USD
Price / Sales:=7.64
3 Month:=+1.07 (4.43%)
1 Year:=+4.34 (20.76%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.21 (9.59%)
Change:=+0.18
Volume:=980,822
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.49 (500)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.25
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.1800 (+0.7180%)

(hpy)
Price / Book:=0.59
% Change:=-0.71%
Prev. Close:=21.19
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=29.22
Yield %:=0.8
Today's Low:=20.90
Today's Volume:=727K
Quick Ratio:=1:1
Today's High:=21.69
6 Month:=+5.11 (32.08%)
1 Month:=+0.52 (2.53%)
Today's Open:=20.90
Shares Outstanding:=38,543,605
Bid (Size):=21.01 (300)
Updating Price:= 21.04 USD
Price / Sales:=49.84
3 Month:=+1.42 (7.24%)
1 Year:=+4.83 (29.80%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=811M
YTD:=+5.62 (36.45%)
Change:=-0.15
Volume:=726,577
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.57 (300)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.17
Price:=21.04
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.1500 (-0.7079%)

(hrg)
Price / Book:=-12.49
% Change:=-0.75%
Prev. Close:=5.350
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.150
Today's Volume:=56K
Quick Ratio:=1.6:1
Today's High:=5.350
6 Month:=-0.81 (-13.24%)
1 Month:=-0.86 (-13.94%)
Today's Open:=5.280
Shares Outstanding:=139,201,939
Bid (Size):=4.780 (200)
Updating Price:= 5.310 USD
Price / Sales:=16.16
3 Month:=-0.72 (-11.94%)
1 Year:=-1.16 (-17.93%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=739M
YTD:=-0.88 (-14.22%)
Change:=-0.04
Volume:=56,245
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.740 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.310
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.0400 (-0.7477%)

(hrs)
Price / Book:=0.83
% Change:=-1.36%
Prev. Close:=40.42
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=8.483
Yield %:=2.3
Today's Low:=39.60
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=40.35
6 Month:=-8.91 (-18.27%)
1 Month:=-4.43 (-10.00%)
Today's Open:=40.01
Shares Outstanding:=127,199,175
Bid (Size):=39.76 (500)
Updating Price:= 39.87 USD
Price / Sales:=44.91
3 Month:=-13.18 (-24.84%)
1 Year:=-6.02 (-13.12%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-5.43 (-11.99%)
Change:=-0.55
Volume:=1,485,070
Gross Margin:=39.6%
52 Week Low:=40.41
Ask (Size):=40.12 (300)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=39.87
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.5500 (-1.361%)

(hrz)
Price / Book:=-12.47
% Change:=-3.67%
Prev. Close:=1.090
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.4
Today's Low:=1.030
Today's Volume:=988K
Quick Ratio:=0.2:1
Today's High:=1.120
6 Month:=-4.02 (-79.29%)
1 Month:=-0.33 (-23.91%)
Today's Open:=1.080
Shares Outstanding:=30,884,040
Bid (Size):=1.030 (300)
Updating Price:= 1.050 USD
Price / Sales:=37.62
3 Month:=-0.85 (-44.74%)
1 Year:=-3.62 (-77.52%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=32M
YTD:=-3.32 (-75.97%)
Change:=-0.04
Volume:=987,644
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.210 (300)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.050
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=-0.0400 (-3.670%)

(hsic)
Price / Book:=5.3
% Change:=-1.19%
Prev. Close:=67.26
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=18.21
Yield %:=null
Today's Low:=65.89
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=67.32
6 Month:=+0.90 (1.37%)
1 Month:=-3.47 (-4.96%)
Today's Open:=67.32
Shares Outstanding:=92,251,522
Bid (Size):=66.46 (800)
Updating Price:= 66.46 USD
Price / Sales:=83.62
3 Month:=-6.42 (-8.81%)
1 Year:=+13.05 (24.43%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=6B
YTD:=+5.07 (8.26%)
Change:=-0.80
Volume:=1,147,998
Gross Margin:=30.2%
52 Week Low:=50.97
Ask (Size):=66.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=66.46
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-0.8000 (-1.189%)

(hsp)
Price / Book:=8.66
% Change:=-0.91%
Prev. Close:=51.59
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=23.78
Yield %:=null
Today's Low:=50.91
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=51.53
6 Month:=-5.13 (-9.12%)
1 Month:=-4.31 (-7.78%)
Today's Open:=51.36
Shares Outstanding:=167,775,166
Bid (Size):=50.86 (200)
Updating Price:= 51.12 USD
Price / Sales:=23.32
3 Month:=-5.95 (-10.43%)
1 Year:=-5.69 (-10.02%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-4.57 (-8.21%)
Change:=-0.47
Volume:=1,250,070
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=51.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=51.12
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.4700 (-0.9110%)

(ht)
Price / Book:=3.87
% Change:=-0.19%
Prev. Close:=5.250
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=5.120
Today's Volume:=853K
Quick Ratio:=0:1
Today's High:=5.320
6 Month:=-1.46 (-21.79%)
1 Month:=-0.16 (-2.96%)
Today's Open:=5.170
Shares Outstanding:=169,796,897
Bid (Size):=5.030 (200)
Updating Price:= 5.240 USD
Price / Sales:=1.72
3 Month:=-0.72 (-12.08%)
1 Year:=+0.10 (1.95%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=890M
YTD:=-1.36 (-20.61%)
Change:=-0.01
Volume:=853,157
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.230 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.240
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.0100 (-0.1905%)

(htgc)
Price / Book:=9.21
% Change:=-2.99%
Prev. Close:=9.690
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.4
Today's Low:=9.250
Today's Volume:=734K
Quick Ratio:=0:1
Today's High:=9.640
6 Month:=-1.40 (-12.96%)
1 Month:=-1.09 (-10.39%)
Today's Open:=9.580
Shares Outstanding:=43,799,440
Bid (Size):=9.400 (19800)
Updating Price:= 9.400 USD
Price / Sales:=1.26
3 Month:=-1.11 (-10.56%)
1 Year:=-1.05 (-10.05%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=412M
YTD:=-0.96 (-9.27%)
Change:=-0.29
Volume:=734,082
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=9.420 (100)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=9.400
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.2900 (-2.993%)

(hts)
Price / Book:=25.35
% Change:=-3.11%
Prev. Close:=27.68
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=6.606
Yield %:=13.8
Today's Low:=23.80
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=27.46
6 Month:=-1.95 (-6.78%)
1 Month:=-0.74 (-2.69%)
Today's Open:=27.46
Shares Outstanding:=74,746,570
Bid (Size):=26.16 (500)
Updating Price:= 26.82 USD
Price / Sales:=3.95
3 Month:=-1.53 (-5.40%)
1 Year:=-3.40 (-11.25%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-3.45 (-11.40%)
Change:=-0.86
Volume:=5,294,814
Gross Margin:=N/A
52 Week Low:=27.11
Ask (Size):=26.82 (400)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=26.82
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.8600 (-3.107%)

(hurn)
Price / Book:=-7.91
% Change:=+1.22%
Prev. Close:=31.98
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=49.80
Yield %:=null
Today's Low:=31.74
Today's Volume:=296K
Quick Ratio:=0.9:1
Today's High:=32.74
6 Month:=+5.74 (21.55%)
1 Month:=+2.75 (9.28%)
Today's Open:=31.74
Shares Outstanding:=22,198,866
Bid (Size):=32.37 (800)
Updating Price:= 32.37 USD
Price / Sales:=28.38
3 Month:=+4.16 (14.75%)
1 Year:=+10.47 (47.81%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=719M
YTD:=+5.92 (22.38%)
Change:=+0.39
Volume:=296,450
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=32.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.50
Price:=32.37
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.3900 (+1.220%)

(hwkn)
Price / Book:=11.76
% Change:=+1.99%
Prev. Close:=33.75
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=17.56
Yield %:=1.6
Today's Low:=32.54
Today's Volume:=36K
Quick Ratio:=1.8:1
Today's High:=34.72
6 Month:=-11.72 (-25.40%)
1 Month:=-0.73 (-2.08%)
Today's Open:=33.37
Shares Outstanding:=10,311,235
Bid (Size):=34.37 (300)
Updating Price:= 34.42 USD
Price / Sales:=28.82
3 Month:=-11.59 (-25.19%)
1 Year:=+6.23 (22.10%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=355M
YTD:=-9.98 (-22.48%)
Change:=+0.67
Volume:=35,807
Gross Margin:=23.2%
52 Week Low:=28.15
Ask (Size):=34.46 (600)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=34.42
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.6700 (+1.985%)

(iaci)
Price / Book:=12.85
% Change:=-2.15%
Prev. Close:=42.30
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=121.74
Yield %:=null
Today's Low:=41.37
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=42.01
6 Month:=+12.95 (45.53%)
1 Month:=+4.84 (13.24%)
Today's Open:=41.93
Shares Outstanding:=85,439,921
Bid (Size):=41.39 (2200)
Updating Price:= 41.39 USD
Price / Sales:=19.04
3 Month:=+6.89 (19.97%)
1 Year:=+17.66 (74.42%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=4B
YTD:=+12.69 (44.22%)
Change:=-0.91
Volume:=1,393,485
Gross Margin:=62.8%
52 Week Low:=23.34
Ask (Size):=41.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.80
Price:=41.39
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.9100 (-2.151%)

(ibm)
Price / Book:=-5
% Change:=+0.03%
Prev. Close:=181.80
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,373,000,000
Price / Earnings:=14.82
Yield %:=1.6
Today's Low:=179.73
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=183.43
6 Month:=+20.81 (12.92%)
1 Month:=+14.23 (8.49%)
Today's Open:=180.26
Shares Outstanding:=1,194,278,216
Bid (Size):=181.46 (400)
Updating Price:= 181.85 USD
Price / Sales:=86.33
3 Month:=+11.48 (6.74%)
1 Year:=+53.22 (41.37%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=217B
YTD:=+35.09 (23.91%)
Change:=+0.05
Volume:=6,601,845
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=181.77 (200)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.63
Price:=181.85
Price / Free Cash Flow:=4.66
Revenue (TTM):=$104,564,000,000
Updating Change:=+0.0500 (+0.0275%)

(iboc)
Price / Book:=14.37
% Change:=+0.12%
Prev. Close:=16.80
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.611
Yield %:=2.2
Today's Low:=16.49
Today's Volume:=180K
Quick Ratio:=0:1
Today's High:=16.96
6 Month:=-2.20 (-11.57%)
1 Month:=+0.45 (2.75%)
Today's Open:=16.56
Shares Outstanding:=67,697,777
Bid (Size):=16.82 (7000)
Updating Price:= 16.82 USD
Price / Sales:=9.48
3 Month:=-0.85 (-4.81%)
1 Year:=-0.74 (-4.21%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.21 (-16.03%)
Change:=+0.02
Volume:=179,550
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.83 (200)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.82
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.0200 (+0.1190%)

(icge)
Price / Book:=5.56
% Change:=-0.54%
Prev. Close:=11.11
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=12.42
Yield %:=null
Today's Low:=10.59
Today's Volume:=637K
Quick Ratio:=6.1:1
Today's High:=11.38
6 Month:=-1.05 (-8.68%)
1 Month:=-1.06 (-8.75%)
Today's Open:=10.91
Shares Outstanding:=37,085,074
Bid (Size):=11.04 (7300)
Updating Price:= 11.05 USD
Price / Sales:=3.36
3 Month:=-1.05 (-8.68%)
1 Year:=-1.05 (-8.68%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=410M
YTD:=-1.05 (-8.68%)
Change:=-0.06
Volume:=637,194
Gross Margin:=41.5%
52 Week Low:=11.00
Ask (Size):=11.06 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.05
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.0600 (-0.5401%)

(icog)
Price / Book:=1.1
% Change:=0.00%
Prev. Close:=2.800
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.800
Today's Volume:=0
Quick Ratio:=6.5:1
Today's High:=2.800
6 Month:=+1.29 (85.43%)
1 Month:=+0.02 (0.72%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=-0.12 (-4.11%)
1 Year:=+1.03 (58.19%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=N/A
YTD:=+1.30 (86.67%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.00 (0.00%)

(idti)
Price / Book:=2.99
% Change:=-0.73%
Prev. Close:=6.890
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=14.55
Yield %:=null
Today's Low:=6.690
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=6.970
6 Month:=+0.34 (5.31%)
1 Month:=-0.70 (-9.28%)
Today's Open:=6.800
Shares Outstanding:=148,173,243
Bid (Size):=6.840 (41200)
Updating Price:= 6.840 USD
Price / Sales:=4.22
3 Month:=-1.10 (-13.85%)
1 Year:=+0.62 (9.97%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.18 (2.70%)
Change:=-0.05
Volume:=2,159,809
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=6.850 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=6.840
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.0500 (-0.7257%)

(idxx)
Price / Book:=6.8
% Change:=-0.28%
Prev. Close:=83.17
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=31.30
Yield %:=null
Today's Low:=81.68
Today's Volume:=293K
Quick Ratio:=1.1:1
Today's High:=83.33
6 Month:=+9.87 (13.51%)
1 Month:=+7.95 (10.60%)
Today's Open:=82.56
Shares Outstanding:=56,844,037
Bid (Size):=82.89 (100)
Updating Price:= 82.94 USD
Price / Sales:=19.66
3 Month:=+1.91 (2.36%)
1 Year:=+22.24 (36.64%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+13.72 (19.82%)
Change:=-0.23
Volume:=293,494
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=82.94 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=87.29
Price:=82.94
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-0.2300 (-0.2765%)

(ihs)
Price / Book:=-6.82
% Change:=-2.81%
Prev. Close:=75.82
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=33.19
Yield %:=null
Today's Low:=73.60
Today's Volume:=526K
Quick Ratio:=0.6:1
Today's High:=75.20
6 Month:=-9.51 (-11.43%)
1 Month:=-7.88 (-9.66%)
Today's Open:=75.20
Shares Outstanding:=64,874,828
Bid (Size):=69.54 (200)
Updating Price:= 73.69 USD
Price / Sales:=18.32
3 Month:=-13.42 (-15.41%)
1 Year:=+10.90 (17.36%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-6.70 (-8.33%)
Change:=-2.13
Volume:=526,088
Gross Margin:=57.0%
52 Week Low:=60.75
Ask (Size):=78.00 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=73.69
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-2.130 (-2.809%)

(iilg)
Price / Book:=-6.33
% Change:=-0.23%
Prev. Close:=12.88
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=18.62
Yield %:=null
Today's Low:=12.68
Today's Volume:=75K
Quick Ratio:=1.3:1
Today's High:=12.98
6 Month:=-2.74 (-17.58%)
1 Month:=-1.00 (-7.22%)
Today's Open:=12.72
Shares Outstanding:=57,461,327
Bid (Size):=12.86 (500)
Updating Price:= 12.85 USD
Price / Sales:=7.18
3 Month:=-3.22 (-20.04%)
1 Year:=-1.07 (-7.69%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=738M
YTD:=-3.29 (-20.38%)
Change:=-0.03
Volume:=74,911
Gross Margin:=68.6%
52 Week Low:=11.83
Ask (Size):=12.87 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=12.85
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.0300 (-0.2329%)

(iivi)
Price / Book:=6.37
% Change:=+0.76%
Prev. Close:=24.84
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=20.69
Yield %:=null
Today's Low:=24.21
Today's Volume:=273K
Quick Ratio:=2.4:1
Today's High:=25.29
6 Month:=-24.56 (-49.53%)
1 Month:=+0.25 (1.01%)
Today's Open:=24.47
Shares Outstanding:=31,248,379
Bid (Size):=25.02 (6800)
Updating Price:= 25.03 USD
Price / Sales:=7.75
3 Month:=-34.11 (-57.68%)
1 Year:=-9.48 (-27.47%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=782M
YTD:=-21.33 (-46.01%)
Change:=+0.19
Volume:=272,866
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=25.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=25.03
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.1900 (+0.7649%)

(ikan)
Price / Book:=0.84
% Change:=+11.50%
Prev. Close:=1.130
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.090
Today's Volume:=530K
Quick Ratio:=2.4:1
Today's High:=1.270
6 Month:=-0.09 (-6.67%)
1 Month:=+0.03 (2.44%)
Today's Open:=1.150
Shares Outstanding:=68,185,912
Bid (Size):=1.240 (2800)
Updating Price:= 1.260 USD
Price / Sales:=2.43
3 Month:=+0.02 (1.61%)
1 Year:=-0.39 (-23.64%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=86M
YTD:=-0.08 (-5.97%)
Change:=+0.13
Volume:=530,111
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.260 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.260
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.1300 (+11.50%)

(ilmn)
Price / Book:=5.08
% Change:=+3.65%
Prev. Close:=60.25
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=71.78
Yield %:=null
Today's Low:=59.28
Today's Volume:=5M
Quick Ratio:=3.8:1
Today's High:=63.20
6 Month:=-8.19 (-11.59%)
1 Month:=-11.70 (-15.78%)
Today's Open:=59.88
Shares Outstanding:=123,132,000
Bid (Size):=62.45 (1100)
Updating Price:= 62.45 USD
Price / Sales:=8.07
3 Month:=-8.20 (-11.61%)
1 Year:=+21.19 (51.36%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=8B
YTD:=-0.89 (-1.41%)
Change:=+2.20
Volume:=5,166,080
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=62.46 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=62.45
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+2.200 (+3.651%)

(im)
Price / Book:=20.58
% Change:=+8.80%
Prev. Close:=17.05
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.920
Yield %:=null
Today's Low:=17.93
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=19.10
6 Month:=-1.32 (-6.64%)
1 Month:=+1.08 (6.18%)
Today's Open:=18.58
Shares Outstanding:=160,949,801
Bid (Size):=18.11 (600)
Updating Price:= 18.55 USD
Price / Sales:=218.81
3 Month:=-2.47 (-11.75%)
1 Year:=+1.81 (10.81%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-0.54 (-2.83%)
Change:=+1.50
Volume:=4,448,223
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=19.12 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=18.55
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+1.500 (+8.798%)

(ima)
Price / Book:=-31.19
% Change:=+4.17%
Prev. Close:=0.2400
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2400
Today's Volume:=15K
Quick Ratio:=1:1
Today's High:=0.2550
6 Month:=-0.05 (-16.67%)
1 Month:=-0.03 (-10.71%)
Today's Open:=0.2400
Shares Outstanding:=60,578,334
Bid (Size):=0.2400 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=25.99
3 Month:=-0.01 (-1.96%)
1 Year:=+0.05 (21.95%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.04 (-15.25%)
Change:=+0.01
Volume:=15,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2500
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.0100 (+4.167%)

(imgn)
Price / Book:=0.95
% Change:=-0.44%
Prev. Close:=13.59
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.15
Today's Volume:=567K
Quick Ratio:=9:1
Today's High:=13.80
6 Month:=+4.70 (53.23%)
1 Month:=+1.66 (13.98%)
Today's Open:=13.47
Shares Outstanding:=68,260,202
Bid (Size):=13.53 (6000)
Updating Price:= 13.53 USD
Price / Sales:=0.25
3 Month:=+0.31 (2.34%)
1 Year:=+4.00 (41.97%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=924M
YTD:=+4.27 (46.11%)
Change:=-0.06
Volume:=567,412
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=13.55 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=13.53
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.0600 (-0.4415%)

(imn)
Price / Book:=12.03
% Change:=+0.85%
Prev. Close:=8.250
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.080
Today's Volume:=195K
Quick Ratio:=1.5:1
Today's High:=8.520
6 Month:=-1.97 (-19.14%)
1 Month:=-0.87 (-9.47%)
Today's Open:=8.080
Shares Outstanding:=38,661,933
Bid (Size):=7.970 (200)
Updating Price:= 8.320 USD
Price / Sales:=36.51
3 Month:=-1.88 (-18.43%)
1 Year:=-1.47 (-15.02%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=322M
YTD:=-1.99 (-19.30%)
Change:=+0.07
Volume:=194,531
Gross Margin:=18.3%
52 Week Low:=8.180
Ask (Size):=8.490 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=8.320
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.0700 (+0.8485%)

(in)
Price / Book:=3.92
% Change:=-0.55%
Prev. Close:=10.84
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.56
Today's Volume:=505K
Quick Ratio:=1.3:1
Today's High:=11.01
6 Month:=-0.72 (-6.26%)
1 Month:=-0.07 (-0.65%)
Today's Open:=10.71
Shares Outstanding:=59,392,243
Bid (Size):=10.40 (300)
Updating Price:= 10.78 USD
Price / Sales:=11.93
3 Month:=-0.68 (-5.93%)
1 Year:=-0.80 (-6.91%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=640M
YTD:=-1.88 (-14.85%)
Change:=-0.06
Volume:=505,278
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=10.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.78
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.0600 (-0.5535%)

(inap)
Price / Book:=2.58
% Change:=-1.43%
Prev. Close:=6.310
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.010
Today's Volume:=336K
Quick Ratio:=1.9:1
Today's High:=6.370
6 Month:=-0.66 (-9.63%)
1 Month:=-1.09 (-14.91%)
Today's Open:=6.160
Shares Outstanding:=52,262,023
Bid (Size):=6.230 (600)
Updating Price:= 6.220 USD
Price / Sales:=4.6
3 Month:=-1.76 (-22.06%)
1 Year:=+1.43 (29.85%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=325M
YTD:=+0.14 (2.30%)
Change:=-0.09
Volume:=336,186
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.240 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.220
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.0900 (-1.426%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+4.41%
Prev. Close:=8.620
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.460
Today's Volume:=88K
Quick Ratio:=4.7:1
Today's High:=9.000
6 Month:=+3.20 (55.04%)
1 Month:=+1.01 (12.64%)
Today's Open:=8.510
Shares Outstanding:=26,545,911
Bid (Size):=8.980 (2100)
Updating Price:= 9.000 USD
Price / Sales:=3.11
3 Month:=+3.02 (50.50%)
1 Year:=+2.86 (46.58%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=239M
YTD:=+3.07 (51.77%)
Change:=+0.38
Volume:=87,842
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=9.000 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.42
Price:=9.000
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.3800 (+4.408%)

(infy)
Price / Book:=10.52
% Change:=+0.68%
Prev. Close:=61.80
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=61.89
Today's Volume:=2M
Quick Ratio:=6.1:1
Today's High:=62.82
6 Month:=-8.19 (-11.63%)
1 Month:=-1.20 (-1.89%)
Today's Open:=62.10
Shares Outstanding:=571,354,092
Bid (Size):=62.22 (200)
Updating Price:= 62.22 USD
Price / Sales:=11.12
3 Month:=-3.97 (-6.00%)
1 Year:=+1.45 (2.39%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=36B
YTD:=-13.86 (-18.22%)
Change:=+0.42
Volume:=2,040,683
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=62.26 (200)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=62.22
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=+0.4200 (+0.6796%)

(ino)
Price / Book:=0.29
% Change:=+3.23%
Prev. Close:=0.6200
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6220
Today's Volume:=149K
Quick Ratio:=2.9:1
Today's High:=0.6550
6 Month:=-0.68 (-51.52%)
1 Month:=+0.02 (3.90%)
Today's Open:=0.6550
Shares Outstanding:=127,256,907
Bid (Size):=0.6100 (1000)
Updating Price:= 0.6400 USD
Price / Sales:=0.06
3 Month:=-0.32 (-33.32%)
1 Year:=-0.38 (-37.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=81M
YTD:=-0.51 (-44.35%)
Change:=+0.02
Volume:=148,769
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.6530 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6400
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0200 (+3.226%)

(intc)
Price / Book:=5.92
% Change:=-0.98%
Prev. Close:=22.55
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$15,409,000,000
Price / Earnings:=8.120
Yield %:=3.1
Today's Low:=22.22
Today's Volume:=52M
Quick Ratio:=1.3:1
Today's High:=22.62
6 Month:=+0.58 (2.67%)
1 Month:=+0.99 (4.64%)
Today's Open:=22.35
Shares Outstanding:=5,302,000,000
Bid (Size):=22.33 (101100)
Updating Price:= 22.33 USD
Price / Sales:=11.56
3 Month:=-0.30 (-1.33%)
1 Year:=+0.75 (3.48%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=118B
YTD:=+1.30 (6.18%)
Change:=-0.22
Volume:=51,662,909
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.34 (13600)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.33
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$61,285,000,000
Updating Change:=-0.2200 (-0.9756%)

(intu)
Price / Book:=2.33
% Change:=-0.98%
Prev. Close:=47.16
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=22.56
Yield %:=null
Today's Low:=46.36
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=47.04
6 Month:=-0.42 (-0.89%)
1 Month:=-4.12 (-8.11%)
Today's Open:=46.83
Shares Outstanding:=304,000,417
Bid (Size):=46.70 (7300)
Updating Price:= 46.70 USD
Price / Sales:=12.48
3 Month:=-9.04 (-16.22%)
1 Year:=+7.14 (18.05%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=14B
YTD:=-2.60 (-5.27%)
Change:=-0.46
Volume:=4,067,245
Gross Margin:=88.3%
52 Week Low:=38.05
Ask (Size):=46.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=46.70
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.4600 (-0.9754%)

(io)
Price / Book:=1.93
% Change:=-1.27%
Prev. Close:=10.27
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=42.25
Yield %:=null
Today's Low:=9.770
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.27
6 Month:=+1.02 (11.18%)
1 Month:=+1.94 (23.66%)
Today's Open:=10.01
Shares Outstanding:=155,103,010
Bid (Size):=10.14 (600)
Updating Price:= 10.14 USD
Price / Sales:=2.88
3 Month:=-2.25 (-18.16%)
1 Year:=+5.39 (113.47%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.66 (19.58%)
Change:=-0.13
Volume:=1,335,705
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.50 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.14
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.1300 (-1.266%)

(ipcc)
Price / Book:=47.48
% Change:=-0.86%
Prev. Close:=51.11
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=7.551
Yield %:=1.3
Today's Low:=50.18
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=51.26
6 Month:=-12.17 (-19.37%)
1 Month:=-4.25 (-7.74%)
Today's Open:=50.43
Shares Outstanding:=12,400,475
Bid (Size):=50.66 (200)
Updating Price:= 50.67 USD
Price / Sales:=79.89
3 Month:=-7.73 (-13.24%)
1 Year:=+1.64 (3.34%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=628M
YTD:=-11.13 (-18.01%)
Change:=-0.44
Volume:=31,527
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=50.77 (500)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=50.67
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-0.4400 (-0.8609%)

(ipcm)
Price / Book:=1.72
% Change:=-7.75%
Prev. Close:=48.98
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=28.60
Yield %:=null
Today's Low:=42.00
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=46.06
6 Month:=+6.86 (17.91%)
1 Month:=-0.98 (-2.12%)
Today's Open:=42.74
Shares Outstanding:=16,368,624
Bid (Size):=45.23 (100)
Updating Price:= 45.18 USD
Price / Sales:=23.77
3 Month:=-4.65 (-9.33%)
1 Year:=+19.19 (73.84%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=740M
YTD:=+6.17 (15.82%)
Change:=-3.80
Volume:=1,027,852
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=45.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=45.18
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-3.798 (-7.754%)

(ipg)
Price / Book:=-2.31
% Change:=-3.16%
Prev. Close:=10.13
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=20.02
Yield %:=1.9
Today's Low:=9.220
Today's Volume:=21M
Quick Ratio:=1:1
Today's High:=10.00
6 Month:=-1.17 (-10.66%)
1 Month:=-1.85 (-15.87%)
Today's Open:=9.770
Shares Outstanding:=488,694,439
Bid (Size):=9.810 (900)
Updating Price:= 9.810 USD
Price / Sales:=13.64
3 Month:=-2.61 (-21.01%)
1 Year:=+1.49 (17.91%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=5B
YTD:=-0.81 (-7.63%)
Change:=-0.32
Volume:=20,802,792
Gross Margin:=N/A
52 Week Low:=8.190
Ask (Size):=9.820 (200)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=9.810
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.3200 (-3.159%)

(ipgp)
Price / Book:=7.45
% Change:=-0.22%
Prev. Close:=60.32
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=39.34
Yield %:=null
Today's Low:=56.83
Today's Volume:=461K
Quick Ratio:=2.6:1
Today's High:=60.64
6 Month:=+26.69 (79.67%)
1 Month:=-8.51 (-12.39%)
Today's Open:=59.47
Shares Outstanding:=47,267,143
Bid (Size):=60.15 (100)
Updating Price:= 60.19 USD
Price / Sales:=7.36
3 Month:=-8.18 (-11.96%)
1 Year:=+43.44 (259.34%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+28.57 (90.35%)
Change:=-0.13
Volume:=460,638
Gross Margin:=58.0%
52 Week Low:=15.90
Ask (Size):=60.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=60.19
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-0.1300 (-0.2155%)

(ipi)
Price / Book:=10.47
% Change:=-1.48%
Prev. Close:=33.75
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=40.06
Yield %:=null
Today's Low:=32.60
Today's Volume:=766K
Quick Ratio:=3.5:1
Today's High:=33.83
6 Month:=-3.69 (-9.99%)
1 Month:=+2.23 (7.19%)
Today's Open:=33.13
Shares Outstanding:=75,187,997
Bid (Size):=32.81 (500)
Updating Price:= 33.25 USD
Price / Sales:=4.75
3 Month:=-1.04 (-3.03%)
1 Year:=+9.68 (41.07%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=3B
YTD:=-4.04 (-10.83%)
Change:=-0.50
Volume:=766,243
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=33.25
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.5000 (-1.481%)

(ipxl)
Price / Book:=7.74
% Change:=-0.19%
Prev. Close:=21.22
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=10.54
Yield %:=null
Today's Low:=20.41
Today's Volume:=578K
Quick Ratio:=3.3:1
Today's High:=21.42
6 Month:=-2.48 (-10.48%)
1 Month:=+0.52 (2.52%)
Today's Open:=21.00
Shares Outstanding:=65,281,606
Bid (Size):=21.18 (700)
Updating Price:= 21.18 USD
Price / Sales:=10.18
3 Month:=-6.27 (-22.84%)
1 Year:=+4.35 (25.85%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.07 (5.32%)
Change:=-0.04
Volume:=577,504
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.20 (11700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.18
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.0400 (-0.1885%)

(ir)
Price / Book:=-7.83
% Change:=+0.11%
Prev. Close:=37.38
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$462,000,000
Price / Earnings:=N/A
Yield %:=1.2
Today's Low:=36.77
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=37.66
6 Month:=-9.37 (-20.03%)
1 Month:=-6.11 (-14.04%)
Today's Open:=36.89
Shares Outstanding:=319,166,220
Bid (Size):=37.19 (300)
Updating Price:= 37.42 USD
Price / Sales:=43.69
3 Month:=-13.37 (-26.32%)
1 Year:=-0.62 (-1.63%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=12B
YTD:=-9.67 (-20.54%)
Change:=+0.04
Volume:=7,196,061
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=37.55 (200)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=37.42
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,472,200,000
Updating Change:=+0.0400 (+0.1070%)

(irc)
Price / Book:=4.06
% Change:=+0.11%
Prev. Close:=8.810
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.1
Today's Low:=8.590
Today's Volume:=342K
Quick Ratio:=0:1
Today's High:=8.840
6 Month:=-0.59 (-6.27%)
1 Month:=+0.04 (0.46%)
Today's Open:=8.690
Shares Outstanding:=88,733,503
Bid (Size):=8.510 (400)
Updating Price:= 8.820 USD
Price / Sales:=2.06
3 Month:=-1.02 (-10.37%)
1 Year:=+0.47 (5.63%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=783M
YTD:=+0.02 (0.23%)
Change:=+0.01
Volume:=341,701
Gross Margin:=N/A
52 Week Low:=7.390
Ask (Size):=8.830 (400)
Latest Dividend:=0.57 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=8.820
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.0100 (+0.1135%)

(irm)
Price / Book:=-4.17
% Change:=-0.19%
Prev. Close:=31.69
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.02
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=31.90
6 Month:=+6.32 (24.97%)
1 Month:=-1.41 (-4.27%)
Today's Open:=31.45
Shares Outstanding:=200,689,751
Bid (Size):=31.48 (100)
Updating Price:= 31.63 USD
Price / Sales:=15.7
3 Month:=-0.04 (-0.13%)
1 Year:=+6.13 (24.04%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=6B
YTD:=+6.62 (26.47%)
Change:=-0.06
Volume:=2,298,310
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=31.64 (200)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=31.63
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.0600 (-0.1893%)

(isis)
Price / Book:=2.01
% Change:=-0.35%
Prev. Close:=8.670
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.530
Today's Volume:=510K
Quick Ratio:=4.5:1
Today's High:=8.725
6 Month:=-0.95 (-9.91%)
1 Month:=-0.48 (-5.26%)
Today's Open:=8.570
Shares Outstanding:=99,594,202
Bid (Size):=8.640 (29600)
Updating Price:= 8.640 USD
Price / Sales:=1
3 Month:=-0.66 (-7.10%)
1 Year:=-1.36 (-13.60%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=860M
YTD:=-1.48 (-14.62%)
Change:=-0.03
Volume:=510,267
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.650 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.640
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.0300 (-0.3460%)

(isrg)
Price / Book:=53.82
% Change:=+2.74%
Prev. Close:=389.86
Profit Margin:=40.1%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=1,723,967
Earnings (TTM):=$429,300,000
Price / Earnings:=37.58
Yield %:=null
Today's Low:=384.74
Today's Volume:=669K
Quick Ratio:=4.5:1
Today's High:=404.00
6 Month:=+62.49 (18.48%)
1 Month:=+43.92 (12.32%)
Today's Open:=387.31
Shares Outstanding:=39,083,127
Bid (Size):=400.55 (100)
Updating Price:= 400.55 USD
Price / Sales:=39.6
3 Month:=+45.06 (12.68%)
1 Year:=+65.09 (19.40%)
EBITDA Margin:=41.7%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=16B
YTD:=+142.80 (55.40%)
Change:=+10.69
Volume:=669,265
Gross Margin:=75.1%
52 Week Low:=246.05
Ask (Size):=400.57 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=415.19
Price:=400.55
Price / Free Cash Flow:=10.76
Revenue (TTM):=$1,547,500,000
Updating Change:=+10.69 (+2.742%)

(isrl)
Price / Book:=5.19
% Change:=-0.71%
Prev. Close:=61.64
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=60.90
Today's Volume:=695
Quick Ratio:=0.2:1
Today's High:=61.43
6 Month:=-12.64 (-17.12%)
1 Month:=-1.69 (-2.69%)
Today's Open:=60.91
Shares Outstanding:=2,717,691
Bid (Size):=61.19 (400)
Updating Price:= 61.20 USD
Price / Sales:=15.07
3 Month:=-6.68 (-9.84%)
1 Year:=+8.78 (16.74%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=166M
YTD:=-23.10 (-27.40%)
Change:=-0.44
Volume:=695
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=61.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=61.20
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-0.4400 (-0.7138%)

(itc)
Price / Book:=3.05
% Change:=-0.97%
Prev. Close:=70.95
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=23.58
Yield %:=1.9
Today's Low:=69.62
Today's Volume:=372K
Quick Ratio:=0.7:1
Today's High:=70.91
6 Month:=+3.86 (5.81%)
1 Month:=-0.78 (-1.10%)
Today's Open:=70.71
Shares Outstanding:=51,036,866
Bid (Size):=68.14 (200)
Updating Price:= 70.26 USD
Price / Sales:=14.01
3 Month:=-0.64 (-0.90%)
1 Year:=+11.90 (20.39%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+8.28 (13.36%)
Change:=-0.69
Volume:=372,009
Gross Margin:=81.9%
52 Week Low:=55.74
Ask (Size):=72.30 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=70.26
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.6900 (-0.9725%)

(itri)
Price / Book:=-1.09
% Change:=-0.21%
Prev. Close:=43.13
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=16.81
Yield %:=null
Today's Low:=42.56
Today's Volume:=601K
Quick Ratio:=0.7:1
Today's High:=43.81
6 Month:=-16.32 (-27.49%)
1 Month:=-3.64 (-7.80%)
Today's Open:=43.02
Shares Outstanding:=40,597,157
Bid (Size):=43.04 (3100)
Updating Price:= 43.04 USD
Price / Sales:=57.24
3 Month:=-12.14 (-22.00%)
1 Year:=-15.46 (-26.43%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-12.41 (-22.38%)
Change:=-0.09
Volume:=600,931
Gross Margin:=34.5%
52 Week Low:=42.82
Ask (Size):=43.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=43.04
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.0900 (-0.2087%)

(ivac)
Price / Book:=7.77
% Change:=+1.00%
Prev. Close:=9.010
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=10.71
Yield %:=null
Today's Low:=9.000
Today's Volume:=27K
Quick Ratio:=3.7:1
Today's High:=9.190
6 Month:=-4.26 (-31.89%)
1 Month:=-0.47 (-4.91%)
Today's Open:=9.000
Shares Outstanding:=22,838,418
Bid (Size):=9.100 (2700)
Updating Price:= 9.100 USD
Price / Sales:=8.18
3 Month:=-3.34 (-26.85%)
1 Year:=-1.25 (-12.08%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=208M
YTD:=-4.91 (-35.05%)
Change:=+0.09
Volume:=27,104
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.110 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.100
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=+0.0900 (+0.9989%)

(ivc)
Price / Book:=2.26
% Change:=+1.63%
Prev. Close:=29.50
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=32.95
Yield %:=0.1
Today's Low:=28.98
Today's Volume:=546K
Quick Ratio:=1:1
Today's High:=30.39
6 Month:=+1.22 (4.24%)
1 Month:=-3.06 (-9.26%)
Today's Open:=29.27
Shares Outstanding:=30,841,838
Bid (Size):=29.17 (200)
Updating Price:= 29.98 USD
Price / Sales:=54.76
3 Month:=-2.61 (-8.01%)
1 Year:=+5.39 (21.92%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=925M
YTD:=-0.18 (-0.60%)
Change:=+0.48
Volume:=546,026
Gross Margin:=31.7%
52 Week Low:=22.59
Ask (Size):=30.53 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=29.98
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.4800 (+1.627%)

(ivz)
Price / Book:=-0.15
% Change:=-0.85%
Prev. Close:=22.37
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=21.80
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=22.55
6 Month:=-1.59 (-6.69%)
1 Month:=-0.14 (-0.63%)
Today's Open:=22.04
Shares Outstanding:=468,130,948
Bid (Size):=22.14 (200)
Updating Price:= 22.18 USD
Price / Sales:=8.21
3 Month:=-2.64 (-10.64%)
1 Year:=+2.72 (13.98%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-1.88 (-7.81%)
Change:=-0.19
Volume:=4,674,395
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.38 (100)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.18
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.1900 (-0.8494%)

(ixys)
Price / Book:=6.83
% Change:=-1.94%
Prev. Close:=13.91
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=11.96
Yield %:=null
Today's Low:=13.10
Today's Volume:=105K
Quick Ratio:=3:1
Today's High:=13.94
6 Month:=+2.09 (18.10%)
1 Month:=-0.19 (-1.37%)
Today's Open:=13.48
Shares Outstanding:=31,516,934
Bid (Size):=13.64 (200)
Updating Price:= 13.64 USD
Price / Sales:=11.53
3 Month:=-1.82 (-11.77%)
1 Year:=+4.72 (52.91%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=430M
YTD:=+2.02 (17.38%)
Change:=-0.27
Volume:=104,556
Gross Margin:=36.7%
52 Week Low:=8.230
Ask (Size):=13.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.64
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.2700 (-1.941%)

(jakk)
Price / Book:=13.45
% Change:=+0.17%
Prev. Close:=17.42
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.42
Yield %:=2.3
Today's Low:=17.25
Today's Volume:=157K
Quick Ratio:=4.3:1
Today's High:=17.58
6 Month:=-0.10 (-0.57%)
1 Month:=-0.46 (-2.57%)
Today's Open:=17.25
Shares Outstanding:=27,207,184
Bid (Size):=17.45 (1400)
Updating Price:= 17.45 USD
Price / Sales:=27.28
3 Month:=-3.38 (-16.23%)
1 Year:=+2.59 (17.43%)
EBITDA Margin:=10.4%
Annual Dividend:=0.4
Float:=20,472,342
Market Cap:=475M
YTD:=-0.77 (-4.23%)
Change:=+0.03
Volume:=156,625
Gross Margin:=36.6%
52 Week Low:=14.11
Ask (Size):=17.46 (100)
Latest Dividend:=0.4 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.45
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.0300 (+0.1722%)

(jazz)
Price / Book:=0.04
% Change:=+14.74%
Prev. Close:=35.27
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=32.90
Yield %:=null
Today's Low:=34.69
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=41.76
6 Month:=+17.97 (79.87%)
1 Month:=+8.29 (25.76%)
Today's Open:=34.96
Shares Outstanding:=40,741,809
Bid (Size):=40.47 (4600)
Updating Price:= 40.47 USD
Price / Sales:=4.65
3 Month:=+7.54 (22.90%)
1 Year:=+31.87 (370.58%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=2B
YTD:=+20.79 (105.64%)
Change:=+5.20
Volume:=2,527,902
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=40.50 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.08
Price:=40.47
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=+5.200 (+14.74%)

(jbht)
Price / Book:=4.65
% Change:=+0.18%
Prev. Close:=45.16
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$225,813,000
Price / Earnings:=25.13
Yield %:=1.1
Today's Low:=44.29
Today's Volume:=815K
Quick Ratio:=1:1
Today's High:=45.72
6 Month:=+3.01 (7.13%)
1 Month:=-0.70 (-1.52%)
Today's Open:=44.79
Shares Outstanding:=120,233,567
Bid (Size):=45.25 (300)
Updating Price:= 45.24 USD
Price / Sales:=34.57
3 Month:=-2.85 (-5.93%)
1 Year:=+9.51 (26.62%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=5B
YTD:=+4.43 (10.86%)
Change:=+0.08
Volume:=815,379
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=45.26 (19200)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=45.24
Price / Free Cash Flow:=0.76
Revenue (TTM):=$4,156,671,000
Updating Change:=+0.0800 (+0.1771%)

(jcp)
Price / Book:=22.28
% Change:=-0.71%
Prev. Close:=30.98
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=18.99
Yield %:=2.5
Today's Low:=30.41
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=31.09
6 Month:=-1.57 (-4.86%)
1 Month:=-3.55 (-10.35%)
Today's Open:=30.59
Shares Outstanding:=213,209,237
Bid (Size):=30.66 (100)
Updating Price:= 30.76 USD
Price / Sales:=83.36
3 Month:=-7.98 (-20.60%)
1 Year:=+5.35 (21.05%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-1.55 (-4.80%)
Change:=-0.22
Volume:=5,262,130
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=30.79 (200)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=30.76
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.2200 (-0.7101%)

(jec)
Price / Book:=10.32
% Change:=-0.05%
Prev. Close:=39.16
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=20.49
Yield %:=null
Today's Low:=38.50
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=39.61
6 Month:=-13.87 (-26.16%)
1 Month:=-1.85 (-4.51%)
Today's Open:=38.80
Shares Outstanding:=126,811,225
Bid (Size):=38.99 (300)
Updating Price:= 39.14 USD
Price / Sales:=77
3 Month:=-10.21 (-20.69%)
1 Year:=+2.05 (5.53%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-6.71 (-14.63%)
Change:=-0.02
Volume:=1,419,328
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=39.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=39.14
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-0.0200 (-0.0511%)

(jll)
Price / Book:=2.41
% Change:=+3.45%
Prev. Close:=82.28
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=24.32
Yield %:=0.3
Today's Low:=80.11
Today's Volume:=600K
Quick Ratio:=0:1
Today's High:=85.51
6 Month:=-3.52 (-3.97%)
1 Month:=-7.34 (-7.94%)
Today's Open:=80.85
Shares Outstanding:=42,927,323
Bid (Size):=80.41 (200)
Updating Price:= 85.12 USD
Price / Sales:=70.48
3 Month:=-16.53 (-16.26%)
1 Year:=+10.45 (13.99%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+1.20 (1.43%)
Change:=+2.84
Volume:=600,364
Gross Margin:=N/A
52 Week Low:=73.48
Ask (Size):=88.98 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=85.12
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+2.840 (+3.452%)

(jnj)
Price / Book:=9.14
% Change:=-0.45%
Prev. Close:=65.08
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$11,611,000,000
Price / Earnings:=15.50
Yield %:=3.4
Today's Low:=64.13
Today's Volume:=17M
Quick Ratio:=1.6:1
Today's High:=64.93
6 Month:=+4.19 (6.91%)
1 Month:=-0.46 (-0.70%)
Today's Open:=64.74
Shares Outstanding:=2,741,143,427
Bid (Size):=64.68 (100)
Updating Price:= 64.79 USD
Price / Sales:=23.13
3 Month:=-0.78 (-1.19%)
1 Year:=+6.69 (11.51%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=178B
YTD:=+2.94 (4.75%)
Change:=-0.29
Volume:=16,652,186
Gross Margin:=74.1%
52 Week Low:=56.99
Ask (Size):=64.75 (3000)
Latest Dividend:=2.28 (2011-08-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=64.79
Price / Free Cash Flow:=1.5
Revenue (TTM):=$63,396,000,000
Updating Change:=-0.2900 (-0.4456%)

(jnpr)
Price / Book:=5.3
% Change:=-1.68%
Prev. Close:=23.79
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=21.66
Yield %:=null
Today's Low:=23.14
Today's Volume:=17M
Quick Ratio:=2.8:1
Today's High:=23.93
6 Month:=-13.66 (-36.87%)
1 Month:=-7.11 (-23.31%)
Today's Open:=23.33
Shares Outstanding:=533,069,000
Bid (Size):=23.37 (300)
Updating Price:= 23.39 USD
Price / Sales:=8.03
3 Month:=-15.38 (-39.67%)
1 Year:=-4.69 (-16.70%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=12B
YTD:=-13.53 (-36.65%)
Change:=-0.40
Volume:=17,017,830
Gross Margin:=70.6%
52 Week Low:=23.77
Ask (Size):=23.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=23.39
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.4000 (-1.681%)

(joyg)
Price / Book:=13.52
% Change:=+0.27%
Prev. Close:=93.67
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=18.78
Yield %:=0.7
Today's Low:=90.54
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=94.91
6 Month:=+5.66 (6.41%)
1 Month:=+6.81 (7.82%)
Today's Open:=92.74
Shares Outstanding:=105,039,581
Bid (Size):=93.92 (3000)
Updating Price:= 93.92 USD
Price / Sales:=36.47
3 Month:=-5.65 (-5.67%)
1 Year:=+35.82 (61.65%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+7.17 (8.27%)
Change:=+0.25
Volume:=1,963,864
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=93.93 (300)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=93.92
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+0.2500 (+0.2669%)

(jpm)
Price / Book:=26.93
% Change:=-0.57%
Prev. Close:=40.68
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$20,235,000,000
Price / Earnings:=8.643
Yield %:=2.4
Today's Low:=39.90
Today's Volume:=38M
Quick Ratio:=0:1
Today's High:=40.75
6 Month:=-4.53 (-10.07%)
1 Month:=+0.57 (1.43%)
Today's Open:=40.24
Shares Outstanding:=3,973,684,787
Bid (Size):=40.40 (100)
Updating Price:= 40.45 USD
Price / Sales:=29.16
3 Month:=-5.05 (-11.10%)
1 Year:=-0.24 (-0.59%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=161B
YTD:=-1.97 (-4.64%)
Change:=-0.23
Volume:=37,627,777
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.43 (200)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.45
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$115,874,000,000
Updating Change:=-0.2300 (-0.5654%)

(kalu)
Price / Book:=44.08
% Change:=+3.64%
Prev. Close:=53.86
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=64.16
Yield %:=1.7
Today's Low:=53.22
Today's Volume:=134K
Quick Ratio:=1.1:1
Today's High:=56.23
6 Month:=+7.27 (14.97%)
1 Month:=+2.81 (5.30%)
Today's Open:=53.22
Shares Outstanding:=19,268,791
Bid (Size):=55.82 (800)
Updating Price:= 55.82 USD
Price / Sales:=58.86
3 Month:=+5.65 (11.26%)
1 Year:=+14.83 (36.18%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+5.73 (11.44%)
Change:=+1.96
Volume:=133,718
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=55.91 (100)
Latest Dividend:=0.96 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=56.91
Price:=55.82
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+1.960 (+3.639%)

(kar)
Price / Book:=-9
% Change:=-0.22%
Prev. Close:=17.82
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.03
Yield %:=null
Today's Low:=17.53
Today's Volume:=82K
Quick Ratio:=1.2:1
Today's High:=17.82
6 Month:=+3.12 (21.28%)
1 Month:=-0.45 (-2.47%)
Today's Open:=17.66
Shares Outstanding:=135,897,929
Bid (Size):=16.58 (200)
Updating Price:= 17.78 USD
Price / Sales:=13.53
3 Month:=-0.62 (-3.37%)
1 Year:=+5.20 (41.34%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+3.98 (28.84%)
Change:=-0.04
Volume:=81,619
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=17.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=17.78
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.0400 (-0.2245%)

(kbh)
Price / Book:=5.76
% Change:=-0.70%
Prev. Close:=8.550
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=8.350
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=8.600
6 Month:=-7.05 (-45.37%)
1 Month:=-3.30 (-27.99%)
Today's Open:=8.430
Shares Outstanding:=77,005,075
Bid (Size):=8.450 (900)
Updating Price:= 8.490 USD
Price / Sales:=18.45
3 Month:=-3.52 (-29.31%)
1 Year:=-3.44 (-28.83%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=654M
YTD:=-5.00 (-37.06%)
Change:=-0.06
Volume:=4,497,791
Gross Margin:=16.1%
52 Week Low:=8.510
Ask (Size):=8.480 (500)
Latest Dividend:=0.25 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=8.490
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.0600 (-0.7018%)

(kbr)
Price / Book:=8.45
% Change:=+2.00%
Prev. Close:=34.95
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=14.38
Yield %:=0.5
Today's Low:=33.95
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=35.98
6 Month:=+2.98 (9.12%)
1 Month:=-0.41 (-1.14%)
Today's Open:=34.26
Shares Outstanding:=151,552,430
Bid (Size):=34.85 (600)
Updating Price:= 35.65 USD
Price / Sales:=63.5
3 Month:=-0.66 (-1.82%)
1 Year:=+12.80 (56.02%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=5B
YTD:=+5.18 (17.00%)
Change:=+0.70
Volume:=1,992,174
Gross Margin:=7.9%
52 Week Low:=21.22
Ask (Size):=35.68 (600)
Latest Dividend:=0.2 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=35.65
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.7000 (+2.003%)

(kbw)
Price / Book:=12.57
% Change:=-1.10%
Prev. Close:=17.29
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=32.88
Yield %:=1.1
Today's Low:=15.47
Today's Volume:=478K
Quick Ratio:=0:1
Today's High:=17.22
6 Month:=-10.78 (-38.67%)
1 Month:=-1.31 (-7.12%)
Today's Open:=15.47
Shares Outstanding:=36,129,385
Bid (Size):=14.06 (2200)
Updating Price:= 17.10 USD
Price / Sales:=10.73
3 Month:=-6.99 (-29.02%)
1 Year:=-6.32 (-26.99%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=618M
YTD:=-10.82 (-38.75%)
Change:=-0.19
Volume:=477,925
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=19.97 (1200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.10
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.1900 (-1.099%)

(kcg)
Price / Book:=9.49
% Change:=+0.71%
Prev. Close:=11.23
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$57,498,000
Price / Earnings:=18.54
Yield %:=null
Today's Low:=11.09
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.41
6 Month:=-2.71 (-19.33%)
1 Month:=+0.37 (3.38%)
Today's Open:=11.09
Shares Outstanding:=100,363,431
Bid (Size):=10.90 (600)
Updating Price:= 11.31 USD
Price / Sales:=11.64
3 Month:=-2.34 (-17.14%)
1 Year:=-3.35 (-22.85%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.48 (-17.98%)
Change:=+0.08
Volume:=1,703,614
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.32 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.31
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,167,798,000
Updating Change:=+0.0800 (+0.7124%)

