(aa)
52 Week Range:= 9.92 - 18.47
Open:= 14.55
EPS:=0.86
P/E:=17.13
Change:=-0.10 (-0.69%)
Volume:=20031434
Prev Close:=14.83
Last Trade:=14.73
Days Range:=14.50 &ndash; 14.93

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 25.02
EPS:=1.54
P/E:=16.37
Change:=-0.09 (-0.36%)
Volume:=452115
Prev Close:=25.30
Last Trade:=25.21
Days Range:=24.69 &ndash; 25.71

(aapl)
52 Week Range:= 235.56 - 404.50
Open:= 387.64
EPS:=25.26
P/E:=15.46
Change:=-1.34 (-0.35%)
Volume:=22374061
Prev Close:=391.82
Last Trade:=390.48
Days Range:=384.00 &ndash; 395.15

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.25
EPS:=0.57
P/E:=2.33
Change:=+0.05 (4.00%)
Volume:=1600403
Prev Close:=1.28
Last Trade:=1.33
Days Range:=1.20 &ndash; 1.34

(abax)
52 Week Range:= 17.76 - 31.69
Open:= 26.38
EPS:=0.64
P/E:=37.06
Change:=-4.01 (-15.20%)
Volume:=767975
Prev Close:=27.73
Last Trade:=23.72
Days Range:=23.07 &ndash; 26.38

(abbc)
52 Week Range:= 8.97 - 13.23
Open:= 9.75
EPS:=0.39
P/E:=25.41
Change:=+0.12 (1.23%)
Volume:=24581
Prev Close:=9.79
Last Trade:=9.91
Days Range:=9.45 &ndash; 9.91

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.97
EPS:=-0.18
P/E:=N/A
Change:=+0.04 (0.40%)
Volume:=45946
Prev Close:=10.08
Last Trade:=10.12
Days Range:=9.62 &ndash; 10.15

(abg)
52 Week Range:= 11.59 - 21.48
Open:= 21.08
EPS:=0.99
P/E:=21.75
Change:=+0.13 (0.62%)
Volume:=492487
Prev Close:=21.40
Last Trade:=21.53
Days Range:=20.96 &ndash; 21.88

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.33
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=10100
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.27
EPS:=-0.32
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=144488
Prev Close:=16.51
Last Trade:=16.51
Days Range:=16.09 &ndash; 16.72

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 9.70
EPS:=3.59
P/E:=2.69
Change:=-0.18 (-1.86%)
Volume:=4852388
Prev Close:=9.85
Last Trade:=9.67
Days Range:=9.53 &ndash; 9.89

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.04
EPS:=0.37
P/E:=16.49
Change:=-0.02 (-0.33%)
Volume:=86305
Prev Close:=6.12
Last Trade:=6.10
Days Range:=6.04 &ndash; 6.25

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 30.25
EPS:=1.14
P/E:=26.89
Change:=+0.05 (0.17%)
Volume:=140793
Prev Close:=30.61
Last Trade:=30.66
Days Range:=30.00 &ndash; 30.83

(acom)
52 Week Range:= 17.94 - 45.79
Open:= 36.55
EPS:=0.86
P/E:=41.41
Change:=-4.57 (-12.50%)
Volume:=4116205
Prev Close:=40.18
Last Trade:=35.61
Days Range:=34.51 &ndash; 36.93

(actg)
52 Week Range:= 12.87 - 45.63
Open:= 42.63
EPS:=0.75
P/E:=57.23
Change:=-0.54 (-1.27%)
Volume:=273269
Prev Close:=43.46
Last Trade:=42.92
Days Range:=42.18 &ndash; 43.94

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 11.17
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=66783
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.28
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1919079
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 28.00
EPS:=1.87
P/E:=14.82
Change:=-0.31 (-1.11%)
Volume:=7843708
Prev Close:=28.02
Last Trade:=27.71
Days Range:=27.63 &ndash; 28.15

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 10.44
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 51.65
EPS:=2.45
P/E:=21.02
Change:=-0.29 (-0.56%)
Volume:=2831500
Prev Close:=51.78
Last Trade:=51.49
Days Range:=51.08 &ndash; 52.00

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 11.49
EPS:=0.74
P/E:=15.70
Change:=+0.02 (0.17%)
Volume:=88795
Prev Close:=11.60
Last Trade:=11.62
Days Range:=11.42 &ndash; 11.80

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.90
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=36956
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 26.63 - 46.15
Open:= 34.03
EPS:=1.03
P/E:=33.40
Change:=+0.06 (0.18%)
Volume:=2881972
Prev Close:=34.34
Last Trade:=34.40
Days Range:=33.67 &ndash; 34.79

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 33.70
EPS:=2.13
P/E:=15.53
Change:=-0.70 (-2.08%)
Volume:=1214817
Prev Close:=33.78
Last Trade:=33.08
Days Range:=32.96 &ndash; 34.37

(aec)
52 Week Range:= 12.80 - 18.85
Open:= 17.89
EPS:=-0.30
P/E:=N/A
Change:=+0.19 (1.06%)
Volume:=306348
Prev Close:=17.96
Last Trade:=18.15
Days Range:=17.50 &ndash; 18.25

(aeis)
52 Week Range:= 11.03 - 18.53
Open:= 10.76
EPS:=1.11
P/E:=9.56
Change:=-0.27 (-2.51%)
Volume:=709084
Prev Close:=10.88
Last Trade:=10.61
Days Range:=10.57 &ndash; 11.01

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 41.48
EPS:=4.40
P/E:=9.43
Change:=-0.50 (-1.21%)
Volume:=6208531
Prev Close:=41.99
Last Trade:=41.49
Days Range:=40.41 &ndash; 42.30

(afce)
52 Week Range:= 8.92 - 17.57
Open:= 15.21
EPS:=0.94
P/E:=16.44
Change:=+0.08 (0.53%)
Volume:=58208
Prev Close:=15.37
Last Trade:=15.45
Days Range:=15.08 &ndash; 15.62