(kcli)
Price / Book:=59.41
% Change:=-1.97%
Prev. Close:=29.89
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=12.79
Yield %:=3.6
Today's Low:=28.87
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=30.08
6 Month:=-3.67 (-11.13%)
1 Month:=-1.49 (-4.84%)
Today's Open:=29.70
Shares Outstanding:=11,467,319
Bid (Size):=29.31 (100)
Updating Price:= 29.30 USD
Price / Sales:=37.76
3 Month:=-1.74 (-5.61%)
1 Year:=-3.33 (-10.21%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=336M
YTD:=-3.73 (-11.29%)
Change:=-0.59
Volume:=29,660
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=29.59 (100)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=29.30
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.5900 (-1.974%)

(kelya)
Price / Book:=15.37
% Change:=-0.45%
Prev. Close:=15.72
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=19.81
Yield %:=null
Today's Low:=15.20
Today's Volume:=121K
Quick Ratio:=1.5:1
Today's High:=15.86
6 Month:=-4.36 (-21.79%)
1 Month:=-0.70 (-4.28%)
Today's Open:=15.58
Shares Outstanding:=33,254,186
Bid (Size):=15.65 (5800)
Updating Price:= 15.65 USD
Price / Sales:=140.52
3 Month:=-3.60 (-18.70%)
1 Year:=+0.09 (0.58%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=520M
YTD:=-3.15 (-16.76%)
Change:=-0.07
Volume:=120,858
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.66 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.65
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.0700 (-0.4453%)

(kerx)
Price / Book:=0.21
% Change:=-0.90%
Prev. Close:=4.450
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.320
Today's Volume:=516K
Quick Ratio:=3.5:1
Today's High:=4.510
6 Month:=+0.41 (10.25%)
1 Month:=-0.12 (-2.65%)
Today's Open:=4.410
Shares Outstanding:=69,079,487
Bid (Size):=4.410 (13200)
Updating Price:= 4.410 USD
Price / Sales:=0
3 Month:=-0.75 (-14.53%)
1 Year:=+0.62 (16.36%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=305M
YTD:=-0.17 (-3.71%)
Change:=-0.04
Volume:=515,897
Gross Margin:=N/A
52 Week Low:=3.480
Ask (Size):=4.420 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.410
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0400 (-0.8989%)

(keyn)
Price / Book:=6.51
% Change:=-0.62%
Prev. Close:=24.10
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=50.96
Yield %:=1.1
Today's Low:=23.51
Today's Volume:=262K
Quick Ratio:=3.5:1
Today's High:=24.44
6 Month:=+4.75 (24.74%)
1 Month:=+3.98 (19.93%)
Today's Open:=23.89
Shares Outstanding:=16,466,971
Bid (Size):=23.95 (200)
Updating Price:= 23.95 USD
Price / Sales:=5.39
3 Month:=+1.59 (7.11%)
1 Year:=+14.46 (152.37%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=394M
YTD:=+9.33 (63.82%)
Change:=-0.15
Volume:=262,362
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=23.97 (1000)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=25.00
Price:=23.95
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.1500 (-0.6224%)

(kft)
Price / Book:=-15.68
% Change:=-0.61%
Prev. Close:=34.59
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=19.99
Yield %:=3.3
Today's Low:=34.26
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=34.64
6 Month:=+3.35 (10.80%)
1 Month:=-0.12 (-0.35%)
Today's Open:=34.34
Shares Outstanding:=1,757,876,206
Bid (Size):=34.30 (100)
Updating Price:= 34.38 USD
Price / Sales:=28.71
3 Month:=+0.81 (2.41%)
1 Year:=+4.50 (15.06%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=60B
YTD:=+2.87 (9.11%)
Change:=-0.21
Volume:=7,920,872
Gross Margin:=39.1%
52 Week Low:=28.76
Ask (Size):=34.43 (200)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=34.38
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.2100 (-0.6071%)

(kirk)
Price / Book:=6.14
% Change:=-1.10%
Prev. Close:=10.91
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=9.721
Yield %:=null
Today's Low:=10.61
Today's Volume:=78K
Quick Ratio:=2.2:1
Today's High:=11.11
6 Month:=-3.15 (-22.60%)
1 Month:=-1.36 (-11.19%)
Today's Open:=10.81
Shares Outstanding:=19,917,819
Bid (Size):=10.76 (3600)
Updating Price:= 10.79 USD
Price / Sales:=20.9
3 Month:=-4.57 (-29.75%)
1 Year:=-7.05 (-39.52%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=215M
YTD:=-3.24 (-23.09%)
Change:=-0.12
Volume:=77,642
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=10.79 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=10.79
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.1200 (-1.100%)

(klac)
Price / Book:=13.41
% Change:=-4.53%
Prev. Close:=41.71
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=10.26
Yield %:=2.3
Today's Low:=39.45
Today's Volume:=4M
Quick Ratio:=2.9:1
Today's High:=41.71
6 Month:=-4.71 (-10.58%)
1 Month:=+0.02 (0.05%)
Today's Open:=40.23
Shares Outstanding:=167,903,024
Bid (Size):=39.79 (3200)
Updating Price:= 39.82 USD
Price / Sales:=16.93
3 Month:=-4.25 (-9.64%)
1 Year:=+8.25 (26.13%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+1.18 (3.05%)
Change:=-1.89
Volume:=4,479,644
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=39.82 (400)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=39.82
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-1.890 (-4.531%)

(klic)
Price / Book:=4.3
% Change:=-3.66%
Prev. Close:=9.550
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.240
Yield %:=null
Today's Low:=9.110
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=9.410
6 Month:=-0.27 (-2.85%)
1 Month:=-1.61 (-14.89%)
Today's Open:=9.360
Shares Outstanding:=71,998,581
Bid (Size):=9.190 (10200)
Updating Price:= 9.200 USD
Price / Sales:=11.61
3 Month:=+0.11 (1.21%)
1 Year:=+1.93 (26.55%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=662M
YTD:=+2.00 (27.78%)
Change:=-0.35
Volume:=3,400,115
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.200 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.200
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.3500 (-3.665%)

(kmt)
Price / Book:=10.74
% Change:=-0.58%
Prev. Close:=39.66
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=17.84
Yield %:=1.1
Today's Low:=38.72
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=40.15
6 Month:=-3.37 (-7.87%)
1 Month:=-0.50 (-1.25%)
Today's Open:=39.05
Shares Outstanding:=81,803,328
Bid (Size):=38.66 (400)
Updating Price:= 39.43 USD
Price / Sales:=27.49
3 Month:=-2.49 (-5.94%)
1 Year:=+10.79 (37.67%)
EBITDA Margin:=17.0%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=3B
YTD:=-0.03 (-0.08%)
Change:=-0.23
Volume:=1,243,502
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=40.33 (400)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=39.43
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-0.2300 (-0.5799%)

(knol)
Price / Book:=-7.57
% Change:=-0.36%
Prev. Close:=13.78
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=42.91
Yield %:=null
Today's Low:=13.50
Today's Volume:=112K
Quick Ratio:=1.4:1
Today's High:=13.86
6 Month:=-1.16 (-7.79%)
1 Month:=-0.81 (-5.57%)
Today's Open:=13.62
Shares Outstanding:=37,366,344
Bid (Size):=13.73 (4700)
Updating Price:= 13.73 USD
Price / Sales:=12.78
3 Month:=-1.56 (-10.20%)
1 Year:=+1.81 (15.18%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=513M
YTD:=-1.90 (-12.16%)
Change:=-0.05
Volume:=111,815
Gross Margin:=69.1%
52 Week Low:=11.05
Ask (Size):=13.75 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=13.73
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.0500 (-0.3628%)

(ko)
Price / Book:=2.15
% Change:=-1.16%
Prev. Close:=68.81
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,523,000,000
Price / Earnings:=12.66
Yield %:=2.7
Today's Low:=67.90
Today's Volume:=10M
Quick Ratio:=0.8:1
Today's High:=68.85
6 Month:=+5.05 (8.02%)
1 Month:=+2.80 (4.29%)
Today's Open:=68.36
Shares Outstanding:=2,289,254,476
Bid (Size):=67.85 (300)
Updating Price:= 68.01 USD
Price / Sales:=18.42
3 Month:=+1.01 (1.51%)
1 Year:=+12.96 (23.54%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=156B
YTD:=+2.24 (3.41%)
Change:=-0.80
Volume:=10,171,748
Gross Margin:=67.3%
52 Week Low:=54.43
Ask (Size):=68.16 (100)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.80
Price:=68.01
Price / Free Cash Flow:=0.35
Revenue (TTM):=$42,174,000,000
Updating Change:=-0.8000 (-1.163%)

(ks)
Price / Book:=7.78
% Change:=+0.58%
Prev. Close:=15.50
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=9.994
Yield %:=null
Today's Low:=15.15
Today's Volume:=155K
Quick Ratio:=1:1
Today's High:=15.75
6 Month:=-1.41 (-8.29%)
1 Month:=-0.47 (-2.93%)
Today's Open:=15.27
Shares Outstanding:=46,234,026
Bid (Size):=15.10 (200)
Updating Price:= 15.59 USD
Price / Sales:=17.58
3 Month:=-1.34 (-7.91%)
1 Year:=+4.08 (35.45%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=721M
YTD:=+0.29 (1.90%)
Change:=+0.09
Volume:=154,571
Gross Margin:=29.2%
52 Week Low:=10.49
Ask (Size):=15.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=15.59
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.0900 (+0.5806%)

(kss)
Price / Book:=27.16
% Change:=-0.83%
Prev. Close:=55.17
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.67
Yield %:=1.8
Today's Low:=54.21
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=55.45
6 Month:=+2.54 (4.87%)
1 Month:=+4.49 (8.94%)
Today's Open:=54.71
Shares Outstanding:=281,089,311
Bid (Size):=54.51 (100)
Updating Price:= 54.71 USD
Price / Sales:=65.88
3 Month:=+1.36 (2.55%)
1 Year:=+6.21 (12.80%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=15B
YTD:=+0.37 (0.68%)
Change:=-0.46
Volume:=3,007,526
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=54.76 (300)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=54.71
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-0.4600 (-0.8338%)

(ksws)
Price / Book:=5.9
% Change:=0.00%
Prev. Close:=10.66
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.50
Today's Volume:=53K
Quick Ratio:=2.9:1
Today's High:=10.88
6 Month:=-2.09 (-16.39%)
1 Month:=+0.18 (1.72%)
Today's Open:=10.51
Shares Outstanding:=27,389,988
Bid (Size):=10.66 (4200)
Updating Price:= 10.66 USD
Price / Sales:=6.31
3 Month:=-1.73 (-13.96%)
1 Year:=-1.03 (-8.81%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=292M
YTD:=-1.81 (-14.51%)
Change:=+0.00
Volume:=52,918
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.69 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.66
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.00 (0.00%)

(ktos)
Price / Book:=-10.91
% Change:=+6.36%
Prev. Close:=10.22
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=15.10
Yield %:=null
Today's Low:=10.06
Today's Volume:=439K
Quick Ratio:=1.2:1
Today's High:=10.95
6 Month:=-3.51 (-24.41%)
1 Month:=-0.86 (-7.33%)
Today's Open:=10.09
Shares Outstanding:=23,884,442
Bid (Size):=10.87 (100)
Updating Price:= 10.87 USD
Price / Sales:=19.38
3 Month:=-2.70 (-19.90%)
1 Year:=-0.29 (-2.60%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=260M
YTD:=-2.30 (-17.46%)
Change:=+0.65
Volume:=439,468
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=10.88 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=10.87
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=+0.6500 (+6.360%)

(kvhi)
Price / Book:=5.99
% Change:=-13.08%
Prev. Close:=11.01
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=29.91
Yield %:=null
Today's Low:=9.250
Today's Volume:=144K
Quick Ratio:=3.7:1
Today's High:=10.48
6 Month:=-2.80 (-22.64%)
1 Month:=-1.02 (-9.63%)
Today's Open:=10.45
Shares Outstanding:=14,875,530
Bid (Size):=9.560 (2000)
Updating Price:= 9.570 USD
Price / Sales:=7.31
3 Month:=-6.59 (-40.78%)
1 Year:=-4.01 (-29.53%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=142M
YTD:=-2.38 (-19.92%)
Change:=-1.44
Volume:=143,566
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=9.570 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=9.570
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-1.440 (-13.08%)

(kwk)
Price / Book:=5.66
% Change:=-0.28%
Prev. Close:=14.19
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.183
Yield %:=null
Today's Low:=13.93
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.33
6 Month:=-0.84 (-5.60%)
1 Month:=-0.29 (-2.01%)
Today's Open:=14.01
Shares Outstanding:=171,111,829
Bid (Size):=13.70 (600)
Updating Price:= 14.15 USD
Price / Sales:=5.37
3 Month:=-0.32 (-2.21%)
1 Year:=+1.34 (10.46%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.59 (-4.00%)
Change:=-0.04
Volume:=1,973,687
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.58 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.15
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0400 (-0.2819%)

(labl)
Price / Book:=-0.36
% Change:=+3.22%
Prev. Close:=26.09
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=19.24
Yield %:=0.9
Today's Low:=25.83
Today's Volume:=78K
Quick Ratio:=1:1
Today's High:=27.18
6 Month:=+9.68 (56.12%)
1 Month:=+3.38 (14.35%)
Today's Open:=26.21
Shares Outstanding:=13,334,268
Bid (Size):=26.87 (400)
Updating Price:= 26.93 USD
Price / Sales:=25.44
3 Month:=+6.96 (34.85%)
1 Year:=+14.03 (108.76%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=359M
YTD:=+7.47 (38.39%)
Change:=+0.84
Volume:=77,972
Gross Margin:=25.0%
52 Week Low:=11.93
Ask (Size):=26.93 (200)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=26.76
Price:=26.93
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+0.8400 (+3.220%)

(lamr)
Price / Book:=-12.58
% Change:=-0.16%
Prev. Close:=25.50
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.78
Today's Volume:=657K
Quick Ratio:=1.2:1
Today's High:=25.88
6 Month:=-12.73 (-33.33%)
1 Month:=-0.85 (-3.23%)
Today's Open:=25.16
Shares Outstanding:=77,708,875
Bid (Size):=25.43 (1300)
Updating Price:= 25.46 USD
Price / Sales:=11.89
3 Month:=-8.01 (-23.93%)
1 Year:=-3.80 (-12.99%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-14.38 (-36.09%)
Change:=-0.04
Volume:=657,282
Gross Margin:=65.4%
52 Week Low:=25.29
Ask (Size):=25.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=25.46
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.0400 (-0.1569%)

(laws)
Price / Book:=13.6
% Change:=+1.08%
Prev. Close:=18.47
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.23
Yield %:=2.5
Today's Low:=18.39
Today's Volume:=12K
Quick Ratio:=1.5:1
Today's High:=18.75
6 Month:=-5.73 (-23.48%)
1 Month:=-0.73 (-3.76%)
Today's Open:=18.39
Shares Outstanding:=8,531,325
Bid (Size):=18.67 (400)
Updating Price:= 18.67 USD
Price / Sales:=38.7
3 Month:=-4.41 (-19.11%)
1 Year:=+1.21 (6.93%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=159M
YTD:=-6.22 (-24.99%)
Change:=+0.20
Volume:=12,102
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=18.75 (1100)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=18.67
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.2000 (+1.083%)

(layn)
Price / Book:=19.7
% Change:=+0.31%
Prev. Close:=29.22
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=15.84
Yield %:=null
Today's Low:=28.59
Today's Volume:=91K
Quick Ratio:=0.8:1
Today's High:=29.58
6 Month:=-3.77 (-11.40%)
1 Month:=+0.53 (1.84%)
Today's Open:=28.91
Shares Outstanding:=19,634,657
Bid (Size):=29.31 (1000)
Updating Price:= 29.31 USD
Price / Sales:=54.1
3 Month:=-0.18 (-0.61%)
1 Year:=+3.02 (11.49%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=575M
YTD:=-5.11 (-14.85%)
Change:=+0.09
Volume:=90,839
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=29.34 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=29.31
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.0900 (+0.3080%)

(laz)
Price / Book:=2.76
% Change:=-2.67%
Prev. Close:=34.52
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=33.44
Today's Volume:=577K
Quick Ratio:=0:1
Today's High:=34.39
6 Month:=-8.85 (-20.85%)
1 Month:=-2.05 (-5.75%)
Today's Open:=33.91
Shares Outstanding:=110,925,000
Bid (Size):=32.86 (500)
Updating Price:= 33.60 USD
Price / Sales:=16.71
3 Month:=-7.43 (-18.11%)
1 Year:=+3.41 (11.30%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-5.89 (-14.92%)
Change:=-0.92
Volume:=577,155
Gross Margin:=N/A
52 Week Low:=29.39
Ask (Size):=34.34 (500)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=33.60
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.9200 (-2.665%)

(lb)
Price / Book:=null
% Change:=-1.88%
Prev. Close:=43.68
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=42.86
Today's Volume:=55K
Quick Ratio:=null
Today's High:=43.72
6 Month:=-10.15 (-19.15%)
1 Month:=-1.78 (-3.99%)
Today's Open:=43.57
Shares Outstanding:=null
Bid (Size):=42.85 (0)
Updating Price:= 42.86 CAD
Price / Sales:=null
3 Month:=-7.44 (-14.79%)
1 Year:=-3.00 (-6.54%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-5.20 (-10.82%)
Change:=-0.82
Volume:=54,980
Gross Margin:=null
52 Week Low:=42.44
Ask (Size):=43.00 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=42.86
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.8200 (-1.877%)

(lbai)
Price / Book:=5.47
% Change:=+2.90%
Prev. Close:=9.670
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=16.05
Yield %:=2.4
Today's Low:=9.170
Today's Volume:=53K
Quick Ratio:=0:1
Today's High:=10.10
6 Month:=-0.79 (-7.36%)
1 Month:=-0.07 (-0.70%)
Today's Open:=9.520
Shares Outstanding:=25,467,678
Bid (Size):=9.950 (4800)
Updating Price:= 9.950 USD
Price / Sales:=5.55
3 Month:=-0.61 (-5.78%)
1 Year:=+0.87 (9.58%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=253M
YTD:=-1.02 (-9.30%)
Change:=+0.28
Volume:=52,724
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.990 (4500)
Latest Dividend:=0.24 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.950
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=+0.2800 (+2.896%)

(lci)
Price / Book:=3.54
% Change:=+1.71%
Prev. Close:=4.670
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=27.94
Yield %:=null
Today's Low:=4.520
Today's Volume:=65K
Quick Ratio:=1.7:1
Today's High:=4.910
6 Month:=-0.70 (-12.84%)
1 Month:=-0.31 (-6.13%)
Today's Open:=4.900
Shares Outstanding:=28,388,444
Bid (Size):=4.440 (300)
Updating Price:= 4.750 USD
Price / Sales:=4.05
3 Month:=-0.95 (-16.67%)
1 Year:=+0.11 (2.37%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=135M
YTD:=-0.84 (-15.03%)
Change:=+0.08
Volume:=65,212
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.840 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.750
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0800 (+1.713%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+2.62 (4.89%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=-0.92 (-1.61%)
1 Year:=+27.39 (95.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.92
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+2.08%
Prev. Close:=48.00
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=10.02
Yield %:=1
Today's Low:=46.63
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=49.07
6 Month:=-57.65 (-54.06%)
1 Month:=-2.07 (-4.05%)
Today's Open:=47.30
Shares Outstanding:=105,139,704
Bid (Size):=49.00 (11900)
Updating Price:= 49.00 USD
Price / Sales:=119.15
3 Month:=-0.97 (-1.94%)
1 Year:=-27.04 (-35.56%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-49.71 (-50.36%)
Change:=+1.00
Volume:=1,270,490
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=49.01 (800)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=49.00
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+1.000 (+2.083%)

(leg)
Price / Book:=2.46
% Change:=-1.81%
Prev. Close:=22.10
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=18.71
Yield %:=4.6
Today's Low:=21.66
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=22.94
6 Month:=-1.28 (-5.57%)
1 Month:=-1.43 (-6.18%)
Today's Open:=22.38
Shares Outstanding:=142,895,892
Bid (Size):=21.69 (800)
Updating Price:= 21.70 USD
Price / Sales:=24.06
3 Month:=-2.48 (-10.26%)
1 Year:=+0.29 (1.35%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=-1.06 (-4.66%)
Change:=-0.40
Volume:=3,246,892
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=21.84 (100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=21.70
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.4000 (-1.810%)

(lfus)
Price / Book:=14.81
% Change:=-1.69%
Prev. Close:=51.97
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=13.52
Yield %:=1.1
Today's Low:=50.37
Today's Volume:=207K
Quick Ratio:=2.3:1
Today's High:=52.13
6 Month:=-0.36 (-0.70%)
1 Month:=-4.66 (-8.36%)
Today's Open:=51.20
Shares Outstanding:=22,730,038
Bid (Size):=51.09 (1200)
Updating Price:= 51.09 USD
Price / Sales:=27.75
3 Month:=-9.71 (-15.97%)
1 Year:=+14.01 (37.78%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+4.03 (8.56%)
Change:=-0.88
Volume:=207,370
Gross Margin:=42.9%
52 Week Low:=34.64
Ask (Size):=51.10 (6100)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=51.09
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.8800 (-1.693%)

(life)
Price / Book:=-11.07
% Change:=-1.75%
Prev. Close:=45.83
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=22.40
Yield %:=null
Today's Low:=44.63
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=45.51
6 Month:=-9.26 (-17.06%)
1 Month:=-7.65 (-14.52%)
Today's Open:=45.51
Shares Outstanding:=178,765,816
Bid (Size):=45.04 (200)
Updating Price:= 45.03 USD
Price / Sales:=20.13
3 Month:=-9.55 (-17.50%)
1 Year:=-0.69 (-1.51%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=8B
YTD:=-10.47 (-18.86%)
Change:=-0.80
Volume:=3,172,708
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=45.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=45.03
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.8000 (-1.746%)

(linc)
Price / Book:=5.63
% Change:=+1.94%
Prev. Close:=17.54
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.598
Yield %:=5.3
Today's Low:=16.98
Today's Volume:=276K
Quick Ratio:=0.7:1
Today's High:=17.89
6 Month:=+2.34 (15.06%)
1 Month:=+1.85 (11.54%)
Today's Open:=17.42
Shares Outstanding:=22,580,629
Bid (Size):=17.88 (1700)
Updating Price:= 17.88 USD
Price / Sales:=28.01
3 Month:=+1.22 (7.32%)
1 Year:=-3.18 (-15.10%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=404M
YTD:=+2.37 (15.28%)
Change:=+0.34
Volume:=276,151
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=17.89 (1300)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.54
Price:=17.88
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.3400 (+1.938%)

(linta)
Price / Book:=-7.8
% Change:=+1.86%
Prev. Close:=16.10
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.57
Yield %:=null
Today's Low:=15.75
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=16.52
6 Month:=+0.58 (3.67%)
1 Month:=+0.41 (2.56%)
Today's Open:=16.00
Shares Outstanding:=572,645,073
Bid (Size):=16.41 (18100)
Updating Price:= 16.40 USD
Price / Sales:=15.08
3 Month:=-0.26 (-1.56%)
1 Year:=+4.72 (40.41%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=9B
YTD:=+0.63 (3.99%)
Change:=+0.30
Volume:=5,463,051
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.42 (35900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.40
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.3000 (+1.863%)

(llen)
Price / Book:=3.91
% Change:=-6.24%
Prev. Close:=5.290
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.285
Yield %:=null
Today's Low:=4.880
Today's Volume:=613K
Quick Ratio:=1.5:1
Today's High:=5.290
6 Month:=-3.87 (-43.83%)
1 Month:=-0.19 (-3.69%)
Today's Open:=5.250
Shares Outstanding:=32,127,224
Bid (Size):=4.950 (56600)
Updating Price:= 4.960 USD
Price / Sales:=6.62
3 Month:=-2.07 (-29.45%)
1 Year:=-5.12 (-50.79%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=159M
YTD:=-5.84 (-54.07%)
Change:=-0.33
Volume:=613,237
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=4.960 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=4.960
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.3300 (-6.238%)

(lll)
Price / Book:=-22.58
% Change:=-0.96%
Prev. Close:=79.89
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.614
Yield %:=2.2
Today's Low:=78.30
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=80.87
6 Month:=+1.77 (2.29%)
1 Month:=-5.45 (-6.44%)
Today's Open:=79.09
Shares Outstanding:=106,127,785
Bid (Size):=78.36 (400)
Updating Price:= 79.12 USD
Price / Sales:=147.53
3 Month:=-1.00 (-1.25%)
1 Year:=+6.09 (8.34%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=8B
YTD:=+8.63 (12.24%)
Change:=-0.77
Volume:=1,083,074
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=79.80 (400)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=79.12
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.7700 (-0.9638%)

(lltc)
Price / Book:=1.73
% Change:=-1.08%
Prev. Close:=29.62
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.42
Yield %:=3.1
Today's Low:=29.20
Today's Volume:=5M
Quick Ratio:=6.3:1
Today's High:=29.68
6 Month:=-5.63 (-16.12%)
1 Month:=-2.81 (-8.75%)
Today's Open:=29.41
Shares Outstanding:=227,734,114
Bid (Size):=29.29 (2600)
Updating Price:= 29.30 USD
Price / Sales:=6.55
3 Month:=-5.68 (-16.24%)
1 Year:=-3.28 (-10.07%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-5.29 (-15.29%)
Change:=-0.32
Volume:=5,358,478
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=29.30 (5600)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=29.30
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-0.3200 (-1.080%)

(lm)
Price / Book:=3.91
% Change:=+0.41%
Prev. Close:=29.30
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=18.05
Yield %:=1
Today's Low:=28.19
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=29.71
6 Month:=-4.33 (-12.83%)
1 Month:=-2.36 (-7.43%)
Today's Open:=28.72
Shares Outstanding:=148,688,069
Bid (Size):=29.26 (300)
Updating Price:= 29.42 USD
Price / Sales:=18.71
3 Month:=-8.11 (-21.61%)
1 Year:=+0.35 (1.20%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=4B
YTD:=-6.85 (-18.89%)
Change:=+0.12
Volume:=2,729,548
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=29.45 (100)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=29.42
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+0.1200 (+0.4096%)

(lng)
Price / Book:=-11.07
% Change:=+1.18%
Prev. Close:=10.18
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=10.38
6 Month:=+3.73 (56.77%)
1 Month:=+2.29 (28.59%)
Today's Open:=10.09
Shares Outstanding:=70,150,969
Bid (Size):=10.04 (900)
Updating Price:= 10.30 USD
Price / Sales:=4.15
3 Month:=+1.57 (17.98%)
1 Year:=+7.46 (262.68%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=723M
YTD:=+4.78 (86.59%)
Change:=+0.12
Volume:=3,273,099
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.37 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.30
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.1200 (+1.179%)

(logm)
Price / Book:=5.51
% Change:=-2.97%
Prev. Close:=36.64
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=48.04
Yield %:=null
Today's Low:=34.82
Today's Volume:=587K
Quick Ratio:=3:1
Today's High:=36.54
6 Month:=-4.78 (-11.85%)
1 Month:=-2.72 (-7.11%)
Today's Open:=36.08
Shares Outstanding:=24,052,007
Bid (Size):=35.55 (3600)
Updating Price:= 35.55 USD
Price / Sales:=4.44
3 Month:=-7.09 (-16.63%)
1 Year:=+6.17 (21.00%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=855M
YTD:=-8.79 (-19.82%)
Change:=-1.09
Volume:=586,767
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=35.56 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=35.55
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=-1.090 (-2.975%)

(loop)
Price / Book:=1.84
% Change:=-0.16%
Prev. Close:=18.35
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.88
Yield %:=null
Today's Low:=18.26
Today's Volume:=212K
Quick Ratio:=6.2:1
Today's High:=18.39
6 Month:=+7.75 (73.32%)
1 Month:=-0.12 (-0.65%)
Today's Open:=18.28
Shares Outstanding:=32,571,119
Bid (Size):=18.32 (2100)
Updating Price:= 18.32 USD
Price / Sales:=2.45
3 Month:=+3.95 (27.49%)
1 Year:=+6.17 (50.78%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=597M
YTD:=+7.21 (64.90%)
Change:=-0.03
Volume:=211,603
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.33 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.32
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.0300 (-0.1635%)

(lpnt)
Price / Book:=6.4
% Change:=+4.21%
Prev. Close:=35.60
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=12.37
Yield %:=null
Today's Low:=36.38
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=38.31
6 Month:=+1.55 (4.36%)
1 Month:=-1.12 (-2.93%)
Today's Open:=36.99
Shares Outstanding:=52,490,814
Bid (Size):=37.10 (500)
Updating Price:= 37.10 USD
Price / Sales:=64.1
3 Month:=-3.09 (-7.69%)
1 Year:=+5.54 (17.55%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+0.35 (0.95%)
Change:=+1.50
Volume:=1,154,149
Gross Margin:=49.2%
52 Week Low:=29.70
Ask (Size):=37.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=37.10
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+1.500 (+4.213%)

(lpx)
Price / Book:=9.06
% Change:=+1.31%
Prev. Close:=7.650
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.270
Today's Volume:=4M
Quick Ratio:=3.2:1
Today's High:=7.800
6 Month:=-2.63 (-25.34%)
1 Month:=-0.27 (-3.37%)
Today's Open:=7.410
Shares Outstanding:=132,151,000
Bid (Size):=7.200 (400)
Updating Price:= 7.750 USD
Price / Sales:=10.74
3 Month:=-1.47 (-15.94%)
1 Year:=-0.26 (-3.25%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.71 (-18.08%)
Change:=+0.10
Volume:=3,859,258
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=9.110 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=7.750
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.1000 (+1.307%)

(lrcx)
Price / Book:=16.88
% Change:=-4.11%
Prev. Close:=42.63
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.08
Yield %:=null
Today's Low:=40.80
Today's Volume:=5M
Quick Ratio:=2.8:1
Today's High:=42.30
6 Month:=-13.17 (-24.37%)
1 Month:=-2.45 (-5.65%)
Today's Open:=42.05
Shares Outstanding:=124,490,743
Bid (Size):=40.88 (23400)
Updating Price:= 40.88 USD
Price / Sales:=25.55
3 Month:=-8.35 (-16.96%)
1 Year:=-1.76 (-4.13%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-10.90 (-21.05%)
Change:=-1.75
Volume:=4,500,130
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=40.91 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=40.88
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-1.750 (-4.105%)

(lse)
Price / Book:=3.99
% Change:=-0.45%
Prev. Close:=4.470
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.6
Today's Low:=4.340
Today's Volume:=342K
Quick Ratio:=0:1
Today's High:=4.510
6 Month:=-1.39 (-23.80%)
1 Month:=-0.49 (-9.92%)
Today's Open:=4.420
Shares Outstanding:=68,055,665
Bid (Size):=4.250 (200)
Updating Price:= 4.450 USD
Price / Sales:=2.45
3 Month:=-0.96 (-17.74%)
1 Year:=-0.52 (-10.46%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=303M
YTD:=-1.37 (-23.54%)
Change:=-0.02
Volume:=341,828
Gross Margin:=N/A
52 Week Low:=4.235
Ask (Size):=4.950 (300)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.450
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=-0.0200 (-0.4474%)

(lsi)
Price / Book:=1.1
% Change:=+0.14%
Prev. Close:=7.350
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=122.67
Yield %:=null
Today's Low:=7.020
Today's Volume:=16M
Quick Ratio:=2:1
Today's High:=7.490
6 Month:=+1.50 (25.60%)
1 Month:=+0.47 (6.82%)
Today's Open:=7.120
Shares Outstanding:=605,650,469
Bid (Size):=7.270 (500)
Updating Price:= 7.360 USD
Price / Sales:=3.97
3 Month:=+0.46 (6.67%)
1 Year:=+2.39 (48.09%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.37 (22.87%)
Change:=+0.01
Volume:=15,825,678
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.540 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.360
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.0100 (+0.1361%)

(lstr)
Price / Book:=4.28
% Change:=-0.97%
Prev. Close:=45.29
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$96,118,000
Price / Earnings:=22.54
Yield %:=0.4
Today's Low:=44.18
Today's Volume:=381K
Quick Ratio:=1.5:1
Today's High:=45.55
6 Month:=+3.05 (7.30%)
1 Month:=-0.30 (-0.66%)
Today's Open:=44.81
Shares Outstanding:=47,882,197
Bid (Size):=44.86 (100)
Updating Price:= 44.85 USD
Price / Sales:=51.37
3 Month:=-3.11 (-6.48%)
1 Year:=+4.00 (9.79%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+3.91 (9.55%)
Change:=-0.44
Volume:=381,281
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=44.87 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.66
Price:=44.85
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,459,859,000
Updating Change:=-0.4400 (-0.9715%)

(lstza)
Price / Book:=3.48
% Change:=-0.26%
Prev. Close:=76.96
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=147.62
Yield %:=null
Today's Low:=75.49
Today's Volume:=249K
Quick Ratio:=0.9:1
Today's High:=77.62
6 Month:=+10.83 (16.43%)
1 Month:=+7.65 (11.07%)
Today's Open:=76.44
Shares Outstanding:=49,216,947
Bid (Size):=76.77 (100)
Updating Price:= 76.76 USD
Price / Sales:=15.84
3 Month:=+0.41 (0.54%)
1 Year:=+21.66 (39.31%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+10.28 (15.46%)
Change:=-0.20
Volume:=248,631
Gross Margin:=31.0%
52 Week Low:=53.45
Ask (Size):=76.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=76.76
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-0.2000 (-0.2599%)

(ltm)
Price / Book:=20.2
% Change:=-0.50%
Prev. Close:=41.97
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$86,755,000
Price / Earnings:=19.51
Yield %:=null
Today's Low:=40.69
Today's Volume:=479K
Quick Ratio:=0.1:1
Today's High:=42.09
6 Month:=+0.68 (1.66%)
1 Month:=+3.80 (10.01%)
Today's Open:=41.28
Shares Outstanding:=42,291,285
Bid (Size):=40.92 (400)
Updating Price:= 41.76 USD
Price / Sales:=22.68
3 Month:=+2.41 (6.12%)
1 Year:=+4.20 (11.18%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+0.77 (1.88%)
Change:=-0.21
Volume:=478,726
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=41.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=41.76
Price / Free Cash Flow:=0.79
Revenue (TTM):=$959,324,000
Updating Change:=-0.2100 (-0.5004%)

(ltre)
Price / Book:=2.66
% Change:=-1.76%
Prev. Close:=10.23
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=32.42
Yield %:=null
Today's Low:=10.00
Today's Volume:=31K
Quick Ratio:=1.1:1
Today's High:=10.25
6 Month:=+0.95 (10.44%)
1 Month:=+1.05 (11.67%)
Today's Open:=10.21
Shares Outstanding:=13,479,409
Bid (Size):=10.04 (100)
Updating Price:= 10.05 USD
Price / Sales:=9.85
3 Month:=+1.57 (18.51%)
1 Year:=-2.13 (-17.49%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=135M
YTD:=+0.49 (5.13%)
Change:=-0.18
Volume:=30,656
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.05
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.1800 (-1.760%)

(lvs)
Price / Book:=9.23
% Change:=+0.08%
Prev. Close:=47.14
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=57.54
Yield %:=null
Today's Low:=46.10
Today's Volume:=14M
Quick Ratio:=1.5:1
Today's High:=47.59
6 Month:=+1.15 (2.50%)
1 Month:=+6.99 (17.39%)
Today's Open:=46.38
Shares Outstanding:=728,978,326
Bid (Size):=47.14 (400)
Updating Price:= 47.18 USD
Price / Sales:=10.47
3 Month:=+0.69 (1.48%)
1 Year:=+21.90 (86.63%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=34B
YTD:=+1.23 (2.68%)
Change:=+0.04
Volume:=13,687,174
Gross Margin:=46.4%
52 Week Low:=25.05
Ask (Size):=47.17 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=47.18
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+0.0400 (+0.0849%)

(lway)
Price / Book:=0.9
% Change:=-1.60%
Prev. Close:=11.28
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=48.26
Yield %:=null
Today's Low:=10.91
Today's Volume:=19K
Quick Ratio:=1.4:1
Today's High:=11.18
6 Month:=+1.70 (18.09%)
1 Month:=+0.23 (2.12%)
Today's Open:=11.12
Shares Outstanding:=16,443,809
Bid (Size):=11.10 (600)
Updating Price:= 11.10 USD
Price / Sales:=3.64
3 Month:=+1.31 (13.38%)
1 Year:=+0.52 (4.91%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=183M
YTD:=+1.55 (16.23%)
Change:=-0.18
Volume:=19,320
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.15 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=11.10
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.1800 (-1.596%)

(lxp)
Price / Book:=4.93
% Change:=-1.64%
Prev. Close:=8.540
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=8.270
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=8.470
6 Month:=-0.05 (-0.59%)
1 Month:=-0.69 (-7.59%)
Today's Open:=8.420
Shares Outstanding:=147,330,312
Bid (Size):=8.010 (500)
Updating Price:= 8.400 USD
Price / Sales:=2.42
3 Month:=-1.36 (-13.93%)
1 Year:=+2.06 (32.49%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+0.45 (5.66%)
Change:=-0.14
Volume:=1,923,470
Gross Margin:=N/A
52 Week Low:=6.100
Ask (Size):=8.420 (500)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.400
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.1400 (-1.639%)

(lxrx)
Price / Book:=0.36
% Change:=-0.59%
Prev. Close:=1.690
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.670
Today's Volume:=2M
Quick Ratio:=13.1:1
Today's High:=1.830
6 Month:=-0.21 (-11.11%)
1 Month:=-0.01 (-0.59%)
Today's Open:=1.700
Shares Outstanding:=337,659,869
Bid (Size):=1.680 (49200)
Updating Price:= 1.680 USD
Price / Sales:=0.01
3 Month:=-0.01 (-0.59%)
1 Year:=+0.24 (16.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=567M
YTD:=+0.24 (16.67%)
Change:=-0.01
Volume:=1,578,474
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.690 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.680
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0100 (-0.5917%)

(lxu)
Price / Book:=9.99
% Change:=-1.37%
Prev. Close:=40.29
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=18.48
Yield %:=null
Today's Low:=38.02
Today's Volume:=400K
Quick Ratio:=1.8:1
Today's High:=40.12
6 Month:=+9.44 (31.16%)
1 Month:=-3.43 (-7.95%)
Today's Open:=39.30
Shares Outstanding:=22,125,762
Bid (Size):=38.82 (200)
Updating Price:= 39.74 USD
Price / Sales:=29.69
3 Month:=+0.12 (0.30%)
1 Year:=+25.00 (169.61%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=879M
YTD:=+15.48 (63.81%)
Change:=-0.55
Volume:=399,629
Gross Margin:=27.8%
52 Week Low:=14.12
Ask (Size):=40.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=39.74
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-0.5500 (-1.365%)

(ma)
Price / Book:=30.98
% Change:=-1.19%
Prev. Close:=306.90
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.38
Yield %:=0.2
Today's Low:=299.60
Today's Volume:=897K
Quick Ratio:=1.8:1
Today's High:=306.87
6 Month:=+63.07 (26.26%)
1 Month:=+30.65 (11.24%)
Today's Open:=302.05
Shares Outstanding:=120,665,389
Bid (Size):=303.37 (100)
Updating Price:= 303.25 USD
Price / Sales:=45.05
3 Month:=+27.89 (10.13%)
1 Year:=+89.02 (41.55%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+79.14 (35.31%)
Change:=-3.65
Volume:=896,572
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=305.27 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=303.25
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-3.650 (-1.189%)

(mako)
Price / Book:=2.61
% Change:=+0.17%
Prev. Close:=28.76
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.91
Today's Volume:=913K
Quick Ratio:=5.9:1
Today's High:=29.35
6 Month:=+12.59 (77.62%)
1 Month:=-0.01 (-0.03%)
Today's Open:=28.32
Shares Outstanding:=40,959,448
Bid (Size):=28.84 (100)
Updating Price:= 28.81 USD
Price / Sales:=1.22
3 Month:=+1.85 (6.86%)
1 Year:=+16.83 (140.48%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+13.59 (89.29%)
Change:=+0.05
Volume:=912,519
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=28.85 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=28.81
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.0500 (+0.1739%)

(mapp)
Price / Book:=2.74
% Change:=-0.26%
Prev. Close:=15.40
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.11
Today's Volume:=103K
Quick Ratio:=4.2:1
Today's High:=15.65
6 Month:=-0.79 (-4.89%)
1 Month:=-0.16 (-1.03%)
Today's Open:=15.27
Shares Outstanding:=30,277,612
Bid (Size):=15.37 (100)
Updating Price:= 15.36 USD
Price / Sales:=1.13
3 Month:=+0.34 (2.26%)
1 Year:=+1.46 (10.50%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=465M
YTD:=-1.38 (-8.24%)
Change:=-0.04
Volume:=102,976
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.39 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.36
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.0400 (-0.2597%)

(mas)
Price / Book:=-3.73
% Change:=-0.38%
Prev. Close:=10.59
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.38
Today's Volume:=12M
Quick Ratio:=1.6:1
Today's High:=10.80
6 Month:=-3.06 (-22.48%)
1 Month:=-1.53 (-12.67%)
Today's Open:=10.49
Shares Outstanding:=358,100,000
Bid (Size):=10.49 (100)
Updating Price:= 10.55 USD
Price / Sales:=20.98
3 Month:=-2.69 (-20.32%)
1 Year:=+0.02 (0.19%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-2.11 (-16.67%)
Change:=-0.04
Volume:=12,080,819
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=10.56 (400)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=10.55
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.0400 (-0.3777%)

(mat)
Price / Book:=4.17
% Change:=+0.15%
Prev. Close:=26.62
Profit Margin:=14.3%
Total Debt/Equity:=0.39:1
Current Ratio:=2.8:1
Short Interest:=6,149,136
Earnings (TTM):=$705,582,000
Price / Earnings:=13.74
Yield %:=3.4
Today's Low:=26.14
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=26.76
6 Month:=+2.66 (11.08%)
1 Month:=-0.22 (-0.82%)
Today's Open:=26.45
Shares Outstanding:=342,890,365
Bid (Size):=26.64 (6000)
Updating Price:= 26.66 USD
Price / Sales:=17.71
3 Month:=-0.28 (-1.04%)
1 Year:=+5.12 (23.77%)
EBITDA Margin:=18.0%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.23 (4.84%)
Change:=+0.04
Volume:=4,037,477
Gross Margin:=53.1%
52 Week Low:=20.60
Ask (Size):=26.66 (100)
Latest Dividend:=0.92 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=26.66
Price / Free Cash Flow:=0.07
Revenue (TTM):=$6,071,133,000
Updating Change:=+0.0400 (+0.1503%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.02 (0.06%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.05 (46.87%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-1.87%
Prev. Close:=6.960
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.520
Today's Volume:=251K
Quick Ratio:=10.8:1
Today's High:=7.000
6 Month:=-2.41 (-26.08%)
1 Month:=-0.06 (-0.87%)
Today's Open:=6.770
Shares Outstanding:=26,913,074
Bid (Size):=6.830 (2300)
Updating Price:= 6.830 USD
Price / Sales:=0.02
3 Month:=-2.28 (-25.03%)
1 Year:=-10.55 (-60.70%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=184M
YTD:=-5.34 (-43.88%)
Change:=-0.13
Volume:=250,980
Gross Margin:=N/A
52 Week Low:=6.020
Ask (Size):=6.840 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.43
Price:=6.830
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1300 (-1.868%)

(mbvt)
Price / Book:=16.27
% Change:=+0.61%
Prev. Close:=26.28
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=11.11
Yield %:=4.3
Today's Low:=25.79
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=26.71
6 Month:=-1.57 (-5.61%)
1 Month:=+2.48 (10.35%)
Today's Open:=26.07
Shares Outstanding:=6,197,390
Bid (Size):=26.32 (400)
Updating Price:= 26.44 USD
Price / Sales:=11.29
3 Month:=-1.27 (-4.58%)
1 Year:=+2.35 (9.76%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=164M
YTD:=-1.12 (-4.06%)
Change:=+0.16
Volume:=14,512
Gross Margin:=N/A
52 Week Low:=23.09
Ask (Size):=26.61 (100)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.44
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.1600 (+0.6088%)

(mcd)
Price / Book:=11.36
% Change:=-0.35%
Prev. Close:=86.78
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=17.47
Yield %:=2.8
Today's Low:=85.82
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=86.85
6 Month:=+11.31 (15.05%)
1 Month:=+4.16 (5.05%)
Today's Open:=86.15
Shares Outstanding:=1,037,576,718
Bid (Size):=86.47 (100)
Updating Price:= 86.48 USD
Price / Sales:=23.69
3 Month:=+8.61 (11.06%)
1 Year:=+16.08 (22.84%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=90B
YTD:=+9.72 (12.66%)
Change:=-0.30
Volume:=5,634,032
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=86.71 (100)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=89.57
Price:=86.48
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.3000 (-0.3457%)

(mchp)
Price / Book:=8.71
% Change:=-0.32%
Prev. Close:=33.86
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.34
Yield %:=4.1
Today's Low:=33.33
Today's Volume:=4M
Quick Ratio:=4.2:1
Today's High:=34.51
6 Month:=-3.68 (-9.83%)
1 Month:=-3.18 (-8.61%)
Today's Open:=34.51
Shares Outstanding:=190,561,279
Bid (Size):=33.75 (15600)
Updating Price:= 33.75 USD
Price / Sales:=7.81
3 Month:=-6.72 (-16.60%)
1 Year:=+2.46 (7.86%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-0.46 (-1.34%)
Change:=-0.11
Volume:=4,365,779
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=33.76 (900)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=33.75
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.1100 (-0.3249%)

(mcri)
Price / Book:=7.76
% Change:=+2.85%
Prev. Close:=11.23
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=25.67
Yield %:=null
Today's Low:=11.17
Today's Volume:=67K
Quick Ratio:=0.3:1
Today's High:=11.60
6 Month:=-0.03 (-0.26%)
1 Month:=+1.51 (15.04%)
Today's Open:=11.17
Shares Outstanding:=16,138,158
Bid (Size):=11.54 (400)
Updating Price:= 11.55 USD
Price / Sales:=8.73
3 Month:=+0.17 (1.49%)
1 Year:=+0.40 (3.59%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=186M
YTD:=-0.95 (-7.60%)
Change:=+0.32
Volume:=66,783
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.55 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.55
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.3200 (+2.850%)

(mcrl)
Price / Book:=3.79
% Change:=+3.26%
Prev. Close:=9.830
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.69
Yield %:=1.4
Today's Low:=9.670
Today's Volume:=935K
Quick Ratio:=2.4:1
Today's High:=10.33
6 Month:=-3.21 (-24.03%)
1 Month:=+0.02 (0.20%)
Today's Open:=9.670
Shares Outstanding:=62,167,613
Bid (Size):=10.14 (4500)
Updating Price:= 10.15 USD
Price / Sales:=4.79
3 Month:=-2.69 (-20.95%)
1 Year:=-0.22 (-2.12%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=631M
YTD:=-2.84 (-21.86%)
Change:=+0.32
Volume:=934,602
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.15 (9300)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.15
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.3200 (+3.255%)

(mcy)
Price / Book:=31.37
% Change:=-0.27%
Prev. Close:=37.24
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=13.65
Yield %:=6.2
Today's Low:=36.75
Today's Volume:=161K
Quick Ratio:=0:1
Today's High:=37.29
6 Month:=-6.36 (-14.62%)
1 Month:=-2.12 (-5.40%)
Today's Open:=37.01
Shares Outstanding:=54,817,677
Bid (Size):=37.01 (100)
Updating Price:= 37.14 USD
Price / Sales:=50.74
3 Month:=-2.23 (-5.66%)
1 Year:=-6.98 (-15.82%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-5.87 (-13.65%)
Change:=-0.10
Volume:=161,089
Gross Margin:=N/A
52 Week Low:=37.15
Ask (Size):=37.96 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=37.14
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.1000 (-0.2685%)

(mdr)
Price / Book:=6.37
% Change:=-0.54%
Prev. Close:=20.28
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.61
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=20.30
6 Month:=-0.28 (-1.37%)
1 Month:=+1.72 (9.32%)
Today's Open:=20.03
Shares Outstanding:=225,744,000
Bid (Size):=20.17 (1000)
Updating Price:= 20.17 USD
Price / Sales:=14.94
3 Month:=-3.26 (-13.91%)
1 Year:=-4.75 (-19.06%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=-0.52 (-2.51%)
Change:=-0.11
Volume:=2,499,837
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.70 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.17
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.1100 (-0.5424%)

(mdso)
Price / Book:=1.84
% Change:=-2.39%
Prev. Close:=20.93
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=20.23
Yield %:=null
Today's Low:=20.39
Today's Volume:=180K
Quick Ratio:=1.6:1
Today's High:=20.82
6 Month:=-5.39 (-20.88%)
1 Month:=-2.59 (-11.25%)
Today's Open:=20.82
Shares Outstanding:=24,265,835
Bid (Size):=20.43 (1200)
Updating Price:= 20.43 USD
Price / Sales:=6.99
3 Month:=-5.12 (-20.04%)
1 Year:=+4.93 (31.81%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=496M
YTD:=-3.45 (-14.45%)
Change:=-0.50
Volume:=179,724
Gross Margin:=74.7%
52 Week Low:=14.91
Ask (Size):=20.45 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=20.43
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.5000 (-2.389%)

(mdth)
Price / Book:=14.65
% Change:=+0.69%
Prev. Close:=13.03
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.62
Today's Volume:=87K
Quick Ratio:=1.7:1
Today's High:=13.27
6 Month:=-0.58 (-4.23%)
1 Month:=-0.19 (-1.43%)
Today's Open:=12.96
Shares Outstanding:=20,327,069
Bid (Size):=13.12 (500)
Updating Price:= 13.12 USD
Price / Sales:=18.18
3 Month:=-0.17 (-1.28%)
1 Year:=+4.85 (58.65%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=267M
YTD:=-0.83 (-5.95%)
Change:=+0.09
Volume:=86,553
Gross Margin:=52.4%
52 Week Low:=7.250
Ask (Size):=13.13 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.12
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=+0.0900 (+0.6907%)

(mdvn)
Price / Book:=0.19
% Change:=-0.38%
Prev. Close:=21.30
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.54
Today's Volume:=181K
Quick Ratio:=2.4:1
Today's High:=21.55
6 Month:=+6.81 (47.26%)
1 Month:=-0.62 (-2.84%)
Today's Open:=20.98
Shares Outstanding:=34,895,502
Bid (Size):=21.21 (6600)
Updating Price:= 21.22 USD
Price / Sales:=1.76
3 Month:=-2.14 (-9.16%)
1 Year:=+11.43 (116.75%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=740M
YTD:=+6.05 (39.88%)
Change:=-0.08
Volume:=181,255
Gross Margin:=N/A
52 Week Low:=9.040
Ask (Size):=21.26 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.22
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.0800 (-0.3756%)

(me)
Price / Book:=
% Change:=+14.29%
Prev. Close:=0.2450
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=14.00
Yield %:=null
Today's Low:=0.2450
Today's Volume:=105K
Quick Ratio:=:1
Today's High:=0.2800
6 Month:=-0.09 (-24.32%)
1 Month:=+0.05 (21.74%)
Today's Open:=0.2450
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2800 CAD
Price / Sales:=
3 Month:=-0.07 (-20.00%)
1 Year:=+0.06 (24.44%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=44M
YTD:=-0.11 (-28.21%)
Change:=+0.04
Volume:=104,900
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0350 (+14.29%)

(ment)
Price / Book:=2.47
% Change:=-0.09%
Prev. Close:=11.44
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=24.85
Yield %:=null
Today's Low:=11.08
Today's Volume:=749K
Quick Ratio:=1.5:1
Today's High:=11.51
6 Month:=-1.27 (-10.00%)
1 Month:=-0.84 (-6.85%)
Today's Open:=11.30
Shares Outstanding:=111,073,739
Bid (Size):=11.43 (8800)
Updating Price:= 11.43 USD
Price / Sales:=8.68
3 Month:=-3.46 (-23.24%)
1 Year:=+1.67 (17.11%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.57 (-4.75%)
Change:=-0.01
Volume:=749,399
Gross Margin:=89.5%
52 Week Low:=8.760
Ask (Size):=11.44 (16500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.43
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.0100 (-0.0874%)

(meru)
Price / Book:=2.85
% Change:=-4.56%
Prev. Close:=9.000
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=78.09
Yield %:=null
Today's Low:=8.190
Today's Volume:=418K
Quick Ratio:=2.8:1
Today's High:=9.030
6 Month:=-10.06 (-53.94%)
1 Month:=-4.62 (-34.97%)
Today's Open:=8.830
Shares Outstanding:=4,386,784
Bid (Size):=8.590 (4200)
Updating Price:= 8.590 USD
Price / Sales:=4.93
3 Month:=-8.96 (-51.05%)
1 Year:=-4.90 (-36.32%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=38M
YTD:=-6.83 (-44.29%)
Change:=-0.41
Volume:=417,960
Gross Margin:=65.1%
52 Week Low:=8.990
Ask (Size):=8.600 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=8.590
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.4100 (-4.556%)

(mgln)
Price / Book:=15.75
% Change:=-2.78%
Prev. Close:=53.59
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.03
Yield %:=null
Today's Low:=51.41
Today's Volume:=332K
Quick Ratio:=1.7:1
Today's High:=56.60
6 Month:=+3.06 (6.24%)
1 Month:=-0.55 (-1.04%)
Today's Open:=52.92
Shares Outstanding:=31,970,395
Bid (Size):=52.09 (500)
Updating Price:= 52.10 USD
Price / Sales:=91.77
3 Month:=+1.43 (2.82%)
1 Year:=+14.44 (38.34%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+4.82 (10.19%)
Change:=-1.49
Volume:=332,258
Gross Margin:=14.7%
52 Week Low:=36.57
Ask (Size):=52.12 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=52.10
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-1.490 (-2.780%)

(mgm)
Price / Book:=5.1
% Change:=-1.24%
Prev. Close:=15.30
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.85
Today's Volume:=16M
Quick Ratio:=0.8:1
Today's High:=15.42
6 Month:=-0.14 (-0.92%)
1 Month:=+2.59 (20.69%)
Today's Open:=15.02
Shares Outstanding:=488,590,169
Bid (Size):=15.11 (200)
Updating Price:= 15.11 USD
Price / Sales:=12.42
3 Month:=+2.15 (16.59%)
1 Year:=+3.96 (35.52%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=+0.26 (1.75%)
Change:=-0.19
Volume:=16,086,125
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.16 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.11
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.1900 (-1.242%)

(mgpi)
Price / Book:=4.58
% Change:=+0.25%
Prev. Close:=7.850
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.30
Yield %:=1.2
Today's Low:=7.750
Today's Volume:=21K
Quick Ratio:=0.9:1
Today's High:=7.890
6 Month:=-2.21 (-21.92%)
1 Month:=-0.73 (-8.49%)
Today's Open:=7.760
Shares Outstanding:=17,814,158
Bid (Size):=7.850 (2200)
Updating Price:= 7.870 USD
Price / Sales:=13.62
3 Month:=-0.60 (-7.08%)
1 Year:=+0.21 (2.74%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=140M
YTD:=-3.17 (-28.71%)
Change:=+0.02
Volume:=20,689
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=7.860 (100)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=7.870
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=+0.0200 (+0.2548%)

(mgrc)
Price / Book:=10.72
% Change:=-0.04%
Prev. Close:=26.04
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.07
Yield %:=3.3
Today's Low:=25.56
Today's Volume:=37K
Quick Ratio:=0.1:1
Today's High:=26.24
6 Month:=-0.17 (-0.65%)
1 Month:=-1.53 (-5.55%)
Today's Open:=25.71
Shares Outstanding:=24,301,246
Bid (Size):=26.03 (400)
Updating Price:= 26.03 USD
Price / Sales:=12.45
3 Month:=-2.01 (-7.17%)
1 Year:=+1.54 (6.29%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=633M
YTD:=-0.19 (-0.72%)
Change:=-0.01
Volume:=37,291
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=26.07 (2500)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=26.03
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.0100 (-0.0384%)

(mho)
Price / Book:=10.29
% Change:=-0.44%
Prev. Close:=11.35
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.16
Today's Volume:=99K
Quick Ratio:=1.8:1
Today's High:=11.63
6 Month:=-4.30 (-27.56%)
1 Month:=-0.38 (-3.25%)
Today's Open:=11.16
Shares Outstanding:=18,710,100
Bid (Size):=10.89 (200)
Updating Price:= 11.30 USD
Price / Sales:=32.47
3 Month:=-2.27 (-16.73%)
1 Year:=+0.77 (7.31%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=211M
YTD:=-4.08 (-26.53%)
Change:=-0.05
Volume:=99,221
Gross Margin:=18.2%
52 Week Low:=9.050
Ask (Size):=11.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=11.30
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.0500 (-0.4405%)

(mhr)
Price / Book:=0.83
% Change:=+2.13%
Prev. Close:=7.030
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.860
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.430
6 Month:=+0.03 (0.42%)
1 Month:=+1.09 (17.90%)
Today's Open:=6.910
Shares Outstanding:=124,236,472
Bid (Size):=7.170 (200)
Updating Price:= 7.180 USD
Price / Sales:=0.32
3 Month:=-0.63 (-8.07%)
1 Year:=+2.56 (55.41%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=892M
YTD:=-0.02 (-0.28%)
Change:=+0.15
Volume:=3,058,367
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.400 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.180
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.1500 (+2.134%)

(mhs)
Price / Book:=-14.31
% Change:=-0.19%
Prev. Close:=63.00
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,425,800,000
Price / Earnings:=18.60
Yield %:=null
Today's Low:=62.15
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=63.50
6 Month:=+0.25 (0.40%)
1 Month:=+8.46 (15.55%)
Today's Open:=62.45
Shares Outstanding:=399,799,325
Bid (Size):=62.82 (100)
Updating Price:= 62.88 USD
Price / Sales:=168.44
3 Month:=+3.94 (6.68%)
1 Year:=+13.60 (27.60%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=25B
YTD:=+1.61 (2.63%)
Change:=-0.12
Volume:=5,988,808
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=64.97 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=62.88
Price / Free Cash Flow:=2.88
Revenue (TTM):=$67,343,500,000
Updating Change:=-0.1200 (-0.1905%)

(midd)
Price / Book:=-6.5
% Change:=+0.61%
Prev. Close:=83.97
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=20.16
Yield %:=null
Today's Low:=82.98
Today's Volume:=63K
Quick Ratio:=0.8:1
Today's High:=85.04
6 Month:=-0.42 (-0.49%)
1 Month:=-8.55 (-9.19%)
Today's Open:=83.31
Shares Outstanding:=18,739,633
Bid (Size):=84.48 (1600)
Updating Price:= 84.48 USD
Price / Sales:=39.54
3 Month:=-5.28 (-5.88%)
1 Year:=+25.17 (42.44%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+0.06 (0.07%)
Change:=+0.51
Volume:=63,381
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=84.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=84.48
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+0.5100 (+0.6074%)

(mig)
Price / Book:=7.58
% Change:=0.00%
Prev. Close:=9.400
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.624
Yield %:=1.6
Today's Low:=9.200
Today's Volume:=228K
Quick Ratio:=0:1
Today's High:=9.480
6 Month:=-0.54 (-5.43%)
1 Month:=-0.22 (-2.29%)
Today's Open:=9.310
Shares Outstanding:=53,275,204
Bid (Size):=9.030 (200)
Updating Price:= 9.400 USD
Price / Sales:=14.44
3 Month:=-0.76 (-7.48%)
1 Year:=+0.34 (3.75%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=501M
YTD:=-0.85 (-8.29%)
Change:=+0.00
Volume:=227,894
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.760 (200)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.400
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.00 (0.00%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.87 (-72.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.4500 (1000)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.32 (-49.23%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.4500 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-0.54%
Prev. Close:=71.76
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=31.03
Yield %:=1.5
Today's Low:=70.89
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=72.08
6 Month:=+11.35 (18.91%)
1 Month:=+5.51 (8.37%)
Today's Open:=71.00
Shares Outstanding:=204,342,502
Bid (Size):=71.10 (200)
Updating Price:= 71.37 USD
Price / Sales:=16.04
3 Month:=+9.38 (15.13%)
1 Year:=+16.82 (30.83%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=15B
YTD:=+9.12 (14.65%)
Change:=-0.39
Volume:=1,688,744
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=71.41 (200)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=72.86
Price:=71.37
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.3900 (-0.5435%)

(mksi)
Price / Book:=14.73
% Change:=-0.32%
Prev. Close:=25.03
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,229,000
Price / Earnings:=8.754
Yield %:=2.2
Today's Low:=24.52
Today's Volume:=399K
Quick Ratio:=5.8:1
Today's High:=25.32
6 Month:=-3.20 (-11.37%)
1 Month:=-0.29 (-1.15%)
Today's Open:=24.87
Shares Outstanding:=52,264,426
Bid (Size):=24.95 (2500)
Updating Price:= 24.95 USD
Price / Sales:=17.16
3 Month:=-3.76 (-13.10%)
1 Year:=+3.18 (14.61%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.45 (1.84%)
Change:=-0.08
Volume:=399,199
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=24.96 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=24.95
Price / Free Cash Flow:=3.19
Revenue (TTM):=$896,639,000
Updating Change:=-0.0800 (-0.3196%)

(mlhr)
Price / Book:=-0.27
% Change:=-1.58%
Prev. Close:=23.38
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=21.71
Yield %:=0.3
Today's Low:=22.63
Today's Volume:=356K
Quick Ratio:=1:1
Today's High:=23.33
6 Month:=-2.06 (-8.22%)
1 Month:=-4.23 (-15.53%)
Today's Open:=23.00
Shares Outstanding:=58,134,281
Bid (Size):=23.01 (7000)
Updating Price:= 23.01 USD
Price / Sales:=28.79
3 Month:=-2.56 (-10.01%)
1 Year:=+4.27 (22.79%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=-2.29 (-9.05%)
Change:=-0.37
Volume:=355,670
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=23.02 (200)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=23.01
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.3700 (-1.583%)

(mlnk)
Price / Book:=5.59
% Change:=-1.41%
Prev. Close:=4.250
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.160
Today's Volume:=137K
Quick Ratio:=1.6:1
Today's High:=4.275
6 Month:=-2.43 (-36.71%)
1 Month:=-0.34 (-7.51%)
Today's Open:=4.200
Shares Outstanding:=43,815,576
Bid (Size):=4.200 (200)
Updating Price:= 4.190 USD
Price / Sales:=20.67
3 Month:=-1.08 (-20.49%)
1 Year:=-2.40 (-36.42%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=184M
YTD:=-2.52 (-37.56%)
Change:=-0.06
Volume:=137,264
Gross Margin:=11.8%
52 Week Low:=4.190
Ask (Size):=4.210 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.190
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0600 (-1.412%)

(mlr)
Price / Book:=12.4
% Change:=+1.80%
Prev. Close:=16.09
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=11.70
Yield %:=2.7
Today's Low:=15.97
Today's Volume:=36K
Quick Ratio:=1.8:1
Today's High:=16.54
6 Month:=+0.79 (5.07%)
1 Month:=-1.86 (-10.20%)
Today's Open:=15.97
Shares Outstanding:=11,828,050
Bid (Size):=15.77 (100)
Updating Price:= 16.38 USD
Price / Sales:=29.04
3 Month:=+1.08 (7.06%)
1 Year:=+2.69 (19.65%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=194M
YTD:=+2.15 (15.11%)
Change:=+0.29
Volume:=36,084
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.83 (100)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.38
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.2900 (+1.802%)

(mmm)
Price / Book:=10.37
% Change:=-0.49%
Prev. Close:=87.57
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=14.95
Yield %:=2.3
Today's Low:=86.60
Today's Volume:=5M
Quick Ratio:=1.4:1
Today's High:=87.71
6 Month:=-2.43 (-2.71%)
1 Month:=-5.11 (-5.54%)
Today's Open:=86.94
Shares Outstanding:=710,577,360
Bid (Size):=87.13 (100)
Updating Price:= 87.14 USD
Price / Sales:=38.88
3 Month:=-9.33 (-9.67%)
1 Year:=+0.34 (0.39%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=62B
YTD:=+0.84 (0.97%)
Change:=-0.43
Volume:=4,820,807
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=87.14 (500)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=87.14
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-0.4300 (-0.4910%)

(mms)
Price / Book:=7.95
% Change:=-0.21%
Prev. Close:=38.71
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=18.84
Yield %:=0.9
Today's Low:=38.11
Today's Volume:=151K
Quick Ratio:=2.2:1
Today's High:=39.09
6 Month:=-27.67 (-41.73%)
1 Month:=-42.08 (-52.14%)
Today's Open:=38.15
Shares Outstanding:=34,703,718
Bid (Size):=37.80 (200)
Updating Price:= 38.63 USD
Price / Sales:=24.98
3 Month:=-41.64 (-51.87%)
1 Year:=-22.91 (-37.23%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-26.95 (-41.09%)
Change:=-0.08
Volume:=151,344
Gross Margin:=29.7%
52 Week Low:=38.55
Ask (Size):=39.45 (300)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=38.63
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.0800 (-0.2067%)

(mnro)
Price / Book:=5.52
% Change:=+2.17%
Prev. Close:=35.00
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=23.68
Yield %:=0.9
Today's Low:=34.20
Today's Volume:=225K
Quick Ratio:=0.1:1
Today's High:=35.87
6 Month:=+2.72 (8.23%)
1 Month:=+0.49 (1.39%)
Today's Open:=34.59
Shares Outstanding:=30,522,156
Bid (Size):=35.75 (1400)
Updating Price:= 35.76 USD
Price / Sales:=20.88
3 Month:=+5.53 (18.29%)
1 Year:=-3.35 (-8.57%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+1.17 (3.38%)
Change:=+0.76
Volume:=225,065
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=35.76 (200)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=35.76
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.7600 (+2.171%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.37 (17.70%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-1.19%
Prev. Close:=3.350
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.200
Today's Volume:=530K
Quick Ratio:=0:1
Today's High:=3.360
6 Month:=-0.16 (-4.61%)
1 Month:=+0.58 (21.25%)
Today's Open:=3.280
Shares Outstanding:=49,044,351
Bid (Size):=2.750 (5400)
Updating Price:= 3.310 USD
Price / Sales:=8.08
3 Month:=-0.01 (-0.30%)
1 Year:=+0.32 (10.70%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=162M
YTD:=+0.56 (20.36%)
Change:=-0.04
Volume:=530,106
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.800 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.310
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0400 (-1.194%)

(mpr)
Price / Book:=4.42
% Change:=+2.03%
Prev. Close:=10.33
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=24.51
Yield %:=2.4
Today's Low:=10.11
Today's Volume:=49K
Quick Ratio:=3.8:1
Today's High:=10.74
6 Month:=-0.91 (-7.95%)
1 Month:=-0.38 (-3.48%)
Today's Open:=10.17
Shares Outstanding:=14,659,545
Bid (Size):=9.510 (100)
Updating Price:= 10.54 USD
Price / Sales:=6.14
3 Month:=-1.25 (-10.60%)
1 Year:=-0.08 (-0.75%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=155M
YTD:=-1.27 (-10.75%)
Change:=+0.21
Volume:=48,962
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.06 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.54
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.2100 (+2.033%)

(mpx)
Price / Book:=2.22
% Change:=0.00%
Prev. Close:=5.450
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=38.93
Yield %:=null
Today's Low:=5.270
Today's Volume:=10K
Quick Ratio:=1.6:1
Today's High:=5.490
6 Month:=-1.87 (-25.55%)
1 Month:=-1.27 (-18.90%)
Today's Open:=5.370
Shares Outstanding:=37,405,969
Bid (Size):=5.150 (100)
Updating Price:= 5.450 USD
Price / Sales:=2.77
3 Month:=-2.15 (-28.29%)
1 Year:=-0.62 (-10.21%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=204M
YTD:=-1.21 (-18.17%)
Change:=+0.00
Volume:=9,544
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=6.070 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.450
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.00 (0.00%)

(mrcy)
Price / Book:=6.53
% Change:=-0.71%
Prev. Close:=16.91
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.35
Yield %:=null
Today's Low:=16.48
Today's Volume:=106K
Quick Ratio:=5.8:1
Today's High:=17.05
6 Month:=-3.15 (-15.80%)
1 Month:=-1.02 (-5.73%)
Today's Open:=16.74
Shares Outstanding:=30,178,652
Bid (Size):=16.78 (300)
Updating Price:= 16.79 USD
Price / Sales:=7.66
3 Month:=-2.43 (-12.64%)
1 Year:=+3.50 (26.34%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=507M
YTD:=-1.59 (-8.65%)
Change:=-0.12
Volume:=105,575
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=16.80 (13800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=16.79
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.1200 (-0.7096%)

(mrh)
Price / Book:=23.6
% Change:=-2.15%
Prev. Close:=17.64
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.14
Today's Volume:=933K
Quick Ratio:=0:1
Today's High:=17.56
6 Month:=-3.34 (-16.21%)
1 Month:=-0.48 (-2.71%)
Today's Open:=17.46
Shares Outstanding:=89,178,000
Bid (Size):=16.88 (200)
Updating Price:= 17.26 USD
Price / Sales:=11.8
3 Month:=-0.23 (-1.32%)
1 Year:=+1.04 (6.41%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-2.68 (-13.44%)
Change:=-0.38
Volume:=933,449
Gross Margin:=N/A
52 Week Low:=15.34
Ask (Size):=17.75 (300)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=17.26
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.3800 (-2.154%)

(mrk)
Price / Book:=1.38
% Change:=-2.29%
Prev. Close:=34.93
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=64.40
Yield %:=4.2
Today's Low:=34.05
Today's Volume:=19M
Quick Ratio:=1.3:1
Today's High:=34.70
6 Month:=+0.93 (2.80%)
1 Month:=-0.40 (-1.16%)
Today's Open:=34.64
Shares Outstanding:=3,086,584,896
Bid (Size):=34.16 (1000)
Updating Price:= 34.13 USD
Price / Sales:=14.95
3 Month:=-1.50 (-4.21%)
1 Year:=-1.05 (-2.98%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=105B
YTD:=-1.91 (-5.30%)
Change:=-0.80
Volume:=19,086,292
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=34.18 (600)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=34.13
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.8000 (-2.290%)

(mrvl)
Price / Book:=4.54
% Change:=-1.07%
Prev. Close:=14.98
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.68
Today's Volume:=8M
Quick Ratio:=4.4:1
Today's High:=15.02
6 Month:=-5.19 (-25.95%)
1 Month:=+0.68 (4.81%)
Today's Open:=14.80
Shares Outstanding:=640,026,000
Bid (Size):=14.82 (86800)
Updating Price:= 14.82 USD
Price / Sales:=5.82
3 Month:=-0.92 (-5.84%)
1 Year:=-1.12 (-7.03%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=9B
YTD:=-3.73 (-20.11%)
Change:=-0.16
Volume:=8,487,505
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=14.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=14.82
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.1600 (-1.068%)

(msft)
Price / Book:=4.75
% Change:=-1.15%
Prev. Close:=27.72
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$23,150,000,000
Price / Earnings:=10.19
Yield %:=2.3
Today's Low:=27.26
Today's Volume:=114M
Quick Ratio:=2.5:1
Today's High:=27.71
6 Month:=-1.38 (-4.79%)
1 Month:=+2.20 (8.73%)
Today's Open:=27.52
Shares Outstanding:=8,432,767,307
Bid (Size):=27.39 (140400)
Updating Price:= 27.40 USD
Price / Sales:=8.29
3 Month:=+1.02 (3.87%)
1 Year:=+1.24 (4.74%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=231B
YTD:=-0.51 (-1.83%)
Change:=-0.32
Volume:=114,465,577
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.40 (761500)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.40
Price / Free Cash Flow:=2.27
Revenue (TTM):=$69,943,000,000
Updating Change:=-0.3200 (-1.154%)

(mtb)
Price / Book:=34.16
% Change:=-0.09%
Prev. Close:=86.32
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$925,088,000
Price / Earnings:=12.18
Yield %:=3.1
Today's Low:=85.22
Today's Volume:=738K
Quick Ratio:=0:1
Today's High:=86.55
6 Month:=+0.16 (0.19%)
1 Month:=-0.48 (-0.55%)
Today's Open:=85.71
Shares Outstanding:=120,789,167
Bid (Size):=85.93 (100)
Updating Price:= 86.24 USD
Price / Sales:=34.75
3 Month:=-3.41 (-3.80%)
1 Year:=-3.61 (-4.02%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=10B
YTD:=-0.81 (-0.93%)
Change:=-0.08
Volume:=738,059
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=86.28 (200)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=86.24
Price / Free Cash Flow:=11.23
Revenue (TTM):=$4,196,944,000
Updating Change:=-0.0800 (-0.0927%)

(mtn)
Price / Book:=14.61
% Change:=+0.55%
Prev. Close:=45.50
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.50
Yield %:=1.3
Today's Low:=44.66
Today's Volume:=260K
Quick Ratio:=0.9:1
Today's High:=45.89
6 Month:=-4.61 (-9.15%)
1 Month:=+1.22 (2.74%)
Today's Open:=44.93
Shares Outstanding:=36,069,843
Bid (Size):=44.73 (200)
Updating Price:= 45.75 USD
Price / Sales:=32.55
3 Month:=-2.91 (-5.98%)
1 Year:=+5.97 (15.01%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.29 (-12.09%)
Change:=+0.25
Volume:=259,804
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.53 (300)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.75
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.2500 (+0.5495%)

(mtrx)
Price / Book:=6.12
% Change:=-1.48%
Prev. Close:=14.15
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=41.00
Yield %:=null
Today's Low:=13.66
Today's Volume:=107K
Quick Ratio:=1.6:1
Today's High:=14.19
6 Month:=+2.69 (23.91%)
1 Month:=+1.56 (12.60%)
Today's Open:=13.97
Shares Outstanding:=26,438,116
Bid (Size):=13.95 (400)
Updating Price:= 13.94 USD
Price / Sales:=22.85
3 Month:=-0.04 (-0.29%)
1 Year:=+4.09 (41.52%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=369M
YTD:=+1.76 (14.45%)
Change:=-0.21
Volume:=106,741
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.98 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.69
Price:=13.94
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=-0.2100 (-1.484%)

(mu)
Price / Book:=8.13
% Change:=-0.67%
Prev. Close:=7.420
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.49
Yield %:=null
Today's Low:=7.220
Today's Volume:=45M
Quick Ratio:=1.5:1
Today's High:=7.530
6 Month:=-2.58 (-25.93%)
1 Month:=+0.03 (0.41%)
Today's Open:=7.300
Shares Outstanding:=1,003,980,834
Bid (Size):=7.360 (16600)
Updating Price:= 7.370 USD
Price / Sales:=9.1
3 Month:=-4.42 (-37.52%)
1 Year:=-1.06 (-12.57%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.65 (-8.10%)
Change:=-0.05
Volume:=44,940,884
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.370 (283900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.370
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.0500 (-0.6739%)

(mvis)
Price / Book:=0.13
% Change:=-1.80%
Prev. Close:=1.110
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$45,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.050
Today's Volume:=712K
Quick Ratio:=1.4:1
Today's High:=1.090
6 Month:=-0.92 (-45.77%)
1 Month:=-0.08 (-6.84%)
Today's Open:=1.060
Shares Outstanding:=105,099,000
Bid (Size):=1.080 (26100)
Updating Price:= 1.090 USD
Price / Sales:=0.04
3 Month:=-0.37 (-25.34%)
1 Year:=-1.80 (-62.28%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=115M
YTD:=-0.77 (-41.40%)
Change:=-0.02
Volume:=712,330
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.090 (11900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.090
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$4,258,000
Updating Change:=-0.0200 (-1.802%)

(mw)
Price / Book:=16.09
% Change:=+1.86%
Prev. Close:=32.19
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=21.57
Yield %:=1.4
Today's Low:=31.36
Today's Volume:=735K
Quick Ratio:=0.7:1
Today's High:=32.89
6 Month:=+6.39 (24.20%)
1 Month:=+0.02 (0.06%)
Today's Open:=31.81
Shares Outstanding:=51,624,893
Bid (Size):=31.96 (400)
Updating Price:= 32.79 USD
Price / Sales:=42.8
3 Month:=+4.43 (15.62%)
1 Year:=+12.83 (64.28%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+7.81 (31.27%)
Change:=+0.60
Volume:=734,862
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=33.41 (400)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=32.79
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+0.6000 (+1.864%)

(mwa)
Price / Book:=-1.42
% Change:=-0.61%
Prev. Close:=3.290
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=2
Today's Low:=3.210
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=3.350
6 Month:=-0.94 (-22.33%)
1 Month:=-0.33 (-9.17%)
Today's Open:=3.220
Shares Outstanding:=155,479,792
Bid (Size):=3.270 (58200)
Updating Price:= 3.270 USD
Price / Sales:=8.5
3 Month:=-1.09 (-25.00%)
1 Year:=-0.71 (-17.84%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=508M
YTD:=-0.90 (-21.58%)
Change:=-0.02
Volume:=1,829,651
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.280 (1000)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.270
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.0200 (-0.6079%)

(mwv)
Price / Book:=15.16
% Change:=-1.14%
Prev. Close:=31.50
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=17.90
Yield %:=3
Today's Low:=30.77
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=31.41
6 Month:=+2.32 (8.05%)
1 Month:=-1.09 (-3.38%)
Today's Open:=31.12
Shares Outstanding:=169,686,575
Bid (Size):=31.03 (100)
Updating Price:= 31.14 USD
Price / Sales:=34.2
3 Month:=-2.43 (-7.24%)
1 Year:=+6.38 (25.77%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=5B
YTD:=+4.98 (19.04%)
Change:=-0.36
Volume:=1,175,718
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=31.36 (100)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=31.14
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.3600 (-1.143%)

(mww)
Price / Book:=-0.36
% Change:=-1.59%
Prev. Close:=11.93
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.17
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=11.85
6 Month:=-9.59 (-44.96%)
1 Month:=-1.83 (-13.49%)
Today's Open:=11.64
Shares Outstanding:=129,318,647
Bid (Size):=11.53 (100)
Updating Price:= 11.74 USD
Price / Sales:=7.43
3 Month:=-5.87 (-33.33%)
1 Year:=-1.62 (-12.13%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-11.89 (-50.32%)
Change:=-0.19
Volume:=3,884,327
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=11.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=11.74
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.1900 (-1.593%)

(mxim)
Price / Book:=6.77
% Change:=+1.68%
Prev. Close:=22.58
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.52
Yield %:=3.5
Today's Low:=22.64
Today's Volume:=6M
Quick Ratio:=3.1:1
Today's High:=23.48
6 Month:=-3.54 (-13.36%)
1 Month:=-1.69 (-6.86%)
Today's Open:=23.39
Shares Outstanding:=295,367,676
Bid (Size):=22.97 (100)
Updating Price:= 22.96 USD
Price / Sales:=8.17
3 Month:=-4.15 (-15.31%)
1 Year:=+4.42 (23.84%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-0.66 (-2.79%)
Change:=+0.38
Volume:=6,267,254
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=22.98 (30600)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=22.96
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.3800 (+1.683%)

(mxl)
Price / Book:=3.24
% Change:=-1.77%
Prev. Close:=6.770
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=28.91
Yield %:=null
Today's Low:=6.500
Today's Volume:=197K
Quick Ratio:=7.5:1
Today's High:=6.859
6 Month:=-4.61 (-40.94%)
1 Month:=-1.77 (-21.02%)
Today's Open:=6.620
Shares Outstanding:=16,857,296
Bid (Size):=6.650 (16100)
Updating Price:= 6.650 USD
Price / Sales:=2.15
3 Month:=-1.44 (-17.80%)
1 Year:=-6.98 (-51.21%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=112M
YTD:=-4.11 (-38.20%)
Change:=-0.12
Volume:=196,632
Gross Margin:=73.1%
52 Week Low:=6.520
Ask (Size):=6.660 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=6.650
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.1200 (-1.773%)

(myl)
Price / Book:=-5.16
% Change:=-1.81%
Prev. Close:=23.20
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=33.01
Yield %:=null
Today's Low:=22.73
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=23.25
6 Month:=-1.18 (-4.92%)
1 Month:=-0.45 (-1.94%)
Today's Open:=23.05
Shares Outstanding:=439,251,481
Bid (Size):=22.78 (500)
Updating Price:= 22.78 USD
Price / Sales:=12.77
3 Month:=-2.45 (-9.71%)
1 Year:=+4.69 (25.93%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+1.65 (7.81%)
Change:=-0.42
Volume:=7,147,653
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=22.79 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=22.78
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.4200 (-1.810%)

(nafc)
Price / Book:=16.41
% Change:=-0.08%
Prev. Close:=35.83
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.396
Yield %:=1.9
Today's Low:=34.85
Today's Volume:=41K
Quick Ratio:=0.9:1
Today's High:=36.00
6 Month:=-2.76 (-7.16%)
1 Month:=+1.05 (3.02%)
Today's Open:=35.57
Shares Outstanding:=12,136,507
Bid (Size):=35.81 (100)
Updating Price:= 35.80 USD
Price / Sales:=404.74
3 Month:=-1.69 (-4.51%)
1 Year:=-3.38 (-8.63%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=434M
YTD:=-6.71 (-15.78%)
Change:=-0.03
Volume:=41,434
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=35.86 (500)
Latest Dividend:=0.72 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=35.80
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.0300 (-0.0837%)

(nal)
Price / Book:=null
% Change:=-0.48%
Prev. Close:=12.60
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.49
Today's Volume:=11K
Quick Ratio:=null
Today's High:=12.55
6 Month:=-0.04 (-0.32%)
1 Month:=+0.14 (1.13%)
Today's Open:=12.50
Shares Outstanding:=null
Bid (Size):=12.50 (0)
Updating Price:= 12.54 CAD
Price / Sales:=null
3 Month:=-0.71 (-5.36%)
1 Year:=+3.77 (42.99%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.65 (5.47%)
Change:=-0.06
Volume:=10,890
Gross Margin:=null
52 Week Low:=8.490
Ask (Size):=12.60 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.54
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0600 (-0.4762%)

(natr)
Price / Book:=4.79
% Change:=-4.03%
Prev. Close:=17.39
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=26.08
Yield %:=null
Today's Low:=16.34
Today's Volume:=45K
Quick Ratio:=1:1
Today's High:=17.18
6 Month:=+8.19 (96.35%)
1 Month:=-3.11 (-15.71%)
Today's Open:=17.18
Shares Outstanding:=15,532,909
Bid (Size):=16.69 (400)
Updating Price:= 16.69 USD
Price / Sales:=22.93
3 Month:=+7.91 (90.09%)
1 Year:=+7.70 (85.65%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=259M
YTD:=+7.71 (85.86%)
Change:=-0.70
Volume:=44,654
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=16.74 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.59
Price:=16.69
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.7000 (-4.025%)

(nauh)
Price / Book:=2.12
% Change:=+3.02%
Prev. Close:=9.950
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=68.33
Yield %:=1.2
Today's Low:=9.800
Today's Volume:=22K
Quick Ratio:=3.8:1
Today's High:=10.25
6 Month:=+3.35 (48.55%)
1 Month:=+0.97 (10.45%)
Today's Open:=9.900
Shares Outstanding:=26,438,040
Bid (Size):=10.22 (500)
Updating Price:= 10.25 USD
Price / Sales:=3.94
3 Month:=+2.67 (35.22%)
1 Year:=+2.96 (40.60%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=271M
YTD:=+2.91 (39.65%)
Change:=+0.30
Volume:=21,913
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=10.25 (1300)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.19
Price:=10.25
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.3000 (+3.015%)

(nc)
Price / Book:=54.37
% Change:=-0.12%
Prev. Close:=90.99
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=5.822
Yield %:=2.2
Today's Low:=88.81
Today's Volume:=37K
Quick Ratio:=1.1:1
Today's High:=93.30
6 Month:=-18.10 (-16.61%)
1 Month:=-2.17 (-2.33%)
Today's Open:=90.00
Shares Outstanding:=6,797,271
Bid (Size):=86.42 (200)
Updating Price:= 90.88 USD
Price / Sales:=342.59
3 Month:=-14.48 (-13.74%)
1 Year:=-2.77 (-2.96%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=618M
YTD:=-17.49 (-16.14%)
Change:=-0.11
Volume:=36,567
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=95.18 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=90.88
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-0.1100 (-0.1209%)

(ncs)
Price / Book:=-2.91
% Change:=+3.11%
Prev. Close:=10.95
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.65
Today's Volume:=138K
Quick Ratio:=0.8:1
Today's High:=11.45
6 Month:=-2.01 (-15.11%)
1 Month:=+0.29 (2.64%)
Today's Open:=10.76
Shares Outstanding:=19,772,612
Bid (Size):=11.24 (200)
Updating Price:= 11.29 USD
Price / Sales:=45.64
3 Month:=-1.01 (-8.21%)
1 Year:=+1.48 (15.09%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=223M
YTD:=-2.70 (-19.30%)
Change:=+0.34
Volume:=137,907
Gross Margin:=23.7%
52 Week Low:=8.630
Ask (Size):=11.64 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.29
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.3400 (+3.105%)

(nct)
Price / Book:=0.18
% Change:=+2.91%
Prev. Close:=5.840
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6373
Yield %:=6.3
Today's Low:=5.580
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.060
6 Month:=-1.07 (-15.11%)
1 Month:=+0.34 (6.00%)
Today's Open:=5.760
Shares Outstanding:=79,277,184
Bid (Size):=6.010 (100)
Updating Price:= 6.010 USD
Price / Sales:=4.35
3 Month:=-0.19 (-3.06%)
1 Year:=+3.26 (118.55%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=476M
YTD:=-0.69 (-10.30%)
Change:=+0.17
Volume:=1,126,771
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=6.240 (600)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.010
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.1700 (+2.911%)

(ndsn)
Price / Book:=3.11
% Change:=-0.49%
Prev. Close:=51.28
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=15.95
Yield %:=0.8
Today's Low:=49.85
Today's Volume:=478K
Quick Ratio:=1.8:1
Today's High:=51.47
6 Month:=-42.47 (-45.42%)
1 Month:=-0.58 (-1.12%)
Today's Open:=50.50
Shares Outstanding:=68,248,139
Bid (Size):=51.02 (4400)
Updating Price:= 51.03 USD
Price / Sales:=16.98
3 Month:=-4.65 (-8.35%)
1 Year:=-12.63 (-19.84%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=3B
YTD:=-40.85 (-44.46%)
Change:=-0.25
Volume:=477,519
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=51.03 (100)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=51.03
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-0.2500 (-0.4875%)

(nee)
Price / Book:=34.6
% Change:=-1.76%
Prev. Close:=56.24
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=11.66
Yield %:=3.8
Today's Low:=55.16
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=56.08
6 Month:=+1.04 (1.92%)
1 Month:=-1.73 (-3.04%)
Today's Open:=56.08
Shares Outstanding:=421,960,217
Bid (Size):=55.00 (200)
Updating Price:= 55.25 USD
Price / Sales:=35.14
3 Month:=-0.95 (-1.69%)
1 Year:=+1.45 (2.70%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=23B
YTD:=+3.26 (6.27%)
Change:=-0.99
Volume:=2,494,295
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=55.26 (200)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=55.25
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.9900 (-1.760%)

(neog)
Price / Book:=4.68
% Change:=+3.19%
Prev. Close:=40.08
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=44.96
Yield %:=null
Today's Low:=39.56
Today's Volume:=131K
Quick Ratio:=3.8:1
Today's High:=41.46
6 Month:=+3.81 (10.15%)
1 Month:=-1.89 (-4.37%)
Today's Open:=40.07
Shares Outstanding:=23,190,000
Bid (Size):=41.36 (700)
Updating Price:= 41.36 USD
Price / Sales:=7.25
3 Month:=-0.25 (-0.60%)
1 Year:=+12.06 (41.16%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=959M
YTD:=+0.33 (0.80%)
Change:=+1.28
Volume:=130,742
Gross Margin:=54.0%
52 Week Low:=27.01
Ask (Size):=41.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=41.36
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+1.280 (+3.194%)

(netl)
Price / Book:=5.37
% Change:=-0.66%
Prev. Close:=34.78
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.41
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=35.98
6 Month:=+0.13 (0.38%)
1 Month:=-4.52 (-11.57%)
Today's Open:=34.20
Shares Outstanding:=68,309,833
Bid (Size):=34.55 (6200)
Updating Price:= 34.55 USD
Price / Sales:=5.77
3 Month:=-7.66 (-18.15%)
1 Year:=+1.32 (3.97%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=2B
YTD:=+3.14 (10.00%)
Change:=-0.23
Volume:=3,483,635
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=34.56 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=34.55
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.2300 (-0.6613%)

(newp)
Price / Book:=5.83
% Change:=-1.21%
Prev. Close:=15.73
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=10.43
Yield %:=null
Today's Low:=15.43
Today's Volume:=234K
Quick Ratio:=1.3:1
Today's High:=15.74
6 Month:=-2.14 (-12.10%)
1 Month:=-2.21 (-12.45%)
Today's Open:=15.57
Shares Outstanding:=37,464,376
Bid (Size):=15.55 (100)
Updating Price:= 15.54 USD
Price / Sales:=13.37
3 Month:=-2.39 (-13.33%)
1 Year:=+4.63 (42.44%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=582M
YTD:=-1.89 (-10.84%)
Change:=-0.19
Volume:=233,555
Gross Margin:=48.4%
52 Week Low:=9.250
Ask (Size):=15.58 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=15.54
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.1900 (-1.208%)

(nfg)
Price / Book:=21.9
% Change:=-0.47%
Prev. Close:=72.72
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.37
Yield %:=1.9
Today's Low:=71.41
Today's Volume:=265K
Quick Ratio:=0.3:1
Today's High:=73.04
6 Month:=+4.00 (5.85%)
1 Month:=+2.48 (3.55%)
Today's Open:=71.89
Shares Outstanding:=82,690,940
Bid (Size):=72.38 (400)
Updating Price:= 72.38 USD
Price / Sales:=21.09
3 Month:=-0.63 (-0.86%)
1 Year:=+23.18 (47.11%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+6.76 (10.30%)
Change:=-0.34
Volume:=264,926
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=72.82 (100)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=72.38
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.3400 (-0.4675%)

(nflx)
Price / Book:=1.49
% Change:=-0.24%
Prev. Close:=266.62
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=76.43
Yield %:=null
Today's Low:=260.50
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=266.72
6 Month:=+82.96 (45.33%)
1 Month:=+5.87 (2.26%)
Today's Open:=261.09
Shares Outstanding:=52,491,374
Bid (Size):=265.99 (100)
Updating Price:= 265.99 USD
Price / Sales:=45.46
3 Month:=+30.03 (12.73%)
1 Year:=+161.90 (155.54%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=14B
YTD:=+90.29 (51.39%)
Change:=-0.63
Volume:=3,320,211
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=266.03 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=265.99
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=-0.6300 (-0.2363%)

(ngpc)
Price / Book:=10.57
% Change:=-1.75%
Prev. Close:=8.010
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=78.70
Yield %:=8.6
Today's Low:=7.820
Today's Volume:=76K
Quick Ratio:=1.7:1
Today's High:=8.020
6 Month:=-1.52 (-16.19%)
1 Month:=-0.69 (-8.06%)
Today's Open:=7.890
Shares Outstanding:=21,628,202
Bid (Size):=7.870 (4100)
Updating Price:= 7.870 USD
Price / Sales:=1.15
3 Month:=-1.36 (-14.73%)
1 Year:=-0.14 (-1.75%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=170M
YTD:=-1.33 (-14.46%)
Change:=-0.14
Volume:=75,837
Gross Margin:=N/A
52 Week Low:=7.360
Ask (Size):=7.900 (2400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=7.870
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.1400 (-1.748%)

(ngsx)
Price / Book:=-3.02
% Change:=+2.58%
Prev. Close:=2.330
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.150
Today's Volume:=364K
Quick Ratio:=1.9:1
Today's High:=2.440
6 Month:=-3.46 (-59.15%)
1 Month:=+0.41 (20.71%)
Today's Open:=2.300
Shares Outstanding:=17,927,638
Bid (Size):=2.350 (1000)
Updating Price:= 2.390 USD
Price / Sales:=0.54
3 Month:=-0.90 (-27.36%)
1 Year:=-5.08 (-68.01%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=43M
YTD:=-3.97 (-62.42%)
Change:=+0.06
Volume:=363,818
Gross Margin:=N/A
52 Week Low:=1.520
Ask (Size):=2.390 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=2.390
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.0600 (+2.575%)

(nhi)
Price / Book:=16.15
% Change:=-0.33%
Prev. Close:=45.64
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.04
Yield %:=5.2
Today's Low:=44.52
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=45.59
6 Month:=-1.48 (-3.15%)
1 Month:=+0.90 (2.02%)
Today's Open:=45.03
Shares Outstanding:=27,709,611
Bid (Size):=43.21 (300)
Updating Price:= 45.49 USD
Price / Sales:=2.92
3 Month:=-3.07 (-6.32%)
1 Year:=+6.40 (16.37%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.47 (1.04%)
Change:=-0.15
Volume:=140,268
Gross Margin:=N/A
52 Week Low:=37.00
Ask (Size):=46.11 (300)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.49
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.1500 (-0.3287%)

(nihd)
Price / Book:=17.96
% Change:=+0.57%
Prev. Close:=42.11
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.82
Yield %:=null
Today's Low:=41.63
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=43.49
6 Month:=-1.41 (-3.22%)
1 Month:=+1.43 (3.49%)
Today's Open:=41.84
Shares Outstanding:=170,197,413
Bid (Size):=42.35 (11200)
Updating Price:= 42.35 USD
Price / Sales:=34.91
3 Month:=+0.80 (1.93%)
1 Year:=+4.79 (12.75%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.31 (-5.17%)
Change:=+0.24
Volume:=1,837,314
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=42.36 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=42.35
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.2400 (+0.5699%)

(nktr)
Price / Book:=1.79
% Change:=+1.42%
Prev. Close:=6.350
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.200
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=6.540
6 Month:=-5.03 (-43.85%)
1 Month:=-0.91 (-12.38%)
Today's Open:=6.300
Shares Outstanding:=114,073,353
Bid (Size):=6.440 (19600)
Updating Price:= 6.440 USD
Price / Sales:=1.2
3 Month:=-3.52 (-35.34%)
1 Year:=-7.35 (-53.30%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=735M
YTD:=-6.41 (-49.88%)
Change:=+0.09
Volume:=1,156,086
Gross Margin:=93.9%
52 Week Low:=6.270
Ask (Size):=6.450 (36800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=6.440
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.0900 (+1.417%)

(nor)
Price / Book:=1.61
% Change:=-1.77%
Prev. Close:=14.13
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.798
Yield %:=null
Today's Low:=13.13
Today's Volume:=234K
Quick Ratio:=0.8:1
Today's High:=14.12
6 Month:=-0.62 (-4.28%)
1 Month:=-0.53 (-3.68%)
Today's Open:=13.80
Shares Outstanding:=66,826,561
Bid (Size):=13.47 (200)
Updating Price:= 13.88 USD
Price / Sales:=20.77
3 Month:=-3.14 (-18.45%)
1 Year:=+6.39 (85.31%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=928M
YTD:=-0.72 (-4.93%)
Change:=-0.25
Volume:=234,237
Gross Margin:=22.2%
52 Week Low:=6.460
Ask (Size):=14.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.88
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.2500 (-1.769%)

(nsit)
Price / Book:=10.34
% Change:=+1.08%
Prev. Close:=16.65
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=9.900
Yield %:=null
Today's Low:=16.35
Today's Volume:=239K
Quick Ratio:=1.1:1
Today's High:=16.85
6 Month:=+1.74 (11.53%)
1 Month:=+0.37 (2.25%)
Today's Open:=16.43
Shares Outstanding:=46,715,171
Bid (Size):=16.83 (4800)
Updating Price:= 16.83 USD
Price / Sales:=106.61
3 Month:=-0.60 (-3.44%)
1 Year:=+1.93 (12.95%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=786M
YTD:=+3.67 (27.89%)
Change:=+0.18
Volume:=238,918
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=16.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=16.83
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.1800 (+1.081%)

(nsr)
Price / Book:=7.07
% Change:=-0.53%
Prev. Close:=26.18
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.89
Yield %:=null
Today's Low:=25.65
Today's Volume:=500K
Quick Ratio:=4.6:1
Today's High:=26.31
6 Month:=-1.63 (-5.89%)
1 Month:=+0.22 (0.85%)
Today's Open:=25.90
Shares Outstanding:=73,715,630
Bid (Size):=25.40 (400)
Updating Price:= 26.04 USD
Price / Sales:=7.38
3 Month:=-0.72 (-2.69%)
1 Year:=+2.86 (12.34%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=-0.01 (-0.04%)
Change:=-0.14
Volume:=500,146
Gross Margin:=77.3%
52 Week Low:=21.43
Ask (Size):=26.65 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.04
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.1400 (-0.5348%)

(ntap)
Price / Book:=7.86
% Change:=-0.81%
Prev. Close:=47.91
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=27.79
Yield %:=null
Today's Low:=46.90
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=48.32
6 Month:=-7.65 (-13.87%)
1 Month:=-2.90 (-5.75%)
Today's Open:=47.31
Shares Outstanding:=372,056,997
Bid (Size):=47.52 (8700)
Updating Price:= 47.52 USD
Price / Sales:=13.8
3 Month:=-5.04 (-9.59%)
1 Year:=+3.77 (8.62%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=369,253,034
Market Cap:=18B
YTD:=-7.44 (-13.54%)
Change:=-0.39
Volume:=5,513,530
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=47.55 (18500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=47.52
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.3900 (-0.8140%)

(ntct)
Price / Book:=3.37
% Change:=-0.07%
Prev. Close:=15.26
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$32,519,000
Price / Earnings:=20.07
Yield %:=null
Today's Low:=14.93
Today's Volume:=360K
Quick Ratio:=1.9:1
Today's High:=15.57
6 Month:=-8.20 (-34.97%)
1 Month:=-5.25 (-25.61%)
Today's Open:=15.08
Shares Outstanding:=42,726,605
Bid (Size):=15.25 (9500)
Updating Price:= 15.25 USD
Price / Sales:=6.74
3 Month:=-11.39 (-42.76%)
1 Year:=-1.27 (-7.69%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=652M
YTD:=-7.76 (-33.72%)
Change:=-0.01
Volume:=359,779
Gross Margin:=83.0%
52 Week Low:=14.70
Ask (Size):=15.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.25
Price / Free Cash Flow:=1.4
Revenue (TTM):=$287,025,000
Updating Change:=-0.0100 (-0.0655%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.84 (1.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.85
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-0.08%
Prev. Close:=38.92
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$471,750,000
Price / Earnings:=26.46
Yield %:=3.5
Today's Low:=38.27
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=39.28
6 Month:=-7.61 (-16.37%)
1 Month:=-0.59 (-1.49%)
Today's Open:=38.54
Shares Outstanding:=316,061,998
Bid (Size):=38.88 (400)
Updating Price:= 38.89 USD
Price / Sales:=56.75
3 Month:=-7.39 (-15.97%)
1 Year:=-0.91 (-2.29%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=12B
YTD:=-4.93 (-11.25%)
Change:=-0.03
Volume:=2,850,828
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=38.90 (3900)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=38.89
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,935,562,000
Updating Change:=-0.0300 (-0.0771%)

(nutr)
Price / Book:=8.76
% Change:=+0.34%
Prev. Close:=14.75
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.737
Yield %:=null
Today's Low:=14.50
Today's Volume:=10K
Quick Ratio:=1:1
Today's High:=14.85
6 Month:=+0.93 (6.71%)
1 Month:=-0.48 (-3.14%)
Today's Open:=14.51
Shares Outstanding:=10,301,734
Bid (Size):=14.81 (400)
Updating Price:= 14.80 USD
Price / Sales:=17.68
3 Month:=-0.72 (-4.64%)
1 Year:=-1.05 (-6.62%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=152M
YTD:=+0.61 (4.30%)
Change:=+0.05
Volume:=10,219
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=14.86 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=14.80
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.0500 (+0.3390%)

(nuva)
Price / Book:=5.97
% Change:=-2.12%
Prev. Close:=29.24
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=15.47
Yield %:=null
Today's Low:=28.56
Today's Volume:=935K
Quick Ratio:=2.6:1
Today's High:=29.50
6 Month:=+0.67 (2.40%)
1 Month:=-3.08 (-9.72%)
Today's Open:=29.00
Shares Outstanding:=39,673,718
Bid (Size):=28.62 (2200)
Updating Price:= 28.62 USD
Price / Sales:=12.44
3 Month:=-0.56 (-1.92%)
1 Year:=-5.44 (-15.97%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+2.97 (11.58%)
Change:=-0.62
Volume:=935,412
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=28.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=28.62
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-0.6200 (-2.120%)

(nvax)
Price / Book:=0.18
% Change:=-1.06%
Prev. Close:=1.890
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.840
Today's Volume:=414K
Quick Ratio:=2.5:1
Today's High:=1.880
6 Month:=-0.44 (-19.05%)
1 Month:=-0.13 (-6.50%)
Today's Open:=1.880
Shares Outstanding:=112,100,284
Bid (Size):=1.870 (24000)
Updating Price:= 1.870 USD
Price / Sales:=0.01
3 Month:=-0.63 (-25.20%)
1 Year:=-0.46 (-19.74%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=210M
YTD:=-0.56 (-23.05%)
Change:=-0.02
Volume:=413,649
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.880 (15800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.870
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.0200 (-1.058%)

(nvda)
Price / Book:=4.66
% Change:=0.00%
Prev. Close:=13.83
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=33.73
Yield %:=null
Today's Low:=13.62
Today's Volume:=17M
Quick Ratio:=3.1:1
Today's High:=13.96
6 Month:=-10.71 (-43.64%)
1 Month:=-1.58 (-10.25%)
Today's Open:=13.69
Shares Outstanding:=600,288,389
Bid (Size):=13.82 (235000)
Updating Price:= 13.83 USD
Price / Sales:=5.84
3 Month:=-5.47 (-28.34%)
1 Year:=+3.37 (32.22%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.57 (-10.19%)
Change:=+0.00
Volume:=16,888,950
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=13.83 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=13.83
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.00 (0.00%)

(nwbi)
Price / Book:=10.48
% Change:=+1.49%
Prev. Close:=12.11
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=21.56
Yield %:=3.4
Today's Low:=12.04
Today's Volume:=825K
Quick Ratio:=0:1
Today's High:=12.50
6 Month:=+0.31 (2.59%)
1 Month:=+0.10 (0.82%)
Today's Open:=12.04
Shares Outstanding:=106,093,695
Bid (Size):=12.28 (11000)
Updating Price:= 12.29 USD
Price / Sales:=4.19
3 Month:=-0.14 (-1.13%)
1 Year:=+0.30 (2.50%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.51 (4.35%)
Change:=+0.18
Volume:=825,184
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.29 (17300)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.29
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.1800 (+1.486%)

(nwe)
Price / Book:=13.4
% Change:=-0.19%
Prev. Close:=32.08
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.29
Yield %:=4.3
Today's Low:=31.52
Today's Volume:=288K
Quick Ratio:=0.4:1
Today's High:=32.16
6 Month:=+3.28 (11.41%)
1 Month:=-0.71 (-2.17%)
Today's Open:=31.81
Shares Outstanding:=36,257,086
Bid (Size):=31.25 (300)
Updating Price:= 32.02 USD
Price / Sales:=30.75
3 Month:=+0.28 (0.88%)
1 Year:=+2.75 (9.40%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+3.19 (11.06%)
Change:=-0.06
Volume:=288,318
Gross Margin:=53.3%
52 Week Low:=27.01
Ask (Size):=32.66 (300)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=32.02
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.0600 (-0.1870%)