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.49
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=26358
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 32.36 - 59.81
Open:= 45.44
EPS:=3.00
P/E:=15.81
Change:=+1.07 (2.35%)
Volume:=2100084
Prev Close:=46.35
Last Trade:=47.42
Days Range:=45.44 &ndash; 48.25

(agx)
52 Week Range:= 7.40 - 11.95
Open:= 10.29
EPS:=0.63
P/E:=16.46
Change:=+0.01 (0.10%)
Volume:=5231
Prev Close:=10.36
Last Trade:=10.37
Days Range:=10.12 &ndash; 10.40

(agys)
52 Week Range:= 4.25 - 10.00
Open:= 9.22
EPS:=-2.44
P/E:=N/A
Change:=+0.22 (2.39%)
Volume:=193205
Prev Close:=9.35
Last Trade:=9.57
Days Range:=9.03 &ndash; 9.59

(ahc)
52 Week Range:= 6.27 - 9.33
Open:= 6.61
EPS:=-5.81
P/E:=N/A
Change:=-0.31 (-4.69%)
Volume:=129252
Prev Close:=6.71
Last Trade:=6.40
Days Range:=6.39 &ndash; 6.96

(aht)
52 Week Range:= 7.80 - 14.32
Open:= 11.13
EPS:=-1.20
P/E:=N/A
Change:=-0.38 (-3.41%)
Volume:=1768882
Prev Close:=11.28
Last Trade:=10.90
Days Range:=10.19 &ndash; 11.22

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 28.65
EPS:=8.88
P/E:=3.23
Change:=-0.24 (-0.84%)
Volume:=6366650
Prev Close:=28.94
Last Trade:=28.70
Days Range:=28.46 &ndash; 28.99

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 71.09
EPS:=3.96
P/E:=17.70
Change:=-1.69 (-2.38%)
Volume:=102539
Prev Close:=71.79
Last Trade:=70.10
Days Range:=69.09 &ndash; 71.31

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.89
EPS:=1.42
P/E:=19.80
Change:=+0.00 (0.00%)
Volume:=972039
Prev Close:=28.12
Last Trade:=28.12
Days Range:=27.68 &ndash; 28.24

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 23.69
EPS:=0.94
P/E:=25.77
Change:=+0.38 (1.60%)
Volume:=8515841
Prev Close:=23.84
Last Trade:=24.22
Days Range:=23.66 &ndash; 24.60

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 66.15
EPS:=3.98
P/E:=16.73
Change:=-0.84 (-1.27%)
Volume:=758529
Prev Close:=67.42
Last Trade:=66.58
Days Range:=65.80 &ndash; 67.58

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 15.13
EPS:=0.77
P/E:=20.35
Change:=+0.34 (2.25%)
Volume:=45557
Prev Close:=15.33
Last Trade:=15.67
Days Range:=15.05 &ndash; 15.76

(ale)
52 Week Range:= 34.62 - 42.10
Open:= 39.11
EPS:=2.58
P/E:=15.60
Change:=-0.40 (-1.02%)
Volume:=142686
Prev Close:=40.65
Last Trade:=40.25
Days Range:=39.11 &ndash; 40.71

(alex)
52 Week Range:= 31.91 - 55.50
Open:= 47.38
EPS:=1.38
P/E:=34.93
Change:=+0.09 (0.19%)
Volume:=131048
Prev Close:=48.12
Last Trade:=48.21
Days Range:=47.19 &ndash; 48.81

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.88
EPS:=2.68
P/E:=12.02
Change:=-0.02 (-0.06%)
Volume:=17240
Prev Close:=32.23
Last Trade:=32.21
Days Range:=31.41 &ndash; 32.70

(alth)
52 Week Range:= 1.73 - 5.97
Open:= 1.88
EPS:=-0.69
P/E:=N/A
Change:=-0.02 (-1.06%)
Volume:=2196634
Prev Close:=1.88
Last Trade:=1.86
Days Range:=1.83 &ndash; 1.88

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 40.26
EPS:=2.73
P/E:=14.97
Change:=+0.25 (0.62%)
Volume:=5825907
Prev Close:=40.63
Last Trade:=40.88
Days Range:=40.07 &ndash; 41.52

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.53
EPS:=0.08
P/E:=19.13
Change:=+0.00 (0.00%)
Volume:=447850
Prev Close:=1.53
Last Trade:=1.53
Days Range:=1.47 &ndash; 1.56

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 55.90
EPS:=0.55
P/E:=103.27
Change:=+0.31 (0.55%)
Volume:=1300814
Prev Close:=56.49
Last Trade:=56.80
Days Range:=55.62 &ndash; 57.18

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 40.13
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2150
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.38
EPS:=1.19
P/E:=10.35
Change:=-0.16 (-1.29%)
Volume:=20262538
Prev Close:=12.48
Last Trade:=12.32
Days Range:=12.24 &ndash; 12.55

(amg)
52 Week Range:= 63.32 - 113.00
Open:= 102.29
EPS:=3.16
P/E:=33.02
Change:=+0.47 (0.46%)
Volume:=658358
Prev Close:=103.86
Last Trade:=104.33
Days Range:=100.87 &ndash; 105.66

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 54.73
EPS:=4.81
P/E:=11.37
Change:=+1.27 (2.32%)
Volume:=10447084
Prev Close:=53.43
Last Trade:=54.70
Days Range:=53.05 &ndash; 55.20

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 84.70
EPS:=3.60
P/E:=23.64
Change:=-0.04 (-0.05%)
Volume:=122140
Prev Close:=85.13
Last Trade:=85.09
Days Range:=84.68 &ndash; 85.18

(amp)
52 Week Range:= 38.15 - 65.12
Open:= 53.19
EPS:=4.32
P/E:=12.52
Change:=+0.32 (0.60%)
Volume:=3419848
Prev Close:=53.78
Last Trade:=54.10
Days Range:=52.21 &ndash; 54.52

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 0.00
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=12000
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 25.47
EPS:=1.65
P/E:=15.41
Change:=-0.12 (-0.47%)
Volume:=134046
Prev Close:=25.55
Last Trade:=25.43
Days Range:=25.00 &ndash; 25.86

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 51.98
EPS:=0.92
P/E:=57.10
Change:=-0.07 (-0.13%)
Volume:=2711446
Prev Close:=52.60
Last Trade:=52.53
Days Range:=51.58 &ndash; 52.76

(amzn)
52 Week Range:= 114.51 - 220.20
Open:= 221.29
EPS:=2.31
P/E:=96.33
Change:=-1.38 (-0.62%)
Volume:=5115564
Prev Close:=223.90
Last Trade:=222.52
Days Range:=219.51 &ndash; 225.75

(anf)
52 Week Range:= 33.97 - 78.25
Open:= 72.56
EPS:=2.08
P/E:=35.15
Change:=-0.18 (-0.25%)
Volume:=2396722
Prev Close:=73.30
Last Trade:=73.12
Days Range:=71.09 &ndash; 73.90

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 13.84
EPS:=0.33
P/E:=41.91
Change:=-0.19 (-1.37%)
Volume:=165543
Prev Close:=14.02
Last Trade:=13.83
Days Range:=13.64 &ndash; 14.19

(anr)
52 Week Range:= 34.53 - 68.05
Open:= 42.27
EPS:=1.09
P/E:=39.18
Change:=-0.41 (-0.97%)
Volume:=5463543
Prev Close:=43.12
Last Trade:=42.71
Days Range:=41.80 &ndash; 43.30

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 7.97
EPS:=-1.64
P/E:=N/A
Change:=-0.03 (-0.38%)
Volume:=317351
Prev Close:=8.00
Last Trade:=7.97
Days Range:=7.71 &ndash; 8.12

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 38.58
EPS:=0.37
P/E:=102.97
Change:=-0.25 (-0.65%)
Volume:=487154
Prev Close:=38.35
Last Trade:=38.10
Days Range:=37.45 &ndash; 38.58

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.28
EPS:=-0.81
P/E:=N/A
Change:=-0.04 (-1.22%)
Volume:=396330
Prev Close:=3.33
Last Trade:=3.29
Days Range:=3.24 &ndash; 3.33

(aon)
52 Week Range:= 35.87 - 54.58
Open:= 48.00
EPS:=2.53
P/E:=19.02
Change:=-1.27 (-2.65%)
Volume:=3778547
Prev Close:=49.39
Last Trade:=48.12
Days Range:=47.71 &ndash; 48.79

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.45
EPS:=0.43
P/E:=19.56
Change:=-0.04 (-0.47%)
Volume:=1267766
Prev Close:=8.45
Last Trade:=8.41
Days Range:=8.40 &ndash; 8.46

(apd)
52 Week Range:= 71.75 - 98.01
Open:= 87.86
EPS:=5.04
P/E:=17.61
Change:=-0.33 (-0.38%)
Volume:=1754119
Prev Close:=89.06
Last Trade:=88.73
Days Range:=87.75 &ndash; 89.75

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 57.57
EPS:=0.68
P/E:=86.65
Change:=+0.48 (0.83%)
Volume:=2449895
Prev Close:=58.44
Last Trade:=58.92
Days Range:=56.63 &ndash; 59.90

(apol)
52 Week Range:= 33.75 - 54.23
Open:= 50.55
EPS:=3.00
P/E:=16.94
Change:=-0.01 (-0.02%)
Volume:=2413536
Prev Close:=50.84
Last Trade:=50.83
Days Range:=49.95 &ndash; 51.05

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.47
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=3040
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 6.97
EPS:=0.06
P/E:=115.00
Change:=-0.09 (-1.29%)
Volume:=792238
Prev Close:=6.99
Last Trade:=6.90
Days Range:=6.84 &ndash; 7.07

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 39.42
EPS:=1.72
P/E:=22.74
Change:=-0.74 (-1.88%)
Volume:=181962
Prev Close:=39.86
Last Trade:=39.12
Days Range:=38.63 &ndash; 40.11

(are)
52 Week Range:= 65.60 - 85.28
Open:= 80.81
EPS:=2.15
P/E:=38.14
Change:=-0.05 (-0.06%)
Volume:=460277
Prev Close:=82.05
Last Trade:=82.00
Days Range:=80.27 &ndash; 82.15

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 15.75
EPS:=1.00
P/E:=15.56
Change:=-0.28 (-1.78%)
Volume:=183332
Prev Close:=15.84
Last Trade:=15.56
Days Range:=15.54 &ndash; 15.76

(aria)
52 Week Range:= 3.07 - 13.50
Open:= 11.67
EPS:=0.58
P/E:=20.50
Change:=+0.00 (0.00%)
Volume:=4491255
Prev Close:=11.89
Last Trade:=11.89
Days Range:=11.22 &ndash; 12.20

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.19
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=139319
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.08
EPS:=2.21
P/E:=7.62
Change:=-0.40 (-2.34%)
Volume:=2271108
Prev Close:=17.25
Last Trade:=16.85
Days Range:=16.82 &ndash; 17.24

(arow)
52 Week Range:= 22.40 - 28.51
Open:= 23.63
EPS:=1.94
P/E:=12.42
Change:=+0.22 (0.93%)
Volume:=46515
Prev Close:=23.88
Last Trade:=24.10
Days Range:=23.61 &ndash; 24.70

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.42
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=370
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.56 - 47.50
Open:= 34.24
EPS:=4.45
P/E:=7.81
Change:=+0.06 (0.18%)
Volume:=1648374
Prev Close:=34.69
Last Trade:=34.75
Days Range:=33.54 &ndash; 35.23

(asca)
52 Week Range:= 14.50 - 24.50
Open:= 22.00
EPS:=0.33
P/E:=67.27
Change:=+0.09 (0.41%)
Volume:=229126
Prev Close:=22.11
Last Trade:=22.20
Days Range:=21.68 &ndash; 22.50

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.86
EPS:=0.22
P/E:=35.68
Change:=-0.12 (-1.53%)
Volume:=39615
Prev Close:=7.97
Last Trade:=7.85
Days Range:=7.69 &ndash; 7.86