(nwl)
Price / Book:=-4.87
% Change:=+8.00%
Prev. Close:=14.37
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=15.37
Yield %:=2.1
Today's Low:=14.53
Today's Volume:=10M
Quick Ratio:=0.6:1
Today's High:=15.94
6 Month:=-2.73 (-14.96%)
1 Month:=+0.03 (0.19%)
Today's Open:=15.18
Shares Outstanding:=291,200,000
Bid (Size):=15.50 (200)
Updating Price:= 15.52 USD
Price / Sales:=19.76
3 Month:=-4.18 (-21.22%)
1 Year:=-0.34 (-2.14%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.66 (-14.63%)
Change:=+1.15
Volume:=9,600,992
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.75 (200)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.52
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+1.150 (+8.003%)

(nwsa)
Price / Book:=2.2
% Change:=-0.56%
Prev. Close:=16.11
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.30
Yield %:=0.9
Today's Low:=15.76
Today's Volume:=32M
Quick Ratio:=2:1
Today's High:=16.11
6 Month:=+0.48 (3.09%)
1 Month:=-0.90 (-5.32%)
Today's Open:=15.93
Shares Outstanding:=1,828,108,615
Bid (Size):=16.02 (19100)
Updating Price:= 16.02 USD
Price / Sales:=12.39
3 Month:=-1.73 (-9.75%)
1 Year:=+2.86 (21.73%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.46 (10.03%)
Change:=-0.09
Volume:=32,481,877
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.02 (100)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.02
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.0900 (-0.5587%)

(nxst)
Price / Book:=-18.38
% Change:=-2.12%
Prev. Close:=8.950
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.240
Today's Volume:=106K
Quick Ratio:=1.4:1
Today's High:=8.950
6 Month:=+3.41 (63.74%)
1 Month:=+0.33 (3.91%)
Today's Open:=8.800
Shares Outstanding:=15,038,839
Bid (Size):=8.760 (4000)
Updating Price:= 8.760 USD
Price / Sales:=11.06
3 Month:=+1.03 (13.32%)
1 Year:=+3.19 (57.27%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=132M
YTD:=+2.77 (46.24%)
Change:=-0.19
Volume:=105,769
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.790 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.28
Price:=8.760
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.1900 (-2.123%)

(nyny)
Price / Book:=-0.01
% Change:=-1.07%
Prev. Close:=0.9400
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.8901
Today's Volume:=34K
Quick Ratio:=0.3:1
Today's High:=0.9400
6 Month:=+0.01 (1.08%)
1 Month:=-0.14 (-13.09%)
Today's Open:=0.9400
Shares Outstanding:=69,705,483
Bid (Size):=0.9100 (3200)
Updating Price:= 0.9299 USD
Price / Sales:=0.98
3 Month:=+0.31 (50.23%)
1 Year:=-0.38 (-29.02%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=65M
YTD:=-0.10 (-9.72%)
Change:=-0.01
Volume:=34,177
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9300 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.9299
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0101 (-1.074%)

(nyt)
Price / Book:=0.03
% Change:=-0.92%
Prev. Close:=8.660
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=-$51,663,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.470
Today's Volume:=877K
Quick Ratio:=1.5:1
Today's High:=8.780
6 Month:=-2.08 (-19.51%)
1 Month:=+0.29 (3.50%)
Today's Open:=8.530
Shares Outstanding:=146,357,129
Bid (Size):=8.550 (200)
Updating Price:= 8.580 USD
Price / Sales:=16.03
3 Month:=-0.03 (-0.35%)
1 Year:=-1.18 (-12.09%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.22 (-12.45%)
Change:=-0.08
Volume:=877,454
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.590 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.580
Price / Free Cash Flow:=0
Revenue (TTM):=$2,359,215,000
Updating Change:=-0.0800 (-0.9238%)

(nyx)
Price / Book:=-11.73
% Change:=-0.42%
Prev. Close:=33.60
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=14.61
Yield %:=3.4
Today's Low:=33.01
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=33.78
6 Month:=+0.96 (2.95%)
1 Month:=+0.81 (2.48%)
Today's Open:=33.47
Shares Outstanding:=261,801,292
Bid (Size):=32.74 (600)
Updating Price:= 33.46 USD
Price / Sales:=17.14
3 Month:=-5.93 (-15.05%)
1 Year:=+4.41 (15.18%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+3.48 (11.61%)
Change:=-0.14
Volume:=1,750,784
Gross Margin:=57.9%
52 Week Low:=26.92
Ask (Size):=34.15 (400)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=33.46
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.1400 (-0.4167%)

(oabc)
Price / Book:=16.66
% Change:=+0.21%
Prev. Close:=14.61
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=91.50
Yield %:=null
Today's Low:=14.33
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=14.73
6 Month:=-0.10 (-0.68%)
1 Month:=-0.33 (-2.20%)
Today's Open:=14.55
Shares Outstanding:=11,839,475
Bid (Size):=14.64 (1300)
Updating Price:= 14.64 USD
Price / Sales:=5.58
3 Month:=-0.31 (-2.07%)
1 Year:=+2.93 (25.02%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=173M
YTD:=+1.09 (8.04%)
Change:=+0.03
Volume:=10,613
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.68 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.64
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.0300 (+0.2053%)

(ob)
Price / Book:=13.25
% Change:=-1.70%
Prev. Close:=12.96
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=12.55
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=12.89
6 Month:=-1.47 (-10.34%)
1 Month:=-0.04 (-0.31%)
Today's Open:=12.81
Shares Outstanding:=28,258,554
Bid (Size):=11.00 (100)
Updating Price:= 12.74 USD
Price / Sales:=15.32
3 Month:=-1.02 (-7.41%)
1 Year:=-3.51 (-21.60%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=360M
YTD:=-2.42 (-15.96%)
Change:=-0.22
Volume:=142,503
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=14.88 (1200)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=12.74
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.2200 (-1.698%)

(oclr)
Price / Book:=4.17
% Change:=-11.49%
Prev. Close:=5.310
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=78.33
Yield %:=null
Today's Low:=4.660
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=5.100
6 Month:=-8.10 (-63.28%)
1 Month:=-1.62 (-25.63%)
Today's Open:=4.750
Shares Outstanding:=50,463,086
Bid (Size):=4.700 (500)
Updating Price:= 4.700 USD
Price / Sales:=9.31
3 Month:=-7.06 (-60.03%)
1 Year:=-8.84 (-65.29%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=237M
YTD:=-8.45 (-64.26%)
Change:=-0.61
Volume:=2,353,296
Gross Margin:=31.0%
52 Week Low:=5.250
Ask (Size):=4.710 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=4.700
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.6100 (-11.49%)

(oeh)
Price / Book:=7.28
% Change:=+0.61%
Prev. Close:=9.830
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.570
Today's Volume:=592K
Quick Ratio:=0.7:1
Today's High:=10.05
6 Month:=-2.82 (-22.19%)
1 Month:=-0.13 (-1.30%)
Today's Open:=9.660
Shares Outstanding:=42,148,000
Bid (Size):=9.770 (300)
Updating Price:= 9.890 USD
Price / Sales:=4.84
3 Month:=-2.21 (-18.26%)
1 Year:=+0.72 (7.85%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=417M
YTD:=-3.10 (-23.86%)
Change:=+0.06
Volume:=592,338
Gross Margin:=46.9%
52 Week Low:=8.350
Ask (Size):=9.900 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=9.890
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.0600 (+0.6104%)

(ofix)
Price / Book:=3.01
% Change:=+2.56%
Prev. Close:=41.17
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.71
Today's Volume:=311K
Quick Ratio:=1.3:1
Today's High:=42.56
6 Month:=+12.83 (43.64%)
1 Month:=+0.29 (0.69%)
Today's Open:=41.04
Shares Outstanding:=14,069,000
Bid (Size):=42.24 (100)
Updating Price:= 42.23 USD
Price / Sales:=31.28
3 Month:=+8.35 (24.65%)
1 Year:=+12.59 (42.48%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=594M
YTD:=+13.23 (45.62%)
Change:=+1.05
Volume:=311,321
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=42.29 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.57
Price:=42.23
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+1.055 (+2.562%)

(oksb)
Price / Book:=15.41
% Change:=-2.52%
Prev. Close:=6.360
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=10.88
Yield %:=null
Today's Low:=6.150
Today's Volume:=425K
Quick Ratio:=0:1
Today's High:=6.550
6 Month:=-8.09 (-56.61%)
1 Month:=-4.13 (-39.98%)
Today's Open:=6.270
Shares Outstanding:=19,438,861
Bid (Size):=6.200 (1900)
Updating Price:= 6.200 USD
Price / Sales:=8.03
3 Month:=-7.39 (-54.38%)
1 Year:=-8.66 (-58.28%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=121M
YTD:=-6.20 (-50.00%)
Change:=-0.16
Volume:=425,080
Gross Margin:=N/A
52 Week Low:=6.250
Ask (Size):=6.210 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=6.200
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.1600 (-2.516%)

(ompi)
Price / Book:=2.02
% Change:=+0.88%
Prev. Close:=10.28
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=47.14
Yield %:=null
Today's Low:=10.21
Today's Volume:=36K
Quick Ratio:=2.2:1
Today's High:=10.54
6 Month:=-0.34 (-3.17%)
1 Month:=+1.29 (14.21%)
Today's Open:=10.25
Shares Outstanding:=18,534,607
Bid (Size):=10.37 (3600)
Updating Price:= 10.37 USD
Price / Sales:=6.13
3 Month:=-2.62 (-20.17%)
1 Year:=-1.79 (-14.72%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=192M
YTD:=-1.18 (-10.22%)
Change:=+0.09
Volume:=35,917
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.39 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.37
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.0900 (+0.8755%)

(onb)
Price / Book:=7.53
% Change:=+0.79%
Prev. Close:=10.12
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=20.82
Yield %:=2.6
Today's Low:=9.910
Today's Volume:=453K
Quick Ratio:=0:1
Today's High:=10.27
6 Month:=-1.20 (-10.53%)
1 Month:=-0.16 (-1.54%)
Today's Open:=9.970
Shares Outstanding:=94,734,000
Bid (Size):=10.19 (100)
Updating Price:= 10.20 USD
Price / Sales:=4.96
3 Month:=+0.04 (0.39%)
1 Year:=-0.67 (-6.16%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=966M
YTD:=-1.69 (-14.21%)
Change:=+0.08
Volume:=452,594
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.48 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.20
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.0800 (+0.7905%)

(onxx)
Price / Book:=0.43
% Change:=+0.95%
Prev. Close:=32.67
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.87
Today's Volume:=574K
Quick Ratio:=15.7:1
Today's High:=33.28
6 Month:=-3.50 (-9.59%)
1 Month:=-2.31 (-6.55%)
Today's Open:=32.83
Shares Outstanding:=63,355,402
Bid (Size):=32.98 (7800)
Updating Price:= 32.98 USD
Price / Sales:=5.19
3 Month:=-4.46 (-11.91%)
1 Year:=+7.49 (29.38%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-3.89 (-10.55%)
Change:=+0.31
Volume:=573,621
Gross Margin:=N/A
52 Week Low:=23.91
Ask (Size):=32.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=32.98
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.3100 (+0.9489%)

(opxt)
Price / Book:=2.43
% Change:=-3.57%
Prev. Close:=1.960
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.870
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=1.940
6 Month:=-0.06 (-3.08%)
1 Month:=-0.39 (-17.11%)
Today's Open:=1.930
Shares Outstanding:=90,283,473
Bid (Size):=1.880 (17500)
Updating Price:= 1.890 USD
Price / Sales:=3.96
3 Month:=-0.46 (-19.57%)
1 Year:=+0.04 (2.16%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=171M
YTD:=+0.13 (7.39%)
Change:=-0.07
Volume:=1,622,547
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=1.890 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=1.890
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0700 (-3.571%)

(opy)
Price / Book:=23.65
% Change:=-0.73%
Prev. Close:=26.07
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=10.52
Yield %:=1.4
Today's Low:=25.38
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=26.40
6 Month:=+0.25 (0.98%)
1 Month:=-1.08 (-4.01%)
Today's Open:=25.90
Shares Outstanding:=13,545,063
Bid (Size):=25.50 (100)
Updating Price:= 25.88 USD
Price / Sales:=76.39
3 Month:=-5.04 (-16.30%)
1 Year:=-1.91 (-6.87%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=351M
YTD:=-0.33 (-1.26%)
Change:=-0.19
Volume:=23,710
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.09 (400)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=25.88
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.1900 (-0.7288%)

(orb)
Price / Book:=8.72
% Change:=-0.12%
Prev. Close:=17.34
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$65,347,000
Price / Earnings:=15.60
Yield %:=null
Today's Low:=17.07
Today's Volume:=343K
Quick Ratio:=1.5:1
Today's High:=17.50
6 Month:=-0.21 (-1.20%)
1 Month:=+0.64 (3.84%)
Today's Open:=17.12
Shares Outstanding:=58,426,272
Bid (Size):=16.81 (300)
Updating Price:= 17.32 USD
Price / Sales:=22.81
3 Month:=-1.18 (-6.38%)
1 Year:=+2.79 (19.20%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.19 (1.11%)
Change:=-0.02
Volume:=343,334
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.32
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,332,685,000
Updating Change:=-0.0200 (-0.1153%)

(orcc)
Price / Book:=-1.91
% Change:=+0.56%
Prev. Close:=3.540
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.430
Today's Volume:=78K
Quick Ratio:=0.8:1
Today's High:=3.650
6 Month:=-3.10 (-46.55%)
1 Month:=+0.35 (10.90%)
Today's Open:=3.470
Shares Outstanding:=31,752,495
Bid (Size):=3.550 (3600)
Updating Price:= 3.560 USD
Price / Sales:=4.73
3 Month:=-0.28 (-7.29%)
1 Year:=-0.84 (-19.09%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=113M
YTD:=-1.09 (-23.44%)
Change:=+0.02
Volume:=77,555
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.570 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.560
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0200 (+0.5650%)

(orcl)
Price / Book:=2.05
% Change:=-0.28%
Prev. Close:=30.66
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=18.31
Yield %:=0.7
Today's Low:=30.26
Today's Volume:=38M
Quick Ratio:=2.5:1
Today's High:=31.19
6 Month:=-1.98 (-6.08%)
1 Month:=-1.00 (-3.17%)
Today's Open:=30.52
Shares Outstanding:=5,065,515,000
Bid (Size):=30.58 (58100)
Updating Price:= 30.58 USD
Price / Sales:=7.03
3 Month:=-4.67 (-13.25%)
1 Year:=+6.01 (24.46%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=155B
YTD:=-0.72 (-2.30%)
Change:=-0.09
Volume:=38,072,876
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=30.59 (3300)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=30.58
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-0.0850 (-0.2772%)

(orly)
Price / Book:=17.73
% Change:=-0.07%
Prev. Close:=59.54
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.03
Yield %:=null
Today's Low:=59.04
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=60.39
6 Month:=+2.51 (4.40%)
1 Month:=-4.90 (-7.61%)
Today's Open:=59.25
Shares Outstanding:=137,870,262
Bid (Size):=59.48 (4100)
Updating Price:= 59.50 USD
Price / Sales:=39.89
3 Month:=+1.05 (1.80%)
1 Year:=-1.45 (-2.38%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=8B
YTD:=-0.92 (-1.52%)
Change:=-0.04
Volume:=2,040,625
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=59.50 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=59.50
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.0400 (-0.0672%)

(osir)
Price / Book:=0.98
% Change:=-1.24%
Prev. Close:=7.240
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=15.89
Yield %:=null
Today's Low:=7.110
Today's Volume:=71K
Quick Ratio:=1.6:1
Today's High:=7.480
6 Month:=-0.11 (-1.52%)
1 Month:=-0.39 (-5.17%)
Today's Open:=7.290
Shares Outstanding:=32,821,083
Bid (Size):=7.150 (1300)
Updating Price:= 7.150 USD
Price / Sales:=1.29
3 Month:=+0.20 (2.88%)
1 Year:=-0.92 (-11.40%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=235M
YTD:=-0.64 (-8.22%)
Change:=-0.09
Volume:=70,815
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.170 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.150
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.0900 (-1.243%)

(osur)
Price / Book:=2.06
% Change:=-2.13%
Prev. Close:=9.400
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.790
Today's Volume:=277K
Quick Ratio:=4.6:1
Today's High:=9.500
6 Month:=+2.52 (37.67%)
1 Month:=+0.91 (10.98%)
Today's Open:=9.220
Shares Outstanding:=46,688,307
Bid (Size):=9.200 (10400)
Updating Price:= 9.200 USD
Price / Sales:=1.6
3 Month:=+0.63 (7.35%)
1 Year:=+4.60 (100.00%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=430M
YTD:=+3.45 (60.00%)
Change:=-0.20
Volume:=277,438
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.220 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=9.200
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.2000 (-2.128%)

(outd)
Price / Book:=3.59
% Change:=-1.92%
Prev. Close:=6.780
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=83.12
Yield %:=null
Today's Low:=6.620
Today's Volume:=14K
Quick Ratio:=6.4:1
Today's High:=6.770
6 Month:=-1.41 (-17.49%)
1 Month:=+0.26 (4.07%)
Today's Open:=6.690
Shares Outstanding:=25,426,804
Bid (Size):=6.650 (2800)
Updating Price:= 6.650 USD
Price / Sales:=3.16
3 Month:=-0.62 (-8.53%)
1 Year:=+0.64 (10.65%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=169M
YTD:=-0.52 (-7.25%)
Change:=-0.13
Volume:=13,556
Gross Margin:=58.5%
52 Week Low:=4.840
Ask (Size):=6.670 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.650
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.1300 (-1.917%)

(oxm)
Price / Book:=0.82
% Change:=+2.19%
Prev. Close:=38.34
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=23.75
Yield %:=1.4
Today's Low:=37.25
Today's Volume:=255K
Quick Ratio:=1.2:1
Today's High:=39.53
6 Month:=+15.13 (62.91%)
1 Month:=+7.30 (22.90%)
Today's Open:=37.91
Shares Outstanding:=16,507,870
Bid (Size):=38.36 (200)
Updating Price:= 39.18 USD
Price / Sales:=41.93
3 Month:=+4.85 (14.13%)
1 Year:=+16.45 (72.37%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=647M
YTD:=+13.57 (52.99%)
Change:=+0.84
Volume:=254,972
Gross Margin:=55.5%
52 Week Low:=19.23
Ask (Size):=39.90 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=39.18
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.8400 (+2.191%)

(oxps)
Price / Book:=0.51
% Change:=+0.07%
Prev. Close:=15.09
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.06
Yield %:=null
Today's Low:=14.88
Today's Volume:=622K
Quick Ratio:=0:1
Today's High:=15.43
6 Month:=+0.99 (7.05%)
1 Month:=-0.96 (-5.98%)
Today's Open:=14.89
Shares Outstanding:=57,476,090
Bid (Size):=15.10 (4700)
Updating Price:= 15.10 USD
Price / Sales:=4.18
3 Month:=-3.65 (-19.47%)
1 Year:=-0.91 (-5.68%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=868M
YTD:=-0.57 (-3.64%)
Change:=+0.01
Volume:=622,275
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.10
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.0100 (+0.0663%)

(oxy)
Price / Book:=41.41
% Change:=-1.57%
Prev. Close:=99.75
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=16.31
Yield %:=1.7
Today's Low:=98.04
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=99.54
6 Month:=+1.24 (1.28%)
1 Month:=-0.75 (-0.76%)
Today's Open:=98.69
Shares Outstanding:=812,874,618
Bid (Size):=98.22 (1900)
Updating Price:= 98.18 USD
Price / Sales:=24.6
3 Month:=-4.82 (-4.68%)
1 Year:=+18.24 (22.82%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=80B
YTD:=+0.08 (0.08%)
Change:=-1.57
Volume:=6,997,230
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=98.88 (100)
Latest Dividend:=1.84 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=98.18
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-1.570 (-1.574%)

(oyog)
Price / Book:=24.84
% Change:=+1.43%
Prev. Close:=100.00
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.53
Yield %:=null
Today's Low:=96.86
Today's Volume:=56K
Quick Ratio:=2.1:1
Today's High:=102.17
6 Month:=+5.18 (5.38%)
1 Month:=+5.07 (5.26%)
Today's Open:=98.26
Shares Outstanding:=6,256,892
Bid (Size):=101.44 (300)
Updating Price:= 101.43 USD
Price / Sales:=26.41
3 Month:=+7.32 (7.78%)
1 Year:=+47.93 (89.59%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=635M
YTD:=+2.32 (2.34%)
Change:=+1.43
Volume:=56,081
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=101.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=101.43
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+1.430 (+1.430%)

(ozrk)
Price / Book:=19.11
% Change:=+1.39%
Prev. Close:=51.24
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$137,883,000
Price / Earnings:=8.761
Yield %:=1.4
Today's Low:=51.00
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=51.96
6 Month:=+8.06 (18.36%)
1 Month:=+0.74 (1.45%)
Today's Open:=51.00
Shares Outstanding:=17,097,690
Bid (Size):=51.93 (300)
Updating Price:= 51.95 USD
Price / Sales:=21.75
3 Month:=+7.28 (16.30%)
1 Year:=+13.26 (34.27%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=888M
YTD:=+8.60 (19.84%)
Change:=+0.71
Volume:=62,707
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=51.95 (500)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=51.95
Price / Free Cash Flow:=3.42
Revenue (TTM):=$371,812,000
Updating Change:=+0.7100 (+1.386%)

(pacr)
Price / Book:=2.88
% Change:=+2.89%
Prev. Close:=5.190
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=53.40
Yield %:=null
Today's Low:=4.970
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=5.350
6 Month:=-1.55 (-22.50%)
1 Month:=+0.49 (10.10%)
Today's Open:=5.110
Shares Outstanding:=34,988,611
Bid (Size):=5.340 (2500)
Updating Price:= 5.340 USD
Price / Sales:=42.8
3 Month:=+0.23 (4.50%)
1 Year:=-2.78 (-34.24%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=187M
YTD:=-1.50 (-21.93%)
Change:=+0.15
Volume:=1,030,544
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.350 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.340
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.1500 (+2.890%)

(pag)
Price / Book:=0.62
% Change:=-1.82%
Prev. Close:=22.54
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$133,387,000
Price / Earnings:=14.85
Yield %:=1.2
Today's Low:=21.90
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=22.57
6 Month:=+4.81 (27.77%)
1 Month:=+0.36 (1.65%)
Today's Open:=22.19
Shares Outstanding:=92,628,403
Bid (Size):=22.15 (1000)
Updating Price:= 22.13 USD
Price / Sales:=121.67
3 Month:=+1.59 (7.74%)
1 Year:=+8.44 (61.65%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+4.71 (27.04%)
Change:=-0.41
Volume:=1,077,026
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=22.65 (400)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=24.00
Price:=22.13
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,269,840,000
Updating Change:=-0.4100 (-1.819%)

(panl)
Price / Book:=6.75
% Change:=+0.64%
Prev. Close:=29.72
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.24
Today's Volume:=1M
Quick Ratio:=13:1
Today's High:=30.50
6 Month:=-3.55 (-10.61%)
1 Month:=-4.21 (-12.34%)
Today's Open:=29.26
Shares Outstanding:=45,362,467
Bid (Size):=29.91 (6500)
Updating Price:= 29.91 USD
Price / Sales:=0.79
3 Month:=-25.32 (-45.84%)
1 Year:=+8.27 (38.22%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=-0.74 (-2.41%)
Change:=+0.19
Volume:=1,095,903
Gross Margin:=89.0%
52 Week Low:=18.75
Ask (Size):=29.95 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=29.91
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.1900 (+0.6393%)

(pay)
Price / Book:=1.29
% Change:=-1.75%
Prev. Close:=40.07
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=28.32
Yield %:=null
Today's Low:=38.27
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=40.44
6 Month:=-2.05 (-4.95%)
1 Month:=-2.75 (-6.53%)
Today's Open:=39.23
Shares Outstanding:=89,354,978
Bid (Size):=38.71 (600)
Updating Price:= 39.37 USD
Price / Sales:=12.46
3 Month:=-14.37 (-26.74%)
1 Year:=+16.79 (74.36%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+0.81 (2.10%)
Change:=-0.70
Volume:=1,771,379
Gross Margin:=41.4%
52 Week Low:=20.97
Ask (Size):=40.07 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=39.37
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-0.7000 (-1.747%)

(payx)
Price / Book:=2.5
% Change:=-0.35%
Prev. Close:=28.33
Profit Margin:=38.9%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=19.88
Yield %:=4.1
Today's Low:=27.88
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=28.61
6 Month:=-4.58 (-13.95%)
1 Month:=-1.89 (-6.27%)
Today's Open:=28.10
Shares Outstanding:=362,115,182
Bid (Size):=28.22 (200)
Updating Price:= 28.23 USD
Price / Sales:=5.62
3 Month:=-5.27 (-15.73%)
1 Year:=+1.15 (4.25%)
EBITDA Margin:=42.5%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=10B
YTD:=-2.68 (-8.67%)
Change:=-0.10
Volume:=3,787,653
Gross Margin:=74.2%
52 Week Low:=24.65
Ask (Size):=28.23 (19200)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=28.23
Price / Free Cash Flow:=0.11
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.1000 (-0.3530%)

(pbct)
Price / Book:=8.96
% Change:=-0.08%
Prev. Close:=12.69
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=27.57
Yield %:=4.7
Today's Low:=12.56
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=12.74
6 Month:=-0.64 (-4.82%)
1 Month:=-0.18 (-1.40%)
Today's Open:=12.65
Shares Outstanding:=358,063,820
Bid (Size):=12.67 (17300)
Updating Price:= 12.68 USD
Price / Sales:=3.33
3 Month:=-0.81 (-6.00%)
1 Year:=-1.52 (-10.70%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-1.33 (-9.49%)
Change:=-0.01
Volume:=4,746,488
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=12.68 (27100)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=12.68
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.0100 (-0.0788%)

(pbh)
Price / Book:=-11.52
% Change:=-0.57%
Prev. Close:=12.29
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=21.07
Yield %:=null
Today's Low:=11.91
Today's Volume:=361K
Quick Ratio:=1.1:1
Today's High:=12.30
6 Month:=+0.76 (6.63%)
1 Month:=-0.08 (-0.65%)
Today's Open:=12.12
Shares Outstanding:=50,224,635
Bid (Size):=11.76 (200)
Updating Price:= 12.22 USD
Price / Sales:=6.69
3 Month:=+0.64 (5.53%)
1 Year:=+4.07 (49.94%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=614M
YTD:=+0.27 (2.26%)
Change:=-0.07
Volume:=360,753
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=12.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=12.22
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.0700 (-0.5696%)

(pbi)
Price / Book:=-12.97
% Change:=-1.37%
Prev. Close:=21.85
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.08
Yield %:=6.6
Today's Low:=21.50
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=21.87
6 Month:=-2.58 (-10.69%)
1 Month:=-0.67 (-3.02%)
Today's Open:=21.67
Shares Outstanding:=203,853,433
Bid (Size):=21.43 (300)
Updating Price:= 21.55 USD
Price / Sales:=26.49
3 Month:=-4.61 (-17.62%)
1 Year:=-3.09 (-12.54%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=4B
YTD:=-2.63 (-10.88%)
Change:=-0.30
Volume:=5,062,619
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=21.56 (200)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=21.55
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.3000 (-1.373%)

(pbny)
Price / Book:=6.75
% Change:=-0.92%
Prev. Close:=7.610
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=13.71
Yield %:=2.9
Today's Low:=7.510
Today's Volume:=106K
Quick Ratio:=0:1
Today's High:=7.729
6 Month:=-2.24 (-22.90%)
1 Month:=-0.83 (-9.92%)
Today's Open:=7.520
Shares Outstanding:=38,035,034
Bid (Size):=7.540 (9700)
Updating Price:= 7.540 USD
Price / Sales:=3.82
3 Month:=-1.66 (-18.04%)
1 Year:=-2.49 (-24.83%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=287M
YTD:=-2.95 (-28.12%)
Change:=-0.07
Volume:=106,426
Gross Margin:=N/A
52 Week Low:=7.520
Ask (Size):=7.550 (8500)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=7.540
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0700 (-0.9198%)

(pby)
Price / Book:=9.32
% Change:=-1.65%
Prev. Close:=10.93
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=15.36
Yield %:=1.1
Today's Low:=10.60
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=11.01
6 Month:=-3.47 (-24.40%)
1 Month:=-0.17 (-1.56%)
Today's Open:=10.78
Shares Outstanding:=52,673,823
Bid (Size):=10.39 (400)
Updating Price:= 10.75 USD
Price / Sales:=37.82
3 Month:=-3.12 (-22.49%)
1 Year:=+0.88 (8.92%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=566M
YTD:=-2.68 (-19.96%)
Change:=-0.18
Volume:=1,087,214
Gross Margin:=29.3%
52 Week Low:=8.820
Ask (Size):=11.00 (400)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=10.75
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.1800 (-1.647%)

(pcar)
Price / Book:=15.46
% Change:=-0.85%
Prev. Close:=43.17
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=26.92
Yield %:=1.4
Today's Low:=42.25
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=43.33
6 Month:=-13.51 (-23.99%)
1 Month:=-6.11 (-12.49%)
Today's Open:=43.16
Shares Outstanding:=365,468,969
Bid (Size):=42.81 (200)
Updating Price:= 42.81 USD
Price / Sales:=31.04
3 Month:=-11.50 (-21.17%)
1 Year:=-2.81 (-6.16%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=16B
YTD:=-14.53 (-25.34%)
Change:=-0.36
Volume:=3,525,030
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=42.83 (100)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=42.81
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-0.3650 (-0.8454%)

(pccc)
Price / Book:=7.66
% Change:=-0.76%
Prev. Close:=7.880
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.409
Yield %:=null
Today's Low:=7.760
Today's Volume:=58K
Quick Ratio:=1.8:1
Today's High:=8.060
6 Month:=-1.13 (-12.63%)
1 Month:=+0.02 (0.26%)
Today's Open:=7.840
Shares Outstanding:=26,894,774
Bid (Size):=7.800 (900)
Updating Price:= 7.820 USD
Price / Sales:=75.4
3 Month:=-1.18 (-13.11%)
1 Year:=+1.58 (25.32%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=210M
YTD:=-1.04 (-11.74%)
Change:=-0.06
Volume:=58,245
Gross Margin:=12.1%
52 Week Low:=6.150
Ask (Size):=7.820 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=7.820
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0600 (-0.7614%)

(pch)
Price / Book:=4.79
% Change:=-0.78%
Prev. Close:=33.48
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=31.05
Yield %:=5.8
Today's Low:=32.97
Today's Volume:=298K
Quick Ratio:=1.3:1
Today's High:=33.92
6 Month:=-4.00 (-10.75%)
1 Month:=-1.89 (-5.38%)
Today's Open:=33.01
Shares Outstanding:=40,141,528
Bid (Size):=33.22 (4200)
Updating Price:= 33.22 USD
Price / Sales:=13.86
3 Month:=-5.73 (-14.71%)
1 Year:=+0.86 (2.66%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+0.67 (2.06%)
Change:=-0.26
Volume:=297,797
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=33.23 (200)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=33.22
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-0.2600 (-0.7766%)

(pcln)
Price / Book:=19.43
% Change:=+2.94%
Prev. Close:=522.29
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=47.29
Yield %:=null
Today's Low:=526.00
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=542.87
6 Month:=+114.95 (27.19%)
1 Month:=+50.55 (10.38%)
Today's Open:=528.18
Shares Outstanding:=49,646,752
Bid (Size):=538.00 (800)
Updating Price:= 537.65 USD
Price / Sales:=66.67
3 Month:=-1.80 (-0.33%)
1 Year:=+313.62 (139.99%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+138.10 (34.56%)
Change:=+15.36
Volume:=1,351,729
Gross Margin:=64.2%
52 Week Low:=217.72
Ask (Size):=538.29 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=537.65
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+15.36 (+2.941%)

(pcs)
Price / Book:=0.27
% Change:=-0.06%
Prev. Close:=16.29
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=25.84
Yield %:=null
Today's Low:=15.98
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=16.46
6 Month:=+2.71 (19.97%)
1 Month:=-0.59 (-3.50%)
Today's Open:=16.11
Shares Outstanding:=358,760,901
Bid (Size):=16.01 (200)
Updating Price:= 16.28 USD
Price / Sales:=11.97
3 Month:=-0.77 (-4.52%)
1 Year:=+7.19 (79.10%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+3.65 (28.90%)
Change:=-0.01
Volume:=3,188,046
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.28
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.0100 (-0.0614%)

(pdm)
Price / Book:=14.86
% Change:=+0.59%
Prev. Close:=20.43
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=27.77
Yield %:=6
Today's Low:=20.09
Today's Volume:=890K
Quick Ratio:=0.1:1
Today's High:=20.56
6 Month:=+0.88 (4.47%)
1 Month:=+0.43 (2.14%)
Today's Open:=20.19
Shares Outstanding:=172,749,781
Bid (Size):=20.05 (100)
Updating Price:= 20.55 USD
Price / Sales:=3.41
3 Month:=+0.65 (3.27%)
1 Year:=+2.37 (13.04%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.41 (2.04%)
Change:=+0.12
Volume:=890,363
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.55 (400)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.55
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.1200 (+0.5874%)

(peb)
Price / Book:=13.26
% Change:=-1.00%
Prev. Close:=19.97
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=19.56
Today's Volume:=248K
Quick Ratio:=13.3:1
Today's High:=19.96
6 Month:=-0.82 (-3.98%)
1 Month:=+0.53 (2.75%)
Today's Open:=19.90
Shares Outstanding:=50,889,423
Bid (Size):=19.53 (300)
Updating Price:= 19.77 USD
Price / Sales:=1.97
3 Month:=-1.81 (-8.39%)
1 Year:=+2.10 (11.88%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.55 (-2.71%)
Change:=-0.20
Volume:=247,809
Gross Margin:=21.5%
52 Week Low:=17.11
Ask (Size):=19.97 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=19.77
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.2000 (-1.002%)

(peet)
Price / Book:=13.16
% Change:=-0.92%
Prev. Close:=58.94
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=39.73
Yield %:=null
Today's Low:=57.52
Today's Volume:=232K
Quick Ratio:=2.7:1
Today's High:=58.65
6 Month:=+19.04 (48.37%)
1 Month:=+1.40 (2.46%)
Today's Open:=58.30
Shares Outstanding:=12,817,670
Bid (Size):=58.42 (400)
Updating Price:= 58.40 USD
Price / Sales:=26.61
3 Month:=+12.28 (26.63%)
1 Year:=+17.26 (41.95%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=749M
YTD:=+16.66 (39.91%)
Change:=-0.54
Volume:=232,437
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=58.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=58.40
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.5400 (-0.9162%)

(pei)
Price / Book:=11.17
% Change:=-1.42%
Prev. Close:=14.81
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=14.41
Today's Volume:=470K
Quick Ratio:=0:1
Today's High:=14.79
6 Month:=+0.86 (6.26%)
1 Month:=-0.14 (-0.95%)
Today's Open:=14.65
Shares Outstanding:=55,647,697
Bid (Size):=14.10 (300)
Updating Price:= 14.60 USD
Price / Sales:=8.36
3 Month:=-0.49 (-3.25%)
1 Year:=+2.06 (16.43%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=812M
YTD:=+0.07 (0.48%)
Change:=-0.21
Volume:=470,362
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=14.99 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=14.60
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.2100 (-1.418%)

(petm)
Price / Book:=9.69
% Change:=+0.05%
Prev. Close:=43.00
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=19.92
Yield %:=1.2
Today's Low:=41.86
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=43.17
6 Month:=+2.88 (7.17%)
1 Month:=-1.80 (-4.02%)
Today's Open:=42.67
Shares Outstanding:=113,392,630
Bid (Size):=43.00 (100)
Updating Price:= 43.02 USD
Price / Sales:=51.05
3 Month:=+0.39 (0.91%)
1 Year:=+11.01 (34.40%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+3.20 (8.04%)
Change:=+0.02
Volume:=1,511,961
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=43.00 (100)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=43.02
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.0200 (+0.0465%)

(pfcb)
Price / Book:=14.65
% Change:=-0.96%
Prev. Close:=33.25
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=15.76
Yield %:=2.1
Today's Low:=32.48
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=33.52
6 Month:=-13.44 (-28.98%)
1 Month:=-6.84 (-17.20%)
Today's Open:=32.94
Shares Outstanding:=22,729,173
Bid (Size):=32.93 (200)
Updating Price:= 32.93 USD
Price / Sales:=54.99
3 Month:=-8.08 (-19.70%)
1 Year:=-11.01 (-25.06%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=748M
YTD:=-15.53 (-32.05%)
Change:=-0.32
Volume:=1,299,883
Gross Margin:=18.4%
52 Week Low:=33.24
Ask (Size):=32.94 (100)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=32.93
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.3200 (-0.9624%)

(pfe)
Price / Book:=-1.69
% Change:=-0.62%
Prev. Close:=19.36
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.15
Yield %:=4
Today's Low:=19.05
Today's Volume:=47M
Quick Ratio:=1.7:1
Today's High:=19.49
6 Month:=+0.88 (4.79%)
1 Month:=-0.93 (-4.61%)
Today's Open:=19.21
Shares Outstanding:=7,901,130,426
Bid (Size):=19.21 (200)
Updating Price:= 19.24 USD
Price / Sales:=8.55
3 Month:=-1.39 (-6.74%)
1 Year:=+3.97 (26.00%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=152B
YTD:=+1.73 (9.88%)
Change:=-0.12
Volume:=47,341,610
Gross Margin:=81.5%
52 Week Low:=14.88
Ask (Size):=19.24 (100)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.24
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.1200 (-0.6198%)

(pg)
Price / Book:=-8.53
% Change:=-0.69%
Prev. Close:=61.92
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.18
Yield %:=3.3
Today's Low:=61.49
Today's Volume:=10M
Quick Ratio:=0.4:1
Today's High:=62.18
6 Month:=-4.62 (-6.99%)
1 Month:=-1.33 (-2.12%)
Today's Open:=61.68
Shares Outstanding:=2,791,293,888
Bid (Size):=61.47 (1800)
Updating Price:= 61.49 USD
Price / Sales:=28.88
3 Month:=-2.53 (-3.95%)
1 Year:=-1.59 (-2.52%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=172B
YTD:=-2.84 (-4.41%)
Change:=-0.43
Volume:=10,125,325
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=61.53 (100)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=61.49
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.4300 (-0.6944%)

(pgi)
Price / Book:=-1.3
% Change:=-1.05%
Prev. Close:=8.550
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$649,000
Price / Earnings:=84.60
Yield %:=null
Today's Low:=8.390
Today's Volume:=173K
Quick Ratio:=1.2:1
Today's High:=8.700
6 Month:=+1.71 (25.33%)
1 Month:=+0.69 (8.88%)
Today's Open:=8.410
Shares Outstanding:=52,244,232
Bid (Size):=8.080 (200)
Updating Price:= 8.460 USD
Price / Sales:=7.4
3 Month:=+0.68 (8.74%)
1 Year:=+1.98 (30.56%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=442M
YTD:=+1.66 (24.41%)
Change:=-0.09
Volume:=173,258
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.780 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.040
Price:=8.460
Price / Free Cash Flow:=0.48
Revenue (TTM):=$386,677,000
Updating Change:=-0.0900 (-1.053%)

(pgn)
Price / Book:=22.02
% Change:=-0.11%
Prev. Close:=46.79
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.06
Yield %:=5.2
Today's Low:=46.28
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=46.89
6 Month:=+1.39 (3.07%)
1 Month:=-0.64 (-1.35%)
Today's Open:=46.64
Shares Outstanding:=294,527,431
Bid (Size):=46.50 (300)
Updating Price:= 46.74 USD
Price / Sales:=33.35
3 Month:=-0.21 (-0.45%)
1 Year:=+3.93 (9.18%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+3.26 (7.50%)
Change:=-0.05
Volume:=1,454,210
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.03 (300)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=46.74
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.0500 (-0.1069%)

(pgnx)
Price / Book:=0.93
% Change:=-3.87%
Prev. Close:=5.680
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.360
Today's Volume:=126K
Quick Ratio:=11.2:1
Today's High:=5.590
6 Month:=-0.79 (-12.64%)
1 Month:=-2.00 (-26.81%)
Today's Open:=5.590
Shares Outstanding:=33,542,346
Bid (Size):=5.460 (1600)
Updating Price:= 5.460 USD
Price / Sales:=0.26
3 Month:=-1.85 (-25.31%)
1 Year:=+0.96 (21.33%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=183M
YTD:=+0.00 (0.00%)
Change:=-0.22
Volume:=126,445
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=5.470 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=5.460
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.2200 (-3.873%)

(pgti)
Price / Book:=0.29
% Change:=-1.06%
Prev. Close:=1.880
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.810
Today's Volume:=19K
Quick Ratio:=0.5:1
Today's High:=1.880
6 Month:=-0.58 (-23.77%)
1 Month:=-0.02 (-1.06%)
Today's Open:=1.850
Shares Outstanding:=53,670,135
Bid (Size):=1.850 (200)
Updating Price:= 1.860 USD
Price / Sales:=3.28
3 Month:=-0.55 (-22.82%)
1 Year:=-0.79 (-29.81%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=100M
YTD:=-0.59 (-24.08%)
Change:=-0.02
Volume:=18,675
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.860 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.860
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0200 (-1.064%)

(phh)
Price / Book:=0.18
% Change:=+1.24%
Prev. Close:=18.53
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.10
Yield %:=null
Today's Low:=18.47
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=19.01
6 Month:=-5.56 (-22.86%)
1 Month:=-0.88 (-4.48%)
Today's Open:=18.60
Shares Outstanding:=56,255,467
Bid (Size):=18.77 (100)
Updating Price:= 18.76 USD
Price / Sales:=55.48
3 Month:=-1.77 (-8.62%)
1 Year:=-1.29 (-6.43%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-4.39 (-18.96%)
Change:=+0.23
Volume:=1,571,362
Gross Margin:=N/A
52 Week Low:=18.25
Ask (Size):=18.78 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=18.76
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.2300 (+1.241%)

(phiik)
Price / Book:=30.68
% Change:=-1.19%
Prev. Close:=21.79
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=717.67
Yield %:=null
Today's Low:=21.36
Today's Volume:=7K
Quick Ratio:=3.7:1
Today's High:=21.87
6 Month:=+0.44 (2.09%)
1 Month:=+1.04 (5.08%)
Today's Open:=21.38
Shares Outstanding:=12,458,992
Bid (Size):=21.70 (200)
Updating Price:= 21.53 USD
Price / Sales:=33.7
3 Month:=-0.90 (-4.01%)
1 Year:=+5.58 (34.98%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=268M
YTD:=+2.69 (14.28%)
Change:=-0.26
Volume:=6,746
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=21.81 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.44
Price:=21.53
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.2600 (-1.193%)

(phm)
Price / Book:=4.41
% Change:=+1.03%
Prev. Close:=6.800
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.700
Today's Volume:=10M
Quick Ratio:=0.6:1
Today's High:=7.060
6 Month:=-1.56 (-18.51%)
1 Month:=-0.81 (-10.55%)
Today's Open:=6.730
Shares Outstanding:=382,811,979
Bid (Size):=6.830 (500)
Updating Price:= 6.870 USD
Price / Sales:=11.37
3 Month:=-1.11 (-13.91%)
1 Year:=-2.07 (-23.15%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.65 (-8.64%)
Change:=+0.07
Volume:=9,659,497
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=6.910 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=6.870
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.0700 (+1.029%)

(pike)
Price / Book:=2.99
% Change:=+1.62%
Prev. Close:=8.650
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.490
Today's Volume:=46K
Quick Ratio:=1.5:1
Today's High:=8.820
6 Month:=+0.03 (0.34%)
1 Month:=-0.10 (-1.12%)
Today's Open:=8.520
Shares Outstanding:=33,651,559
Bid (Size):=7.710 (100)
Updating Price:= 8.790 USD
Price / Sales:=16.4
3 Month:=-0.40 (-4.35%)
1 Year:=-0.75 (-7.86%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=296M
YTD:=+0.21 (2.45%)
Change:=+0.14
Volume:=46,049
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.490 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=8.790
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.1400 (+1.618%)

(pke)
Price / Book:=15.62
% Change:=-1.21%
Prev. Close:=26.48
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=18.04
Yield %:=1.4
Today's Low:=25.90
Today's Volume:=39K
Quick Ratio:=10.2:1
Today's High:=26.52
6 Month:=-5.82 (-18.20%)
1 Month:=-1.25 (-4.56%)
Today's Open:=26.01
Shares Outstanding:=20,726,671
Bid (Size):=25.14 (200)
Updating Price:= 26.16 USD
Price / Sales:=9.86
3 Month:=-5.80 (-18.15%)
1 Year:=-1.67 (-6.00%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=542M
YTD:=-3.84 (-12.80%)
Change:=-0.32
Volume:=38,501
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=26.98 (200)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=26.16
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-0.3200 (-1.208%)

(pki)
Price / Book:=-0.97
% Change:=0.00%
Prev. Close:=24.46
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=19.41
Yield %:=1
Today's Low:=23.93
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=24.62
6 Month:=-1.12 (-4.38%)
1 Month:=-1.75 (-6.68%)
Today's Open:=24.38
Shares Outstanding:=112,761,872
Bid (Size):=24.37 (200)
Updating Price:= 24.46 USD
Price / Sales:=16.27
3 Month:=-3.34 (-12.01%)
1 Year:=+5.11 (26.41%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=-1.36 (-5.27%)
Change:=+0.00
Volume:=1,124,738
Gross Margin:=49.0%
52 Week Low:=18.91
Ask (Size):=24.51 (200)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=24.46
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.00 (0.00%)

(pl)
Price / Book:=38.54
% Change:=0.00%
Prev. Close:=21.26
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.231
Yield %:=2.8
Today's Low:=20.96
Today's Volume:=458K
Quick Ratio:=0:1
Today's High:=21.49
6 Month:=-7.01 (-24.80%)
1 Month:=-0.98 (-4.41%)
Today's Open:=21.02
Shares Outstanding:=85,705,659
Bid (Size):=20.72 (300)
Updating Price:= 21.26 USD
Price / Sales:=36.67
3 Month:=-5.44 (-20.37%)
1 Year:=-0.86 (-3.89%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-5.38 (-20.20%)
Change:=+0.00
Volume:=458,401
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=21.81 (300)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=21.26
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.00 (0.00%)

(plce)
Price / Book:=24.58
% Change:=+1.17%
Prev. Close:=47.76
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.29
Yield %:=null
Today's Low:=46.82
Today's Volume:=446K
Quick Ratio:=2.2:1
Today's High:=48.68
6 Month:=+4.99 (11.52%)
1 Month:=+3.92 (8.83%)
Today's Open:=47.27
Shares Outstanding:=25,855,003
Bid (Size):=48.34 (200)
Updating Price:= 48.32 USD
Price / Sales:=65.08
3 Month:=-7.43 (-13.33%)
1 Year:=+2.70 (5.92%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-1.32 (-2.66%)
Change:=+0.56
Volume:=445,783
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=48.36 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=48.32
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.5600 (+1.173%)

(plcm)
Price / Book:=3.78
% Change:=-3.19%
Prev. Close:=27.92
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$112,915,000
Price / Earnings:=42.23
Yield %:=null
Today's Low:=26.95
Today's Volume:=4M
Quick Ratio:=2.3:1
Today's High:=28.28
6 Month:=-17.08 (-38.72%)
1 Month:=-35.77 (-56.96%)
Today's Open:=27.56
Shares Outstanding:=N/A
Bid (Size):=27.03 (3000)
Updating Price:= 27.03 USD
Price / Sales:=7.69
3 Month:=-33.87 (-55.62%)
1 Year:=-3.82 (-12.38%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-11.95 (-30.66%)
Change:=-0.89
Volume:=3,504,652
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=27.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=27.03
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,357,474,000
Updating Change:=-0.8900 (-3.188%)

(plfe)
Price / Book:=23.71
% Change:=0.00%
Prev. Close:=11.36
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.48
Yield %:=2.1
Today's Low:=11.22
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=11.54
6 Month:=+1.53 (15.56%)
1 Month:=+0.87 (8.29%)
Today's Open:=11.22
Shares Outstanding:=29,574,697
Bid (Size):=11.37 (100)
Updating Price:= 11.36 USD
Price / Sales:=9.99
3 Month:=+0.88 (8.40%)
1 Year:=+1.59 (16.27%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=21,933,906
Market Cap:=336M
YTD:=+1.43 (14.40%)
Change:=+0.00
Volume:=46,802
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.38 (1500)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=12.17
Price:=11.36
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.00 (0.00%)

(plpc)
Price / Book:=34.24
% Change:=+1.05%
Prev. Close:=61.71
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=11.51
Yield %:=1.2
Today's Low:=61.12
Today's Volume:=19K
Quick Ratio:=1.4:1
Today's High:=63.00
6 Month:=-1.34 (-2.10%)
1 Month:=-8.34 (-11.80%)
Today's Open:=61.90
Shares Outstanding:=5,273,218
Bid (Size):=62.37 (100)
Updating Price:= 62.36 USD
Price / Sales:=69.12
3 Month:=-7.65 (-10.93%)
1 Year:=+30.06 (93.07%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=329M
YTD:=+3.84 (6.55%)
Change:=+0.65
Volume:=19,322
Gross Margin:=35.8%
52 Week Low:=30.32
Ask (Size):=63.03 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=62.36
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=+0.6500 (+1.053%)

(pm)
Price / Book:=-5.92
% Change:=-1.63%
Prev. Close:=72.35
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,902,000,000
Price / Earnings:=16.32
Yield %:=3.6
Today's Low:=71.17
Today's Volume:=9M
Quick Ratio:=0.3:1
Today's High:=71.99
6 Month:=+13.79 (24.03%)
1 Month:=+5.25 (7.96%)
Today's Open:=71.70
Shares Outstanding:=1,778,409,015
Bid (Size):=71.18 (1100)
Updating Price:= 71.17 USD
Price / Sales:=16.15
3 Month:=+3.65 (5.41%)
1 Year:=+19.83 (38.62%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=127B
YTD:=+12.64 (21.60%)
Change:=-1.18
Volume:=9,134,652
Gross Margin:=68.1%
52 Week Low:=50.54
Ask (Size):=71.21 (200)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=72.74
Price:=71.17
Price / Free Cash Flow:=2.56
Revenue (TTM):=$28,715,000,000
Updating Change:=-1.180 (-1.631%)

(pnm)
Price / Book:=13.78
% Change:=-2.09%
Prev. Close:=15.34
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=14.98
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=15.36
6 Month:=+1.62 (12.09%)
1 Month:=-1.52 (-9.19%)
Today's Open:=15.19
Shares Outstanding:=86,673,174
Bid (Size):=14.55 (500)
Updating Price:= 15.02 USD
Price / Sales:=19.36
3 Month:=+0.05 (0.33%)
1 Year:=+2.22 (17.34%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+2.00 (15.36%)
Change:=-0.32
Volume:=1,136,917
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=15.45 (500)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=15.02
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.3200 (-2.086%)

(pnra)
Price / Book:=16.13
% Change:=-0.29%
Prev. Close:=115.69
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=29.65
Yield %:=null
Today's Low:=111.54
Today's Volume:=618K
Quick Ratio:=1.5:1
Today's High:=116.57
6 Month:=+19.25 (20.03%)
1 Month:=-10.90 (-8.63%)
Today's Open:=114.69
Shares Outstanding:=29,024,054
Bid (Size):=115.30 (100)
Updating Price:= 115.35 USD
Price / Sales:=52.62
3 Month:=-7.26 (-5.92%)
1 Year:=+36.75 (46.76%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=3B
YTD:=+14.14 (13.97%)
Change:=-0.34
Volume:=618,244
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=115.31 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=115.35
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-0.3400 (-0.2939%)