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.67
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=107691
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.30
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=300
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.04
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=2000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 24.25
EPS:=0.34
P/E:=73.56
Change:=+0.42 (1.73%)
Volume:=194368
Prev Close:=24.59
Last Trade:=25.01
Days Range:=23.70 &ndash; 25.44

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 37.45
EPS:=2.51
P/E:=15.05
Change:=+0.08 (0.21%)
Volume:=42108
Prev Close:=37.69
Last Trade:=37.77
Days Range:=37.17 &ndash; 37.86

(atpg)
52 Week Range:= 9.60 - 21.40
Open:= 14.56
EPS:=-9.19
P/E:=N/A
Change:=-0.24 (-1.65%)
Volume:=1032737
Prev Close:=14.73
Last Trade:=14.49
Days Range:=14.31 &ndash; 14.91

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 4.95
EPS:=0.55
P/E:=9.05
Change:=-0.04 (-0.81%)
Volume:=498159
Prev Close:=5.02
Last Trade:=4.98
Days Range:=4.88 &ndash; 5.05

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 51.38
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=8155362
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.80
EPS:=0.44
P/E:=26.91
Change:=-0.03 (-0.25%)
Volume:=7063534
Prev Close:=11.87
Last Trade:=11.84
Days Range:=11.68 &ndash; 12.00

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 18.75
EPS:=-1.14
P/E:=N/A
Change:=-0.11 (-0.59%)
Volume:=685906
Prev Close:=18.85
Last Trade:=18.74
Days Range:=18.06 &ndash; 18.96

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 12.86
EPS:=-0.75
P/E:=N/A
Change:=+0.10 (0.78%)
Volume:=454232
Prev Close:=12.99
Last Trade:=13.09
Days Range:=12.63 &ndash; 13.40

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 3.96
EPS:=-2.50
P/E:=N/A
Change:=-0.16 (-4.04%)
Volume:=433613
Prev Close:=4.03
Last Trade:=3.87
Days Range:=3.86 &ndash; 3.98

(avx)
52 Week Range:= 12.38 - 16.60
Open:= 13.81
EPS:=1.43
P/E:=9.73
Change:=-0.03 (-0.22%)
Volume:=375594
Prev Close:=13.95
Last Trade:=13.92
Days Range:=13.69 &ndash; 14.10

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 31.24
EPS:=2.87
P/E:=10.99
Change:=+0.01 (0.03%)
Volume:=1774279
Prev Close:=31.54
Last Trade:=31.55
Days Range:=30.92 &ndash; 31.91

(awi)
52 Week Range:= 33.76 - 54.58
Open:= 39.37
EPS:=0.75
P/E:=52.67
Change:=-0.28 (-0.71%)
Volume:=368373
Prev Close:=39.78
Last Trade:=39.50
Days Range:=38.76 &ndash; 40.08

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 33.70
EPS:=1.59
P/E:=21.50
Change:=+0.31 (0.92%)
Volume:=128466
Prev Close:=33.88
Last Trade:=34.19
Days Range:=33.50 &ndash; 34.50

(axl)
52 Week Range:= 8.21 - 16.20
Open:= 10.93
EPS:=1.83
P/E:=6.27
Change:=+0.93 (8.51%)
Volume:=6980128
Prev Close:=10.54
Last Trade:=11.47
Days Range:=10.42 &ndash; 11.79

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 50.13
EPS:=3.82
P/E:=13.09
Change:=-0.53 (-1.06%)
Volume:=6063485
Prev Close:=50.55
Last Trade:=50.02
Days Range:=49.54 &ndash; 50.37

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.57
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.10%)
Volume:=786924
Prev Close:=31.84
Last Trade:=31.87
Days Range:=31.42 &ndash; 31.92

(azo)
52 Week Range:= 203.05 - 302.00
Open:= 284.46
EPS:=18.00
P/E:=15.86
Change:=-0.39 (-0.14%)
Volume:=287471
Prev Close:=285.84
Last Trade:=285.45
Days Range:=282.50 &ndash; 288.09

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 70.00
EPS:=4.53
P/E:=15.56
Change:=-0.19 (-0.27%)
Volume:=5901601
Prev Close:=70.66
Last Trade:=70.47
Days Range:=69.25 &ndash; 71.11

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 9.64
EPS:=-0.49
P/E:=N/A
Change:=-0.08 (-0.83%)
Volume:=185154939
Prev Close:=9.79
Last Trade:=9.71
Days Range:=9.60 &ndash; 9.95

(bamm)
52 Week Range:= 2.92 - 6.94
Open:= 3.13
EPS:=0.22
P/E:=14.05
Change:=-0.04 (-1.28%)
Volume:=102948
Prev Close:=3.13
Last Trade:=3.09
Days Range:=3.02 &ndash; 3.21

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 43.60
EPS:=0.23
P/E:=189.39
Change:=-0.16 (-0.37%)
Volume:=976489
Prev Close:=43.72
Last Trade:=43.56
Days Range:=43.50 &ndash; 43.84

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 57.40
EPS:=3.28
P/E:=17.83
Change:=+0.78 (1.36%)
Volume:=2318426
Prev Close:=57.71
Last Trade:=58.49
Days Range:=56.83 &ndash; 58.84

(bbg)
52 Week Range:= 31.54 - 52.13
Open:= 48.79
EPS:=1.56
P/E:=31.90
Change:=+0.10 (0.20%)
Volume:=619099
Prev Close:=49.66
Last Trade:=49.76
Days Range:=48.58 &ndash; 50.15

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 4.06
EPS:=0.39
P/E:=10.72
Change:=-0.06 (-1.48%)
Volume:=3600
Prev Close:=4.24
Last Trade:=4.18
Days Range:=3.95 &ndash; 4.25

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.04
EPS:=-0.19
P/E:=N/A
Change:=+0.07 (1.16%)
Volume:=52348
Prev Close:=6.12
Last Trade:=6.19
Days Range:=6.02 &ndash; 6.32