(pnw)
Price / Book:=31.63
% Change:=-0.40%
Prev. Close:=42.52
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.07
Yield %:=4.7
Today's Low:=41.86
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=42.75
6 Month:=+0.47 (1.12%)
1 Month:=-1.80 (-4.08%)
Today's Open:=42.32
Shares Outstanding:=109,016,655
Bid (Size):=42.11 (300)
Updating Price:= 42.35 USD
Price / Sales:=30.3
3 Month:=-0.83 (-1.92%)
1 Year:=+2.25 (5.61%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+0.90 (2.17%)
Change:=-0.17
Volume:=1,149,513
Gross Margin:=40.2%
52 Week Low:=37.90
Ask (Size):=42.62 (400)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=42.35
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.1700 (-0.3998%)

(pnx)
Price / Book:=9.86
% Change:=0.00%
Prev. Close:=2.400
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.360
Today's Volume:=379K
Quick Ratio:=0:1
Today's High:=2.440
6 Month:=-0.36 (-13.04%)
1 Month:=+0.02 (0.84%)
Today's Open:=2.360
Shares Outstanding:=116,300,000
Bid (Size):=2.300 (900)
Updating Price:= 2.400 USD
Price / Sales:=17.49
3 Month:=-0.20 (-7.69%)
1 Year:=+0.09 (3.90%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=279M
YTD:=-0.14 (-5.51%)
Change:=+0.00
Volume:=379,360
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.600 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.400
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.00 (0.00%)

(podd)
Price / Book:=1.3
% Change:=-0.46%
Prev. Close:=19.75
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.33
Today's Volume:=410K
Quick Ratio:=7.1:1
Today's High:=20.24
6 Month:=+2.60 (15.22%)
1 Month:=-1.43 (-6.78%)
Today's Open:=19.49
Shares Outstanding:=45,964,642
Bid (Size):=19.68 (1100)
Updating Price:= 19.66 USD
Price / Sales:=2.27
3 Month:=-1.80 (-8.39%)
1 Year:=+4.49 (29.60%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=904M
YTD:=+4.16 (26.84%)
Change:=-0.09
Volume:=409,900
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=19.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=19.66
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.0900 (-0.4557%)

(powi)
Price / Book:=12.09
% Change:=-0.45%
Prev. Close:=35.65
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=22.46
Yield %:=0.5
Today's Low:=35.00
Today's Volume:=116K
Quick Ratio:=5.5:1
Today's High:=36.00
6 Month:=-1.75 (-4.70%)
1 Month:=-1.64 (-4.42%)
Today's Open:=35.38
Shares Outstanding:=28,836,405
Bid (Size):=35.51 (700)
Updating Price:= 35.49 USD
Price / Sales:=10.58
3 Month:=-4.36 (-10.94%)
1 Year:=-2.09 (-5.56%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-4.67 (-11.63%)
Change:=-0.16
Volume:=116,291
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=35.54 (400)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=35.49
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.1600 (-0.4488%)

(ppc)
Price / Book:=4.21
% Change:=-3.23%
Prev. Close:=4.960
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=80.00
Yield %:=null
Today's Low:=4.520
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=5.260
6 Month:=-2.55 (-34.69%)
1 Month:=-0.34 (-6.61%)
Today's Open:=4.700
Shares Outstanding:=214,481,914
Bid (Size):=4.740 (3000)
Updating Price:= 4.800 USD
Price / Sales:=33.25
3 Month:=-2.08 (-30.23%)
1 Year:=-2.73 (-36.25%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.29 (-32.30%)
Change:=-0.16
Volume:=1,686,330
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=4.820 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=4.800
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.1600 (-3.226%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.83 (7.83%)
1 Month:=+0.02 (0.03%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.54 (0.82%)
1 Year:=+17.39 (35.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=48.00
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-0.41%
Prev. Close:=84.55
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=14.39
Yield %:=2.6
Today's Low:=83.05
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=84.91
6 Month:=-0.59 (-0.70%)
1 Month:=-2.76 (-3.17%)
Today's Open:=83.40
Shares Outstanding:=158,152,134
Bid (Size):=83.75 (500)
Updating Price:= 84.20 USD
Price / Sales:=87.45
3 Month:=-9.40 (-10.04%)
1 Year:=+15.40 (22.38%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=13B
YTD:=+0.13 (0.15%)
Change:=-0.35
Volume:=1,251,143
Gross Margin:=40.2%
52 Week Low:=63.12
Ask (Size):=84.23 (100)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=84.20
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-0.3500 (-0.4140%)

(pq)
Price / Book:=3.32
% Change:=+0.62%
Prev. Close:=8.080
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=36.95
Yield %:=null
Today's Low:=7.740
Today's Volume:=765K
Quick Ratio:=1.7:1
Today's High:=8.300
6 Month:=+0.22 (2.78%)
1 Month:=+1.63 (25.08%)
Today's Open:=7.930
Shares Outstanding:=63,163,460
Bid (Size):=8.090 (500)
Updating Price:= 8.130 USD
Price / Sales:=2.74
3 Month:=-0.19 (-2.28%)
1 Year:=+1.03 (14.51%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=514M
YTD:=+0.60 (7.97%)
Change:=+0.05
Volume:=765,138
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.470 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.130
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.0500 (+0.6188%)

(praa)
Price / Book:=25.54
% Change:=+1.61%
Prev. Close:=79.65
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=17.00
Yield %:=null
Today's Low:=77.67
Today's Volume:=199K
Quick Ratio:=0:1
Today's High:=82.00
6 Month:=+7.00 (9.47%)
1 Month:=-2.28 (-2.74%)
Today's Open:=78.28
Shares Outstanding:=17,104,916
Bid (Size):=80.93 (300)
Updating Price:= 80.93 USD
Price / Sales:=23.45
3 Month:=-4.24 (-4.98%)
1 Year:=+12.43 (18.15%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+5.73 (7.62%)
Change:=+1.28
Volume:=198,984
Gross Margin:=N/A
52 Week Low:=62.31
Ask (Size):=81.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=80.93
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+1.280 (+1.607%)

(prgo)
Price / Book:=2.23
% Change:=-0.70%
Prev. Close:=90.95
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=27.70
Yield %:=0.3
Today's Low:=89.15
Today's Volume:=412K
Quick Ratio:=1.2:1
Today's High:=91.80
6 Month:=+16.63 (22.57%)
1 Month:=+4.71 (5.50%)
Today's Open:=90.23
Shares Outstanding:=92,726,110
Bid (Size):=90.31 (1100)
Updating Price:= 90.31 USD
Price / Sales:=28.79
3 Month:=-1.44 (-1.57%)
1 Year:=+32.57 (56.41%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+26.98 (42.60%)
Change:=-0.64
Volume:=411,657
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=90.32 (300)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=94.61
Price:=90.31
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-0.6400 (-0.7037%)

(prim)
Price / Book:=2.01
% Change:=+0.41%
Prev. Close:=12.15
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=14.88
Yield %:=0.8
Today's Low:=11.96
Today's Volume:=134K
Quick Ratio:=0.9:1
Today's High:=12.27
6 Month:=+3.40 (38.64%)
1 Month:=-1.14 (-8.55%)
Today's Open:=12.03
Shares Outstanding:=51,044,307
Bid (Size):=12.19 (4800)
Updating Price:= 12.20 USD
Price / Sales:=22.07
3 Month:=+0.51 (4.36%)
1 Year:=+4.97 (68.74%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=623M
YTD:=+2.66 (27.88%)
Change:=+0.05
Volume:=133,675
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=12.21 (700)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=12.20
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.0500 (+0.4115%)

(prm)
Price / Book:=
% Change:=+16.67%
Prev. Close:=0.0300
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=293K
Quick Ratio:=:1
Today's High:=0.0350
6 Month:=-0.03 (-46.15%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0300
Shares Outstanding:=65,143,467
Bid (Size):=0.0250 (0)
Updating Price:= 0.0350 CAD
Price / Sales:=
3 Month:=-0.01 (-22.22%)
1 Year:=-0.04 (-50.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.04 (-56.25%)
Change:=+0.01
Volume:=293,000
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0350 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0050 (+16.67%)

(prs)
Price / Book:=-0.2
% Change:=+3.44%
Prev. Close:=6.100
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.010
Today's Volume:=87K
Quick Ratio:=0:1
Today's High:=6.310
6 Month:=+1.21 (23.73%)
1 Month:=+1.15 (22.29%)
Today's Open:=6.010
Shares Outstanding:=43,177,000
Bid (Size):=5.540 (100)
Updating Price:= 6.310 USD
Price / Sales:=5.06
3 Month:=+1.41 (28.78%)
1 Year:=+2.07 (48.82%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=272M
YTD:=+1.23 (24.21%)
Change:=+0.21
Volume:=87,385
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.200
Price:=6.310
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.2100 (+3.443%)

(prsp)
Price / Book:=11.29
% Change:=+0.87%
Prev. Close:=41.17
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=14.52
Yield %:=1.6
Today's Low:=40.66
Today's Volume:=350K
Quick Ratio:=0:1
Today's High:=41.64
6 Month:=+0.12 (0.29%)
1 Month:=-1.60 (-3.71%)
Today's Open:=40.80
Shares Outstanding:=46,885,976
Bid (Size):=41.53 (4700)
Updating Price:= 41.53 USD
Price / Sales:=9.3
3 Month:=-4.97 (-10.69%)
1 Year:=+7.21 (21.01%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+2.25 (5.73%)
Change:=+0.36
Volume:=350,205
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=41.54 (600)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=41.53
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.3600 (+0.8744%)

(prx)
Price / Book:=10.11
% Change:=-0.95%
Prev. Close:=32.70
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.89
Today's Volume:=191K
Quick Ratio:=1.5:1
Today's High:=32.62
6 Month:=-3.46 (-9.65%)
1 Month:=+0.12 (0.37%)
Today's Open:=32.34
Shares Outstanding:=36,208,861
Bid (Size):=31.58 (300)
Updating Price:= 32.39 USD
Price / Sales:=26.23
3 Month:=-2.15 (-6.22%)
1 Year:=+4.85 (17.61%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-6.12 (-15.89%)
Change:=-0.31
Volume:=191,238
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=33.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=32.39
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.3100 (-0.9480%)

(pss)
Price / Book:=2.51
% Change:=-0.34%
Prev. Close:=11.82
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=8.791
Yield %:=null
Today's Low:=11.65
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=12.12
6 Month:=-9.25 (-43.98%)
1 Month:=-2.48 (-17.39%)
Today's Open:=11.67
Shares Outstanding:=61,554,169
Bid (Size):=11.62 (600)
Updating Price:= 11.78 USD
Price / Sales:=54.68
3 Month:=-10.65 (-47.48%)
1 Year:=-4.81 (-28.99%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=725M
YTD:=-9.32 (-44.17%)
Change:=-0.04
Volume:=1,614,498
Gross Margin:=39.0%
52 Week Low:=11.78
Ask (Size):=12.15 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=11.78
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.0400 (-0.3384%)

(ptv)
Price / Book:=null
% Change:=+3.70%
Prev. Close:=0.1350
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1350
Today's Volume:=68K
Quick Ratio:=null
Today's High:=0.1500
6 Month:=-0.06 (-30.00%)
1 Month:=-0.03 (-20.00%)
Today's Open:=0.1450
Shares Outstanding:=null
Bid (Size):=0.1350 (0)
Updating Price:= 0.1400 CAD
Price / Sales:=null
3 Month:=-0.06 (-30.00%)
1 Year:=-0.05 (-26.32%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.07 (-34.88%)
Change:=+0.01
Volume:=68,500
Gross Margin:=null
52 Week Low:=0.1300
Ask (Size):=0.1400 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1400
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+3.704%)

(pva)
Price / Book:=20.9
% Change:=-1.94%
Prev. Close:=13.38
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=12.95
Today's Volume:=482K
Quick Ratio:=1.1:1
Today's High:=13.33
6 Month:=-4.43 (-25.24%)
1 Month:=-1.33 (-9.20%)
Today's Open:=13.18
Shares Outstanding:=45,671,030
Bid (Size):=12.68 (600)
Updating Price:= 13.12 USD
Price / Sales:=5.5
3 Month:=-1.89 (-12.59%)
1 Year:=-6.52 (-33.20%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=599M
YTD:=-3.70 (-22.00%)
Change:=-0.26
Volume:=481,812
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.13 (200)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.12
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.2600 (-1.943%)

(pvtb)
Price / Book:=12.36
% Change:=-0.51%
Prev. Close:=11.85
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=43.67
Yield %:=0.3
Today's Low:=11.52
Today's Volume:=781K
Quick Ratio:=0:1
Today's High:=11.97
6 Month:=-3.50 (-22.89%)
1 Month:=-2.06 (-14.87%)
Today's Open:=11.70
Shares Outstanding:=71,811,134
Bid (Size):=11.79 (1400)
Updating Price:= 11.79 USD
Price / Sales:=8.41
3 Month:=-3.73 (-24.03%)
1 Year:=-0.30 (-2.48%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=847M
YTD:=-2.59 (-18.01%)
Change:=-0.06
Volume:=780,945
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=11.80 (13000)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=11.79
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.0600 (-0.5063%)

(pzn)
Price / Book:=1.25
% Change:=-0.67%
Prev. Close:=5.980
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.47
Yield %:=2
Today's Low:=5.620
Today's Volume:=33K
Quick Ratio:=6.1:1
Today's High:=5.980
6 Month:=-1.21 (-16.92%)
1 Month:=+0.31 (5.51%)
Today's Open:=5.890
Shares Outstanding:=9,904,187
Bid (Size):=5.140 (100)
Updating Price:= 5.940 USD
Price / Sales:=8.09
3 Month:=-1.44 (-19.51%)
1 Year:=-0.95 (-13.79%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.41 (-19.18%)
Change:=-0.04
Volume:=32,588
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=5.970 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.940
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.0400 (-0.6689%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.54 (22.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.110
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.03%
Prev. Close:=31.22
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.84
Yield %:=null
Today's Low:=30.72
Today's Volume:=75K
Quick Ratio:=0.5:1
Today's High:=31.47
6 Month:=+2.18 (7.51%)
1 Month:=-1.36 (-4.18%)
Today's Open:=31.00
Shares Outstanding:=25,748,841
Bid (Size):=31.22 (200)
Updating Price:= 31.21 USD
Price / Sales:=44.78
3 Month:=+1.25 (4.17%)
1 Year:=+5.11 (19.58%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=804M
YTD:=+3.51 (12.67%)
Change:=-0.01
Volume:=75,278
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.24 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.21
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.0100 (-0.0320%)

(qcom)
Price / Book:=11.89
% Change:=-0.38%
Prev. Close:=54.99
Profit Margin:=35.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.9:1
Short Interest:=17,757,701
Earnings (TTM):=$4,063,000,000
Price / Earnings:=22.73
Yield %:=1.5
Today's Low:=54.06
Today's Volume:=15M
Quick Ratio:=2.6:1
Today's High:=55.37
6 Month:=+2.92 (5.63%)
1 Month:=+0.03 (0.05%)
Today's Open:=54.39
Shares Outstanding:=1,679,739,316
Bid (Size):=54.78 (12200)
Updating Price:= 54.78 USD
Price / Sales:=8.21
3 Month:=-3.40 (-5.84%)
1 Year:=+15.56 (39.67%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=92B
YTD:=+5.29 (10.69%)
Change:=-0.21
Volume:=15,180,775
Gross Margin:=72.7%
52 Week Low:=37.45
Ask (Size):=54.79 (6600)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=54.78
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$13,798,000,000
Updating Change:=-0.2100 (-0.3819%)

(qcor)
Price / Book:=1.94
% Change:=-0.06%
Prev. Close:=31.07
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=53.53
Yield %:=null
Today's Low:=30.11
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=31.07
6 Month:=+14.82 (91.28%)
1 Month:=+7.35 (31.01%)
Today's Open:=30.69
Shares Outstanding:=61,675,282
Bid (Size):=31.05 (400)
Updating Price:= 31.05 USD
Price / Sales:=2.04
3 Month:=+10.07 (48.00%)
1 Year:=+21.60 (228.57%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+16.32 (110.79%)
Change:=-0.02
Volume:=1,566,485
Gross Margin:=94.1%
52 Week Low:=9.010
Ask (Size):=31.06 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.78
Price:=31.05
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.0200 (-0.0644%)

(qdel)
Price / Book:=1.82
% Change:=+2.19%
Prev. Close:=14.64
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=374.00
Yield %:=null
Today's Low:=14.36
Today's Volume:=129K
Quick Ratio:=4.3:1
Today's High:=15.11
6 Month:=+1.20 (8.72%)
1 Month:=+0.16 (1.08%)
Today's Open:=14.53
Shares Outstanding:=33,165,573
Bid (Size):=14.96 (2200)
Updating Price:= 14.96 USD
Price / Sales:=4.36
3 Month:=+2.67 (21.72%)
1 Year:=+2.56 (20.65%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=496M
YTD:=+0.51 (3.53%)
Change:=+0.32
Volume:=128,531
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=14.98 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=14.96
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.3200 (+2.186%)

(qgen)
Price / Book:=1.8
% Change:=-0.35%
Prev. Close:=17.00
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.58
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=17.05
6 Month:=-1.84 (-9.80%)
1 Month:=-1.68 (-9.05%)
Today's Open:=16.60
Shares Outstanding:=233,893,722
Bid (Size):=16.93 (25500)
Updating Price:= 16.94 USD
Price / Sales:=4.65
3 Month:=-4.04 (-19.26%)
1 Year:=-1.73 (-9.27%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-2.61 (-13.35%)
Change:=-0.06
Volume:=3,357,397
Gross Margin:=77.1%
52 Week Low:=16.84
Ask (Size):=16.94 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=16.94
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.0600 (-0.3529%)

(qlty)
Price / Book:=-7.04
% Change:=+0.70%
Prev. Close:=11.42
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.00
Today's Volume:=86K
Quick Ratio:=1.3:1
Today's High:=11.88
6 Month:=+1.52 (15.23%)
1 Month:=-0.98 (-7.85%)
Today's Open:=11.19
Shares Outstanding:=23,855,990
Bid (Size):=11.50 (1200)
Updating Price:= 11.50 USD
Price / Sales:=29.48
3 Month:=-0.17 (-1.46%)
1 Year:=+5.07 (78.85%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=274M
YTD:=+2.41 (26.51%)
Change:=+0.08
Volume:=86,189
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=11.53 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=11.50
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.0800 (+0.7005%)

(r)
Price / Book:=19.08
% Change:=-1.44%
Prev. Close:=57.14
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.33
Yield %:=2
Today's Low:=55.31
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=56.67
6 Month:=+6.86 (13.87%)
1 Month:=+3.12 (5.86%)
Today's Open:=56.45
Shares Outstanding:=51,343,469
Bid (Size):=55.99 (300)
Updating Price:= 56.32 USD
Price / Sales:=104.04
3 Month:=+2.72 (5.07%)
1 Year:=+12.36 (28.12%)
EBITDA Margin:=21.8%
Annual Dividend:=1.16
Float:=50,486,529
Market Cap:=3B
YTD:=+3.68 (6.99%)
Change:=-0.82
Volume:=1,170,340
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=56.65 (300)
Latest Dividend:=1.16 (2011-08-18)
Average Volume (3 Mo):=0
52 Week High:=60.38
Price:=56.32
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=-0.8200 (-1.435%)

(rad)
Price / Book:=-3.42
% Change:=+1.56%
Prev. Close:=1.280
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.240
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=1.310
6 Month:=+0.20 (18.18%)
1 Month:=+0.06 (4.84%)
Today's Open:=1.240
Shares Outstanding:=890,227,995
Bid (Size):=1.280 (2700)
Updating Price:= 1.300 USD
Price / Sales:=28.32
3 Month:=+0.15 (13.04%)
1 Year:=+0.32 (32.65%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.42 (47.19%)
Change:=+0.02
Volume:=8,313,414
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.290 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.300
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0200 (+1.563%)

(rah)
Price / Book:=-29.36
% Change:=-0.02%
Prev. Close:=86.52
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.27
Yield %:=null
Today's Low:=85.54
Today's Volume:=307K
Quick Ratio:=0.6:1
Today's High:=86.87
6 Month:=+24.24 (38.93%)
1 Month:=-0.11 (-0.13%)
Today's Open:=86.20
Shares Outstanding:=55,044,384
Bid (Size):=81.77 (300)
Updating Price:= 86.50 USD
Price / Sales:=80.62
3 Month:=+16.43 (23.45%)
1 Year:=+27.02 (45.43%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.49 (33.06%)
Change:=-0.02
Volume:=306,698
Gross Margin:=25.8%
52 Week Low:=54.70
Ask (Size):=91.01 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.50
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.0200 (-0.0231%)

(ras)
Price / Book:=25.26
% Change:=0.00%
Prev. Close:=5.560
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.407
Yield %:=4.1
Today's Low:=5.400
Today's Volume:=949K
Quick Ratio:=0:1
Today's High:=5.720
6 Month:=+3.46 (164.76%)
1 Month:=+3.46 (164.76%)
Today's Open:=5.560
Shares Outstanding:=38,029,752
Bid (Size):=5.540 (400)
Updating Price:= 5.560 USD
Price / Sales:=6.79
3 Month:=+3.46 (164.76%)
1 Year:=+3.46 (164.76%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=211M
YTD:=+3.46 (164.76%)
Change:=+0.00
Volume:=948,534
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.710 (200)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.560
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.00 (0.00%)

(rden)
Price / Book:=6.9
% Change:=-0.49%
Prev. Close:=32.38
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=24.41
Yield %:=null
Today's Low:=31.75
Today's Volume:=123K
Quick Ratio:=1:1
Today's High:=32.69
6 Month:=+7.92 (32.59%)
1 Month:=+4.24 (15.15%)
Today's Open:=31.93
Shares Outstanding:=29,030,350
Bid (Size):=32.21 (600)
Updating Price:= 32.22 USD
Price / Sales:=39.61
3 Month:=+0.50 (1.58%)
1 Year:=+16.10 (99.88%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=935M
YTD:=+9.21 (40.03%)
Change:=-0.16
Volume:=122,786
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=32.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.62
Price:=32.22
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.1600 (-0.4941%)

(recn)
Price / Book:=4.22
% Change:=-1.88%
Prev. Close:=13.27
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=24.57
Yield %:=1.2
Today's Low:=12.81
Today's Volume:=242K
Quick Ratio:=3.7:1
Today's High:=13.12
6 Month:=-7.85 (-37.61%)
1 Month:=+0.73 (5.94%)
Today's Open:=13.12
Shares Outstanding:=45,526,405
Bid (Size):=13.02 (2800)
Updating Price:= 13.02 USD
Price / Sales:=11.77
3 Month:=-1.87 (-12.56%)
1 Year:=+0.05 (0.39%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=593M
YTD:=-5.57 (-29.96%)
Change:=-0.25
Volume:=242,429
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.04 (6000)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.02
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=-0.2500 (-1.884%)

(reg)
Price / Book:=17.54
% Change:=-0.18%
Prev. Close:=45.00
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=44.10
Today's Volume:=516K
Quick Ratio:=0:1
Today's High:=45.17
6 Month:=+2.82 (6.70%)
1 Month:=+2.09 (4.88%)
Today's Open:=44.60
Shares Outstanding:=89,897,365
Bid (Size):=44.78 (100)
Updating Price:= 44.92 USD
Price / Sales:=5.42
3 Month:=-1.13 (-2.45%)
1 Year:=+7.18 (19.02%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+2.68 (6.34%)
Change:=-0.08
Volume:=516,105
Gross Margin:=N/A
52 Week Low:=35.37
Ask (Size):=45.25 (100)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.90
Price:=44.92
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-0.0800 (-0.1778%)

(ren)
Price / Book:=7.07
% Change:=-0.61%
Prev. Close:=16.39
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.08
Today's Volume:=176K
Quick Ratio:=0.5:1
Today's High:=16.49
6 Month:=-1.03 (-5.95%)
1 Month:=+0.92 (5.99%)
Today's Open:=16.16
Shares Outstanding:=60,972,424
Bid (Size):=15.78 (300)
Updating Price:= 16.29 USD
Price / Sales:=3.06
3 Month:=-0.86 (-5.01%)
1 Year:=+4.03 (32.87%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=993M
YTD:=+1.53 (10.37%)
Change:=-0.10
Volume:=175,781
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.29
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.1000 (-0.6101%)

(rev)
Price / Book:=-16.88
% Change:=-2.43%
Prev. Close:=17.26
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.627
Yield %:=null
Today's Low:=16.60
Today's Volume:=233K
Quick Ratio:=0.7:1
Today's High:=17.28
6 Month:=+7.07 (72.36%)
1 Month:=+0.93 (5.85%)
Today's Open:=16.98
Shares Outstanding:=49,050,628
Bid (Size):=16.84 (100)
Updating Price:= 16.84 USD
Price / Sales:=25.86
3 Month:=+0.49 (3.00%)
1 Year:=+3.24 (23.82%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=826M
YTD:=+7.00 (71.14%)
Change:=-0.42
Volume:=233,250
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=17.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=16.84
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=-0.4200 (-2.433%)

(revu)
Price / Book:=-4.97
% Change:=-14.59%
Prev. Close:=0.2693
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2212
Today's Volume:=249K
Quick Ratio:=0.2:1
Today's High:=0.2657
6 Month:=-0.96 (-80.67%)
1 Month:=+0.02 (9.52%)
Today's Open:=0.2600
Shares Outstanding:=54,291,177
Bid (Size):=0.2302 (6000)
Updating Price:= 0.2300 USD
Price / Sales:=3.7
3 Month:=-0.19 (-45.08%)
1 Year:=-2.19 (-90.50%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.51%)
Change:=-0.04
Volume:=248,972
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2400 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2300
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0393 (-14.59%)

(rfmd)
Price / Book:=1.8
% Change:=+1.81%
Prev. Close:=6.630
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=15.34
Yield %:=null
Today's Low:=6.450
Today's Volume:=7M
Quick Ratio:=3.1:1
Today's High:=6.850
6 Month:=-0.16 (-2.35%)
1 Month:=+0.91 (15.58%)
Today's Open:=6.510
Shares Outstanding:=276,867,377
Bid (Size):=6.750 (76900)
Updating Price:= 6.750 USD
Price / Sales:=3.8
3 Month:=+0.16 (2.43%)
1 Year:=+2.31 (52.03%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.60 (-8.16%)
Change:=+0.12
Volume:=7,468,075
Gross Margin:=44.8%
52 Week Low:=4.000
Ask (Size):=6.760 (42900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.750
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.1200 (+1.810%)

(rgr)
Price / Book:=6.32
% Change:=-2.04%
Prev. Close:=27.89
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=18.97
Yield %:=1.6
Today's Low:=26.73
Today's Volume:=352K
Quick Ratio:=2.7:1
Today's High:=27.55
6 Month:=+11.89 (77.06%)
1 Month:=+6.45 (30.91%)
Today's Open:=27.53
Shares Outstanding:=18,871,000
Bid (Size):=26.65 (300)
Updating Price:= 27.32 USD
Price / Sales:=13.9
3 Month:=+5.76 (26.72%)
1 Year:=+11.21 (69.58%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=516M
YTD:=+12.03 (78.68%)
Change:=-0.57
Volume:=352,070
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=27.93 (300)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=30.58
Price:=27.32
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=-0.5700 (-2.044%)

(rhi)
Price / Book:=4.42
% Change:=+0.81%
Prev. Close:=27.16
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$108,544,000
Price / Earnings:=37.00
Yield %:=1.9
Today's Low:=26.60
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=27.48
6 Month:=-6.31 (-18.73%)
1 Month:=+1.14 (4.34%)
Today's Open:=26.80
Shares Outstanding:=146,830,510
Bid (Size):=27.28 (100)
Updating Price:= 27.38 USD
Price / Sales:=23.75
3 Month:=-3.20 (-10.46%)
1 Year:=+1.26 (4.82%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.22 (-10.52%)
Change:=+0.22
Volume:=2,515,394
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.39 (300)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=27.38
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,487,665,000
Updating Change:=+0.2200 (+0.8100%)

(rigl)
Price / Book:=2.86
% Change:=+0.35%
Prev. Close:=8.660
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=11.74
Yield %:=null
Today's Low:=8.421
Today's Volume:=292K
Quick Ratio:=22.1:1
Today's High:=8.840
6 Month:=+1.50 (20.86%)
1 Month:=-0.05 (-0.57%)
Today's Open:=8.560
Shares Outstanding:=52,293,722
Bid (Size):=8.690 (6600)
Updating Price:= 8.690 USD
Price / Sales:=2.33
3 Month:=+0.22 (2.60%)
1 Year:=+0.39 (4.70%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=454M
YTD:=+1.16 (15.41%)
Change:=+0.03
Volume:=291,711
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=8.710 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=8.690
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.0300 (+0.3464%)

(rimm)
Price / Book:=13.16
% Change:=-1.81%
Prev. Close:=25.46
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.81
Today's Volume:=17M
Quick Ratio:=1.7:1
Today's High:=25.42
6 Month:=-37.00 (-59.68%)
1 Month:=-3.17 (-11.25%)
Today's Open:=25.26
Shares Outstanding:=524,118,044
Bid (Size):=24.99 (7500)
Updating Price:= 25.00 USD
Price / Sales:=39.27
3 Month:=-30.57 (-55.01%)
1 Year:=-28.18 (-52.99%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=13B
YTD:=-33.13 (-56.99%)
Change:=-0.46
Volume:=16,665,357
Gross Margin:=47.0%
52 Week Low:=25.39
Ask (Size):=25.00 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=25.00
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-0.4600 (-1.807%)

(rjet)
Price / Book:=9.31
% Change:=-0.92%
Prev. Close:=4.370
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=22.79
Yield %:=null
Today's Low:=4.290
Today's Volume:=594K
Quick Ratio:=0.3:1
Today's High:=4.540
6 Month:=-2.01 (-31.70%)
1 Month:=-1.34 (-23.63%)
Today's Open:=4.310
Shares Outstanding:=48,192,048
Bid (Size):=4.330 (20100)
Updating Price:= 4.330 USD
Price / Sales:=56.11
3 Month:=-0.95 (-17.99%)
1 Year:=-1.52 (-25.98%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=209M
YTD:=-2.99 (-40.85%)
Change:=-0.04
Volume:=594,157
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.340 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.330
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.0400 (-0.9153%)

(rkt)
Price / Book:=5.35
% Change:=+0.02%
Prev. Close:=61.45
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=10.90
Yield %:=1.2
Today's Low:=59.82
Today's Volume:=670K
Quick Ratio:=0.5:1
Today's High:=61.92
6 Month:=-5.23 (-7.84%)
1 Month:=-2.01 (-3.17%)
Today's Open:=60.59
Shares Outstanding:=39,414,440
Bid (Size):=59.17 (500)
Updating Price:= 61.46 USD
Price / Sales:=79.48
3 Month:=-6.89 (-10.08%)
1 Year:=+7.21 (13.29%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+7.51 (13.92%)
Change:=+0.01
Volume:=670,195
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=63.02 (500)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=61.46
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.0100 (+0.0163%)

(rli)
Price / Book:=37.69
% Change:=-1.51%
Prev. Close:=64.12
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$142,059,000
Price / Earnings:=9.454
Yield %:=1.8
Today's Low:=62.82
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=63.79
6 Month:=+8.86 (16.32%)
1 Month:=+2.12 (3.47%)
Today's Open:=63.76
Shares Outstanding:=21,056,305
Bid (Size):=60.55 (200)
Updating Price:= 63.15 USD
Price / Sales:=28.22
3 Month:=+4.21 (7.14%)
1 Year:=+6.02 (10.54%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.58 (20.13%)
Change:=-0.97
Volume:=131,827
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=65.31 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=66.53
Price:=63.15
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$594,165,000
Updating Change:=-0.9700 (-1.513%)

(rloc)
Price / Book:=0.91
% Change:=-3.24%
Prev. Close:=18.80
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.00
Today's Volume:=180K
Quick Ratio:=1.2:1
Today's High:=18.70
6 Month:=-5.28 (-22.50%)
1 Month:=-1.55 (-7.85%)
Today's Open:=18.42
Shares Outstanding:=29,077,954
Bid (Size):=18.20 (1000)
Updating Price:= 18.19 USD
Price / Sales:=10.73
3 Month:=-5.84 (-24.30%)
1 Year:=+5.19 (39.92%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=529M
YTD:=-1.72 (-8.64%)
Change:=-0.61
Volume:=180,199
Gross Margin:=48.5%
52 Week Low:=12.69
Ask (Size):=18.21 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=18.19
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.6100 (-3.245%)

(rnow)
Price / Book:=1.21
% Change:=+2.91%
Prev. Close:=32.99
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=39.94
Yield %:=null
Today's Low:=32.30
Today's Volume:=670K
Quick Ratio:=2.4:1
Today's High:=34.28
6 Month:=+7.28 (27.30%)
1 Month:=+1.84 (5.73%)
Today's Open:=33.32
Shares Outstanding:=33,047,403
Bid (Size):=33.94 (1000)
Updating Price:= 33.95 USD
Price / Sales:=5.92
3 Month:=+1.00 (3.03%)
1 Year:=+17.58 (107.39%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+10.28 (43.43%)
Change:=+0.96
Volume:=670,253
Gross Margin:=74.4%
52 Week Low:=14.94
Ask (Size):=33.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=33.95
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.9600 (+2.910%)

(rnr)
Price / Book:=56.73
% Change:=-0.74%
Prev. Close:=70.11
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.29
Today's Volume:=377K
Quick Ratio:=0:1
Today's High:=70.09
6 Month:=+3.79 (5.76%)
1 Month:=+0.26 (0.38%)
Today's Open:=69.47
Shares Outstanding:=54,877,500
Bid (Size):=68.30 (100)
Updating Price:= 69.59 USD
Price / Sales:=23.84
3 Month:=-0.41 (-0.59%)
1 Year:=+11.15 (19.08%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+5.90 (9.26%)
Change:=-0.52
Volume:=377,405
Gross Margin:=N/A
52 Week Low:=55.18
Ask (Size):=71.88 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.59
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.5200 (-0.7417%)

(rnst)
Price / Book:=11.25
% Change:=+0.07%
Prev. Close:=15.29
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.48
Yield %:=4.3
Today's Low:=15.04
Today's Volume:=43K
Quick Ratio:=0:1
Today's High:=15.46
6 Month:=-1.10 (-6.71%)
1 Month:=+0.74 (5.08%)
Today's Open:=15.04
Shares Outstanding:=25,056,431
Bid (Size):=15.30 (2000)
Updating Price:= 15.30 USD
Price / Sales:=11.91
3 Month:=-1.45 (-8.66%)
1 Year:=-0.01 (-0.07%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=383M
YTD:=-1.61 (-9.52%)
Change:=+0.01
Volume:=43,205
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.34 (3600)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.30
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0100 (+0.0654%)

(roc)
Price / Book:=-2.9
% Change:=-0.35%
Prev. Close:=60.68
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=19.20
Yield %:=null
Today's Low:=59.01
Today's Volume:=984K
Quick Ratio:=1.1:1
Today's High:=61.23
6 Month:=+19.97 (49.31%)
1 Month:=+7.54 (14.25%)
Today's Open:=59.51
Shares Outstanding:=76,406,798
Bid (Size):=60.45 (500)
Updating Price:= 60.47 USD
Price / Sales:=42.82
3 Month:=+5.37 (9.75%)
1 Year:=+31.83 (111.14%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+21.35 (54.58%)
Change:=-0.21
Volume:=984,359
Gross Margin:=41.5%
52 Week Low:=24.88
Ask (Size):=61.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=60.47
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=-0.2100 (-0.3461%)

(rocm)
Price / Book:=3.9
% Change:=+0.34%
Prev. Close:=8.950
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.710
Today's Volume:=19K
Quick Ratio:=2:1
Today's High:=9.219
6 Month:=-1.73 (-16.15%)
1 Month:=-0.02 (-0.22%)
Today's Open:=8.710
Shares Outstanding:=12,322,402
Bid (Size):=8.980 (100)
Updating Price:= 8.980 USD
Price / Sales:=3.67
3 Month:=-1.82 (-16.85%)
1 Year:=-0.90 (-9.11%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=111M
YTD:=-1.94 (-17.77%)
Change:=+0.03
Volume:=18,571
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.010 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=8.980
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.0300 (+0.3352%)

(rodm)
Price / Book:=1.46
% Change:=0.00%
Prev. Close:=1.530
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.450
Today's Volume:=138K
Quick Ratio:=0:1
Today's High:=1.540
6 Month:=-0.85 (-35.71%)
1 Month:=+0.15 (10.87%)
Today's Open:=1.490
Shares Outstanding:=35,402,699
Bid (Size):=1.520 (5100)
Updating Price:= 1.530 USD
Price / Sales:=2.35
3 Month:=-0.46 (-23.12%)
1 Year:=-1.57 (-50.65%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=54M
YTD:=-1.15 (-42.91%)
Change:=+0.00
Volume:=138,043
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.530 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.530
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.00 (0.00%)

(roiak)
Price / Book:=-13.26
% Change:=-2.72%
Prev. Close:=1.470
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.430
Today's Volume:=90K
Quick Ratio:=2.5:1
Today's High:=1.490
6 Month:=+0.11 (8.33%)
1 Month:=-0.37 (-20.56%)
Today's Open:=1.490
Shares Outstanding:=44,204,847
Bid (Size):=1.440 (600)
Updating Price:= 1.430 USD
Price / Sales:=5.39
3 Month:=-1.48 (-50.86%)
1 Year:=+0.31 (27.68%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=63M
YTD:=+0.31 (27.68%)
Change:=-0.04
Volume:=90,284
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.460 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.430
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=-0.0400 (-2.721%)

(rok)
Price / Book:=4.99
% Change:=-2.34%
Prev. Close:=73.48
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=18.31
Yield %:=2
Today's Low:=71.13
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=72.65
6 Month:=-9.55 (-11.75%)
1 Month:=-9.38 (-11.56%)
Today's Open:=72.14
Shares Outstanding:=144,307,744
Bid (Size):=71.37 (300)
Updating Price:= 71.76 USD
Price / Sales:=37.8
3 Month:=-17.74 (-19.82%)
1 Year:=+15.80 (28.23%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=10B
YTD:=+0.05 (0.07%)
Change:=-1.72
Volume:=2,340,349
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=72.22 (300)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=71.76
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-1.720 (-2.341%)

(rol)
Price / Book:=-0.39
% Change:=+0.47%
Prev. Close:=19.00
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=30.30
Yield %:=1.3
Today's Low:=18.66
Today's Volume:=345K
Quick Ratio:=0.4:1
Today's High:=19.28
6 Month:=-0.60 (-3.05%)
1 Month:=-0.79 (-3.97%)
Today's Open:=18.81
Shares Outstanding:=147,427,771
Bid (Size):=18.52 (300)
Updating Price:= 19.09 USD
Price / Sales:=7.84
3 Month:=-1.72 (-8.27%)
1 Year:=-2.95 (-13.38%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=-0.66 (-3.34%)
Change:=+0.09
Volume:=344,547
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=19.54 (300)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=19.09
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.0900 (+0.4737%)

(roll)
Price / Book:=12.92
% Change:=+0.05%
Prev. Close:=37.95
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=24.03
Yield %:=null
Today's Low:=37.28
Today's Volume:=68K
Quick Ratio:=1.8:1
Today's High:=38.35
6 Month:=+0.97 (2.62%)
1 Month:=+0.41 (1.09%)
Today's Open:=37.53
Shares Outstanding:=21,923,703
Bid (Size):=37.97 (500)
Updating Price:= 37.97 USD
Price / Sales:=15.31
3 Month:=+0.44 (1.17%)
1 Year:=+6.58 (20.96%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=832M
YTD:=-1.11 (-2.84%)
Change:=+0.02
Volume:=68,225
Gross Margin:=36.2%
52 Week Low:=28.38
Ask (Size):=38.02 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.57
Price:=37.97
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.0200 (+0.0527%)

(rop)
Price / Book:=-9.91
% Change:=-0.84%
Prev. Close:=82.32
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=22.49
Yield %:=0.5
Today's Low:=80.77
Today's Volume:=572K
Quick Ratio:=1.5:1
Today's High:=82.26
6 Month:=+5.64 (7.42%)
1 Month:=+0.75 (0.93%)
Today's Open:=81.33
Shares Outstanding:=95,897,213
Bid (Size):=81.53 (400)
Updating Price:= 81.63 USD
Price / Sales:=26.04
3 Month:=-4.77 (-5.52%)
1 Year:=+18.80 (29.92%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+5.20 (6.80%)
Change:=-0.69
Volume:=571,841
Gross Margin:=59.1%
52 Week Low:=56.96
Ask (Size):=82.06 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=81.63
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-0.6900 (-0.8382%)

(rose)
Price / Book:=9.72
% Change:=-0.80%
Prev. Close:=52.19
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=117.66
Yield %:=null
Today's Low:=50.90
Today's Volume:=752K
Quick Ratio:=1:1
Today's High:=53.01
6 Month:=+14.96 (40.64%)
1 Month:=+5.24 (11.26%)
Today's Open:=51.16
Shares Outstanding:=52,993,563
Bid (Size):=51.77 (1500)
Updating Price:= 51.77 USD
Price / Sales:=6.33
3 Month:=+7.08 (15.84%)
1 Year:=+29.37 (131.12%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+14.13 (37.54%)
Change:=-0.42
Volume:=751,637
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=51.78 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.04
Price:=51.77
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.4200 (-0.8048%)

(rost)
Price / Book:=12.02
% Change:=-0.49%
Prev. Close:=76.14
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.34
Yield %:=1.1
Today's Low:=75.00
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=76.62
6 Month:=+9.25 (13.91%)
1 Month:=-2.41 (-3.08%)
Today's Open:=75.38
Shares Outstanding:=116,956,306
Bid (Size):=75.77 (600)
Updating Price:= 75.77 USD
Price / Sales:=68.45
3 Month:=+2.81 (3.85%)
1 Year:=+21.64 (39.98%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+12.52 (19.79%)
Change:=-0.37
Volume:=1,310,485
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=75.78 (200)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=75.77
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.3700 (-0.4859%)

(rt)
Price / Book:=8.7
% Change:=+0.22%
Prev. Close:=9.070
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$46,878,000
Price / Earnings:=12.62
Yield %:=null
Today's Low:=8.910
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=9.300
6 Month:=-4.63 (-33.75%)
1 Month:=-1.62 (-15.13%)
Today's Open:=8.960
Shares Outstanding:=65,097,871
Bid (Size):=9.080 (200)
Updating Price:= 9.090 USD
Price / Sales:=19.43
3 Month:=-1.46 (-13.84%)
1 Year:=-1.25 (-12.09%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=592M
YTD:=-3.97 (-30.40%)
Change:=+0.02
Volume:=1,214,501
Gross Margin:=18.1%
52 Week Low:=9.060
Ask (Size):=9.130 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=9.090
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,265,162,000
Updating Change:=+0.0200 (+0.2205%)

(rtec)
Price / Book:=5.68
% Change:=-6.83%
Prev. Close:=9.220
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=8.590
Yield %:=null
Today's Low:=8.570
Today's Volume:=452K
Quick Ratio:=5.2:1
Today's High:=9.080
6 Month:=-1.26 (-12.79%)
1 Month:=-1.97 (-18.66%)
Today's Open:=9.080
Shares Outstanding:=31,651,954
Bid (Size):=8.580 (7000)
Updating Price:= 8.590 USD
Price / Sales:=6.49
3 Month:=-3.04 (-26.14%)
1 Year:=+0.04 (0.47%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=272M
YTD:=+0.36 (4.37%)
Change:=-0.63
Volume:=451,575
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=8.590 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=8.590
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.6300 (-6.833%)

(rtix)
Price / Book:=2.72
% Change:=+1.54%
Prev. Close:=3.240
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.230
Today's Volume:=648K
Quick Ratio:=1.7:1
Today's High:=3.370
6 Month:=+0.55 (20.07%)
1 Month:=+0.41 (14.24%)
Today's Open:=3.320
Shares Outstanding:=55,158,345
Bid (Size):=3.290 (20000)
Updating Price:= 3.290 USD
Price / Sales:=3.06
3 Month:=+0.34 (11.53%)
1 Year:=+0.27 (8.94%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=181M
YTD:=+0.62 (23.22%)
Change:=+0.05
Volume:=648,445
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.310 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.340
Price:=3.290
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.0500 (+1.543%)

(rue)
Price / Book:=4.62
% Change:=-0.03%
Prev. Close:=32.88
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=23.99
Yield %:=null
Today's Low:=31.95
Today's Volume:=129K
Quick Ratio:=0.5:1
Today's High:=33.46
6 Month:=+2.27 (7.42%)
1 Month:=+1.26 (3.99%)
Today's Open:=32.56
Shares Outstanding:=24,399,356
Bid (Size):=32.87 (300)
Updating Price:= 32.87 USD
Price / Sales:=27.45
3 Month:=+1.97 (6.38%)
1 Year:=+2.87 (9.57%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=802M
YTD:=+3.56 (12.15%)
Change:=-0.01
Volume:=129,222
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=32.90 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=32.87
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.0100 (-0.0304%)

(rwt)
Price / Book:=13.68
% Change:=-0.14%
Prev. Close:=14.35
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.33
Yield %:=6.6
Today's Low:=14.22
Today's Volume:=604K
Quick Ratio:=0:1
Today's High:=14.57
6 Month:=-0.86 (-5.66%)
1 Month:=-0.64 (-4.28%)
Today's Open:=14.28
Shares Outstanding:=78,548,044
Bid (Size):=14.26 (300)
Updating Price:= 14.33 USD
Price / Sales:=3.17
3 Month:=-1.37 (-8.73%)
1 Year:=-1.39 (-8.84%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.60 (-4.02%)
Change:=-0.02
Volume:=604,166
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=14.78 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.33
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.0200 (-0.1394%)

(safm)
Price / Book:=26.68
% Change:=+4.71%
Prev. Close:=44.14
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=33.01
Yield %:=1.5
Today's Low:=43.65
Today's Volume:=471K
Quick Ratio:=1.3:1
Today's High:=46.57
6 Month:=+4.58 (11.00%)
1 Month:=-0.82 (-1.74%)
Today's Open:=43.88
Shares Outstanding:=22,139,240
Bid (Size):=46.20 (2600)
Updating Price:= 46.22 USD
Price / Sales:=86.96
3 Month:=-1.41 (-2.96%)
1 Year:=-2.20 (-4.54%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+7.07 (18.06%)
Change:=+2.08
Volume:=470,575
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=46.21 (200)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.47
Price:=46.22
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+2.080 (+4.712%)

(saft)
Price / Book:=42.32
% Change:=+0.74%
Prev. Close:=40.30
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.38
Yield %:=4.8
Today's Low:=39.77
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=40.64
6 Month:=-9.25 (-18.56%)
1 Month:=-1.00 (-2.40%)
Today's Open:=39.92
Shares Outstanding:=15,182,962
Bid (Size):=40.55 (500)
Updating Price:= 40.60 USD
Price / Sales:=41.04
3 Month:=-5.72 (-12.35%)
1 Year:=+0.40 (1.00%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=616M
YTD:=-7.12 (-14.92%)
Change:=+0.30
Volume:=63,320
Gross Margin:=N/A
52 Week Low:=39.11
Ask (Size):=40.60 (400)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=40.60
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.3000 (+0.7444%)

(sam)
Price / Book:=12.75
% Change:=+0.06%
Prev. Close:=90.10
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=26.75
Yield %:=null
Today's Low:=88.34
Today's Volume:=41K
Quick Ratio:=1:1
Today's High:=90.52
6 Month:=-0.93 (-1.02%)
1 Month:=+0.32 (0.36%)
Today's Open:=88.34
Shares Outstanding:=9,289,775
Bid (Size):=89.66 (100)
Updating Price:= 90.15 USD
Price / Sales:=35.23
3 Month:=-4.71 (-4.97%)
1 Year:=+18.22 (25.33%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=837M
YTD:=-4.94 (-5.20%)
Change:=+0.05
Volume:=41,080
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.15
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.0500 (+0.0555%)

(sanm)
Price / Book:=9.08
% Change:=+0.71%
Prev. Close:=11.32
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=11.75
Yield %:=null
Today's Low:=10.96
Today's Volume:=928K
Quick Ratio:=1.4:1
Today's High:=11.50
6 Month:=-3.94 (-25.68%)
1 Month:=+1.74 (18.01%)
Today's Open:=11.16
Shares Outstanding:=80,512,930
Bid (Size):=11.40 (55000)
Updating Price:= 11.40 USD
Price / Sales:=81.28
3 Month:=-0.62 (-5.16%)
1 Year:=-1.78 (-13.51%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=918M
YTD:=-0.08 (-0.70%)
Change:=+0.08
Volume:=927,963
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=11.41 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=11.40
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.0800 (+0.7067%)

(sbib)
Price / Book:=4.32
% Change:=0.00%
Prev. Close:=7.730
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=-$5,848,000
Price / Earnings:=257.67
Yield %:=0.8
Today's Low:=7.730
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=7.730
6 Month:=-1.23 (-13.73%)
1 Month:=-0.31 (-3.86%)
Today's Open:=-
Shares Outstanding:=102,158,549
Bid (Size):=N/A (100)
Updating Price:= 7.730 USD
Price / Sales:=2.2
3 Month:=-1.18 (-13.24%)
1 Year:=+2.57 (49.81%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=790M
YTD:=+0.71 (10.11%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=N/A (100)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.730
Price / Free Cash Flow:=0.78
Revenue (TTM):=$225,095,000
Updating Change:=+0.00 (0.00%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.03 (-0.24%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.78
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-1.73%
Prev. Close:=20.18
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.266
Yield %:=3.3
Today's Low:=19.80
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=20.25
6 Month:=-1.03 (-4.94%)
1 Month:=-0.14 (-0.70%)
Today's Open:=20.17
Shares Outstanding:=16,441,417
Bid (Size):=19.83 (2500)
Updating Price:= 19.83 USD
Price / Sales:=10.54
3 Month:=-1.92 (-8.83%)
1 Year:=-0.10 (-0.50%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=326M
YTD:=-1.24 (-5.89%)
Change:=-0.35
Volume:=55,030
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=19.87 (100)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=19.83
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.3500 (-1.734%)

(sbux)
Price / Book:=5.31
% Change:=+0.28%
Prev. Close:=39.98
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.03
Yield %:=1.3
Today's Low:=39.24
Today's Volume:=16M
Quick Ratio:=1.3:1
Today's High:=40.89
6 Month:=+7.02 (21.23%)
1 Month:=+2.10 (5.53%)
Today's Open:=39.89
Shares Outstanding:=749,600,000
Bid (Size):=40.09 (8200)
Updating Price:= 40.09 USD
Price / Sales:=14.92
3 Month:=+2.90 (7.80%)
1 Year:=+14.91 (59.21%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+7.96 (24.77%)
Change:=+0.11
Volume:=15,552,027
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.10 (500)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.09
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=+0.1100 (+0.2751%)

(scl)
Price / Book:=34.34
% Change:=-0.74%
Prev. Close:=79.89
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=13.91
Yield %:=1.4
Today's Low:=77.87
Today's Volume:=26K
Quick Ratio:=1.3:1
Today's High:=79.91
6 Month:=+3.85 (5.10%)
1 Month:=+10.42 (15.13%)
Today's Open:=78.62
Shares Outstanding:=10,167,629
Bid (Size):=76.69 (100)
Updating Price:= 79.30 USD
Price / Sales:=149.17
3 Month:=+7.40 (10.29%)
1 Year:=+13.48 (20.48%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=806M
YTD:=+3.03 (3.97%)
Change:=-0.59
Volume:=26,017
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=81.88 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=82.15
Price:=79.30
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=-0.5900 (-0.7385%)

(scmp)
Price / Book:=1.14
% Change:=+1.77%
Prev. Close:=3.950
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.820
Today's Volume:=5K
Quick Ratio:=2.4:1
Today's High:=4.020
6 Month:=-0.37 (-8.43%)
1 Month:=-0.17 (-4.06%)
Today's Open:=3.910
Shares Outstanding:=15,660,682
Bid (Size):=4.010 (2400)
Updating Price:= 4.020 USD
Price / Sales:=1.41
3 Month:=-0.38 (-8.64%)
1 Year:=+0.61 (17.89%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=63M
YTD:=+0.18 (4.69%)
Change:=+0.07
Volume:=5,198
Gross Margin:=60.1%
52 Week Low:=3.250
Ask (Size):=4.020 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.020
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0700 (+1.772%)

(scs)
Price / Book:=3.92
% Change:=-1.19%
Prev. Close:=10.05
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=33.10
Yield %:=2.2
Today's Low:=9.720
Today's Volume:=569K
Quick Ratio:=1:1
Today's High:=10.07
6 Month:=-1.06 (-9.65%)
1 Month:=-1.45 (-12.74%)
Today's Open:=9.860
Shares Outstanding:=87,062,524
Bid (Size):=9.560 (400)
Updating Price:= 9.930 USD
Price / Sales:=19.31
3 Month:=-1.58 (-13.73%)
1 Year:=+2.26 (29.47%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=865M
YTD:=-0.64 (-6.05%)
Change:=-0.12
Volume:=568,600
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=9.940 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=9.930
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.1200 (-1.194%)

(scvl)
Price / Book:=19.93
% Change:=+0.67%
Prev. Close:=31.38
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=15.11
Yield %:=null
Today's Low:=30.52
Today's Volume:=40K
Quick Ratio:=0.9:1
Today's High:=32.03
6 Month:=+6.22 (24.52%)
1 Month:=+1.31 (4.33%)
Today's Open:=31.15
Shares Outstanding:=13,250,713
Bid (Size):=31.59 (600)
Updating Price:= 31.59 USD
Price / Sales:=56.46
3 Month:=+2.59 (8.93%)
1 Year:=+10.52 (49.93%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=419M
YTD:=+4.59 (17.00%)
Change:=+0.21
Volume:=40,234
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=31.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.05
Price:=31.59
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+0.2100 (+0.6692%)

(seb)
Price / Book:=1506.4
% Change:=-1.17%
Prev. Close:=2646.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.447
Yield %:=0.1
Today's Low:=2599.00
Today's Volume:=799
Quick Ratio:=1.4:1
Today's High:=2670.00
6 Month:=+543.00 (26.21%)
1 Month:=+261.00 (11.09%)
Today's Open:=2632.00
Shares Outstanding:=1,215,879
Bid (Size):=2614.48 (200)
Updating Price:= 2,615 USD
Price / Sales:=3975.4
3 Month:=+261.00 (11.09%)
1 Year:=+1044.00 (66.45%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+624.00 (31.34%)
Change:=-31.00
Volume:=799
Gross Margin:=14.1%
52 Week Low:=1440.09
Ask (Size):=2640.00 (600)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2704.00
Price:=2615.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-31.00 (-1.172%)

(see)
Price / Book:=3.42
% Change:=+0.37%
Prev. Close:=21.45
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=14.95
Yield %:=2.3
Today's Low:=21.08
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=21.58
6 Month:=-5.71 (-20.96%)
1 Month:=-1.30 (-5.69%)
Today's Open:=21.25
Shares Outstanding:=160,154,342
Bid (Size):=21.44 (100)
Updating Price:= 21.53 USD
Price / Sales:=28.46
3 Month:=-4.39 (-16.94%)
1 Year:=-1.43 (-6.23%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=3B
YTD:=-3.92 (-15.40%)
Change:=+0.08
Volume:=2,911,797
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=21.51 (1000)
Latest Dividend:=0.52 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=21.53
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.0800 (+0.3730%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+0.61%
Prev. Close:=37.73
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=345.09
Yield %:=null
Today's Low:=37.11
Today's Volume:=468K
Quick Ratio:=0:1
Today's High:=38.18
6 Month:=-27.90 (-42.36%)
1 Month:=+2.15 (6.00%)
Today's Open:=37.48
Shares Outstanding:=53,720,031
Bid (Size):=37.93 (500)
Updating Price:= 37.96 USD
Price / Sales:=27.06
3 Month:=-8.28 (-17.91%)
1 Year:=-9.65 (-20.27%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.08 (-38.81%)
Change:=+0.23
Volume:=467,958
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=38.68 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.96
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+0.2300 (+0.6096%)

(sfsf)
Price / Book:=2.3
% Change:=-0.48%
Prev. Close:=27.13
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.88
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=27.22
6 Month:=-1.63 (-5.69%)
1 Month:=-1.63 (-5.69%)
Today's Open:=26.76
Shares Outstanding:=79,021,121
Bid (Size):=26.34 (500)
Updating Price:= 27.00 USD
Price / Sales:=2.86
3 Month:=-1.63 (-5.69%)
1 Year:=-1.63 (-5.69%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-1.63 (-5.69%)
Change:=-0.13
Volume:=1,894,301
Gross Margin:=81.0%
52 Week Low:=26.70
Ask (Size):=27.61 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.02
Price:=27.00
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-0.1300 (-0.4792%)

(shld)
Price / Book:=35.1
% Change:=-0.29%
Prev. Close:=69.87
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=69.00
Today's Volume:=500K
Quick Ratio:=0.2:1
Today's High:=70.41
6 Month:=-6.94 (-9.06%)
1 Month:=-0.68 (-0.97%)
Today's Open:=69.46
Shares Outstanding:=107,705,689
Bid (Size):=69.66 (400)
Updating Price:= 69.67 USD
Price / Sales:=399.1
3 Month:=-17.35 (-19.94%)
1 Year:=-1.11 (-1.57%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-4.08 (-5.53%)
Change:=-0.20
Volume:=500,153
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=69.74 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=69.67
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-0.2000 (-0.2862%)

(shoo)
Price / Book:=7.08
% Change:=-1.06%
Prev. Close:=38.51
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=20.71
Yield %:=null
Today's Low:=36.81
Today's Volume:=504K
Quick Ratio:=2.5:1
Today's High:=38.40
6 Month:=-1.42 (-3.59%)
1 Month:=+2.51 (7.05%)
Today's Open:=38.16
Shares Outstanding:=42,027,000
Bid (Size):=38.10 (800)
Updating Price:= 38.10 USD
Price / Sales:=16.16
3 Month:=-14.69 (-27.83%)
1 Year:=+1.21 (3.28%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-3.62 (-8.68%)
Change:=-0.41
Volume:=503,970
Gross Margin:=44.8%
52 Week Low:=33.40
Ask (Size):=38.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=38.10
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.4100 (-1.065%)

(shw)
Price / Book:=-0.29
% Change:=-0.05%
Prev. Close:=77.21
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$495,607,000
Price / Earnings:=16.89
Yield %:=1.8
Today's Low:=76.06
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=77.99
6 Month:=-7.70 (-9.07%)
1 Month:=-5.71 (-6.89%)
Today's Open:=76.56
Shares Outstanding:=106,463,621
Bid (Size):=77.24 (500)
Updating Price:= 77.17 USD
Price / Sales:=77.76
3 Month:=-4.90 (-5.97%)
1 Year:=+7.67 (11.04%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=8B
YTD:=-6.58 (-7.86%)
Change:=-0.04
Volume:=1,566,593
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=77.26 (100)
Latest Dividend:=1.46 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=77.17
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,278,215,000
Updating Change:=-0.0400 (-0.0518%)

(sial)
Price / Book:=12.41
% Change:=-0.43%
Prev. Close:=67.39
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=20.46
Yield %:=1
Today's Low:=66.53
Today's Volume:=745K
Quick Ratio:=1.8:1
Today's High:=67.83
6 Month:=+2.76 (4.29%)
1 Month:=-2.23 (-3.22%)
Today's Open:=66.93
Shares Outstanding:=122,082,381
Bid (Size):=67.10 (200)
Updating Price:= 67.10 USD
Price / Sales:=19.13
3 Month:=-3.42 (-4.85%)
1 Year:=+9.99 (17.49%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=8B
YTD:=+0.54 (0.81%)
Change:=-0.29
Volume:=745,190
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=67.12 (200)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=67.10
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-0.2900 (-0.4303%)

(simg)
Price / Book:=2.41
% Change:=-5.29%
Prev. Close:=6.050
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=31.83
Yield %:=null
Today's Low:=5.700
Today's Volume:=1M
Quick Ratio:=4.4:1
Today's High:=5.960
6 Month:=-1.50 (-20.75%)
1 Month:=-0.78 (-11.98%)
Today's Open:=5.960
Shares Outstanding:=79,494,600
Bid (Size):=5.730 (22300)
Updating Price:= 5.730 USD
Price / Sales:=2.59
3 Month:=-2.78 (-32.67%)
1 Year:=+2.38 (71.04%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=456M
YTD:=-1.62 (-22.04%)
Change:=-0.32
Volume:=1,108,696
Gross Margin:=64.7%
52 Week Low:=3.340
Ask (Size):=5.750 (26400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=5.730
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.3200 (-5.289%)

(siro)
Price / Book:=-1.91
% Change:=-1.25%
Prev. Close:=51.22
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=25.42
Yield %:=null
Today's Low:=50.17
Today's Volume:=306K
Quick Ratio:=0.8:1
Today's High:=51.18
6 Month:=+6.05 (13.59%)
1 Month:=-1.70 (-3.25%)
Today's Open:=50.80
Shares Outstanding:=55,761,081
Bid (Size):=50.55 (900)
Updating Price:= 50.58 USD
Price / Sales:=14.63
3 Month:=-5.82 (-10.32%)
1 Year:=+18.38 (57.08%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+8.80 (21.06%)
Change:=-0.64
Volume:=306,319
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=50.59 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=50.58
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-0.6400 (-1.250%)

(sivb)
Price / Book:=30.63
% Change:=-0.31%
Prev. Close:=61.21
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=17.14
Yield %:=null
Today's Low:=59.92
Today's Volume:=402K
Quick Ratio:=0:1
Today's High:=61.29
6 Month:=+8.32 (15.79%)
1 Month:=+3.25 (5.63%)
Today's Open:=60.41
Shares Outstanding:=42,886,953
Bid (Size):=61.04 (100)
Updating Price:= 61.02 USD
Price / Sales:=18.05
3 Month:=+0.65 (1.08%)
1 Year:=+15.83 (35.03%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.97 (15.02%)
Change:=-0.19
Volume:=402,245
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.40
Price:=61.02
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.1900 (-0.3104%)

(sji)
Price / Book:=20.37
% Change:=-1.15%
Prev. Close:=51.09
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=17.29
Yield %:=2.7
Today's Low:=50.06
Today's Volume:=182K
Quick Ratio:=0.6:1
Today's High:=50.96
6 Month:=-3.31 (-6.15%)
1 Month:=-2.19 (-4.16%)
Today's Open:=50.54
Shares Outstanding:=29,953,094
Bid (Size):=50.22 (100)
Updating Price:= 50.50 USD
Price / Sales:=30.97
3 Month:=-6.05 (-10.70%)
1 Year:=+2.27 (4.71%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=-2.32 (-4.39%)
Change:=-0.59
Volume:=182,499
Gross Margin:=20.3%
52 Week Low:=44.55
Ask (Size):=50.77 (100)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=50.50
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.5900 (-1.155%)

(sjm)
Price / Book:=-4.03
% Change:=-0.75%
Prev. Close:=78.51
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.24
Yield %:=2.2
Today's Low:=77.31
Today's Volume:=580K
Quick Ratio:=1.4:1
Today's High:=78.70
6 Month:=+15.58 (24.99%)
1 Month:=+2.44 (3.23%)
Today's Open:=77.97
Shares Outstanding:=114,378,016
Bid (Size):=77.58 (200)
Updating Price:= 77.92 USD
Price / Sales:=42.19
3 Month:=+2.94 (3.92%)
1 Year:=+14.24 (22.36%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+12.27 (18.69%)
Change:=-0.59
Volume:=580,218
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=78.45 (200)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.24
Price:=77.92
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.5900 (-0.7515%)

(sjw)
Price / Book:=12.84
% Change:=+1.07%
Prev. Close:=23.27
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=18.38
Yield %:=2.8
Today's Low:=22.89
Today's Volume:=77K
Quick Ratio:=0.6:1
Today's High:=23.59
6 Month:=-1.88 (-7.40%)
1 Month:=+0.29 (1.25%)
Today's Open:=23.04
Shares Outstanding:=18,577,012
Bid (Size):=23.45 (100)
Updating Price:= 23.52 USD
Price / Sales:=11.78
3 Month:=-0.05 (-0.21%)
1 Year:=-2.68 (-10.23%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=437M
YTD:=-2.95 (-11.14%)
Change:=+0.25
Volume:=77,009
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=23.49 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=23.52
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.2500 (+1.074%)

(slh)
Price / Book:=-3.67
% Change:=-1.50%
Prev. Close:=56.73
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=24.95
Yield %:=0.5
Today's Low:=55.51
Today's Volume:=435K
Quick Ratio:=2.9:1
Today's High:=56.31
6 Month:=+2.96 (5.59%)
1 Month:=-0.99 (-1.74%)
Today's Open:=56.11
Shares Outstanding:=70,648,105
Bid (Size):=55.90 (200)
Updating Price:= 55.88 USD
Price / Sales:=9.3
3 Month:=+0.80 (1.45%)
1 Year:=+15.12 (37.10%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+4.56 (8.89%)
Change:=-0.85
Volume:=434,956
Gross Margin:=70.2%
52 Week Low:=36.87
Ask (Size):=56.59 (200)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=55.88
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-0.8500 (-1.498%)

(slrc)
Price / Book:=23.42
% Change:=-1.92%
Prev. Close:=23.49
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.177
Yield %:=9.9
Today's Low:=22.75
Today's Volume:=360K
Quick Ratio:=0:1
Today's High:=23.44
6 Month:=-1.34 (-5.50%)
1 Month:=-1.56 (-6.34%)
Today's Open:=23.40
Shares Outstanding:=36,477,607
Bid (Size):=23.04 (5700)
Updating Price:= 23.04 USD
Price / Sales:=2.97
3 Month:=-1.74 (-7.02%)
1 Year:=+2.50 (12.17%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=840M
YTD:=-1.74 (-7.02%)
Change:=-0.45
Volume:=360,341
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=23.05 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=23.04
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.4500 (-1.916%)

(smg)
Price / Book:=2.13
% Change:=-1.00%
Prev. Close:=50.97
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.38
Yield %:=2
Today's Low:=50.15
Today's Volume:=839K
Quick Ratio:=0.8:1
Today's High:=50.85
6 Month:=-3.06 (-5.72%)
1 Month:=-0.73 (-1.43%)
Today's Open:=50.20
Shares Outstanding:=64,966,209
Bid (Size):=50.31 (500)
Updating Price:= 50.46 USD
Price / Sales:=47.32
3 Month:=-7.52 (-12.97%)
1 Year:=+2.33 (4.84%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.31 (-0.61%)
Change:=-0.51
Volume:=838,557
Gross Margin:=39.6%
52 Week Low:=45.29
Ask (Size):=50.82 (500)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.46
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=-0.5100 (-1.001%)

(smod)
Price / Book:=5.21
% Change:=-0.66%
Prev. Close:=9.060
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.775
Today's Volume:=5M
Quick Ratio:=1.9:1
Today's High:=9.060
6 Month:=+2.21 (32.55%)
1 Month:=-0.16 (-1.75%)
Today's Open:=9.050
Shares Outstanding:=59,755,000
Bid (Size):=8.990 (13700)
Updating Price:= 9.000 USD
Price / Sales:=11.81
3 Month:=-0.20 (-2.17%)
1 Year:=+2.89 (47.30%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=538M
YTD:=+3.24 (56.25%)
Change:=-0.06
Volume:=4,556,286
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.000 (31700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.000
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0600 (-0.6623%)

(smrt)
Price / Book:=5.92
% Change:=-0.11%
Prev. Close:=9.510
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.559
Yield %:=null
Today's Low:=9.270
Today's Volume:=211K
Quick Ratio:=0.6:1
Today's High:=9.660
6 Month:=+1.55 (19.50%)
1 Month:=+0.08 (0.85%)
Today's Open:=9.400
Shares Outstanding:=44,946,512
Bid (Size):=9.500 (5800)
Updating Price:= 9.500 USD
Price / Sales:=26.34
3 Month:=-1.22 (-11.38%)
1 Year:=+1.55 (19.50%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=427M
YTD:=+0.25 (2.70%)
Change:=-0.01
Volume:=210,710
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.510 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.500
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.0100 (-0.1052%)

(smsi)
Price / Book:=2.83
% Change:=+4.09%
Prev. Close:=3.420
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=39.56
Yield %:=null
Today's Low:=3.380
Today's Volume:=354K
Quick Ratio:=5.8:1
Today's High:=3.660
6 Month:=-9.40 (-72.53%)
1 Month:=-0.42 (-10.55%)
Today's Open:=3.380
Shares Outstanding:=35,870,291
Bid (Size):=3.560 (100)
Updating Price:= 3.560 USD
Price / Sales:=3.3
3 Month:=-4.07 (-53.34%)
1 Year:=-6.62 (-65.03%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=128M
YTD:=-12.18 (-77.38%)
Change:=+0.14
Volume:=354,481
Gross Margin:=96.7%
52 Week Low:=3.420
Ask (Size):=3.570 (13400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.560
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.1400 (+4.094%)

(sndk)
Price / Book:=24.6
% Change:=+0.64%
Prev. Close:=42.26
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,280,071,000
Price / Earnings:=8.009
Yield %:=null
Today's Low:=41.59
Today's Volume:=8M
Quick Ratio:=3.9:1
Today's High:=43.85
6 Month:=-7.44 (-14.89%)
1 Month:=+2.17 (5.38%)
Today's Open:=41.69
Shares Outstanding:=238,319,651
Bid (Size):=42.53 (600)
Updating Price:= 42.53 USD
Price / Sales:=21.95
3 Month:=-8.04 (-15.90%)
1 Year:=-1.00 (-2.30%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-7.33 (-14.70%)
Change:=+0.27
Volume:=7,894,830
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=42.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=42.53
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,230,269,000
Updating Change:=+0.2700 (+0.6389%)

(snh)
Price / Book:=14.37
% Change:=+0.63%
Prev. Close:=23.79
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=26.90
Yield %:=6
Today's Low:=23.33
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=23.95
6 Month:=+1.75 (7.89%)
1 Month:=+0.78 (3.37%)
Today's Open:=23.60
Shares Outstanding:=141,863,596
Bid (Size):=23.28 (300)
Updating Price:= 23.94 USD
Price / Sales:=2.5
3 Month:=-0.37 (-1.52%)
1 Year:=+1.30 (5.74%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+2.00 (9.12%)
Change:=+0.15
Volume:=1,596,503
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=24.47 (600)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.94
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=+0.1500 (+0.6305%)

(solr)
Price / Book:=0.75
% Change:=-0.29%
Prev. Close:=13.68
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=11.00
Yield %:=null
Today's Low:=13.11
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=13.86
6 Month:=+2.25 (19.75%)
1 Month:=-1.88 (-12.11%)
Today's Open:=13.49
Shares Outstanding:=126,484,076
Bid (Size):=13.64 (20900)
Updating Price:= 13.64 USD
Price / Sales:=7.14
3 Month:=+2.73 (25.02%)
1 Year:=+7.03 (106.35%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=126,172,092
Market Cap:=2B
YTD:=+4.52 (49.56%)
Change:=-0.04
Volume:=4,046,060
Gross Margin:=42.6%
52 Week Low:=6.100
Ask (Size):=13.65 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=13.64
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.0400 (-0.2924%)

(sonc)
Price / Book:=-0.77
% Change:=-0.37%
Prev. Close:=10.74
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=42.80
Yield %:=null
Today's Low:=10.52
Today's Volume:=301K
Quick Ratio:=1:1
Today's High:=10.80
6 Month:=+0.66 (6.57%)
1 Month:=+0.54 (5.31%)
Today's Open:=10.61
Shares Outstanding:=61,935,129
Bid (Size):=10.70 (7300)
Updating Price:= 10.70 USD
Price / Sales:=8.88
3 Month:=+0.90 (9.18%)
1 Year:=+1.62 (17.84%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=663M
YTD:=+0.58 (5.73%)
Change:=-0.04
Volume:=300,961
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.71 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.70
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=-0.0400 (-0.3724%)

(sone)
Price / Book:=1.52
% Change:=+0.43%
Prev. Close:=9.360
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.310
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=9.430
6 Month:=+2.78 (41.99%)
1 Month:=+2.14 (29.48%)
Today's Open:=9.320
Shares Outstanding:=53,438,360
Bid (Size):=9.400 (8300)
Updating Price:= 9.400 USD
Price / Sales:=4.04
3 Month:=+2.59 (38.03%)
1 Year:=+3.38 (56.15%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=502M
YTD:=+2.50 (36.23%)
Change:=+0.04
Volume:=1,083,447
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=9.410 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.430
Price:=9.400
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0400 (+0.4274%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.5900
Today's Volume:=5K
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.5900
Shares Outstanding:=null
Bid (Size):=0.5900 (9277)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.00%)
1 Year:=-0.09 (-13.04%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=4,625
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (6538)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+0.31%
Prev. Close:=16.01
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.95
Yield %:=2.5
Today's Low:=15.79
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=16.14
6 Month:=-6.66 (-29.31%)
1 Month:=+0.72 (4.69%)
Today's Open:=15.87
Shares Outstanding:=713,154,085
Bid (Size):=16.04 (26100)
Updating Price:= 16.06 USD
Price / Sales:=34.58
3 Month:=-5.27 (-24.71%)
1 Year:=-4.11 (-20.38%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.71 (-29.47%)
Change:=+0.05
Volume:=9,884,207
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=16.05 (8200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=16.06
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.0500 (+0.3123%)

(spmd)
Price / Book:=-138.86
% Change:=-1.62%
Prev. Close:=3.710
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.650
Today's Volume:=32K
Quick Ratio:=1.3:1
Today's High:=3.840
6 Month:=-4.82 (-56.91%)
1 Month:=+0.02 (0.55%)
Today's Open:=3.680
Shares Outstanding:=15,511,587
Bid (Size):=3.650 (4600)
Updating Price:= 3.650 USD
Price / Sales:=94.12
3 Month:=-2.02 (-35.63%)
1 Year:=-17.19 (-82.49%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=57M
YTD:=-5.06 (-58.09%)
Change:=-0.06
Volume:=31,782
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.670 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.650
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0600 (-1.617%)

(spn)
Price / Book:=7.62
% Change:=+0.10%
Prev. Close:=41.45
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=43.67
Yield %:=null
Today's Low:=40.52
Today's Volume:=926K
Quick Ratio:=1.5:1
Today's High:=41.87
6 Month:=+7.26 (21.21%)
1 Month:=+6.65 (19.09%)
Today's Open:=40.71
Shares Outstanding:=79,655,451
Bid (Size):=40.61 (500)
Updating Price:= 41.49 USD
Price / Sales:=21.73
3 Month:=+1.46 (3.65%)
1 Year:=+17.61 (73.74%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+6.50 (18.58%)
Change:=+0.04
Volume:=926,229
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=41.53 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.87
Price:=41.49
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.0400 (+0.0965%)

(sptn)
Price / Book:=2.85
% Change:=+1.15%
Prev. Close:=17.46
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=12.35
Yield %:=1.3
Today's Low:=17.05
Today's Volume:=165K
Quick Ratio:=0.6:1
Today's High:=18.01
6 Month:=+2.58 (17.11%)
1 Month:=-1.54 (-8.02%)
Today's Open:=17.23
Shares Outstanding:=22,584,538
Bid (Size):=17.66 (2900)
Updating Price:= 17.66 USD
Price / Sales:=112.16
3 Month:=+2.43 (15.96%)
1 Year:=+3.05 (20.88%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=399M
YTD:=+0.71 (4.19%)
Change:=+0.20
Volume:=164,657
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=17.68 (3100)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=17.66
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.2000 (+1.145%)

(spw)
Price / Book:=-4.34
% Change:=-0.16%
Prev. Close:=75.36
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=18.90
Yield %:=1.2
Today's Low:=74.05
Today's Volume:=445K
Quick Ratio:=0.9:1
Today's High:=75.83
6 Month:=-2.05 (-2.65%)
1 Month:=-3.32 (-4.23%)
Today's Open:=74.47
Shares Outstanding:=50,999,507
Bid (Size):=72.43 (200)
Updating Price:= 75.24 USD
Price / Sales:=98.04
3 Month:=-9.10 (-10.79%)
1 Year:=+16.45 (27.98%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+3.75 (5.25%)
Change:=-0.12
Volume:=445,376
Gross Margin:=31.1%
52 Week Low:=55.62
Ask (Size):=75.30 (700)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=75.24
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-0.1200 (-0.1592%)

(srcl)
Price / Book:=-10.02
% Change:=-2.66%
Prev. Close:=84.36
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=33.25
Yield %:=null
Today's Low:=82.00
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=83.61
6 Month:=+2.78 (3.50%)
1 Month:=-4.71 (-5.42%)
Today's Open:=83.35
Shares Outstanding:=85,848,988
Bid (Size):=82.10 (1700)
Updating Price:= 82.12 USD
Price / Sales:=17.5
3 Month:=-12.17 (-12.91%)
1 Year:=+17.61 (27.30%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=7B
YTD:=+1.20 (1.48%)
Change:=-2.24
Volume:=1,078,026
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=82.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=82.12
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-2.240 (-2.655%)

(srdx)
Price / Book:=7.45
% Change:=-0.63%
Prev. Close:=11.07
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.99
Today's Volume:=98K
Quick Ratio:=3.6:1
Today's High:=11.25
6 Month:=-0.98 (-8.18%)
1 Month:=-0.17 (-1.52%)
Today's Open:=11.04
Shares Outstanding:=17,516,828
Bid (Size):=11.00 (4400)
Updating Price:= 11.00 USD
Price / Sales:=3.81
3 Month:=-1.21 (-9.91%)
1 Year:=-4.05 (-26.91%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=193M
YTD:=-0.87 (-7.33%)
Change:=-0.07
Volume:=98,018
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.02 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.00
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.0700 (-0.6323%)

(sri)
Price / Book:=3.52
% Change:=+1.63%
Prev. Close:=12.28
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=24.96
Yield %:=null
Today's Low:=11.92
Today's Volume:=235K
Quick Ratio:=1.4:1
Today's High:=12.60
6 Month:=-2.82 (-18.43%)
1 Month:=-1.26 (-9.17%)
Today's Open:=12.11
Shares Outstanding:=26,449,565
Bid (Size):=12.07 (200)
Updating Price:= 12.48 USD
Price / Sales:=25.72
3 Month:=-2.14 (-14.64%)
1 Year:=+3.50 (38.98%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=330M
YTD:=-3.31 (-20.96%)
Change:=+0.20
Volume:=234,803
Gross Margin:=25.1%
52 Week Low:=7.900
Ask (Size):=12.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=12.48
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.2000 (+1.629%)

(srsl)
Price / Book:=3.57
% Change:=-1.01%
Prev. Close:=8.940
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=73.75
Yield %:=null
Today's Low:=8.770
Today's Volume:=22K
Quick Ratio:=14.5:1
Today's High:=9.140
6 Month:=-1.42 (-13.83%)
1 Month:=-0.43 (-4.63%)
Today's Open:=8.770
Shares Outstanding:=14,906,799
Bid (Size):=8.850 (1600)
Updating Price:= 8.850 USD
Price / Sales:=2.08
3 Month:=+0.80 (9.94%)
1 Year:=-1.01 (-10.24%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=132M
YTD:=+0.04 (0.45%)
Change:=-0.09
Volume:=21,862
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=8.870 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=8.850
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.0900 (-1.007%)

(srx)
Price / Book:=
% Change:=+4.21%
Prev. Close:=4.750
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,719,976
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.710
Today's Volume:=8K
Quick Ratio:=:1
Today's High:=4.950
6 Month:=+0.91 (22.52%)
1 Month:=-0.20 (-3.88%)
Today's Open:=4.710
Shares Outstanding:=26,377,000
Bid (Size):=4.750 (0)
Updating Price:= 4.950 CAD
Price / Sales:=
3 Month:=+0.30 (6.45%)
1 Year:=+1.18 (31.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=39,114,204
Market Cap:=131M
YTD:=+0.95 (23.75%)
Change:=+0.20
Volume:=7,879
Gross Margin:=
52 Week Low:=3.600
Ask (Size):=5.000 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.500
Price:=4.950
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.2000 (+4.211%)

(srz)
Price / Book:=1.13
% Change:=+0.80%
Prev. Close:=8.750
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=19.60
Yield %:=null
Today's Low:=8.410
Today's Volume:=575K
Quick Ratio:=0.4:1
Today's High:=8.940
6 Month:=+1.10 (14.25%)
1 Month:=-0.18 (-2.00%)
Today's Open:=8.580
Shares Outstanding:=57,394,506
Bid (Size):=8.460 (400)
Updating Price:= 8.820 USD
Price / Sales:=23.91
3 Month:=-1.54 (-14.86%)
1 Year:=+6.12 (226.67%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=506M
YTD:=+3.37 (61.83%)
Change:=+0.07
Volume:=575,437
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.080 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=8.820
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.0700 (+0.8000%)

(ssp)
Price / Book:=9.36
% Change:=+0.47%
Prev. Close:=8.580
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=26.12
Yield %:=null
Today's Low:=8.380
Today's Volume:=172K
Quick Ratio:=2.6:1
Today's High:=8.680
6 Month:=-0.85 (-8.98%)
1 Month:=-0.54 (-5.90%)
Today's Open:=8.460
Shares Outstanding:=47,206,194
Bid (Size):=8.250 (300)
Updating Price:= 8.620 USD
Price / Sales:=13.07
3 Month:=-0.99 (-10.30%)
1 Year:=+0.71 (8.98%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=407M
YTD:=-1.53 (-15.07%)
Change:=+0.04
Volume:=172,296
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.630 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.620
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.0400 (+0.4662%)

(stba)
Price / Book:=10.75
% Change:=+1.60%
Prev. Close:=18.72
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=14.09
Yield %:=3.4
Today's Low:=18.45
Today's Volume:=236K
Quick Ratio:=0:1
Today's High:=19.09
6 Month:=-3.49 (-15.50%)
1 Month:=+1.02 (5.67%)
Today's Open:=18.45
Shares Outstanding:=28,055,914
Bid (Size):=19.02 (300)
Updating Price:= 19.02 USD
Price / Sales:=7.99
3 Month:=-1.49 (-7.26%)
1 Year:=-1.72 (-8.29%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=534M
YTD:=-3.57 (-15.80%)
Change:=+0.30
Volume:=236,300
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=19.05 (5700)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=19.02
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.3000 (+1.603%)

(stfc)
Price / Book:=21.51
% Change:=-2.36%
Prev. Close:=16.98
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=27.18
Yield %:=3.4
Today's Low:=16.41
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=16.89
6 Month:=+0.37 (2.28%)
1 Month:=-0.40 (-2.36%)
Today's Open:=16.74
Shares Outstanding:=40,209,284
Bid (Size):=16.57 (1100)
Updating Price:= 16.58 USD
Price / Sales:=35.04
3 Month:=-0.16 (-0.96%)
1 Year:=+0.70 (4.41%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=667M
YTD:=-0.84 (-4.82%)
Change:=-0.40
Volume:=28,745
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=16.62 (1100)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.58
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.4000 (-2.356%)

(sti)
Price / Book:=20.62
% Change:=-0.53%
Prev. Close:=24.62
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=30.23
Yield %:=0.2
Today's Low:=24.17
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=24.88
6 Month:=-4.82 (-16.44%)
1 Month:=-0.65 (-2.59%)
Today's Open:=24.25
Shares Outstanding:=536,888,834
Bid (Size):=24.47 (500)
Updating Price:= 24.49 USD
Price / Sales:=19.07
3 Month:=-3.16 (-11.43%)
1 Year:=-1.78 (-6.78%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-5.02 (-17.01%)
Change:=-0.13
Volume:=4,751,051
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.55 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.49
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.1300 (-0.5280%)

(stnr)
Price / Book:=9
% Change:=-0.47%
Prev. Close:=48.85
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=47.66
Today's Volume:=36K
Quick Ratio:=1.1:1
Today's High:=50.55
6 Month:=+1.35 (2.86%)
1 Month:=+3.61 (8.02%)
Today's Open:=48.27
Shares Outstanding:=16,388,000
Bid (Size):=48.63 (400)
Updating Price:= 48.62 USD
Price / Sales:=42.75
3 Month:=+4.02 (9.01%)
1 Year:=+6.97 (16.73%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=797M
YTD:=+1.92 (4.11%)
Change:=-0.23
Volume:=36,031
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=48.68 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.71
Price:=48.62
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-0.2300 (-0.4708%)

(stu)
Price / Book:=
% Change:=-1.22%
Prev. Close:=73.91
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=73.01
6 Month:=-5.64 (-7.17%)
1 Month:=-1.19 (-1.60%)
Today's Open:=73.01
Shares Outstanding:=200,000
Bid (Size):=72.24 (2222)
Updating Price:= 73.01 EUR
Price / Sales:=
3 Month:=-5.64 (-7.17%)
1 Year:=+0.52 (0.72%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-2.43 (-3.22%)
Change:=-0.90
Volume:=0
Gross Margin:=
52 Week Low:=71.22
Ask (Size):=73.39 (2222)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=73.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.9000 (-1.218%)

(stwd)
Price / Book:=18.64
% Change:=-1.87%
Prev. Close:=19.77
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=13.38
Yield %:=8.6
Today's Low:=19.30
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=19.72
6 Month:=-2.98 (-13.32%)
1 Month:=-0.88 (-4.34%)
Today's Open:=19.58
Shares Outstanding:=71,208,465
Bid (Size):=19.40 (200)
Updating Price:= 19.40 USD
Price / Sales:=2
3 Month:=-3.18 (-14.08%)
1 Year:=+1.46 (8.14%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-2.08 (-9.68%)
Change:=-0.37
Volume:=1,630,909
Gross Margin:=N/A
52 Week Low:=17.57
Ask (Size):=19.45 (200)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=19.40
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.3700 (-1.872%)

(stx)
Price / Book:=5.78
% Change:=-2.59%
Prev. Close:=14.26
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$511,000,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=13.86
Today's Volume:=11M
Quick Ratio:=1.2:1
Today's High:=14.31
6 Month:=+0.20 (1.46%)
1 Month:=-1.33 (-8.74%)
Today's Open:=14.16
Shares Outstanding:=430,085,128
Bid (Size):=13.89 (2700)
Updating Price:= 13.89 USD
Price / Sales:=25.51
3 Month:=-4.07 (-22.66%)
1 Year:=+0.66 (4.99%)
EBITDA Margin:=16.6%
Annual Dividend:=0.72
Float:=391,567,992
Market Cap:=6B
YTD:=-1.14 (-7.58%)
Change:=-0.37
Volume:=11,191,595
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=13.90 (9900)
Latest Dividend:=0.72 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=13.89
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,971,000,000
Updating Change:=-0.3700 (-2.595%)

(sui)
Price / Book:=-4.69
% Change:=-0.34%
Prev. Close:=38.40
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=37.39
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=38.52
6 Month:=+4.86 (14.55%)
1 Month:=+1.32 (3.57%)
Today's Open:=38.01
Shares Outstanding:=21,235,779
Bid (Size):=37.33 (300)
Updating Price:= 38.27 USD
Price / Sales:=12.57
3 Month:=+0.26 (0.68%)
1 Year:=+8.56 (28.81%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=813M
YTD:=+4.96 (14.89%)
Change:=-0.13
Volume:=131,740
Gross Margin:=N/A
52 Week Low:=26.80
Ask (Size):=38.95 (300)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.47
Price:=38.27
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-0.1300 (-0.3385%)

(sumr)
Price / Book:=0.25
% Change:=+1.29%
Prev. Close:=8.500
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=23.92
Yield %:=null
Today's Low:=8.400
Today's Volume:=59K
Quick Ratio:=1.6:1
Today's High:=8.610
6 Month:=+0.63 (7.89%)
1 Month:=+0.09 (1.06%)
Today's Open:=8.400
Shares Outstanding:=17,475,237
Bid (Size):=8.600 (1800)
Updating Price:= 8.610 USD
Price / Sales:=11.95
3 Month:=-0.27 (-3.04%)
1 Year:=+0.66 (8.30%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=150M
YTD:=+1.03 (13.59%)
Change:=+0.11
Volume:=59,347
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.620 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.610
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.1100 (+1.294%)

(supx)
Price / Book:=15.17
% Change:=-0.05%
Prev. Close:=19.39
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=20.62
Yield %:=null
Today's Low:=19.28
Today's Volume:=42K
Quick Ratio:=6.3:1
Today's High:=19.77
6 Month:=-3.63 (-15.78%)
1 Month:=-1.98 (-9.27%)
Today's Open:=19.31
Shares Outstanding:=12,671,761
Bid (Size):=19.38 (900)
Updating Price:= 19.38 USD
Price / Sales:=6.54
3 Month:=-1.96 (-9.18%)
1 Year:=-7.66 (-28.33%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=246M
YTD:=-4.80 (-19.85%)
Change:=-0.01
Volume:=41,883
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=19.42 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=19.38
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-0.0100 (-0.0516%)

(sur)
Price / Book:=
% Change:=+8.33%
Prev. Close:=0.1800
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=55K
Quick Ratio:=:1
Today's High:=0.1950
6 Month:=-0.39 (-66.95%)
1 Month:=-0.01 (-4.88%)
Today's Open:=0.1800
Shares Outstanding:=74,089,710
Bid (Size):=0.1800 (0)
Updating Price:= 0.1950 CAD
Price / Sales:=
3 Month:=-0.08 (-29.09%)
1 Year:=-0.01 (-2.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=14M
YTD:=-0.27 (-58.06%)
Change:=+0.02
Volume:=55,000
Gross Margin:=
52 Week Low:=0.1450
Ask (Size):=0.1950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1950
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0150 (+8.333%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+12.90 (48.50%)
1 Month:=-0.09 (-0.23%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+0.21 (0.53%)
1 Year:=+20.99 (113.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.49
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=+1.42%
Prev. Close:=64.85
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$617,000,000
Price / Earnings:=17.82
Yield %:=2.3
Today's Low:=63.91
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=66.18
6 Month:=-1.18 (-1.76%)
1 Month:=-3.73 (-5.37%)
Today's Open:=64.05
Shares Outstanding:=168,112,732
Bid (Size):=65.34 (200)
Updating Price:= 65.77 USD
Price / Sales:=58.21
3 Month:=-9.55 (-12.68%)
1 Year:=+8.96 (15.77%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=11B
YTD:=-1.10 (-1.64%)
Change:=+0.92
Volume:=2,224,108
Gross Margin:=41.4%
52 Week Low:=52.32
Ask (Size):=65.77 (300)
Latest Dividend:=1.64 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=65.77
Price / Free Cash Flow:=0
Revenue (TTM):=$9,785,900,000
Updating Change:=+0.9200 (+1.419%)

(swm)
Price / Book:=29
% Change:=-1.02%
Prev. Close:=56.69
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.37
Yield %:=1.1
Today's Low:=55.64
Today's Volume:=84K
Quick Ratio:=1.1:1
Today's High:=56.44
6 Month:=-5.83 (-9.41%)
1 Month:=+2.44 (4.55%)
Today's Open:=55.97
Shares Outstanding:=17,540,852
Bid (Size):=55.82 (200)
Updating Price:= 56.11 USD
Price / Sales:=41.53
3 Month:=+5.21 (10.24%)
1 Year:=+2.35 (4.37%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=984M
YTD:=-6.81 (-10.82%)
Change:=-0.58
Volume:=83,702
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=56.11 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.11
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-0.5800 (-1.023%)

(sxt)
Price / Book:=11.24
% Change:=-0.46%
Prev. Close:=37.29
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$114,893,000
Price / Earnings:=16.07
Yield %:=2.1
Today's Low:=36.67
Today's Volume:=190K
Quick Ratio:=1.3:1
Today's High:=37.29
6 Month:=+1.94 (5.51%)
1 Month:=+0.68 (1.87%)
Today's Open:=36.88
Shares Outstanding:=50,061,307
Bid (Size):=36.31 (300)
Updating Price:= 37.12 USD
Price / Sales:=28.1
3 Month:=-0.67 (-1.77%)
1 Year:=+7.25 (24.27%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+0.39 (1.06%)
Change:=-0.17
Volume:=190,009
Gross Margin:=34.1%
52 Week Low:=26.45
Ask (Size):=37.14 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=39.62
Price:=37.12
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,406,815,000
Updating Change:=-0.1700 (-0.4559%)

(sy)
Price / Book:=
% Change:=+1.46%
Prev. Close:=74.02
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=74.16
Today's Volume:=4K
Quick Ratio:=:1
Today's High:=75.15
6 Month:=+5.60 (8.06%)
1 Month:=+3.10 (4.31%)
Today's Open:=74.16
Shares Outstanding:=1,565,426
Bid (Size):=75.00 (435)
Updating Price:= 75.10 EUR
Price / Sales:=
3 Month:=-3.21 (-4.10%)
1 Year:=+14.61 (24.15%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=118M
YTD:=+9.21 (13.98%)
Change:=+1.08
Volume:=4,191
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=75.15 (41)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=75.10
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+1.080 (+1.459%)

(syke)
Price / Book:=8.98
% Change:=+0.05%
Prev. Close:=19.29
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=21.44
Yield %:=null
Today's Low:=18.90
Today's Volume:=179K
Quick Ratio:=2.8:1
Today's High:=19.49
6 Month:=-0.50 (-2.53%)
1 Month:=-2.03 (-9.52%)
Today's Open:=19.11
Shares Outstanding:=47,027,866
Bid (Size):=19.30 (1800)
Updating Price:= 19.30 USD
Price / Sales:=25.38
3 Month:=-0.45 (-2.28%)
1 Year:=+3.06 (18.84%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=908M
YTD:=-0.96 (-4.74%)
Change:=+0.01
Volume:=178,587
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=19.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=19.30
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.0100 (+0.0518%)

(symc)
Price / Book:=-3.28
% Change:=-2.21%
Prev. Close:=19.49
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=25.08
Yield %:=null
Today's Low:=19.05
Today's Volume:=10M
Quick Ratio:=0.8:1
Today's High:=19.54
6 Month:=+1.26 (7.09%)
1 Month:=+0.02 (0.11%)
Today's Open:=19.28
Shares Outstanding:=755,541,093
Bid (Size):=19.06 (8000)
Updating Price:= 19.06 USD
Price / Sales:=8.19
3 Month:=-0.67 (-3.40%)
1 Year:=+4.07 (27.15%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+2.32 (13.86%)
Change:=-0.43
Volume:=10,317,272
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.07 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.06
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.4300 (-2.206%)

(symm)
Price / Book:=4.22
% Change:=-0.18%
Prev. Close:=5.680
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.570
Today's Volume:=102K
Quick Ratio:=2.6:1
Today's High:=5.700
6 Month:=-0.88 (-13.44%)
1 Month:=-0.08 (-1.39%)
Today's Open:=5.610
Shares Outstanding:=43,265,146
Bid (Size):=5.680 (3800)
Updating Price:= 5.670 USD
Price / Sales:=4.69
3 Month:=-0.43 (-7.05%)
1 Year:=+0.33 (6.18%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=245M
YTD:=-1.42 (-20.03%)
Change:=-0.01
Volume:=102,262
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.690 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.670
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.0100 (-0.1761%)

(synm)
Price / Book:=0.36
% Change:=-4.96%
Prev. Close:=1.410
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.340
Today's Volume:=2M
Quick Ratio:=12:1
Today's High:=1.410
6 Month:=-0.35 (-20.71%)
1 Month:=-0.65 (-32.66%)
Today's Open:=1.400
Shares Outstanding:=97,878,110
Bid (Size):=1.350 (31200)
Updating Price:= 1.340 USD
Price / Sales:=0.06
3 Month:=-0.52 (-27.96%)
1 Year:=-0.64 (-32.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,424,918
Market Cap:=131M
YTD:=-0.51 (-27.57%)
Change:=-0.07
Volume:=1,734,915
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.360 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.340
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0700 (-4.965%)

(syno)
Price / Book:=7.59
% Change:=+1.28%
Prev. Close:=16.46
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=28.25
Yield %:=null
Today's Low:=16.12
Today's Volume:=17K
Quick Ratio:=9.3:1
Today's High:=16.87
6 Month:=+1.05 (6.72%)
1 Month:=-0.99 (-5.61%)
Today's Open:=16.45
Shares Outstanding:=11,460,644
Bid (Size):=16.67 (300)
Updating Price:= 16.67 USD
Price / Sales:=6.55
3 Month:=-3.23 (-16.23%)
1 Year:=+1.34 (8.74%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=191M
YTD:=+0.56 (3.48%)
Change:=+0.21
Volume:=17,276
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=16.70 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=16.67
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.2100 (+1.276%)

(synt)
Price / Book:=11.42
% Change:=-0.07%
Prev. Close:=55.01
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$112,891,000
Price / Earnings:=20.36
Yield %:=0.4
Today's Low:=53.72
Today's Volume:=304K
Quick Ratio:=4.5:1
Today's High:=55.42
6 Month:=-1.25 (-2.22%)
1 Month:=-1.72 (-3.03%)
Today's Open:=53.94
Shares Outstanding:=41,744,229
Bid (Size):=54.97 (500)
Updating Price:= 54.97 USD
Price / Sales:=14.08
3 Month:=+1.10 (2.04%)
1 Year:=+12.68 (29.98%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+7.17 (15.00%)
Change:=-0.04
Volume:=303,735
Gross Margin:=40.7%
52 Week Low:=37.86
Ask (Size):=55.00 (1300)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=54.97
Price / Free Cash Flow:=1.19
Revenue (TTM):=$587,802,000
Updating Change:=-0.0400 (-0.0727%)

(syx)
Price / Book:=10.28
% Change:=-0.67%
Prev. Close:=16.40
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.81
Yield %:=null
Today's Low:=16.06
Today's Volume:=49K
Quick Ratio:=0.8:1
Today's High:=16.56
6 Month:=+2.39 (17.19%)
1 Month:=+1.42 (9.55%)
Today's Open:=16.16
Shares Outstanding:=36,868,538
Bid (Size):=15.80 (100)
Updating Price:= 16.29 USD
Price / Sales:=97.77
3 Month:=+3.38 (26.18%)
1 Year:=-0.16 (-0.97%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=601M
YTD:=+2.19 (15.53%)
Change:=-0.11
Volume:=48,502
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.29
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.1100 (-0.6707%)

(t)
Price / Book:=-3.55
% Change:=0.00%
Prev. Close:=29.26
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$20,642,000,000
Price / Earnings:=8.867
Yield %:=5.7
Today's Low:=28.77
Today's Volume:=27M
Quick Ratio:=0.4:1
Today's High:=29.34
6 Month:=+0.53 (1.84%)
1 Month:=-1.50 (-4.88%)
Today's Open:=28.99
Shares Outstanding:=5,922,000,000
Bid (Size):=29.21 (900)
Updating Price:= 29.26 USD
Price / Sales:=21.22
3 Month:=-2.16 (-6.87%)
1 Year:=+3.11 (11.89%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=173B
YTD:=-0.12 (-0.41%)
Change:=+0.00
Volume:=27,174,961
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=29.30 (1300)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=29.26
Price / Free Cash Flow:=0.27
Revenue (TTM):=$125,684,000,000
Updating Change:=+0.00 (0.00%)

(tal)
Price / Book:=11.28
% Change:=+0.59%
Prev. Close:=30.76
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=11.33
Yield %:=6.6
Today's Low:=30.01
Today's Volume:=574K
Quick Ratio:=0.4:1
Today's High:=31.53
6 Month:=-1.09 (-3.40%)
1 Month:=-1.53 (-4.71%)
Today's Open:=30.44
Shares Outstanding:=33,372,575
Bid (Size):=30.95 (900)
Updating Price:= 30.94 USD
Price / Sales:=12.34
3 Month:=-5.61 (-15.35%)
1 Year:=+2.88 (10.26%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+0.07 (0.23%)
Change:=+0.18
Volume:=574,277
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=31.09 (400)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=30.94
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+0.1800 (+0.5852%)

(tap)
Price / Book:=8.91
% Change:=-0.46%
Prev. Close:=45.26
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.24
Yield %:=2.8
Today's Low:=44.78
Today's Volume:=943K
Quick Ratio:=1.3:1
Today's High:=45.38
6 Month:=-3.46 (-7.13%)
1 Month:=+0.77 (1.74%)
Today's Open:=44.92
Shares Outstanding:=162,146,978
Bid (Size):=44.87 (100)
Updating Price:= 45.05 USD
Price / Sales:=17.56
3 Month:=-4.34 (-8.79%)
1 Year:=-1.50 (-3.22%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.14 (-10.24%)
Change:=-0.21
Volume:=942,813
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=45.34 (100)
Latest Dividend:=1.28 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.05
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.2100 (-0.4640%)

(tasr)
Price / Book:=1.82
% Change:=-0.72%
Prev. Close:=4.140
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.080
Today's Volume:=455K
Quick Ratio:=4.7:1
Today's High:=4.280
6 Month:=-0.04 (-0.96%)
1 Month:=-0.29 (-6.59%)
Today's Open:=4.100
Shares Outstanding:=60,624,346
Bid (Size):=4.110 (4200)
Updating Price:= 4.110 USD
Price / Sales:=1.42
3 Month:=-0.35 (-7.85%)
1 Year:=-0.14 (-3.29%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=249M
YTD:=-0.59 (-12.55%)
Change:=-0.03
Volume:=454,640
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.120 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.110
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.0300 (-0.7246%)

(tast)
Price / Book:=-6.67
% Change:=+0.92%
Prev. Close:=9.740
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.20
Yield %:=null
Today's Low:=9.130
Today's Volume:=44K
Quick Ratio:=0.2:1
Today's High:=9.860
6 Month:=+2.65 (36.91%)
1 Month:=+0.24 (2.50%)
Today's Open:=9.590
Shares Outstanding:=22,061,187
Bid (Size):=9.810 (300)
Updating Price:= 9.830 USD
Price / Sales:=36.18
3 Month:=+0.35 (3.69%)
1 Year:=+4.58 (87.24%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=217M
YTD:=+2.41 (32.48%)
Change:=+0.09
Volume:=43,852
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=9.830 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=9.830
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.0900 (+0.9240%)

(tat)
Price / Book:=0.75
% Change:=-5.48%
Prev. Close:=1.460
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.360
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.480
6 Month:=-1.62 (-54.00%)
1 Month:=-0.34 (-19.77%)
Today's Open:=1.450
Shares Outstanding:=304,846,000
Bid (Size):=1.320 (200)
Updating Price:= 1.380 USD
Price / Sales:=0.29
3 Month:=-1.23 (-47.13%)
1 Year:=-2.00 (-59.17%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=421M
YTD:=-1.95 (-58.56%)
Change:=-0.08
Volume:=1,352,479
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.420 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.380
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0800 (-5.479%)

(tayc)
Price / Book:=4.48
% Change:=-1.12%
Prev. Close:=8.030
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$13,198,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.750
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=7.960
6 Month:=-4.16 (-34.38%)
1 Month:=-0.48 (-5.70%)
Today's Open:=7.900
Shares Outstanding:=20,243,822
Bid (Size):=7.940 (2300)
Updating Price:= 7.940 USD
Price / Sales:=13.43
3 Month:=-1.94 (-19.64%)
1 Year:=-4.54 (-36.38%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=161M
YTD:=-5.21 (-39.62%)
Change:=-0.09
Volume:=21,269
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=7.990 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=7.940
Price / Free Cash Flow:=3.04
Revenue (TTM):=$271,786,000
Updating Change:=-0.0900 (-1.121%)