(bc)
52 Week Range:= 12.54 - 66.94
Open:= 21.36
EPS:=-0.81
P/E:=N/A
Change:=-0.15 (-0.70%)
Volume:=1827729
Prev Close:=21.98
Last Trade:=21.83
Days Range:=21.35 &ndash; 22.04

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.46
EPS:=-0.99
P/E:=N/A
Change:=-0.12 (-3.47%)
Volume:=197532
Prev Close:=3.52
Last Trade:=3.40
Days Range:=3.34 &ndash; 3.46

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 20.25
EPS:=0.98
P/E:=20.56
Change:=-0.30 (-1.48%)
Volume:=316254
Prev Close:=20.45
Last Trade:=20.15
Days Range:=19.84 &ndash; 20.53

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 20.76
EPS:=1.46
P/E:=14.27
Change:=-0.14 (-0.67%)
Volume:=18282
Prev Close:=20.98
Last Trade:=20.84
Days Range:=20.62 &ndash; 20.96

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 4.98
EPS:=-0.65
P/E:=N/A
Change:=+0.01 (0.20%)
Volume:=45163
Prev Close:=5.03
Last Trade:=5.04
Days Range:=4.98 &ndash; 5.06

(beav)
52 Week Range:= 25.75 - 42.85
Open:= 39.57
EPS:=1.58
P/E:=25.19
Change:=-0.25 (-0.63%)
Volume:=1163638
Prev Close:=40.05
Last Trade:=39.80
Days Range:=38.32 &ndash; 40.24

(belfb)
52 Week Range:= 17.28 - 26.77
Open:= 19.03
EPS:=1.44
P/E:=13.21
Change:=-0.21 (-1.10%)
Volume:=25345
Prev Close:=19.23
Last Trade:=19.02
Days Range:=18.74 &ndash; 19.60

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 20.32
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=44490
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.64
EPS:=0.80
P/E:=49.31
Change:=-0.45 (-1.14%)
Volume:=109153
Prev Close:=39.90
Last Trade:=39.45
Days Range:=38.97 &ndash; 40.00

(bgcp)
52 Week Range:= 4.91 - 10.07
Open:= 8.04
EPS:=0.38
P/E:=21.55
Change:=+0.03 (0.37%)
Volume:=1563197
Prev Close:=8.16
Last Trade:=8.19
Days Range:=7.90 &ndash; 8.39

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 18.74
EPS:=0.94
P/E:=19.99
Change:=-0.06 (-0.32%)
Volume:=632913
Prev Close:=18.85
Last Trade:=18.79
Days Range:=18.50 &ndash; 19.16

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 359.22
EPS:=23.71
P/E:=15.53
Change:=+5.97 (1.66%)
Volume:=7531
Prev Close:=362.20
Last Trade:=368.17
Days Range:=355.00 &ndash; 375.58

(bidu)
52 Week Range:= 76.00 - 165.96
Open:= 154.93
EPS:=0.00
P/E:=N/A
Change:=-1.27 (-0.82%)
Volume:=9759062
Prev Close:=158.34
Last Trade:=157.07
Days Range:=152.34 &ndash; 158.46

(biib)
52 Week Range:= 53.14 - 109.63
Open:= 101.76
EPS:=4.36
P/E:=23.36
Change:=-0.28 (-0.28%)
Volume:=1711718
Prev Close:=102.15
Last Trade:=101.87
Days Range:=99.54 &ndash; 102.75

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 107.62
EPS:=6.51
P/E:=16.74
Change:=+0.47 (0.44%)
Volume:=120259
Prev Close:=108.53
Last Trade:=109.00
Days Range:=106.77 &ndash; 109.65

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.30
EPS:=2.45
P/E:=20.55
Change:=+0.00 (0.00%)
Volume:=1969795
Prev Close:=50.35
Last Trade:=50.35
Days Range:=50.26 &ndash; 50.54

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.61
EPS:=-1.61
P/E:=N/A
Change:=+0.07 (1.94%)
Volume:=95163
Prev Close:=3.64
Last Trade:=3.71
Days Range:=3.57 &ndash; 3.74

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.45
EPS:=-0.89
P/E:=N/A
Change:=-0.19 (-7.76%)
Volume:=99054
Prev Close:=2.49
Last Trade:=2.30
Days Range:=2.27 &ndash; 2.50

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 172.50
EPS:=12.27
P/E:=14.54
Change:=+3.39 (1.97%)
Volume:=1276283
Prev Close:=175.07
Last Trade:=178.46
Days Range:=172.38 &ndash; 179.58

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 38.29
EPS:=2.67
P/E:=14.53
Change:=+0.22 (0.57%)
Volume:=2146325
Prev Close:=38.58
Last Trade:=38.80
Days Range:=38.05 &ndash; 39.23

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 44.27
EPS:=2.50
P/E:=17.29
Change:=-1.39 (-3.14%)
Volume:=5395341
Prev Close:=44.61
Last Trade:=43.22
Days Range:=43.19 &ndash; 44.73

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 36.00
EPS:=1.76
P/E:=20.73
Change:=+0.05 (0.14%)
Volume:=122698
Prev Close:=36.44
Last Trade:=36.49
Days Range:=36.00 &ndash; 36.89

(bmrn)
52 Week Range:= 19.89 - 30.86
Open:= 30.89
EPS:=1.62
P/E:=19.28
Change:=+1.94 (6.28%)
Volume:=1855472
Prev Close:=29.29
Last Trade:=31.23
Days Range:=29.61 &ndash; 31.68

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 19.89
EPS:=1.05
P/E:=19.16
Change:=+0.13 (0.65%)
Volume:=46775
Prev Close:=19.99
Last Trade:=20.12
Days Range:=19.83 &ndash; 20.35

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 53.76
EPS:=3.67
P/E:=14.84
Change:=+0.49 (0.91%)
Volume:=81876
Prev Close:=53.97
Last Trade:=54.46
Days Range:=53.41 &ndash; 54.80

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 21.05
EPS:=0.49
P/E:=43.27
Change:=-0.22 (-1.05%)
Volume:=72159
Prev Close:=21.42
Last Trade:=21.20
Days Range:=20.81 &ndash; 21.68

(bpop)
52 Week Range:= 2.29 - 3.59
Open:= 2.26
EPS:=0.00
P/E:=N/A
Change:=+0.12 (5.31%)
Volume:=17737920
Prev Close:=2.28
Last Trade:=2.40
Days Range:=2.24 &ndash; 2.41

(brc)
52 Week Range:= 24.88 - 38.73
Open:= 29.61
EPS:=1.91
P/E:=15.50
Change:=-0.25 (-0.84%)
Volume:=308239
Prev Close:=29.85
Last Trade:=29.60
Days Range:=29.44 &ndash; 29.84

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 36.47
EPS:=1.99
P/E:=18.63
Change:=+0.23 (0.63%)
Volume:=10475740
Prev Close:=36.84
Last Trade:=37.07
Days Range:=36.10 &ndash; 37.67

(bre)
52 Week Range:= 38.72 - 54.31
Open:= 51.71
EPS:=0.02
P/E:=2,624.00
Change:=+0.29 (0.56%)
Volume:=629678
Prev Close:=52.19
Last Trade:=52.48
Days Range:=51.05 &ndash; 52.60

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 19.70
EPS:=1.16
P/E:=17.19
Change:=+0.10 (0.51%)
Volume:=221001
Prev Close:=19.84
Last Trade:=19.94
Days Range:=19.61 &ndash; 20.09

(brs)
52 Week Range:= 32.00 - 52.89
Open:= 48.59
EPS:=3.60
P/E:=13.47
Change:=-0.83 (-1.71%)
Volume:=330192
Prev Close:=49.31
Last Trade:=48.48
Days Range:=48.11 &ndash; 48.91

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.16
EPS:=0.52
P/E:=22.15
Change:=+0.20 (1.79%)
Volume:=29124
Prev Close:=11.32
Last Trade:=11.52
Days Range:=11.15 &ndash; 11.57

(bstc)
52 Week Range:= 20.07 - 27.99
Open:= 21.64
EPS:=0.30
P/E:=73.03
Change:=+0.29 (1.34%)
Volume:=16658
Prev Close:=21.62
Last Trade:=21.91
Days Range:=20.55 &ndash; 23.81

(btn)
52 Week Range:= 3.90 - 9.74
Open:= 3.96
EPS:=0.63
P/E:=6.06
Change:=-0.15 (-3.79%)
Volume:=177530
Prev Close:=3.97
Last Trade:=3.82
Days Range:=3.80 &ndash; 4.03

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.19
EPS:=0.32
P/E:=16.22
Change:=-0.05 (-0.96%)
Volume:=144014
Prev Close:=5.24
Last Trade:=5.19
Days Range:=5.07 &ndash; 5.27

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.59
EPS:=-1.08
P/E:=N/A
Change:=-0.01 (-0.39%)
Volume:=19347
Prev Close:=2.59
Last Trade:=2.58
Days Range:=2.58 &ndash; 2.61

(bxs)
52 Week Range:= 11.57 - 16.75
Open:= 13.58
EPS:=0.16
P/E:=84.63
Change:=-0.14 (-1.03%)
Volume:=1352477
Prev Close:=13.68
Last Trade:=13.54
Days Range:=13.51 &ndash; 13.82

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 39.80
EPS:=1.79
P/E:=22.03
Change:=-0.64 (-1.61%)
Volume:=333641
Prev Close:=40.07
Last Trade:=39.43
Days Range:=38.64 &ndash; 40.11

(bz)
52 Week Range:= 5.71 - 9.85
Open:= 7.07
EPS:=1.12
P/E:=6.19
Change:=-0.25 (-3.54%)
Volume:=3007793
Prev Close:=7.18
Last Trade:=6.93
Days Range:=6.84 &ndash; 7.18

(c)
52 Week Range:= 3.63 - 125.25
Open:= 37.92
EPS:=3.19
P/E:=12.02
Change:=+0.16 (0.42%)
Volume:=27112744
Prev Close:=38.18
Last Trade:=38.34
Days Range:=37.64 &ndash; 38.77

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.09
EPS:=1.62
P/E:=13.77
Change:=-0.02 (-0.09%)
Volume:=5661457
Prev Close:=22.32
Last Trade:=22.30
Days Range:=22.05 &ndash; 22.44

(cag)
52 Week Range:= 21.02 - 26.60
Open:= 25.51
EPS:=1.90
P/E:=13.48
Change:=-0.02 (-0.08%)
Volume:=4480643
Prev Close:=25.63
Last Trade:=25.61
Days Range:=25.36 &ndash; 25.76

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 43.12
EPS:=2.69
P/E:=16.27
Change:=+0.34 (0.79%)
Volume:=4294592
Prev Close:=43.42
Last Trade:=43.76
Days Range:=42.87 &ndash; 44.05

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 28.95
EPS:=1.49
P/E:=19.35
Change:=-0.20 (-0.69%)
Volume:=982265
Prev Close:=29.03
Last Trade:=28.83
Days Range:=28.32 &ndash; 29.21

(cap)
52 Week Range:= 12.32 - 28.57
Open:= 17.38
EPS:=2.03
P/E:=8.65
Change:=-0.12 (-0.69%)
Volume:=234087
Prev Close:=17.67
Last Trade:=17.55
Days Range:=17.28 &ndash; 17.88

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.05
EPS:=0.07
P/E:=248.00
Change:=+0.05 (0.29%)
Volume:=76942
Prev Close:=17.31
Last Trade:=17.36
Days Range:=16.97 &ndash; 17.51

(casc)
52 Week Range:= 27.55 - 55.67
Open:= 48.83
EPS:=2.87
P/E:=17.42
Change:=+0.43 (0.88%)
Volume:=45001
Prev Close:=49.56
Last Trade:=49.99
Days Range:=48.26 &ndash; 50.77

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 98.32
EPS:=5.62
P/E:=17.58
Change:=-0.85 (-0.86%)
Volume:=12214165
Prev Close:=99.64
Last Trade:=98.79
Days Range:=97.28 &ndash; 99.97