(tbnk)
Price / Book:=18.99
% Change:=-0.10%
Prev. Close:=20.90
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.81
Yield %:=1.7
Today's Low:=20.52
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.97
6 Month:=+0.85 (4.24%)
1 Month:=+0.39 (1.90%)
Today's Open:=20.78
Shares Outstanding:=11,980,510
Bid (Size):=20.89 (300)
Updating Price:= 20.88 USD
Price / Sales:=5.48
3 Month:=+1.07 (5.40%)
1 Year:=+2.46 (13.36%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=250M
YTD:=+0.97 (4.87%)
Change:=-0.02
Volume:=15,789
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.92 (600)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.88
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.0200 (-0.0957%)

(tc)
Price / Book:=9.24
% Change:=-0.66%
Prev. Close:=9.100
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.900
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=9.100
6 Month:=-4.90 (-35.15%)
1 Month:=-0.43 (-4.54%)
Today's Open:=9.010
Shares Outstanding:=167,810,073
Bid (Size):=8.970 (300)
Updating Price:= 9.040 USD
Price / Sales:=4.01
3 Month:=-3.36 (-27.10%)
1 Year:=-0.33 (-3.52%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-5.68 (-38.59%)
Change:=-0.06
Volume:=2,318,807
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=9.090 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.040
Price / Free Cash Flow:=-2.75
Revenue (TTM):=$673,700,000
Updating Change:=-0.0600 (-0.6593%)

(tcb)
Price / Book:=9.78
% Change:=+0.08%
Prev. Close:=12.71
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$127,141,000
Price / Earnings:=14.79
Yield %:=1.5
Today's Low:=12.53
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=12.83
6 Month:=-2.61 (-17.03%)
1 Month:=-0.86 (-6.33%)
Today's Open:=12.60
Shares Outstanding:=159,033,249
Bid (Size):=12.31 (600)
Updating Price:= 12.72 USD
Price / Sales:=9.19
3 Month:=-2.96 (-18.88%)
1 Year:=-3.36 (-20.90%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-2.09 (-14.11%)
Change:=+0.01
Volume:=1,290,553
Gross Margin:=N/A
52 Week Low:=12.53
Ask (Size):=13.15 (600)
Latest Dividend:=0.2 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=12.72
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,461,876,000
Updating Change:=+0.0100 (+0.0787%)

(tco)
Price / Book:=-6.77
% Change:=+0.45%
Prev. Close:=59.63
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$69,231,000
Price / Earnings:=63.05
Yield %:=2.8
Today's Low:=58.34
Today's Volume:=500K
Quick Ratio:=0:1
Today's High:=60.14
6 Month:=+8.55 (16.65%)
1 Month:=+2.30 (3.99%)
Today's Open:=58.72
Shares Outstanding:=55,875,846
Bid (Size):=58.01 (300)
Updating Price:= 59.90 USD
Price / Sales:=11.81
3 Month:=+2.18 (3.78%)
1 Year:=+18.22 (43.71%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+9.42 (18.66%)
Change:=+0.27
Volume:=500,006
Gross Margin:=N/A
52 Week Low:=39.38
Ask (Size):=62.35 (400)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=59.90
Price / Free Cash Flow:=0.97
Revenue (TTM):=$659,868,000
Updating Change:=+0.2700 (+0.4528%)

(tcrd)
Price / Book:=13.07
% Change:=-1.49%
Prev. Close:=12.73
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=32.15
Yield %:=7.7
Today's Low:=12.38
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=12.66
6 Month:=-0.67 (-5.07%)
1 Month:=-0.36 (-2.79%)
Today's Open:=12.65
Shares Outstanding:=20,220,197
Bid (Size):=12.52 (1500)
Updating Price:= 12.54 USD
Price / Sales:=0.61
3 Month:=-1.53 (-10.87%)
1 Year:=+0.46 (3.81%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=254M
YTD:=-0.47 (-3.61%)
Change:=-0.19
Volume:=31,114
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.54 (1600)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.54
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.1900 (-1.493%)

(tdy)
Price / Book:=-2.33
% Change:=+3.55%
Prev. Close:=52.37
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=15.76
Yield %:=null
Today's Low:=51.88
Today's Volume:=350K
Quick Ratio:=0.9:1
Today's High:=55.00
6 Month:=+6.62 (13.90%)
1 Month:=+5.47 (11.22%)
Today's Open:=52.00
Shares Outstanding:=36,727,575
Bid (Size):=53.93 (100)
Updating Price:= 54.23 USD
Price / Sales:=45.55
3 Month:=+4.72 (9.53%)
1 Year:=+12.05 (28.57%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+10.26 (23.33%)
Change:=+1.86
Volume:=349,740
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=54.24 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.81
Price:=54.23
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+1.860 (+3.552%)

(te)
Price / Book:=9.9
% Change:=-0.70%
Prev. Close:=18.66
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.00
Yield %:=4.5
Today's Low:=18.31
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=18.75
6 Month:=+0.38 (2.09%)
1 Month:=-0.01 (-0.05%)
Today's Open:=18.46
Shares Outstanding:=214,936,829
Bid (Size):=18.45 (300)
Updating Price:= 18.53 USD
Price / Sales:=15.69
3 Month:=-0.49 (-2.58%)
1 Year:=+1.51 (8.87%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+0.73 (4.10%)
Change:=-0.13
Volume:=2,636,586
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.65 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.53
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.1300 (-0.6967%)

(tecua)
Price / Book:=23.43
% Change:=-0.29%
Prev. Close:=10.25
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.06
Today's Volume:=43K
Quick Ratio:=0.9:1
Today's High:=10.39
6 Month:=-2.73 (-21.08%)
1 Month:=-0.04 (-0.39%)
Today's Open:=10.08
Shares Outstanding:=13,401,938
Bid (Size):=10.22 (1200)
Updating Price:= 10.22 USD
Price / Sales:=50.76
3 Month:=-0.04 (-0.39%)
1 Year:=-3.00 (-22.69%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=137M
YTD:=-2.83 (-21.69%)
Change:=-0.03
Volume:=42,830
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.25 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.22
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.0300 (-0.2927%)

(ten)
Price / Book:=-0.79
% Change:=-3.43%
Prev. Close:=41.36
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=31.45
Yield %:=null
Today's Low:=39.51
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=41.26
6 Month:=-3.51 (-8.08%)
1 Month:=-2.33 (-5.51%)
Today's Open:=40.51
Shares Outstanding:=60,457,773
Bid (Size):=39.02 (200)
Updating Price:= 39.94 USD
Price / Sales:=105.54
3 Month:=-5.13 (-11.38%)
1 Year:=+15.67 (64.57%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=2B
YTD:=-1.22 (-2.96%)
Change:=-1.42
Volume:=1,130,044
Gross Margin:=17.1%
52 Week Low:=23.57
Ask (Size):=39.96 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=39.94
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-1.420 (-3.433%)

(ter)
Price / Book:=6
% Change:=-0.88%
Prev. Close:=13.61
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=7.579
Yield %:=null
Today's Low:=13.19
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=13.76
6 Month:=-1.14 (-7.79%)
1 Month:=-0.83 (-5.80%)
Today's Open:=13.41
Shares Outstanding:=185,438,574
Bid (Size):=13.46 (100)
Updating Price:= 13.49 USD
Price / Sales:=8.93
3 Month:=-4.80 (-26.24%)
1 Year:=+2.99 (28.48%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.55 (-3.92%)
Change:=-0.12
Volume:=4,110,729
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.49
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.1200 (-0.8817%)

(teva)
Price / Book:=1.3
% Change:=+0.21%
Prev. Close:=46.54
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=46.00
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=46.98
6 Month:=-9.65 (-17.14%)
1 Month:=-0.48 (-1.02%)
Today's Open:=46.28
Shares Outstanding:=892,000,000
Bid (Size):=46.64 (69700)
Updating Price:= 46.64 USD
Price / Sales:=18.55
3 Month:=+0.66 (1.44%)
1 Year:=-3.47 (-6.92%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=42B
YTD:=-5.49 (-10.53%)
Change:=+0.10
Volume:=4,894,828
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=46.65 (500)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=46.64
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.1000 (+0.2149%)

(tfx)
Price / Book:=-12.71
% Change:=-1.65%
Prev. Close:=61.24
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=22.81
Yield %:=2.2
Today's Low:=60.20
Today's Volume:=288K
Quick Ratio:=1.5:1
Today's High:=61.17
6 Month:=+2.76 (4.80%)
1 Month:=+0.37 (0.62%)
Today's Open:=60.62
Shares Outstanding:=40,278,041
Bid (Size):=58.85 (200)
Updating Price:= 60.23 USD
Price / Sales:=43.92
3 Month:=-2.56 (-4.08%)
1 Year:=+1.92 (3.29%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+6.42 (11.93%)
Change:=-1.01
Volume:=288,407
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.61 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.56
Price:=60.23
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-1.010 (-1.649%)

(tg)
Price / Book:=10.06
% Change:=+0.85%
Prev. Close:=18.90
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=21.91
Yield %:=0.9
Today's Low:=18.53
Today's Volume:=56K
Quick Ratio:=2:1
Today's High:=19.23
6 Month:=-0.29 (-1.50%)
1 Month:=+1.57 (8.98%)
Today's Open:=18.58
Shares Outstanding:=32,003,590
Bid (Size):=18.40 (100)
Updating Price:= 19.06 USD
Price / Sales:=23.62
3 Month:=-2.77 (-12.69%)
1 Year:=+1.75 (10.11%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=610M
YTD:=-0.32 (-1.65%)
Change:=+0.16
Volume:=55,694
Gross Margin:=24.1%
52 Week Low:=16.09
Ask (Size):=21.93 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.06
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.1600 (+0.8466%)

(tgh)
Price / Book:=11.43
% Change:=-0.42%
Prev. Close:=26.06
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.6
Today's Low:=25.42
Today's Volume:=120K
Quick Ratio:=0.8:1
Today's High:=26.24
6 Month:=-4.87 (-15.80%)
1 Month:=-3.03 (-10.46%)
Today's Open:=25.69
Shares Outstanding:=48,318,058
Bid (Size):=25.66 (300)
Updating Price:= 25.95 USD
Price / Sales:=6.25
3 Month:=-9.05 (-25.86%)
1 Year:=-1.50 (-5.46%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-2.54 (-8.92%)
Change:=-0.11
Volume:=119,528
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=26.56 (300)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=25.95
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.1100 (-0.4221%)

(tgi)
Price / Book:=-15.76
% Change:=+7.14%
Prev. Close:=50.25
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=16.77
Yield %:=0.2
Today's Low:=48.66
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=54.42
6 Month:=-42.39 (-44.05%)
1 Month:=-43.44 (-44.65%)
Today's Open:=50.62
Shares Outstanding:=49,035,700
Bid (Size):=51.14 (400)
Updating Price:= 53.84 USD
Price / Sales:=59.25
3 Month:=-30.60 (-36.24%)
1 Year:=-23.19 (-30.11%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=3B
YTD:=-35.57 (-39.78%)
Change:=+3.59
Volume:=1,347,288
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=54.19 (400)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=53.84
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=+3.590 (+7.144%)

(thff)
Price / Book:=24.61
% Change:=+0.91%
Prev. Close:=32.79
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.90
Yield %:=2.8
Today's Low:=32.51
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=33.49
6 Month:=+1.25 (3.93%)
1 Month:=-0.33 (-0.99%)
Today's Open:=32.51
Shares Outstanding:=13,151,630
Bid (Size):=33.09 (1900)
Updating Price:= 33.09 USD
Price / Sales:=11.86
3 Month:=+0.84 (2.60%)
1 Year:=+4.93 (17.51%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=435M
YTD:=-2.05 (-5.83%)
Change:=+0.30
Volume:=12,826
Gross Margin:=N/A
52 Week Low:=26.14
Ask (Size):=33.24 (1000)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.09
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.3000 (+0.9149%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.82 (13.82%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-0.72%
Prev. Close:=24.91
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=12.18
Yield %:=1.5
Today's Low:=24.22
Today's Volume:=371K
Quick Ratio:=1.1:1
Today's High:=25.06
6 Month:=-12.04 (-32.74%)
1 Month:=-3.36 (-11.96%)
Today's Open:=24.52
Shares Outstanding:=55,840,010
Bid (Size):=24.73 (200)
Updating Price:= 24.73 USD
Price / Sales:=47.43
3 Month:=-6.46 (-20.71%)
1 Year:=-3.43 (-12.18%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-9.23 (-27.18%)
Change:=-0.18
Volume:=371,471
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=25.35 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=24.73
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-0.1800 (-0.7226%)

(thrx)
Price / Book:=-0.33
% Change:=-3.30%
Prev. Close:=22.11
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.80
Today's Volume:=444K
Quick Ratio:=8.8:1
Today's High:=22.26
6 Month:=-2.42 (-10.17%)
1 Month:=-0.14 (-0.65%)
Today's Open:=21.75
Shares Outstanding:=74,693,843
Bid (Size):=21.38 (1400)
Updating Price:= 21.38 USD
Price / Sales:=0.3
3 Month:=-7.12 (-24.98%)
1 Year:=+6.26 (41.40%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-3.69 (-14.72%)
Change:=-0.73
Volume:=444,254
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=21.40 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=21.38
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-0.7300 (-3.302%)

(tie)
Price / Book:=6.96
% Change:=-0.78%
Prev. Close:=17.93
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=34.21
Yield %:=1.6
Today's Low:=17.35
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=17.98
6 Month:=-1.51 (-7.82%)
1 Month:=+0.48 (2.77%)
Today's Open:=17.68
Shares Outstanding:=180,174,253
Bid (Size):=17.76 (200)
Updating Price:= 17.79 USD
Price / Sales:=4.95
3 Month:=-1.92 (-9.74%)
1 Year:=-4.11 (-18.77%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+0.61 (3.55%)
Change:=-0.14
Volume:=1,937,004
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=17.94 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=17.79
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.1400 (-0.7808%)

(tif)
Price / Book:=17.84
% Change:=+0.21%
Prev. Close:=79.42
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=26.53
Yield %:=1.4
Today's Low:=77.92
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=79.97
6 Month:=+20.48 (34.65%)
1 Month:=+3.21 (4.20%)
Today's Open:=79.11
Shares Outstanding:=127,713,000
Bid (Size):=79.50 (1000)
Updating Price:= 79.59 USD
Price / Sales:=25.16
3 Month:=+10.84 (15.77%)
1 Year:=+37.58 (89.45%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+17.32 (27.81%)
Change:=+0.17
Volume:=1,803,828
Gross Margin:=63.5%
52 Week Low:=39.43
Ask (Size):=79.99 (500)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=79.59
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+0.1700 (+0.2141%)

(tiny)
Price / Book:=4.73
% Change:=+0.39%
Prev. Close:=5.080
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=20.40
Yield %:=null
Today's Low:=5.020
Today's Volume:=95K
Quick Ratio:=0:1
Today's High:=5.130
6 Month:=-0.18 (-3.41%)
1 Month:=-0.06 (-1.16%)
Today's Open:=5.020
Shares Outstanding:=31,000,601
Bid (Size):=5.100 (2200)
Updating Price:= 5.100 USD
Price / Sales:=0.61
3 Month:=+0.03 (0.59%)
1 Year:=+0.86 (20.28%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=158M
YTD:=+0.72 (16.44%)
Change:=+0.02
Volume:=94,709
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.110 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.100
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.0200 (+0.3937%)

(tisi)
Price / Book:=4.33
% Change:=-1.04%
Prev. Close:=27.03
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=24.54
Yield %:=null
Today's Low:=26.04
Today's Volume:=81K
Quick Ratio:=3:1
Today's High:=27.20
6 Month:=+0.70 (2.69%)
1 Month:=+3.29 (14.02%)
Today's Open:=26.70
Shares Outstanding:=19,467,669
Bid (Size):=26.75 (700)
Updating Price:= 26.75 USD
Price / Sales:=24.24
3 Month:=+1.60 (6.36%)
1 Year:=+12.20 (83.85%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=521M
YTD:=+2.55 (10.54%)
Change:=-0.28
Volume:=80,604
Gross Margin:=33.7%
52 Week Low:=13.71
Ask (Size):=26.81 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=26.75
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=-0.2800 (-1.036%)

(tjx)
Price / Book:=7.62
% Change:=+0.16%
Prev. Close:=55.21
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.44
Yield %:=1.4
Today's Low:=54.56
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=56.09
6 Month:=+6.71 (13.81%)
1 Month:=+5.27 (10.53%)
Today's Open:=54.82
Shares Outstanding:=386,107,203
Bid (Size):=55.11 (100)
Updating Price:= 55.30 USD
Price / Sales:=57.36
3 Month:=+2.01 (3.77%)
1 Year:=+13.04 (30.86%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.91 (24.58%)
Change:=+0.09
Volume:=2,503,563
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.28 (100)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.78
Price:=55.30
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.0900 (+0.1630%)

(tklc)
Price / Book:=5.46
% Change:=-0.88%
Prev. Close:=7.920
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.660
Today's Volume:=659K
Quick Ratio:=1.9:1
Today's High:=7.990
6 Month:=-3.94 (-33.39%)
1 Month:=-1.03 (-11.60%)
Today's Open:=7.780
Shares Outstanding:=68,983,245
Bid (Size):=7.850 (4600)
Updating Price:= 7.850 USD
Price / Sales:=6.03
3 Month:=-0.45 (-5.42%)
1 Year:=-6.31 (-44.56%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=542M
YTD:=-4.06 (-34.09%)
Change:=-0.07
Volume:=658,632
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=7.860 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=7.850
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.0700 (-0.8838%)

(tkr)
Price / Book:=17.31
% Change:=-0.84%
Prev. Close:=44.04
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=12.23
Yield %:=1.6
Today's Low:=42.73
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=44.89
6 Month:=-8.43 (-16.18%)
1 Month:=-3.74 (-7.89%)
Today's Open:=43.61
Shares Outstanding:=97,906,557
Bid (Size):=43.68 (200)
Updating Price:= 43.67 USD
Price / Sales:=44.9
3 Month:=-12.45 (-22.18%)
1 Year:=+12.94 (42.11%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=4B
YTD:=-4.06 (-8.51%)
Change:=-0.37
Volume:=1,452,391
Gross Margin:=30.1%
52 Week Low:=30.29
Ask (Size):=44.53 (400)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=43.67
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.3700 (-0.8401%)

(tmp)
Price / Book:=21.6
% Change:=+1.00%
Prev. Close:=40.00
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,554,000
Price / Earnings:=12.83
Yield %:=3.6
Today's Low:=39.85
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=40.50
6 Month:=-0.35 (-0.86%)
1 Month:=+1.15 (2.93%)
Today's Open:=39.85
Shares Outstanding:=10,882,620
Bid (Size):=40.10 (100)
Updating Price:= 40.40 USD
Price / Sales:=17.25
3 Month:=-0.20 (-0.49%)
1 Year:=-1.19 (-2.86%)
EBITDA Margin:=43.0%
Annual Dividend:=1.44
Float:=7,661,648
Market Cap:=440M
YTD:=+1.24 (3.17%)
Change:=+0.40
Volume:=21,806
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.70 (100)
Latest Dividend:=1.44 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=40.40
Price / Free Cash Flow:=3.31
Revenue (TTM):=$187,689,000
Updating Change:=+0.4000 (+1.0000%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.29 (38.61%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.53 (124.47%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-3.25%
Prev. Close:=44.25
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=23.78
Yield %:=1.6
Today's Low:=41.26
Today's Volume:=147K
Quick Ratio:=1.6:1
Today's High:=44.77
6 Month:=+1.35 (3.26%)
1 Month:=+3.71 (9.49%)
Today's Open:=41.26
Shares Outstanding:=19,142,889
Bid (Size):=39.39 (200)
Updating Price:= 42.81 USD
Price / Sales:=36.05
3 Month:=+2.00 (4.90%)
1 Year:=+8.84 (26.02%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=820M
YTD:=+4.40 (11.46%)
Change:=-1.44
Volume:=147,306
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=46.49 (200)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=44.88
Price:=42.81
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-1.440 (-3.254%)

(tnk)
Price / Book:=8.56
% Change:=+1.49%
Prev. Close:=8.070
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.4
Today's Low:=7.950
Today's Volume:=314K
Quick Ratio:=1.6:1
Today's High:=8.210
6 Month:=-3.54 (-30.18%)
1 Month:=-1.20 (-12.78%)
Today's Open:=8.020
Shares Outstanding:=N/A
Bid (Size):=7.900 (200)
Updating Price:= 8.190 USD
Price / Sales:=2.21
3 Month:=-1.60 (-16.34%)
1 Year:=-5.12 (-38.47%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-4.15 (-33.63%)
Change:=+0.12
Volume:=314,270
Gross Margin:=68.4%
52 Week Low:=8.020
Ask (Size):=8.530 (100)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.190
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.1200 (+1.487%)

(tpgi)
Price / Book:=3.9
% Change:=-4.97%
Prev. Close:=3.420
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.760
Today's Volume:=301K
Quick Ratio:=0:1
Today's High:=3.320
6 Month:=-0.60 (-15.58%)
1 Month:=-0.02 (-0.61%)
Today's Open:=3.290
Shares Outstanding:=37,094,995
Bid (Size):=3.270 (100)
Updating Price:= 3.250 USD
Price / Sales:=2.54
3 Month:=-0.30 (-8.45%)
1 Year:=-0.20 (-5.80%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=121M
YTD:=-0.97 (-22.99%)
Change:=-0.17
Volume:=301,056
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.280 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.250
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.1700 (-4.971%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.72 (38.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.30 (51.24%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+1.80%
Prev. Close:=22.78
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.21
Today's Volume:=171K
Quick Ratio:=1.9:1
Today's High:=23.46
6 Month:=+3.11 (15.49%)
1 Month:=+1.34 (6.13%)
Today's Open:=22.40
Shares Outstanding:=41,114,789
Bid (Size):=23.19 (4900)
Updating Price:= 23.19 USD
Price / Sales:=6.43
3 Month:=+1.24 (5.65%)
1 Year:=+6.64 (40.12%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=953M
YTD:=+3.12 (15.55%)
Change:=+0.41
Volume:=171,459
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.21 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.19
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.4100 (+1.800%)

(trex)
Price / Book:=6.49
% Change:=+0.91%
Prev. Close:=20.89
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.32
Today's Volume:=115K
Quick Ratio:=0.5:1
Today's High:=21.56
6 Month:=-3.38 (-13.82%)
1 Month:=-2.40 (-10.22%)
Today's Open:=20.58
Shares Outstanding:=15,563,593
Bid (Size):=20.49 (300)
Updating Price:= 21.08 USD
Price / Sales:=20.58
3 Month:=-11.65 (-35.59%)
1 Year:=-0.78 (-3.57%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=328M
YTD:=-2.88 (-12.02%)
Change:=+0.19
Volume:=114,868
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=21.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=21.08
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.1900 (+0.9095%)

(trmk)
Price / Book:=12.5
% Change:=-0.37%
Prev. Close:=21.87
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=13.88
Yield %:=3.9
Today's Low:=21.60
Today's Volume:=281K
Quick Ratio:=0:1
Today's High:=22.07
6 Month:=-3.02 (-12.17%)
1 Month:=-1.19 (-5.18%)
Today's Open:=21.70
Shares Outstanding:=63,991,264
Bid (Size):=21.79 (7100)
Updating Price:= 21.79 USD
Price / Sales:=8.86
3 Month:=-1.41 (-6.08%)
1 Year:=+0.72 (3.42%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-3.05 (-12.28%)
Change:=-0.08
Volume:=280,875
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=21.80 (1300)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.79
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.0800 (-0.3658%)

(trow)
Price / Book:=10.74
% Change:=+0.69%
Prev. Close:=56.41
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=21.27
Yield %:=2.1
Today's Low:=55.42
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=57.60
6 Month:=-10.49 (-15.59%)
1 Month:=-0.88 (-1.53%)
Today's Open:=55.74
Shares Outstanding:=256,368,787
Bid (Size):=56.80 (100)
Updating Price:= 56.80 USD
Price / Sales:=12.37
3 Month:=-8.14 (-12.53%)
1 Year:=+8.46 (17.50%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-7.74 (-11.99%)
Change:=+0.39
Volume:=2,590,698
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=56.81 (1900)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=56.80
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.3900 (+0.6914%)

(trv)
Price / Book:=50.92
% Change:=-0.67%
Prev. Close:=55.50
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=10.83
Yield %:=2.8
Today's Low:=54.88
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=55.58
6 Month:=-1.07 (-1.90%)
1 Month:=-2.09 (-3.65%)
Today's Open:=55.08
Shares Outstanding:=418,872,308
Bid (Size):=55.12 (100)
Updating Price:= 55.13 USD
Price / Sales:=60.33
3 Month:=-7.12 (-11.44%)
1 Year:=+4.55 (9.00%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=23B
YTD:=-0.58 (-1.04%)
Change:=-0.37
Volume:=4,644,438
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=55.27 (100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=55.13
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.3700 (-0.6667%)

(tsn)
Price / Book:=9.47
% Change:=+0.29%
Prev. Close:=17.51
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.256
Yield %:=0.9
Today's Low:=17.27
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=17.83
6 Month:=+0.49 (2.87%)
1 Month:=-1.39 (-7.34%)
Today's Open:=17.37
Shares Outstanding:=309,491,077
Bid (Size):=17.49 (100)
Updating Price:= 17.56 USD
Price / Sales:=80.35
3 Month:=-2.14 (-10.86%)
1 Year:=-0.31 (-1.73%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=5B
YTD:=+0.34 (1.97%)
Change:=+0.05
Volume:=4,433,964
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=17.68 (100)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=17.56
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.0500 (+0.2856%)

(tsra)
Price / Book:=10.77
% Change:=-4.79%
Prev. Close:=16.50
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=13.43
Yield %:=null
Today's Low:=15.52
Today's Volume:=818K
Quick Ratio:=19:1
Today's High:=16.29
6 Month:=-5.06 (-24.36%)
1 Month:=-0.23 (-1.44%)
Today's Open:=16.23
Shares Outstanding:=51,117,822
Bid (Size):=15.71 (7300)
Updating Price:= 15.71 USD
Price / Sales:=5.96
3 Month:=-3.49 (-18.18%)
1 Year:=-2.02 (-11.39%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=803M
YTD:=-6.44 (-29.07%)
Change:=-0.79
Volume:=817,844
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=15.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=15.71
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.7900 (-4.788%)

(ttec)
Price / Book:=6.55
% Change:=-0.55%
Prev. Close:=19.90
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=25.05
Yield %:=null
Today's Low:=19.52
Today's Volume:=178K
Quick Ratio:=2.7:1
Today's High:=20.12
6 Month:=-1.76 (-8.17%)
1 Month:=-0.95 (-4.58%)
Today's Open:=19.72
Shares Outstanding:=56,731,554
Bid (Size):=19.79 (1400)
Updating Price:= 19.79 USD
Price / Sales:=19.47
3 Month:=-0.21 (-1.05%)
1 Year:=+4.77 (31.76%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=-0.80 (-3.89%)
Change:=-0.11
Volume:=177,713
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=19.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=19.79
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.1100 (-0.5528%)

(ttek)
Price / Book:=2.94
% Change:=0.00%
Prev. Close:=22.00
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=21.77
Today's Volume:=309K
Quick Ratio:=1.6:1
Today's High:=22.36
6 Month:=-2.13 (-8.83%)
1 Month:=-0.60 (-2.65%)
Today's Open:=21.84
Shares Outstanding:=62,343,081
Bid (Size):=22.00 (4400)
Updating Price:= 22.00 USD
Price / Sales:=38.71
3 Month:=-1.29 (-5.54%)
1 Year:=+2.58 (13.29%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-3.06 (-12.21%)
Change:=+0.00
Volume:=309,213
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.00
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.00 (0.00%)

(tti)
Price / Book:=5.26
% Change:=+0.63%
Prev. Close:=12.79
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.49
Today's Volume:=793K
Quick Ratio:=1:1
Today's High:=12.88
6 Month:=+1.38 (12.01%)
1 Month:=+0.91 (7.61%)
Today's Open:=12.58
Shares Outstanding:=76,820,730
Bid (Size):=12.51 (500)
Updating Price:= 12.87 USD
Price / Sales:=11.58
3 Month:=-1.72 (-11.79%)
1 Year:=+2.35 (22.34%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=989M
YTD:=+1.00 (8.42%)
Change:=+0.08
Volume:=792,913
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.27 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.87
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.0800 (+0.6255%)

(tues)
Price / Book:=6.05
% Change:=+4.62%
Prev. Close:=4.110
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=14.83
Yield %:=null
Today's Low:=4.020
Today's Volume:=259K
Quick Ratio:=0.1:1
Today's High:=4.310
6 Month:=-0.70 (-14.00%)
1 Month:=-0.29 (-6.32%)
Today's Open:=4.050
Shares Outstanding:=43,101,635
Bid (Size):=4.290 (12200)
Updating Price:= 4.300 USD
Price / Sales:=19.19
3 Month:=-0.75 (-14.85%)
1 Year:=-0.04 (-0.92%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=185M
YTD:=-0.98 (-18.56%)
Change:=+0.19
Volume:=259,335
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.300 (11800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.300
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.1900 (+4.623%)

(tvl)
Price / Book:=-11.63
% Change:=-3.30%
Prev. Close:=4.240
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.508
Yield %:=null
Today's Low:=4.010
Today's Volume:=193K
Quick Ratio:=1.4:1
Today's High:=4.420
6 Month:=-1.04 (-20.23%)
1 Month:=-0.65 (-13.68%)
Today's Open:=4.160
Shares Outstanding:=31,706,406
Bid (Size):=3.760 (300)
Updating Price:= 4.100 USD
Price / Sales:=7.62
3 Month:=-1.25 (-23.36%)
1 Year:=-1.71 (-29.43%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=130M
YTD:=-1.20 (-22.64%)
Change:=-0.14
Volume:=193,416
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.390 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.100
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1400 (-3.302%)

(tw)
Price / Book:=-3.91
% Change:=-2.10%
Prev. Close:=62.46
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.01
Yield %:=0.5
Today's Low:=60.77
Today's Volume:=164K
Quick Ratio:=1.2:1
Today's High:=61.77
6 Month:=+6.51 (11.91%)
1 Month:=-2.35 (-3.70%)
Today's Open:=61.77
Shares Outstanding:=54,416,217
Bid (Size):=59.07 (300)
Updating Price:= 61.15 USD
Price / Sales:=42.69
3 Month:=+4.12 (7.22%)
1 Year:=+17.22 (39.20%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+9.09 (17.46%)
Change:=-1.31
Volume:=164,380
Gross Margin:=87.9%
52 Week Low:=43.34
Ask (Size):=62.77 (300)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=61.15
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-1.310 (-2.097%)

(twin)
Price / Book:=8.04
% Change:=+2.51%
Prev. Close:=37.07
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=32.48
Yield %:=0.8
Today's Low:=36.64
Today's Volume:=71K
Quick Ratio:=1:1
Today's High:=38.76
6 Month:=+5.61 (17.32%)
1 Month:=+1.73 (4.77%)
Today's Open:=36.97
Shares Outstanding:=11,355,894
Bid (Size):=37.98 (1100)
Updating Price:= 38.00 USD
Price / Sales:=24.42
3 Month:=+4.49 (13.40%)
1 Year:=+24.79 (187.66%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=432M
YTD:=+8.14 (27.26%)
Change:=+0.93
Volume:=70,829
Gross Margin:=36.2%
52 Week Low:=11.22
Ask (Size):=38.00 (1700)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=38.00
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=+0.9300 (+2.509%)

(two)
Price / Book:=9.9
% Change:=-1.51%
Prev. Close:=9.950
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.698
Yield %:=15.4
Today's Low:=9.220
Today's Volume:=13M
Quick Ratio:=0.2:1
Today's High:=9.890
6 Month:=-0.23 (-2.29%)
1 Month:=-0.58 (-5.59%)
Today's Open:=9.890
Shares Outstanding:=69,257,344
Bid (Size):=9.650 (1000)
Updating Price:= 9.800 USD
Price / Sales:=0.68
3 Month:=-0.68 (-6.49%)
1 Year:=+1.30 (15.29%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=679M
YTD:=+0.01 (0.10%)
Change:=-0.15
Volume:=12,900,704
Gross Margin:=98.8%
52 Week Low:=8.280
Ask (Size):=9.830 (400)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=9.800
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.1500 (-1.508%)

(twx)
Price / Book:=-7.5
% Change:=-1.68%
Prev. Close:=35.76
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=15.84
Yield %:=2.6
Today's Low:=35.15
Today's Volume:=8M
Quick Ratio:=1.1:1
Today's High:=35.96
6 Month:=+2.86 (8.85%)
1 Month:=+0.24 (0.69%)
Today's Open:=35.53
Shares Outstanding:=1,070,820,677
Bid (Size):=35.15 (400)
Updating Price:= 35.16 USD
Price / Sales:=25.45
3 Month:=-1.61 (-4.38%)
1 Year:=+3.44 (10.84%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=38B
YTD:=+2.99 (9.29%)
Change:=-0.60
Volume:=8,305,844
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=35.25 (100)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=35.16
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.6000 (-1.678%)

(txn)
Price / Book:=8.08
% Change:=-1.23%
Prev. Close:=30.12
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.23
Yield %:=1.6
Today's Low:=29.68
Today's Volume:=13M
Quick Ratio:=2.5:1
Today's High:=30.17
6 Month:=-4.57 (-13.32%)
1 Month:=-1.99 (-6.27%)
Today's Open:=29.82
Shares Outstanding:=1,161,168,787
Bid (Size):=29.75 (3300)
Updating Price:= 29.75 USD
Price / Sales:=12.19
3 Month:=-6.15 (-17.13%)
1 Year:=+4.17 (16.30%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=35B
YTD:=-2.75 (-8.46%)
Change:=-0.37
Volume:=13,037,518
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=29.76 (100)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=29.75
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.3700 (-1.228%)

(txt)
Price / Book:=5.09
% Change:=+0.52%
Prev. Close:=23.01
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$131,000,000
Price / Earnings:=55.07
Yield %:=0.3
Today's Low:=22.50
Today's Volume:=5M
Quick Ratio:=2.1:1
Today's High:=23.42
6 Month:=-3.54 (-13.27%)
1 Month:=+0.69 (3.07%)
Today's Open:=22.89
Shares Outstanding:=276,619,984
Bid (Size):=23.01 (100)
Updating Price:= 23.13 USD
Price / Sales:=38.97
3 Month:=-2.71 (-10.49%)
1 Year:=+2.42 (11.69%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-0.51 (-2.16%)
Change:=+0.12
Volume:=5,392,732
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=23.13 (2000)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=23.13
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,780,000,000
Updating Change:=+0.1200 (+0.5215%)

(tyl)
Price / Book:=-0.48
% Change:=+0.12%
Prev. Close:=25.46
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=34.45
Yield %:=null
Today's Low:=24.78
Today's Volume:=218K
Quick Ratio:=0.6:1
Today's High:=25.94
6 Month:=+4.60 (22.02%)
1 Month:=-1.21 (-4.53%)
Today's Open:=25.12
Shares Outstanding:=32,041,000
Bid (Size):=25.49 (100)
Updating Price:= 25.49 USD
Price / Sales:=9.12
3 Month:=+1.34 (5.55%)
1 Year:=+9.19 (56.38%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=817M
YTD:=+4.73 (22.78%)
Change:=+0.03
Volume:=218,263
Gross Margin:=47.4%
52 Week Low:=15.97
Ask (Size):=26.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=25.49
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.0300 (+0.1178%)

(ueic)
Price / Book:=10.02
% Change:=+2.81%
Prev. Close:=22.77
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=22.08
Yield %:=null
Today's Low:=22.16
Today's Volume:=32K
Quick Ratio:=1:1
Today's High:=23.50
6 Month:=-4.31 (-15.55%)
1 Month:=-0.69 (-2.86%)
Today's Open:=22.58
Shares Outstanding:=15,021,433
Bid (Size):=23.41 (1800)
Updating Price:= 23.41 USD
Price / Sales:=24.37
3 Month:=-4.74 (-16.84%)
1 Year:=+4.93 (26.68%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=352M
YTD:=-4.96 (-17.48%)
Change:=+0.64
Volume:=32,442
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=23.44 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=23.41
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.6400 (+2.811%)

(ufcs)
Price / Book:=26.21
% Change:=+1.24%
Prev. Close:=16.94
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=13.40
Yield %:=3.3
Today's Low:=16.68
Today's Volume:=93K
Quick Ratio:=0:1
Today's High:=17.47
6 Month:=-3.84 (-18.29%)
1 Month:=-0.46 (-2.61%)
Today's Open:=16.73
Shares Outstanding:=26,196,882
Bid (Size):=17.15 (1500)
Updating Price:= 17.15 USD
Price / Sales:=22.52
3 Month:=-2.31 (-11.87%)
1 Year:=-4.14 (-19.45%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=449M
YTD:=-5.17 (-23.16%)
Change:=+0.21
Volume:=92,759
Gross Margin:=N/A
52 Week Low:=16.59
Ask (Size):=17.19 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.15
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.2100 (+1.240%)

(ufpi)
Price / Book:=20.57
% Change:=+0.75%
Prev. Close:=29.25
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=184.19
Yield %:=1.3
Today's Low:=28.75
Today's Volume:=83K
Quick Ratio:=1:1
Today's High:=29.75
6 Month:=-9.69 (-24.74%)
1 Month:=+5.67 (23.82%)
Today's Open:=28.82
Shares Outstanding:=19,524,953
Bid (Size):=29.47 (1000)
Updating Price:= 29.47 USD
Price / Sales:=91.71
3 Month:=-3.77 (-11.34%)
1 Year:=-3.21 (-9.82%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=575M
YTD:=-9.43 (-24.24%)
Change:=+0.22
Volume:=83,171
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=29.48 (300)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=29.47
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=+0.2200 (+0.7521%)

(ufs)
Price / Book:=78.74
% Change:=-2.96%
Prev. Close:=82.39
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.057
Yield %:=1.3
Today's Low:=78.12
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=81.13
6 Month:=-6.60 (-7.63%)
1 Month:=-14.63 (-15.47%)
Today's Open:=81.00
Shares Outstanding:=41,032,193
Bid (Size):=78.01 (300)
Updating Price:= 79.95 USD
Price / Sales:=141.74
3 Month:=-10.91 (-12.01%)
1 Year:=+25.19 (46.00%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=3B
YTD:=+4.03 (5.31%)
Change:=-2.44
Volume:=1,499,939
Gross Margin:=26.1%
52 Week Low:=52.49
Ask (Size):=81.99 (300)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=79.95
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-2.440 (-2.962%)

(ugi)
Price / Book:=3.5
% Change:=+0.26%
Prev. Close:=30.22
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=12.78
Yield %:=3.3
Today's Low:=29.56
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=30.53
6 Month:=-2.77 (-8.38%)
1 Month:=-1.04 (-3.32%)
Today's Open:=30.00
Shares Outstanding:=111,653,607
Bid (Size):=29.62 (300)
Updating Price:= 30.30 USD
Price / Sales:=51.94
3 Month:=-2.68 (-8.13%)
1 Year:=+1.76 (6.17%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=3B
YTD:=-1.28 (-4.05%)
Change:=+0.08
Volume:=1,077,387
Gross Margin:=20.0%
52 Week Low:=26.32
Ask (Size):=30.31 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=30.30
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.0800 (+0.2647%)

(uhs)
Price / Book:=-5.14
% Change:=-0.62%
Prev. Close:=49.95
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=17.92
Yield %:=0.4
Today's Low:=48.67
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=50.36
6 Month:=+6.14 (14.11%)
1 Month:=-0.89 (-1.76%)
Today's Open:=49.47
Shares Outstanding:=90,330,760
Bid (Size):=49.60 (200)
Updating Price:= 49.64 USD
Price / Sales:=62.78
3 Month:=-5.10 (-9.32%)
1 Year:=+14.21 (40.11%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=4B
YTD:=+6.22 (14.33%)
Change:=-0.31
Volume:=1,780,403
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=49.66 (200)
Latest Dividend:=0.2 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=49.64
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-0.3100 (-0.6206%)

(uil)
Price / Book:=16
% Change:=-0.90%
Prev. Close:=32.22
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=15.89
Yield %:=5.2
Today's Low:=31.86
Today's Volume:=330K
Quick Ratio:=0.7:1
Today's High:=32.18
6 Month:=+1.30 (4.24%)
1 Month:=-0.10 (-0.31%)
Today's Open:=31.98
Shares Outstanding:=50,526,613
Bid (Size):=31.45 (300)
Updating Price:= 31.93 USD
Price / Sales:=26.49
3 Month:=+0.43 (1.37%)
1 Year:=+3.98 (14.24%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+1.97 (6.58%)
Change:=-0.29
Volume:=330,132
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=32.59 (400)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=31.93
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.2900 (-0.9001%)

(ulta)
Price / Book:=7.34
% Change:=+0.40%
Prev. Close:=62.78
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=48.11
Yield %:=null
Today's Low:=60.78
Today's Volume:=669K
Quick Ratio:=0.9:1
Today's High:=63.48
6 Month:=+26.38 (71.98%)
1 Month:=-0.14 (-0.22%)
Today's Open:=61.74
Shares Outstanding:=61,197,344
Bid (Size):=63.03 (1200)
Updating Price:= 63.03 USD
Price / Sales:=24.85
3 Month:=+10.12 (19.13%)
1 Year:=+38.36 (155.49%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+29.03 (85.38%)
Change:=+0.25
Volume:=669,101
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=63.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=63.03
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.2500 (+0.3982%)

(ulti)
Price / Book:=2.88
% Change:=-0.20%
Prev. Close:=54.49
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=494.36
Yield %:=null
Today's Low:=53.18
Today's Volume:=113K
Quick Ratio:=0.3:1
Today's High:=55.04
6 Month:=+4.58 (9.20%)
1 Month:=+1.79 (3.40%)
Today's Open:=53.80
Shares Outstanding:=25,838,907
Bid (Size):=54.38 (2800)
Updating Price:= 54.38 USD
Price / Sales:=9.16
3 Month:=-2.30 (-4.06%)
1 Year:=+18.02 (49.56%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+5.75 (11.82%)
Change:=-0.11
Volume:=112,807
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=54.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=54.38
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-0.1100 (-0.2019%)

(umbf)
Price / Book:=19.24
% Change:=+0.80%
Prev. Close:=41.17
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=17.44
Yield %:=1.8
Today's Low:=40.70
Today's Volume:=111K
Quick Ratio:=0:1
Today's High:=41.68
6 Month:=+0.02 (0.05%)
1 Month:=+0.45 (1.10%)
Today's Open:=40.70
Shares Outstanding:=40,516,582
Bid (Size):=41.50 (3500)
Updating Price:= 41.50 USD
Price / Sales:=17.97
3 Month:=-0.73 (-1.73%)
1 Year:=+2.81 (7.26%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+0.06 (0.14%)
Change:=+0.33
Volume:=110,994
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=41.51 (300)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=41.50
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.3300 (+0.8016%)

(umh)
Price / Book:=5.26
% Change:=-2.02%
Prev. Close:=10.90
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=20.54
Yield %:=6.4
Today's Low:=10.66
Today's Volume:=21K
Quick Ratio:=3.1:1
Today's High:=10.88
6 Month:=+0.04 (0.38%)
1 Month:=+0.18 (1.71%)
Today's Open:=10.84
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 10.68 USD
Price / Sales:=2.46
3 Month:=+0.39 (3.79%)
1 Year:=-0.72 (-6.32%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=151M
YTD:=+0.48 (4.71%)
Change:=-0.22
Volume:=20,636
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=12.67 (300)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.68
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.2200 (-2.018%)

(umpq)
Price / Book:=8.33
% Change:=-0.53%
Prev. Close:=11.42
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$46,390,000
Price / Earnings:=28.40
Yield %:=1.7
Today's Low:=11.20
Today's Volume:=857K
Quick Ratio:=0:1
Today's High:=11.46
6 Month:=-0.70 (-5.80%)
1 Month:=+0.11 (0.98%)
Today's Open:=11.28
Shares Outstanding:=114,644,353
Bid (Size):=11.37 (1200)
Updating Price:= 11.36 USD
Price / Sales:=5.11
3 Month:=-0.44 (-3.73%)
1 Year:=-1.39 (-10.90%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.82 (-6.73%)
Change:=-0.06
Volume:=857,141
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.38 (4400)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.36
Price / Free Cash Flow:=1.77
Revenue (TTM):=$585,438,000
Updating Change:=-0.0600 (-0.5254%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.06 (134.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.690
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-1.72%
Prev. Close:=42.48
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=25.15
Yield %:=null
Today's Low:=41.59
Today's Volume:=241K
Quick Ratio:=0.6:1
Today's High:=42.17
6 Month:=+4.18 (11.13%)
1 Month:=-0.04 (-0.10%)
Today's Open:=42.16
Shares Outstanding:=48,482,250
Bid (Size):=41.75 (4900)
Updating Price:= 41.75 USD
Price / Sales:=89.93
3 Month:=-2.43 (-5.50%)
1 Year:=+7.20 (20.84%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+5.07 (13.82%)
Change:=-0.73
Volume:=240,929
Gross Margin:=19.0%
52 Week Low:=32.65
Ask (Size):=41.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=41.75
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-0.7300 (-1.718%)

(unp)
Price / Book:=36.79
% Change:=-0.67%
Prev. Close:=103.17
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,977,000,000
Price / Earnings:=17.11
Yield %:=1.8
Today's Low:=100.59
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=103.30
6 Month:=+8.36 (8.88%)
1 Month:=+2.47 (2.47%)
Today's Open:=101.89
Shares Outstanding:=488,088,696
Bid (Size):=102.50 (400)
Updating Price:= 102.48 USD
Price / Sales:=37.03
3 Month:=+0.68 (0.67%)
1 Year:=+27.85 (37.32%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=50B
YTD:=+9.82 (10.60%)
Change:=-0.69
Volume:=3,010,278
Gross Margin:=69.2%
52 Week Low:=70.34
Ask (Size):=103.16 (200)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=102.48
Price / Free Cash Flow:=8.26
Revenue (TTM):=$18,166,000,000
Updating Change:=-0.6900 (-0.6688%)

(untd)
Price / Book:=-2.92
% Change:=-0.83%
Prev. Close:=6.020
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.12
Yield %:=6.4
Today's Low:=5.890
Today's Volume:=668K
Quick Ratio:=0.8:1
Today's High:=6.140
6 Month:=-1.27 (-17.54%)
1 Month:=-0.10 (-1.65%)
Today's Open:=5.960
Shares Outstanding:=88,638,360
Bid (Size):=5.970 (5500)
Updating Price:= 5.970 USD
Price / Sales:=10.27
3 Month:=-0.54 (-8.29%)
1 Year:=-0.75 (-11.16%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=529M
YTD:=-0.63 (-9.55%)
Change:=-0.05
Volume:=668,470
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=5.980 (26100)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.970
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.0500 (-0.8306%)

(upl)
Price / Book:=7.93
% Change:=-0.38%
Prev. Close:=47.00
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=21.98
Yield %:=null
Today's Low:=46.16
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=47.57
6 Month:=+0.44 (0.95%)
1 Month:=+3.13 (7.16%)
Today's Open:=46.44
Shares Outstanding:=152,930,455
Bid (Size):=45.84 (500)
Updating Price:= 46.82 USD
Price / Sales:=6.3
3 Month:=-1.45 (-3.00%)
1 Year:=+3.77 (8.76%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.95 (-1.99%)
Change:=-0.18
Volume:=1,286,298
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.73 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.82
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.1800 (-0.3830%)

(ups)
Price / Book:=5.53
% Change:=+0.12%
Prev. Close:=69.14
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=18.07
Yield %:=2.8
Today's Low:=68.36
Today's Volume:=6M
Quick Ratio:=1.5:1
Today's High:=69.68
6 Month:=-3.65 (-5.01%)
1 Month:=-2.22 (-3.11%)
Today's Open:=68.64
Shares Outstanding:=737,791,369
Bid (Size):=68.87 (200)
Updating Price:= 69.22 USD
Price / Sales:=51.1
3 Month:=-5.05 (-6.80%)
1 Year:=+4.56 (7.05%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=51B
YTD:=-3.36 (-4.63%)
Change:=+0.08
Volume:=6,220,798
Gross Margin:=77.9%
52 Week Low:=62.61
Ask (Size):=69.05 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=69.22
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.0800 (+0.1157%)

(urbn)
Price / Book:=8.22
% Change:=-0.12%
Prev. Close:=32.58
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=21.41
Yield %:=null
Today's Low:=31.95
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=32.97
6 Month:=-1.73 (-5.05%)
1 Month:=+4.09 (14.38%)
Today's Open:=32.34
Shares Outstanding:=159,690,475
Bid (Size):=32.54 (9000)
Updating Price:= 32.54 USD
Price / Sales:=14.52
3 Month:=-0.56 (-1.69%)
1 Year:=-0.43 (-1.30%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.27 (-9.13%)
Change:=-0.04
Volume:=2,352,143
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.57 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.54
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-0.0400 (-0.1228%)

(uri)
Price / Book:=-5.41
% Change:=-1.12%
Prev. Close:=23.27
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=12,188,663
Earnings (TTM):=$9,000,000
Price / Earnings:=287.62
Yield %:=null
Today's Low:=22.05
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=23.35
6 Month:=-4.36 (-15.93%)
1 Month:=-0.22 (-0.95%)
Today's Open:=22.84
Shares Outstanding:=62,636,522
Bid (Size):=22.43 (600)
Updating Price:= 23.01 USD
Price / Sales:=37.58
3 Month:=-6.49 (-22.00%)
1 Year:=+9.91 (75.65%)
EBITDA Margin:=32.7%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+0.26 (1.14%)
Change:=-0.26
Volume:=2,941,136
Gross Margin:=49.1%
52 Week Low:=10.89
Ask (Size):=23.48 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.01
Price / Free Cash Flow:=-3.62
Revenue (TTM):=$2,354,000,000
Updating Change:=-0.2600 (-1.117%)

(urs)
Price / Book:=2
% Change:=-0.71%
Prev. Close:=41.12
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=12.88
Yield %:=null
Today's Low:=40.24
Today's Volume:=533K
Quick Ratio:=1.5:1
Today's High:=41.32
6 Month:=-3.60 (-8.10%)
1 Month:=-2.49 (-5.75%)
Today's Open:=40.55
Shares Outstanding:=78,633,685
Bid (Size):=40.66 (100)
Updating Price:= 40.83 USD
Price / Sales:=118.13
3 Month:=-3.27 (-7.41%)
1 Year:=-0.68 (-1.64%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=-0.78 (-1.87%)
Change:=-0.29
Volume:=532,567
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=41.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=40.83
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-0.2900 (-0.7053%)

(usap)
Price / Book:=23.18
% Change:=-2.78%
Prev. Close:=45.97
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=18.86
Yield %:=null
Today's Low:=41.83
Today's Volume:=246K
Quick Ratio:=1.7:1
Today's High:=45.36
6 Month:=+13.76 (44.49%)
1 Month:=-0.56 (-1.24%)
Today's Open:=45.02
Shares Outstanding:=7,104,314
Bid (Size):=44.69 (200)
Updating Price:= 44.69 USD
Price / Sales:=30.2
3 Month:=+8.49 (23.45%)
1 Year:=+23.23 (108.25%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=317M
YTD:=+13.41 (42.87%)
Change:=-1.28
Volume:=246,446
Gross Margin:=21.1%
52 Week Low:=20.00
Ask (Size):=44.72 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.70
Price:=44.69
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-1.280 (-2.784%)

(usb)
Price / Book:=8.42
% Change:=-0.15%
Prev. Close:=26.10
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$4,131,000,000
Price / Earnings:=12.65
Yield %:=1.9
Today's Low:=25.72
Today's Volume:=15M
Quick Ratio:=0:1
Today's High:=26.33
6 Month:=-0.54 (-2.03%)
1 Month:=+1.49 (6.06%)
Today's Open:=25.85
Shares Outstanding:=1,926,650,215
Bid (Size):=25.98 (400)
Updating Price:= 26.06 USD
Price / Sales:=10.84
3 Month:=+0.51 (2.00%)
1 Year:=+1.75 (7.20%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=50B
YTD:=-0.91 (-3.37%)
Change:=-0.04
Volume:=15,234,241
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.10 (500)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.06
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,879,000,000
Updating Change:=-0.0400 (-0.1533%)

(usph)
Price / Book:=1.2
% Change:=+1.47%
Prev. Close:=23.73
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.58
Yield %:=1.4
Today's Low:=23.16
Today's Volume:=24K
Quick Ratio:=1.5:1
Today's High:=24.29
6 Month:=+4.23 (21.31%)
1 Month:=+0.15 (0.63%)
Today's Open:=23.51
Shares Outstanding:=11,802,188
Bid (Size):=24.08 (500)
Updating Price:= 24.08 USD
Price / Sales:=18.43
3 Month:=-0.65 (-2.63%)
1 Year:=+5.85 (32.09%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=284M
YTD:=+4.26 (21.49%)
Change:=+0.35
Volume:=24,315
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=24.13 (800)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=24.08
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.3500 (+1.475%)

(utek)
Price / Book:=9.68
% Change:=-1.01%
Prev. Close:=26.62
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$28,811,000
Price / Earnings:=23.74
Yield %:=null
Today's Low:=25.24
Today's Volume:=330K
Quick Ratio:=5:1
Today's High:=26.65
6 Month:=+4.34 (19.72%)
1 Month:=-2.70 (-9.29%)
Today's Open:=26.32
Shares Outstanding:=25,629,046
Bid (Size):=26.36 (100)
Updating Price:= 26.35 USD
Price / Sales:=7.27
3 Month:=-4.79 (-15.38%)
1 Year:=+7.65 (40.91%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=675M
YTD:=+6.47 (32.55%)
Change:=-0.27
Volume:=329,635
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.37 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.35
Price / Free Cash Flow:=0.48
Revenue (TTM):=$182,877,000
Updating Change:=-0.2700 (-1.014%)

(uti)
Price / Book:=4.46
% Change:=-2.92%
Prev. Close:=17.82
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=13.84
Yield %:=null
Today's Low:=17.04
Today's Volume:=109K
Quick Ratio:=1:1
Today's High:=17.62
6 Month:=-1.88 (-9.80%)
1 Month:=-1.64 (-8.66%)
Today's Open:=17.62
Shares Outstanding:=24,447,433
Bid (Size):=16.78 (300)
Updating Price:= 17.30 USD
Price / Sales:=18.75
3 Month:=-1.53 (-8.13%)
1 Year:=-3.93 (-18.51%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=423M
YTD:=-4.72 (-21.44%)
Change:=-0.52
Volume:=108,627
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=17.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=17.30
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.5200 (-2.918%)

(utr)
Price / Book:=29.85
% Change:=+0.90%
Prev. Close:=27.92
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.087
Yield %:=3.3
Today's Low:=27.44
Today's Volume:=157K
Quick Ratio:=0:1
Today's High:=28.44
6 Month:=+0.93 (3.41%)
1 Month:=-1.54 (-5.18%)
Today's Open:=27.63
Shares Outstanding:=60,452,971
Bid (Size):=27.11 (300)
Updating Price:= 28.17 USD
Price / Sales:=44.21
3 Month:=-2.25 (-7.40%)
1 Year:=+0.55 (1.99%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.63 (14.79%)
Change:=+0.25
Volume:=157,012
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.50 (300)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.17
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.2500 (+0.8954%)

(utx)
Price / Book:=-0.27
% Change:=-0.10%
Prev. Close:=82.92
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,727,000,000
Price / Earnings:=16.02
Yield %:=2.2
Today's Low:=81.50
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=83.73
6 Month:=+1.43 (1.76%)
1 Month:=-2.49 (-2.92%)
Today's Open:=82.19
Shares Outstanding:=908,712,931
Bid (Size):=82.87 (200)
Updating Price:= 82.84 USD
Price / Sales:=62.17
3 Month:=-5.02 (-5.71%)
1 Year:=+11.75 (16.53%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=75B
YTD:=+4.12 (5.23%)
Change:=-0.08
Volume:=4,802,151
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=83.28 (300)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=82.84
Price / Free Cash Flow:=3.49
Revenue (TTM):=$56,904,000,000
Updating Change:=-0.0800 (-0.0965%)

(uve)
Price / Book:=3.81
% Change:=-1.61%
Prev. Close:=4.340
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=3.917
Yield %:=8.7
Today's Low:=4.150
Today's Volume:=214K
Quick Ratio:=0:1
Today's High:=4.339
6 Month:=-1.30 (-23.34%)
1 Month:=-0.50 (-10.48%)
Today's Open:=4.270
Shares Outstanding:=39,387,998
Bid (Size):=4.100 (300)
Updating Price:= 4.270 USD
Price / Sales:=6.58
3 Month:=-1.15 (-21.22%)
1 Year:=+0.08 (1.91%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=168M
YTD:=-0.60 (-12.32%)
Change:=-0.07
Volume:=214,264
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.560 (300)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.270
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.0700 (-1.613%)

(uvv)
Price / Book:=37.7
% Change:=-0.14%
Prev. Close:=36.77
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.775
Yield %:=5.2
Today's Low:=36.28
Today's Volume:=165K
Quick Ratio:=1:1
Today's High:=36.85
6 Month:=-2.44 (-6.23%)
1 Month:=-0.48 (-1.29%)
Today's Open:=36.34
Shares Outstanding:=23,229,712
Bid (Size):=36.02 (300)
Updating Price:= 36.72 USD
Price / Sales:=111.03
3 Month:=-6.40 (-14.84%)
1 Year:=-8.03 (-17.94%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=853M
YTD:=-3.98 (-9.78%)
Change:=-0.05
Volume:=164,771
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.46 (300)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.72
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.0500 (-0.1360%)

(vcbi)
Price / Book:=6.32
% Change:=-0.94%
Prev. Close:=6.410
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$25,302,000
Price / Earnings:=9.478
Yield %:=null
Today's Low:=6.270
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=6.400
6 Month:=+0.42 (7.08%)
1 Month:=+0.59 (10.24%)
Today's Open:=6.340
Shares Outstanding:=29,644,925
Bid (Size):=6.340 (6900)
Updating Price:= 6.350 USD
Price / Sales:=5.22
3 Month:=+0.38 (6.37%)
1 Year:=+0.93 (17.16%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=188M
YTD:=+0.17 (2.75%)
Change:=-0.06
Volume:=142,731
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.350 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.350
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,665,000
Updating Change:=-0.0600 (-0.9360%)

(vci)
Price / Book:=-7.2
% Change:=-3.42%
Prev. Close:=27.75
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=16.44
Yield %:=null
Today's Low:=26.72
Today's Volume:=2M
Quick Ratio:=1.6:1
Today's High:=27.66
6 Month:=-4.27 (-13.74%)
1 Month:=-2.07 (-7.17%)
Today's Open:=27.34
Shares Outstanding:=49,135,044
Bid (Size):=26.15 (400)
Updating Price:= 26.80 USD
Price / Sales:=47.43
3 Month:=+0.90 (3.47%)
1 Year:=-6.18 (-18.74%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-5.55 (-17.16%)
Change:=-0.95
Volume:=1,614,121
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=27.42 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=26.80
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.9500 (-3.423%)

(vgr)
Price / Book:=-2.25
% Change:=-0.57%
Prev. Close:=17.61
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=23.66
Yield %:=8.8
Today's Low:=17.27
Today's Volume:=269K
Quick Ratio:=1.6:1
Today's High:=17.66
6 Month:=+1.20 (7.36%)
1 Month:=-0.50 (-2.78%)
Today's Open:=17.50
Shares Outstanding:=74,997,348
Bid (Size):=17.28 (400)
Updating Price:= 17.51 USD
Price / Sales:=14.69
3 Month:=-0.48 (-2.67%)
1 Year:=-1.29 (-6.86%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.19 (1.10%)
Change:=-0.10
Volume:=268,834
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.54 (200)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.51
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1000 (-0.5679%)

(vlccf)
Price / Book:=15.24
% Change:=-0.48%
Prev. Close:=20.69
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=20.26
Today's Volume:=71K
Quick Ratio:=4.8:1
Today's High:=20.62
6 Month:=-2.98 (-12.64%)
1 Month:=-1.51 (-6.83%)
Today's Open:=20.40
Shares Outstanding:=18,564,515
Bid (Size):=20.60 (200)
Updating Price:= 20.59 USD
Price / Sales:=3.85
3 Month:=-1.77 (-7.92%)
1 Year:=+1.17 (6.02%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=382M
YTD:=-1.68 (-7.54%)
Change:=-0.10
Volume:=71,373
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=20.62 (400)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=20.59
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.1000 (-0.4833%)

(vlgea)
Price / Book:=14.01
% Change:=-2.29%
Prev. Close:=27.51
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=28.60
Yield %:=1.4
Today's Low:=26.88
Today's Volume:=8K
Quick Ratio:=1:1
Today's High:=27.35
6 Month:=-5.68 (-17.44%)
1 Month:=-0.89 (-3.20%)
Today's Open:=27.35
Shares Outstanding:=7,301,810
Bid (Size):=26.88 (600)
Updating Price:= 26.88 USD
Price / Sales:=94.8
3 Month:=-0.43 (-1.57%)
1 Year:=-0.51 (-1.86%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=196M
YTD:=-6.12 (-18.55%)
Change:=-0.63
Volume:=7,537
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.11 (800)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=26.88
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.6300 (-2.290%)

(vmed)
Price / Book:=5.28
% Change:=-1.12%
Prev. Close:=26.76
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.05
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=26.68
6 Month:=+0.95 (3.72%)
1 Month:=-5.10 (-16.16%)
Today's Open:=26.46
Shares Outstanding:=317,267,843
Bid (Size):=26.46 (16300)
Updating Price:= 26.46 USD
Price / Sales:=19.23
3 Month:=-3.70 (-12.27%)
1 Year:=+6.94 (35.55%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=8B
YTD:=-0.78 (-2.86%)
Change:=-0.30
Volume:=4,739,656
Gross Margin:=60.1%
52 Week Low:=19.14
Ask (Size):=26.47 (400)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=26.46
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.3000 (-1.121%)

(vnda)
Price / Book:=1.08
% Change:=-1.10%
Prev. Close:=7.260
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.64
Yield %:=null
Today's Low:=7.140
Today's Volume:=73K
Quick Ratio:=6.1:1
Today's High:=7.300
6 Month:=-1.00 (-12.22%)
1 Month:=+0.15 (2.13%)
Today's Open:=7.200
Shares Outstanding:=28,103,441
Bid (Size):=7.190 (200)
Updating Price:= 7.180 USD
Price / Sales:=1.1
3 Month:=-0.71 (-9.00%)
1 Year:=-0.30 (-4.01%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=202M
YTD:=-2.28 (-24.10%)
Change:=-0.08
Volume:=72,567
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.210 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.180
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.0800 (-1.102%)

(vocs)
Price / Book:=2.95
% Change:=-0.24%
Prev. Close:=28.64
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.46
Today's Volume:=114K
Quick Ratio:=1.6:1
Today's High:=29.19
6 Month:=+1.48 (5.46%)
1 Month:=-1.12 (-3.77%)
Today's Open:=28.38
Shares Outstanding:=19,994,581
Bid (Size):=28.58 (300)
Updating Price:= 28.57 USD
Price / Sales:=5.08
3 Month:=+0.65 (2.33%)
1 Year:=+12.78 (80.94%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=571M
YTD:=+0.91 (3.29%)
Change:=-0.07
Volume:=114,369
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=28.62 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=28.57
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.0700 (-0.2444%)

(vod)
Price / Book:=5.96
% Change:=+4.66%
Prev. Close:=26.85
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=27.84
Today's Volume:=18M
Quick Ratio:=0.6:1
Today's High:=28.55
6 Month:=-0.94 (-3.24%)
1 Month:=+1.64 (6.20%)
Today's Open:=28.10
Shares Outstanding:=5,103,868,616
Bid (Size):=28.09 (2500)
Updating Price:= 28.10 USD
Price / Sales:=14.4
3 Month:=-0.96 (-3.30%)
1 Year:=+4.53 (19.22%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=143B
YTD:=+1.66 (6.28%)
Change:=+1.25
Volume:=17,957,622
Gross Margin:=50.0%
52 Week Low:=22.95
Ask (Size):=28.10 (1100)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=28.10
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+1.250 (+4.655%)

(volc)
Price / Book:=5.06
% Change:=+1.16%
Prev. Close:=31.05
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=165.32
Yield %:=null
Today's Low:=30.15
Today's Volume:=801K
Quick Ratio:=5.1:1
Today's High:=31.52
6 Month:=+3.84 (13.93%)
1 Month:=+0.88 (2.88%)
Today's Open:=30.82
Shares Outstanding:=52,142,275
Bid (Size):=31.41 (4500)
Updating Price:= 31.41 USD
Price / Sales:=5.92
3 Month:=+5.36 (20.58%)
1 Year:=+8.92 (39.66%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+4.10 (15.01%)
Change:=+0.36
Volume:=801,379
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=31.42 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.90
Price:=31.41
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.3600 (+1.159%)

(vpfg)
Price / Book:=11.44
% Change:=+2.52%
Prev. Close:=12.70
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=19.43
Yield %:=1.5
Today's Low:=12.67
Today's Volume:=310K
Quick Ratio:=0:1
Today's High:=13.44
6 Month:=+0.53 (4.24%)
1 Month:=-0.81 (-5.86%)
Today's Open:=12.67
Shares Outstanding:=34,839,491
Bid (Size):=13.02 (2600)
Updating Price:= 13.02 USD
Price / Sales:=4.4
3 Month:=+0.75 (6.11%)
1 Year:=+3.37 (34.92%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=454M
YTD:=+1.33 (11.38%)
Change:=+0.32
Volume:=309,678
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.04 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.02
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=+0.3200 (+2.520%)

(vphm)
Price / Book:=3.4
% Change:=-1.79%
Prev. Close:=18.41
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.16
Yield %:=null
Today's Low:=17.53
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=18.26
6 Month:=+1.23 (7.30%)
1 Month:=+0.70 (4.03%)
Today's Open:=18.11
Shares Outstanding:=75,964,881
Bid (Size):=18.08 (4200)
Updating Price:= 18.08 USD
Price / Sales:=6.26
3 Month:=-2.43 (-11.85%)
1 Year:=+6.69 (58.74%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+0.76 (4.39%)
Change:=-0.33
Volume:=1,095,206
Gross Margin:=86.5%
52 Week Low:=11.37
Ask (Size):=18.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=18.08
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.3300 (-1.793%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-2.54%
Prev. Close:=32.02
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=65.02
Yield %:=null
Today's Low:=31.05
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=31.97
6 Month:=-1.75 (-5.31%)
1 Month:=-1.54 (-4.70%)
Today's Open:=31.63
Shares Outstanding:=168,471,815
Bid (Size):=31.21 (200)
Updating Price:= 31.21 USD
Price / Sales:=4.15
3 Month:=-5.98 (-16.08%)
1 Year:=+2.36 (8.18%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=5B
YTD:=-1.46 (-4.47%)
Change:=-0.81
Volume:=4,774,536
Gross Margin:=86.0%
52 Week Low:=27.80
Ask (Size):=31.22 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=31.21
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-0.8150 (-2.545%)

(vrtx)
Price / Book:=-0.74
% Change:=+8.09%
Prev. Close:=47.98
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=48.45
Today's Volume:=5M
Quick Ratio:=2:1
Today's High:=52.63
6 Month:=+12.11 (30.47%)
1 Month:=+3.14 (6.44%)
Today's Open:=49.89
Shares Outstanding:=205,997,844
Bid (Size):=51.86 (200)
Updating Price:= 51.86 USD
Price / Sales:=0.94
3 Month:=-3.68 (-6.63%)
1 Year:=+17.98 (53.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=11B
YTD:=+16.83 (48.04%)
Change:=+3.88
Volume:=4,951,681
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=51.87 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=51.86
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=+3.880 (+8.087%)

(vrx)
Price / Book:=-17.37
% Change:=-0.69%
Prev. Close:=55.41
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=53.88
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=55.28
6 Month:=+18.82 (51.97%)
1 Month:=+4.02 (7.88%)
Today's Open:=54.59
Shares Outstanding:=295,568,480
Bid (Size):=54.03 (100)
Updating Price:= 55.03 USD
Price / Sales:=5.12
3 Month:=+2.90 (5.56%)
1 Year:=+29.03 (111.65%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+26.74 (94.52%)
Change:=-0.38
Volume:=2,359,579
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=56.00 (4500)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=57.24
Price:=55.03
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.3800 (-0.6858%)

(vsec)
Price / Book:=12.85
% Change:=-4.54%
Prev. Close:=22.05
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=4.873
Yield %:=1.2
Today's Low:=21.05
Today's Volume:=19K
Quick Ratio:=1.5:1
Today's High:=22.00
6 Month:=-9.85 (-31.88%)
1 Month:=-4.30 (-16.96%)
Today's Open:=21.90
Shares Outstanding:=5,235,947
Bid (Size):=21.10 (200)
Updating Price:= 21.05 USD
Price / Sales:=150.71
3 Month:=-9.18 (-30.37%)
1 Year:=-15.93 (-43.08%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=110M
YTD:=-11.97 (-36.25%)
Change:=-1.00
Volume:=18,850
Gross Margin:=6.1%
52 Week Low:=20.99
Ask (Size):=21.14 (200)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=21.05
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-1.000 (-4.535%)

(vz)
Price / Book:=-21.81
% Change:=-1.04%
Prev. Close:=35.66
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=18.57
Yield %:=5.3
Today's Low:=34.87
Today's Volume:=16M
Quick Ratio:=0.8:1
Today's High:=35.74
6 Month:=-1.11 (-3.05%)
1 Month:=-1.11 (-3.05%)
Today's Open:=35.31
Shares Outstanding:=2,829,078,226
Bid (Size):=35.29 (100)
Updating Price:= 35.29 USD
Price / Sales:=37.69
3 Month:=-2.96 (-7.74%)
1 Year:=+6.70 (23.43%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=100B
YTD:=-0.49 (-1.37%)
Change:=-0.37
Volume:=16,421,730
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=35.30 (100)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=35.29
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.3700 (-1.038%)

(wab)
Price / Book:=3.38
% Change:=-0.72%
Prev. Close:=64.99
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=23.29
Yield %:=0.2
Today's Low:=62.99
Today's Volume:=346K
Quick Ratio:=1.3:1
Today's High:=65.21
6 Month:=+10.43 (19.28%)
1 Month:=+0.24 (0.37%)
Today's Open:=63.62
Shares Outstanding:=48,279,533
Bid (Size):=64.27 (300)
Updating Price:= 64.52 USD
Price / Sales:=33.11
3 Month:=-7.02 (-9.81%)
1 Year:=+19.56 (43.51%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+11.63 (21.99%)
Change:=-0.47
Volume:=345,928
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=64.95 (300)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=64.52
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-0.4700 (-0.7232%)

(wash)
Price / Book:=12.81
% Change:=+0.09%
Prev. Close:=22.76
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.33
Yield %:=3.8
Today's Low:=22.54
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=23.36
6 Month:=+1.45 (6.80%)
1 Month:=+0.07 (0.31%)
Today's Open:=22.55
Shares Outstanding:=16,252,884
Bid (Size):=22.78 (300)
Updating Price:= 22.78 USD
Price / Sales:=10.61
3 Month:=-0.43 (-1.85%)
1 Year:=+2.73 (13.62%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=370M
YTD:=+0.90 (4.11%)
Change:=+0.02
Volume:=48,454
Gross Margin:=N/A
52 Week Low:=17.77
Ask (Size):=22.82 (100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.78
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.0200 (+0.0879%)

(wat)
Price / Book:=7.27
% Change:=+0.48%
Prev. Close:=87.47
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=20.54
Yield %:=null
Today's Low:=86.07
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=88.88
6 Month:=+11.23 (14.65%)
1 Month:=-4.82 (-5.20%)
Today's Open:=86.63
Shares Outstanding:=91,638,667
Bid (Size):=87.46 (200)
Updating Price:= 87.89 USD
Price / Sales:=18.59
3 Month:=-10.42 (-10.60%)
1 Year:=+25.15 (40.09%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=8B
YTD:=+10.18 (13.10%)
Change:=+0.42
Volume:=1,179,831
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=88.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=87.89
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.4200 (+0.4802%)

(wbc)
Price / Book:=1.8
% Change:=+0.94%
Prev. Close:=62.46
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=61.00
Today's Volume:=950K
Quick Ratio:=0.8:1
Today's High:=63.75
6 Month:=+4.27 (7.26%)
1 Month:=-2.89 (-4.38%)
Today's Open:=61.37
Shares Outstanding:=67,473,282
Bid (Size):=62.02 (500)
Updating Price:= 63.05 USD
Price / Sales:=35.02
3 Month:=-8.69 (-12.11%)
1 Year:=+24.96 (65.53%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=4B
YTD:=+2.12 (3.48%)
Change:=+0.59
Volume:=950,268
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=63.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=63.05
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+0.5900 (+0.9446%)

(wbsn)
Price / Book:=-7.3
% Change:=-0.96%
Prev. Close:=22.90
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=37.18
Yield %:=null
Today's Low:=22.27
Today's Volume:=330K
Quick Ratio:=0.5:1
Today's High:=23.18
6 Month:=+2.93 (14.84%)
1 Month:=-2.91 (-11.37%)
Today's Open:=22.55
Shares Outstanding:=39,951,562
Bid (Size):=22.68 (800)
Updating Price:= 22.68 USD
Price / Sales:=8.55
3 Month:=-3.24 (-12.50%)
1 Year:=+1.30 (6.08%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=906M
YTD:=+2.43 (12.00%)
Change:=-0.22
Volume:=329,760
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=22.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=22.68
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-0.2200 (-0.9607%)

(wcrx)
Price / Book:=-15.6
% Change:=-0.80%
Prev. Close:=21.19
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.71
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=21.27
6 Month:=-2.94 (-12.28%)
1 Month:=-2.41 (-10.29%)
Today's Open:=21.07
Shares Outstanding:=251,315,000
Bid (Size):=21.02 (1300)
Updating Price:= 21.02 USD
Price / Sales:=11.7
3 Month:=-2.79 (-11.72%)
1 Year:=-3.50 (-14.27%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=5B
YTD:=-1.54 (-6.83%)
Change:=-0.17
Volume:=1,514,189
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=21.03 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=21.02
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.1700 (-0.8023%)

(wern)
Price / Book:=9.41
% Change:=-0.97%
Prev. Close:=23.78
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=20.13
Yield %:=0.8
Today's Low:=23.31
Today's Volume:=504K
Quick Ratio:=1.5:1
Today's High:=23.85
6 Month:=-0.01 (-0.04%)
1 Month:=-0.96 (-3.92%)
Today's Open:=23.59
Shares Outstanding:=72,796,865
Bid (Size):=23.55 (400)
Updating Price:= 23.55 USD
Price / Sales:=25.54
3 Month:=-2.67 (-10.18%)
1 Year:=-0.18 (-0.76%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+0.95 (4.20%)
Change:=-0.23
Volume:=503,671
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=23.58 (4900)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=23.55
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.2300 (-0.9672%)

(weys)
Price / Book:=11.37
% Change:=-0.90%
Prev. Close:=23.37
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=19.97
Yield %:=2.5
Today's Low:=23.01
Today's Volume:=8K
Quick Ratio:=1.1:1
Today's High:=23.92
6 Month:=-0.38 (-1.61%)
1 Month:=+0.01 (0.04%)
Today's Open:=23.01
Shares Outstanding:=11,353,547
Bid (Size):=23.14 (1700)
Updating Price:= 23.16 USD
Price / Sales:=20.55
3 Month:=-0.89 (-3.70%)
1 Year:=-1.92 (-7.66%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=263M
YTD:=-1.33 (-5.43%)
Change:=-0.21
Volume:=7,544
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=23.33 (500)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.16
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-0.2100 (-0.8986%)

(wfd)
Price / Book:=7.82
% Change:=-0.86%
Prev. Close:=8.170
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=67.50
Yield %:=2.9
Today's Low:=7.880
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=8.210
6 Month:=-0.72 (-8.16%)
1 Month:=+0.00 (0.00%)
Today's Open:=8.050
Shares Outstanding:=28,045,510
Bid (Size):=8.100 (500)
Updating Price:= 8.100 USD
Price / Sales:=1.89
3 Month:=-0.99 (-10.89%)
1 Year:=-0.25 (-2.99%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=227M
YTD:=-1.15 (-12.43%)
Change:=-0.07
Volume:=32,755
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.120 (6200)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.100
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0700 (-0.8568%)

(wfm)
Price / Book:=11.24
% Change:=-0.66%
Prev. Close:=67.14
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=38.55
Yield %:=0.6
Today's Low:=65.57
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=67.44
6 Month:=+14.75 (28.39%)
1 Month:=+5.28 (8.60%)
Today's Open:=66.09
Shares Outstanding:=175,712,740
Bid (Size):=66.70 (5300)
Updating Price:= 66.70 USD
Price / Sales:=54.72
3 Month:=+1.57 (2.41%)
1 Year:=+26.55 (66.13%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=12B
YTD:=+16.11 (31.84%)
Change:=-0.44
Volume:=2,060,632
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=66.71 (100)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.00
Price:=66.70
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.4400 (-0.6553%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-0.36%
Prev. Close:=8.420
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=18.64
Yield %:=null
Today's Low:=8.260
Today's Volume:=318K
Quick Ratio:=1.5:1
Today's High:=8.690
6 Month:=-7.78 (-48.11%)
1 Month:=-0.97 (-10.36%)
Today's Open:=8.340
Shares Outstanding:=29,126,956
Bid (Size):=8.390 (100)
Updating Price:= 8.390 USD
Price / Sales:=16.79
3 Month:=-4.13 (-32.99%)
1 Year:=-2.39 (-22.17%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=244M
YTD:=-6.81 (-44.80%)
Change:=-0.03
Volume:=318,300
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=8.720 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.390
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.0300 (-0.3563%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.41%
Prev. Close:=12.26
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.20
Yield %:=7.9
Today's Low:=11.82
Today's Volume:=6M
Quick Ratio:=0.4:1
Today's High:=12.28
6 Month:=-0.59 (-4.61%)
1 Month:=-0.89 (-6.79%)
Today's Open:=12.20
Shares Outstanding:=509,971,445
Bid (Size):=12.20 (2900)
Updating Price:= 12.21 USD
Price / Sales:=7.62
3 Month:=-0.56 (-4.39%)
1 Year:=+0.57 (4.90%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.73 (-12.41%)
Change:=-0.05
Volume:=5,695,468
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.21 (38900)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.21
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0500 (-0.4078%)

(wina)
Price / Book:=4.84
% Change:=+1.03%
Prev. Close:=44.75
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=19.40
Yield %:=0.2
Today's Low:=43.99
Today's Volume:=6K
Quick Ratio:=1.5:1
Today's High:=45.84
6 Month:=+11.71 (34.96%)
1 Month:=+5.10 (12.72%)
Today's Open:=44.11
Shares Outstanding:=4,971,456
Bid (Size):=45.07 (300)
Updating Price:= 45.21 USD
Price / Sales:=9.59
3 Month:=+4.50 (11.05%)
1 Year:=+11.19 (32.89%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=225M
YTD:=+11.57 (34.39%)
Change:=+0.46
Volume:=6,097
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=45.40 (100)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=49.00
Price:=45.21
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=+0.4600 (+1.028%)

(wlk)
Price / Book:=23.95
% Change:=+3.50%
Prev. Close:=50.00
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=11.95
Yield %:=0.5
Today's Low:=49.01
Today's Volume:=758K
Quick Ratio:=3.8:1
Today's High:=51.88
6 Month:=+11.73 (29.31%)
1 Month:=+0.14 (0.27%)
Today's Open:=49.75
Shares Outstanding:=66,572,173
Bid (Size):=49.51 (400)
Updating Price:= 51.75 USD
Price / Sales:=48.98
3 Month:=-14.02 (-21.32%)
1 Year:=+26.84 (107.75%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+8.28 (19.05%)
Change:=+1.75
Volume:=757,731
Gross Margin:=22.2%
52 Week Low:=24.15
Ask (Size):=51.76 (1600)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=51.75
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+1.750 (+3.500%)

(wll)
Price / Book:=21.66
% Change:=+5.09%
Prev. Close:=55.76
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=32.02
Yield %:=null
Today's Low:=54.85
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=59.96
6 Month:=-60.26 (-50.70%)
1 Month:=+5.91 (11.22%)
Today's Open:=55.17
Shares Outstanding:=117,368,706
Bid (Size):=58.60 (1400)
Updating Price:= 58.60 USD
Price / Sales:=13.35
3 Month:=-13.75 (-19.00%)
1 Year:=-24.89 (-29.81%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-58.59 (-50.00%)
Change:=+2.84
Volume:=5,574,750
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=58.62 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=58.60
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+2.840 (+5.093%)

(wlt)
Price / Book:=11.02
% Change:=-0.60%
Prev. Close:=123.31
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=17.02
Yield %:=0.4
Today's Low:=120.02
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=124.10
6 Month:=-7.66 (-5.88%)
1 Month:=+10.64 (9.51%)
Today's Open:=122.21
Shares Outstanding:=62,293,992
Bid (Size):=122.00 (300)
Updating Price:= 122.57 USD
Price / Sales:=27.04
3 Month:=-11.67 (-8.69%)
1 Year:=+52.71 (75.45%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-5.27 (-4.12%)
Change:=-0.74
Volume:=1,500,857
Gross Margin:=52.8%
52 Week Low:=66.23
Ask (Size):=122.55 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=122.57
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-0.7400 (-0.6001%)

(wmt)
Price / Book:=13.85
% Change:=-0.53%
Prev. Close:=52.99
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.29
Yield %:=2.7
Today's Low:=52.66
Today's Volume:=13M
Quick Ratio:=0.2:1
Today's High:=53.15
6 Month:=-4.61 (-8.04%)
1 Month:=+0.42 (0.80%)
Today's Open:=52.78
Shares Outstanding:=3,472,560,467
Bid (Size):=52.62 (500)
Updating Price:= 52.71 USD
Price / Sales:=122.74
3 Month:=-1.71 (-3.14%)
1 Year:=+1.75 (3.43%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=183B
YTD:=-1.22 (-2.26%)
Change:=-0.28
Volume:=13,053,497
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=52.77 (200)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=52.71
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.2800 (-0.5284%)

(wnr)
Price / Book:=6.98
% Change:=+1.59%
Prev. Close:=20.11
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=70.45
Yield %:=null
Today's Low:=19.37
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=20.50
6 Month:=+9.43 (85.73%)
1 Month:=+3.83 (23.07%)
Today's Open:=19.77
Shares Outstanding:=90,817,024
Bid (Size):=20.21 (400)
Updating Price:= 20.43 USD
Price / Sales:=86.87
3 Month:=+3.16 (18.30%)
1 Year:=+15.27 (295.93%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+9.85 (93.10%)
Change:=+0.32
Volume:=3,572,711
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=20.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.75
Price:=20.43
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.3200 (+1.591%)

(wor)
Price / Book:=7.76
% Change:=+0.05%
Prev. Close:=20.96
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=13.71
Yield %:=2.1
Today's Low:=20.44
Today's Volume:=845K
Quick Ratio:=0.9:1
Today's High:=21.20
6 Month:=+0.97 (4.85%)
1 Month:=+0.87 (4.33%)
Today's Open:=20.69
Shares Outstanding:=74,268,614
Bid (Size):=20.42 (400)
Updating Price:= 20.97 USD
Price / Sales:=32.89
3 Month:=-0.07 (-0.33%)
1 Year:=+6.42 (44.12%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+2.57 (13.97%)
Change:=+0.01
Volume:=845,254
Gross Margin:=17.0%
52 Week Low:=13.70
Ask (Size):=21.50 (400)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=20.97
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.0100 (+0.0477%)

(wr)
Price / Book:=21.19
% Change:=-0.81%
Prev. Close:=26.02
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.42
Yield %:=4.8
Today's Low:=25.56
Today's Volume:=960K
Quick Ratio:=0.2:1
Today's High:=26.01
6 Month:=-0.08 (-0.31%)
1 Month:=-0.64 (-2.42%)
Today's Open:=25.94
Shares Outstanding:=113,690,101
Bid (Size):=25.41 (100)
Updating Price:= 25.81 USD
Price / Sales:=18.28
3 Month:=-1.08 (-4.02%)
1 Year:=+1.33 (5.43%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+0.65 (2.58%)
Change:=-0.21
Volume:=959,713
Gross Margin:=47.6%
52 Week Low:=23.24
Ask (Size):=25.83 (500)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=25.81
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.2100 (-0.8071%)

(wrc)
Price / Book:=11.99
% Change:=+0.17%
Prev. Close:=53.21
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=16.97
Yield %:=null
Today's Low:=51.71
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=54.35
6 Month:=+1.19 (2.28%)
1 Month:=+3.65 (7.35%)
Today's Open:=52.66
Shares Outstanding:=43,996,683
Bid (Size):=51.57 (600)
Updating Price:= 53.30 USD
Price / Sales:=53.86
3 Month:=-10.73 (-16.76%)
1 Year:=+10.90 (25.71%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-1.77 (-3.21%)
Change:=+0.09
Volume:=1,620,939
Gross Margin:=46.2%
52 Week Low:=39.81
Ask (Size):=56.25 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=53.30
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+0.0900 (+0.1691%)

(wri)
Price / Book:=14.75
% Change:=+0.08%
Prev. Close:=25.70
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=428.67
Yield %:=4.1
Today's Low:=25.12
Today's Volume:=854K
Quick Ratio:=0:1
Today's High:=25.90
6 Month:=+1.26 (5.15%)
1 Month:=+1.02 (4.13%)
Today's Open:=25.44
Shares Outstanding:=120,746,998
Bid (Size):=25.13 (500)
Updating Price:= 25.72 USD
Price / Sales:=4.68
3 Month:=-0.58 (-2.21%)
1 Year:=+4.66 (22.13%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+1.96 (8.25%)
Change:=+0.02
Volume:=854,310
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.37 (500)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.72
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.0200 (+0.0778%)

(wsbc)
Price / Book:=12.3
% Change:=+1.73%
Prev. Close:=20.20
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=14.37
Yield %:=3
Today's Low:=19.64
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=20.62
6 Month:=+2.34 (12.85%)
1 Month:=+1.36 (7.09%)
Today's Open:=19.97
Shares Outstanding:=26,593,510
Bid (Size):=20.55 (700)
Updating Price:= 20.55 USD
Price / Sales:=10.95
3 Month:=+0.69 (3.47%)
1 Year:=+3.44 (20.11%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=546M
YTD:=+1.59 (8.39%)
Change:=+0.35
Volume:=80,180
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=20.57 (1300)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=20.55
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.3500 (+1.733%)

(wso)
Price / Book:=12.2
% Change:=+0.03%
Prev. Close:=59.16
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=22.85
Yield %:=3.6
Today's Low:=58.41
Today's Volume:=292K
Quick Ratio:=1.1:1
Today's High:=59.90
6 Month:=-3.28 (-5.25%)
1 Month:=-6.97 (-10.54%)
Today's Open:=58.42
Shares Outstanding:=28,266,896
Bid (Size):=58.50 (5000)
Updating Price:= 59.18 USD
Price / Sales:=87.13
3 Month:=-12.02 (-16.88%)
1 Year:=+2.90 (5.15%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=-3.90 (-6.18%)
Change:=+0.02
Volume:=292,027
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=61.15 (200)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=59.18
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=+0.0200 (+0.0338%)

(wts)
Price / Book:=9.56
% Change:=+1.27%
Prev. Close:=33.11
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=20.32
Yield %:=1.2
Today's Low:=32.55
Today's Volume:=287K
Quick Ratio:=2.2:1
Today's High:=34.01
6 Month:=-3.00 (-8.21%)
1 Month:=-0.07 (-0.21%)
Today's Open:=32.66
Shares Outstanding:=30,241,327
Bid (Size):=33.37 (300)
Updating Price:= 33.53 USD
Price / Sales:=34.55
3 Month:=-4.99 (-12.95%)
1 Year:=+1.65 (5.18%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-3.06 (-8.36%)
Change:=+0.42
Volume:=286,606
Gross Margin:=39.9%
52 Week Low:=29.75
Ask (Size):=33.71 (300)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=33.53
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.4200 (+1.268%)

(wtsla)
Price / Book:=2.77
% Change:=+2.09%
Prev. Close:=4.790
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=27.17
Yield %:=null
Today's Low:=4.670
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=4.995
6 Month:=+1.27 (35.08%)
1 Month:=+0.45 (10.14%)
Today's Open:=4.720
Shares Outstanding:=101,536,814
Bid (Size):=4.890 (32000)
Updating Price:= 4.890 USD
Price / Sales:=5.9
3 Month:=+0.37 (8.19%)
1 Year:=+1.35 (38.14%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=497M
YTD:=+1.19 (32.16%)
Change:=+0.10
Volume:=1,227,602
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.900 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.150
Price:=4.890
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.1000 (+2.088%)

(wwon)
Price / Book:=-5.9
% Change:=-1.56%
Prev. Close:=5.770
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.680
Today's Volume:=5K
Quick Ratio:=1.1:1
Today's High:=5.850
6 Month:=-2.50 (-30.56%)
1 Month:=+0.52 (10.08%)
Today's Open:=5.750
Shares Outstanding:=22,594,472
Bid (Size):=5.620 (2600)
Updating Price:= 5.680 USD
Price / Sales:=15.96
3 Month:=-1.18 (-17.20%)
1 Year:=-1.32 (-18.86%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=128M
YTD:=-3.45 (-37.79%)
Change:=-0.09
Volume:=5,357
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.830 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.680
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.0900 (-1.560%)

(wynn)
Price / Book:=19.09
% Change:=-1.13%
Prev. Close:=155.43
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$376,569,000
Price / Earnings:=51.06
Yield %:=1.2
Today's Low:=149.68
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=155.25
6 Month:=+35.02 (29.51%)
1 Month:=+19.38 (14.43%)
Today's Open:=153.34
Shares Outstanding:=124,757,759
Bid (Size):=153.68 (4700)
Updating Price:= 153.68 USD
Price / Sales:=39.04
3 Month:=+6.92 (4.72%)
1 Year:=+66.15 (75.57%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=19B
YTD:=+49.84 (48.00%)
Change:=-1.75
Volume:=2,517,468
Gross Margin:=36.9%
52 Week Low:=79.89
Ask (Size):=153.84 (200)
Latest Dividend:=2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=153.68
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,870,762,000
Updating Change:=-1.750 (-1.126%)

(xco)
Price / Book:=6.3
% Change:=-2.21%
Prev. Close:=16.27
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=5.937
Yield %:=1
Today's Low:=15.90
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=16.40
6 Month:=-3.94 (-19.85%)
1 Month:=-1.53 (-8.77%)
Today's Open:=16.12
Shares Outstanding:=213,815,309
Bid (Size):=15.80 (100)
Updating Price:= 15.91 USD
Price / Sales:=2.55
3 Month:=-4.86 (-23.40%)
1 Year:=+0.72 (4.74%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.51 (-18.07%)
Change:=-0.36
Volume:=2,881,950
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.37 (600)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.91
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.3600 (-2.213%)

(xec)
Price / Book:=23.73
% Change:=-0.08%
Prev. Close:=88.19
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=15.46
Yield %:=0.4
Today's Low:=86.27
Today's Volume:=728K
Quick Ratio:=0.7:1
Today's High:=88.66
6 Month:=-12.69 (-12.59%)
1 Month:=+3.32 (3.92%)
Today's Open:=86.45
Shares Outstanding:=85,539,995
Bid (Size):=88.12 (500)
Updating Price:= 88.12 USD
Price / Sales:=18.61
3 Month:=-21.98 (-19.96%)
1 Year:=+14.44 (19.60%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=-0.41 (-0.46%)
Change:=-0.07
Volume:=728,010
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=89.85 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=88.12
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-0.0700 (-0.0794%)

(xlnx)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=32.10
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$637,662,000
Price / Earnings:=13.43
Yield %:=2.3
Today's Low:=31.61
Today's Volume:=6M
Quick Ratio:=6:1
Today's High:=32.49
6 Month:=-0.07 (-0.22%)
1 Month:=-3.07 (-8.73%)
Today's Open:=31.87
Shares Outstanding:=265,625,429
Bid (Size):=32.09 (58400)
Updating Price:= 32.10 USD
Price / Sales:=9
3 Month:=-0.76 (-2.31%)
1 Year:=+3.17 (10.96%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+3.12 (10.77%)
Change:=+0.00
Volume:=5,664,034
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=32.12 (2600)
Latest Dividend:=0.76 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=32.10
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,390,171,000
Updating Change:=+0.00 (0.00%)

(xnpt)
Price / Book:=2.27
% Change:=+0.42%
Prev. Close:=7.060
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.750
Today's Volume:=340K
Quick Ratio:=9.8:1
Today's High:=7.145
6 Month:=-0.89 (-11.15%)
1 Month:=+0.16 (2.31%)
Today's Open:=7.020
Shares Outstanding:=35,357,245
Bid (Size):=7.090 (2600)
Updating Price:= 7.090 USD
Price / Sales:=0.09
3 Month:=-1.17 (-14.16%)
1 Year:=+0.75 (11.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=251M
YTD:=-1.43 (-16.78%)
Change:=+0.03
Volume:=339,993
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.100 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.090
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0300 (+0.4249%)

(xom)
Price / Book:=29.01
% Change:=-2.05%
Prev. Close:=81.46
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.35
Yield %:=2.2
Today's Low:=79.76
Today's Volume:=26M
Quick Ratio:=0.7:1
Today's High:=80.88
6 Month:=+0.13 (0.16%)
1 Month:=+1.87 (2.40%)
Today's Open:=80.79
Shares Outstanding:=4,926,085,717
Bid (Size):=79.73 (100)
Updating Price:= 79.79 USD
Price / Sales:=79.65
3 Month:=-7.99 (-9.10%)
1 Year:=+18.98 (31.21%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=393B
YTD:=+6.67 (9.12%)
Change:=-1.67
Volume:=26,339,917
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=79.79 (400)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=79.79
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-1.670 (-2.050%)

(xprt)
Price / Book:=
% Change:=-13.89%
Prev. Close:=0.0360
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0310
Today's Volume:=16K
Quick Ratio:=:1
Today's High:=0.0340
6 Month:=-0.06 (-65.56%)
1 Month:=-0.01 (-18.42%)
Today's Open:=0.0340
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0310 USD
Price / Sales:=
3 Month:=-0.05 (-59.74%)
1 Year:=-0.06 (-65.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-65.56%)
Change:=-0.00
Volume:=15,700
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0310
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-13.89%)

(xray)
Price / Book:=3.66
% Change:=+0.49%
Prev. Close:=37.70
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=20.15
Yield %:=0.5
Today's Low:=37.16
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=38.45
6 Month:=+1.93 (5.37%)
1 Month:=+0.68 (1.83%)
Today's Open:=37.49
Shares Outstanding:=140,775,468
Bid (Size):=37.87 (1200)
Updating Price:= 37.89 USD
Price / Sales:=15.95
3 Month:=+1.13 (3.07%)
1 Year:=+8.51 (28.97%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+3.72 (10.89%)
Change:=+0.19
Volume:=2,058,339
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=37.91 (100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=37.89
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.1850 (+0.4907%)

(xrit)
Price / Book:=-1.17
% Change:=+1.25%
Prev. Close:=4.800
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.700
Today's Volume:=32K
Quick Ratio:=1.1:1
Today's High:=4.870
6 Month:=+0.07 (1.46%)
1 Month:=-0.05 (-1.02%)
Today's Open:=4.730
Shares Outstanding:=85,938,042
Bid (Size):=4.850 (100)
Updating Price:= 4.860 USD
Price / Sales:=2.66
3 Month:=-0.03 (-0.61%)
1 Year:=+1.17 (31.71%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=418M
YTD:=+0.29 (6.35%)
Change:=+0.06
Volume:=31,906
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.860 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.860
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0600 (+1.250%)

(xtxi)
Price / Book:=8.42
% Change:=+0.76%
Prev. Close:=14.49
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=14.00
Today's Volume:=796K
Quick Ratio:=0.9:1
Today's High:=14.96
6 Month:=+5.95 (68.69%)
1 Month:=+3.57 (32.37%)
Today's Open:=14.31
Shares Outstanding:=47,096,709
Bid (Size):=14.60 (1000)
Updating Price:= 14.60 USD
Price / Sales:=36.84
3 Month:=+4.19 (40.25%)
1 Year:=+7.53 (106.51%)
EBITDA Margin:=11.6%
Annual Dividend:=0.4
Float:=40,636,451
Market Cap:=688M
YTD:=+5.74 (64.79%)
Change:=+0.11
Volume:=796,471
Gross Margin:=14.5%
52 Week Low:=6.622
Ask (Size):=14.61 (7100)
Latest Dividend:=0.4 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=14.60
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.1100 (+0.7591%)

(xxia)
Price / Book:=2.96
% Change:=-1.57%
Prev. Close:=10.16
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$18,263,000
Price / Earnings:=37.04
Yield %:=null
Today's Low:=9.840
Today's Volume:=492K
Quick Ratio:=4.3:1
Today's High:=10.16
6 Month:=-5.55 (-35.69%)
1 Month:=-2.46 (-19.74%)
Today's Open:=9.990
Shares Outstanding:=68,703,175
Bid (Size):=10.00 (6300)
Updating Price:= 10.00 USD
Price / Sales:=4.31
3 Month:=-6.18 (-38.20%)
1 Year:=-1.31 (-11.58%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=687M
YTD:=-6.78 (-40.41%)
Change:=-0.16
Volume:=491,918
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.00
Price / Free Cash Flow:=0.42
Revenue (TTM):=$296,104,000
Updating Change:=-0.1600 (-1.575%)

(yhoo)
Price / Book:=6.78
% Change:=-2.96%
Prev. Close:=13.50
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,168,115,000
Price / Earnings:=14.89
Yield %:=null
Today's Low:=13.04
Today's Volume:=68M
Quick Ratio:=2.8:1
Today's High:=14.07
6 Month:=-2.47 (-15.88%)
1 Month:=-1.78 (-11.96%)
Today's Open:=13.89
Shares Outstanding:=1,302,941,429
Bid (Size):=13.10 (12400)
Updating Price:= 13.10 USD
Price / Sales:=4.27
3 Month:=-4.16 (-24.10%)
1 Year:=-0.85 (-6.09%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=17B
YTD:=-3.53 (-21.23%)
Change:=-0.40
Volume:=67,582,740
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.11 (42700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.10
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,569,693,000
Updating Change:=-0.4000 (-2.963%)

(ysi)
Price / Book:=7.17
% Change:=-0.09%
Prev. Close:=10.66
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=10.44
Today's Volume:=727K
Quick Ratio:=0:1
Today's High:=10.71
6 Month:=+1.06 (11.05%)
1 Month:=+0.32 (3.10%)
Today's Open:=10.54
Shares Outstanding:=99,442,049
Bid (Size):=10.23 (600)
Updating Price:= 10.65 USD
Price / Sales:=2.22
3 Month:=-0.41 (-3.71%)
1 Year:=+2.41 (29.25%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.12 (11.75%)
Change:=-0.01
Volume:=727,215
Gross Margin:=N/A
52 Week Low:=7.450
Ask (Size):=10.66 (200)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.65
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.0100 (-0.0938%)

(yum)
Price / Book:=1.56
% Change:=+0.27%
Prev. Close:=52.68
Profit Margin:=14.0%
Total Debt/Equity:=1.89:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,211,000,000
Price / Earnings:=21.21
Yield %:=1.8
Today's Low:=51.89
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=53.23
6 Month:=+5.05 (10.57%)
1 Month:=-1.58 (-2.90%)
Today's Open:=51.95
Shares Outstanding:=464,412,410
Bid (Size):=52.66 (500)
Updating Price:= 52.82 USD
Price / Sales:=25.12
3 Month:=+0.52 (0.99%)
1 Year:=+10.88 (25.94%)
EBITDA Margin:=21.4%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=25B
YTD:=+3.77 (7.69%)
Change:=+0.14
Volume:=4,175,838
Gross Margin:=33.6%
52 Week Low:=40.51
Ask (Size):=52.80 (200)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=52.82
Price / Free Cash Flow:=2.24
Revenue (TTM):=$11,665,000,000
Updating Change:=+0.1400 (+0.2658%)

(zbra)
Price / Book:=12.19
% Change:=-0.52%
Prev. Close:=40.21
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=21.28
Yield %:=null
Today's Low:=39.38
Today's Volume:=188K
Quick Ratio:=3.1:1
Today's High:=40.44
6 Month:=+0.87 (2.22%)
1 Month:=-0.58 (-1.43%)
Today's Open:=39.92
Shares Outstanding:=54,637,937
Bid (Size):=40.00 (1900)
Updating Price:= 40.00 USD
Price / Sales:=17.71
3 Month:=+1.25 (3.23%)
1 Year:=+12.73 (46.68%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+2.01 (5.29%)
Change:=-0.21
Volume:=187,604
Gross Margin:=51.1%
52 Week Low:=26.27
Ask (Size):=40.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=40.00
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-0.2100 (-0.5223%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.67 (138.63%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.840
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-0.55%
Prev. Close:=5.470
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.340
Today's Volume:=473K
Quick Ratio:=19.7:1
Today's High:=5.500
6 Month:=-0.61 (-10.08%)
1 Month:=-0.56 (-9.33%)
Today's Open:=5.380
Shares Outstanding:=66,338,107
Bid (Size):=5.440 (4400)
Updating Price:= 5.440 USD
Price / Sales:=0
3 Month:=-1.68 (-23.60%)
1 Year:=+1.64 (43.16%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=361M
YTD:=+0.78 (16.74%)
Change:=-0.03
Volume:=473,213
Gross Margin:=N/A
52 Week Low:=3.450
Ask (Size):=5.460 (12900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.440
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0300 (-0.5484%)

(zixi)
Price / Book:=0.66
% Change:=-0.52%
Prev. Close:=3.860
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=6.095
Yield %:=null
Today's Low:=3.650
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=3.900
6 Month:=-0.75 (-16.34%)
1 Month:=+0.03 (0.79%)
Today's Open:=3.750
Shares Outstanding:=66,392,948
Bid (Size):=3.840 (15100)
Updating Price:= 3.840 USD
Price / Sales:=0.51
3 Month:=+0.47 (13.95%)
1 Year:=+1.50 (64.10%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=255M
YTD:=-0.43 (-10.07%)
Change:=-0.02
Volume:=1,396,145
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.860 (14300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.840
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.0200 (-0.5181%)

(zoll)
Price / Book:=9.8
% Change:=+25.76%
Prev. Close:=55.39
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=66.98
Yield %:=null
Today's Low:=64.22
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=70.26
6 Month:=+26.80 (62.53%)
1 Month:=+14.54 (26.38%)
Today's Open:=64.90
Shares Outstanding:=21,914,249
Bid (Size):=69.68 (100)
Updating Price:= 69.66 USD
Price / Sales:=21.33
3 Month:=+21.19 (43.72%)
1 Year:=+44.49 (176.76%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=2B
YTD:=+32.43 (87.11%)
Change:=+14.27
Volume:=1,672,112
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=69.78 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=69.66
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+14.27 (+25.76%)