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 13.65
EPS:=0.56
P/E:=24.75
Change:=+0.02 (0.15%)
Volume:=783659
Prev Close:=13.84
Last Trade:=13.86
Days Range:=13.42 &ndash; 13.90

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 33.81
EPS:=0.86
P/E:=40.10
Change:=+0.07 (0.21%)
Volume:=1568069
Prev Close:=34.42
Last Trade:=34.49
Days Range:=33.00 &ndash; 35.02

(cb)
52 Week Range:= 52.17 - 66.00
Open:= 62.85
EPS:=7.09
P/E:=8.81
Change:=-0.74 (-1.18%)
Volume:=2646261
Prev Close:=63.22
Last Trade:=62.48
Days Range:=62.26 &ndash; 62.91

(cbb)
52 Week Range:= 2.27 - 3.64
Open:= 3.42
EPS:=0.07
P/E:=49.43
Change:=-0.02 (-0.58%)
Volume:=1320834
Prev Close:=3.48
Last Trade:=3.46
Days Range:=3.40 &ndash; 3.53

(cbg)
52 Week Range:= 14.97 - 29.88
Open:= 20.69
EPS:=0.73
P/E:=29.86
Change:=+0.75 (3.62%)
Volume:=8164201
Prev Close:=21.05
Last Trade:=21.80
Days Range:=20.51 &ndash; 22.04

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 4.91
EPS:=-1.10
P/E:=N/A
Change:=+0.03 (0.61%)
Volume:=285306
Prev Close:=4.99
Last Trade:=5.02
Days Range:=4.85 &ndash; 5.06

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.35
EPS:=1.94
P/E:=12.97
Change:=+0.60 (2.46%)
Volume:=249391
Prev Close:=24.56
Last Trade:=25.16
Days Range:=24.26 &ndash; 25.33

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.15
EPS:=0.26
P/E:=39.65
Change:=+0.05 (0.49%)
Volume:=28082
Prev Close:=10.26
Last Trade:=10.31
Days Range:=10.14 &ndash; 10.44

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 14.94
EPS:=0.59
P/E:=25.24
Change:=-0.22 (-1.47%)
Volume:=578565
Prev Close:=15.11
Last Trade:=14.89
Days Range:=14.78 &ndash; 15.16

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 28.07
EPS:=1.89
P/E:=14.87
Change:=-0.20 (-0.71%)
Volume:=5183821
Prev Close:=28.31
Last Trade:=28.11
Days Range:=27.80 &ndash; 28.99

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 38.53
EPS:=2.36
P/E:=16.39
Change:=-0.36 (-0.93%)
Volume:=211969
Prev Close:=39.05
Last Trade:=38.69
Days Range:=38.20 &ndash; 39.21

(ccne)
52 Week Range:= 11.19 - 15.83
Open:= 13.35
EPS:=1.09
P/E:=12.67
Change:=+0.29 (2.17%)
Volume:=8506
Prev Close:=13.52
Last Trade:=13.81
Days Range:=13.35 &ndash; 13.93

(ccoi)
52 Week Range:= 7.96 - 17.99
Open:= 15.17
EPS:=0.01
P/E:=1,507.00
Change:=-0.24 (-1.58%)
Volume:=138239
Prev Close:=15.31
Last Trade:=15.07
Days Range:=15.00 &ndash; 15.31

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 10.68
EPS:=-1.09
P/E:=N/A
Change:=+0.09 (0.84%)
Volume:=8715
Prev Close:=10.69
Last Trade:=10.78
Days Range:=10.66 &ndash; 10.89

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 38.28
EPS:=2.70
P/E:=14.33
Change:=+0.02 (0.05%)
Volume:=128915
Prev Close:=38.68
Last Trade:=38.70
Days Range:=38.10 &ndash; 38.86

(ceco)
52 Week Range:= 16.36 - 27.60
Open:= 22.41
EPS:=2.35
P/E:=9.66
Change:=+0.12 (0.54%)
Volume:=755740
Prev Close:=22.57
Last Trade:=22.69
Days Range:=22.00 &ndash; 22.81

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 59.67
EPS:=1.91
P/E:=31.05
Change:=-0.66 (-1.11%)
Volume:=5420769
Prev Close:=59.96
Last Trade:=59.30
Days Range:=59.03 &ndash; 60.47

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.07
EPS:=6.57
P/E:=12.17
Change:=-0.15 (-0.19%)
Volume:=4045494
Prev Close:=80.09
Last Trade:=79.94
Days Range:=79.94 &ndash; 80.09

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 63.71
EPS:=1.47
P/E:=45.23
Change:=+4.47 (7.02%)
Volume:=3077532
Prev Close:=62.02
Last Trade:=66.49
Days Range:=62.99 &ndash; 68.12

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.80
EPS:=-0.40
P/E:=N/A
Change:=-0.06 (-2.14%)
Volume:=528486
Prev Close:=2.83
Last Trade:=2.77
Days Range:=2.70 &ndash; 2.80

(cffn)
52 Week Range:= 10.93 - 32.19
Open:= 11.50
EPS:=0.22
P/E:=52.00
Change:=-0.08 (-0.70%)
Volume:=1018968
Prev Close:=11.52
Last Trade:=11.44
Days Range:=11.37 &ndash; 11.61

(cfnb)
52 Week Range:= 12.26 - 16.76
Open:= 15.81
EPS:=1.00
P/E:=15.52
Change:=-0.33 (-2.09%)
Volume:=1084
Prev Close:=15.85
Last Trade:=15.52
Days Range:=15.29 &ndash; 15.81

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 10.79
EPS:=0.71
P/E:=15.11
Change:=-0.16 (-1.48%)
Volume:=73473
Prev Close:=10.89
Last Trade:=10.73
Days Range:=10.67 &ndash; 11.00

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.62
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=33201
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 51.12
EPS:=3.57
P/E:=14.45
Change:=+0.08 (0.16%)
Volume:=68470
Prev Close:=51.51
Last Trade:=51.59
Days Range:=50.24 &ndash; 52.06

(chdx)
52 Week Range:= 11.80 - 18.64
Open:= 11.50
EPS:=0.36
P/E:=31.75
Change:=-0.14 (-1.22%)
Volume:=68823
Prev Close:=11.57
Last Trade:=11.43
Days Range:=11.38 &ndash; 11.70

(chg)
52 Week Range:= 40.17 - 54.80
Open:= 50.92
EPS:=2.18
P/E:=23.43
Change:=-0.34 (-0.67%)
Volume:=60929
Prev Close:=51.41
Last Trade:=51.07
Days Range:=50.32 &ndash; 51.55

(chh)
52 Week Range:= 31.73 - 41.42
Open:= 30.39
EPS:=2.05
P/E:=14.87
Change:=-0.21 (-0.69%)
Volume:=170906
Prev Close:=30.70
Last Trade:=30.49
Days Range:=30.20 &ndash; 30.73

(chkp)
52 Week Range:= 33.15 - 61.46
Open:= 57.61
EPS:=0.00
P/E:=N/A
Change:=-0.31 (-0.54%)
Volume:=1746083
Prev Close:=57.96
Last Trade:=57.65
Days Range:=57.04 &ndash; 57.91

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.17
EPS:=-0.28
P/E:=N/A
Change:=-0.11 (-2.64%)
Volume:=1457652
Prev Close:=4.21
Last Trade:=4.10
Days Range:=4.07 &ndash; 4.27

(chrw)
52 Week Range:= 61.00 - 82.61
Open:= 72.22
EPS:=2.42
P/E:=29.88
Change:=-0.40 (-0.55%)
Volume:=1212628
Prev Close:=72.71
Last Trade:=72.31
Days Range:=71.53 &ndash; 73.27

(chs)
52 Week Range:= 8.22 - 16.50
Open:= 14.95
EPS:=0.70
P/E:=21.56
Change:=-0.12 (-0.80%)
Volume:=2085096
Prev Close:=15.21
Last Trade:=15.09
Days Range:=14.78 &ndash; 15.38

(chsp)
52 Week Range:= 16.05 - 20.22
Open:= 16.55
EPS:=0.08
P/E:=206.25
Change:=-0.25 (-1.51%)
Volume:=98253
Prev Close:=16.75
Last Trade:=16.50
Days Range:=16.28 &ndash; 16.64

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 13.87
EPS:=0.64
P/E:=21.25
Change:=-0.18 (-1.30%)
Volume:=11304
Prev Close:=13.78
Last Trade:=13.60
Days Range:=13.60 &ndash; 13.98

(ckh)
52 Week Range:= 76.14 - 116.00
Open:= 100.70
EPS:=11.85
P/E:=8.47
Change:=-1.55 (-1.54%)
Volume:=121535
Prev Close:=101.91
Last Trade:=100.36
Days Range:=99.84 &ndash; 101.60

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 15.80
EPS:=0.35
P/E:=44.86
Change:=-0.31 (-1.96%)
Volume:=278226
Prev Close:=16.01
Last Trade:=15.70
Days Range:=15.66 &ndash; 16.04

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.73
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=448342
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 43.38
EPS:=2.19
P/E:=20.12
Change:=+0.21 (0.48%)
Volume:=213489
Prev Close:=43.85
Last Trade:=44.06
Days Range:=43.20 &ndash; 44.31

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.43
EPS:=-0.15
P/E:=N/A
Change:=+0.03 (0.19%)
Volume:=46728
Prev Close:=15.53
Last Trade:=15.56
Days Range:=15.17 &ndash; 15.57

(clh)
52 Week Range:= 58.30 - 114.09
Open:= 52.18
EPS:=5.39
P/E:=9.79
Change:=-0.27 (-0.52%)
Volume:=572014
Prev Close:=53.02
Last Trade:=52.75
Days Range:=52.02 &ndash; 53.60

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.68
EPS:=0.20
P/E:=80.05
Change:=+0.02 (0.13%)
Volume:=1301463
Prev Close:=15.99
Last Trade:=16.01
Days Range:=15.43 &ndash; 16.14

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.57
EPS:=1.45
P/E:=12.14
Change:=-0.03 (-0.17%)
Volume:=113069
Prev Close:=17.64
Last Trade:=17.61
Days Range:=17.40 &ndash; 17.70

(clp)
52 Week Range:= 14.67 - 22.00
Open:= 21.09
EPS:=-0.61
P/E:=N/A
Change:=+0.25 (1.19%)
Volume:=596973
Prev Close:=21.30
Last Trade:=21.55
Days Range:=20.84 &ndash; 21.56

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 66.78
EPS:=-0.24
P/E:=N/A
Change:=+0.46 (0.69%)
Volume:=573978
Prev Close:=68.13
Last Trade:=68.59
Days Range:=66.78 &ndash; 68.82

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 0.08
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=750
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 55.02 - 85.25
Open:= 74.96
EPS:=6.68
P/E:=11.32
Change:=-0.62 (-0.83%)
Volume:=238527
Prev Close:=76.26
Last Trade:=75.64
Days Range:=73.76 &ndash; 77.71

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.04
EPS:=1.32
P/E:=18.20
Change:=-0.15 (-0.62%)
Volume:=17492343
Prev Close:=24.17
Last Trade:=24.02
Days Range:=23.87 &ndash; 24.34

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=17886198
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.42
EPS:=1.07
P/E:=3.30
Change:=+0.04 (1.17%)
Volume:=1066306
Prev Close:=3.49
Last Trade:=3.53
Days Range:=3.39 &ndash; 3.57

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 24.85
EPS:=1.19
P/E:=20.95
Change:=-0.24 (-0.97%)
Volume:=54269
Prev Close:=25.17
Last Trade:=24.93
Days Range:=24.68 &ndash; 25.14

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 12.94
EPS:=1.43
P/E:=8.84
Change:=-0.37 (-2.86%)
Volume:=3522065
Prev Close:=13.01
Last Trade:=12.64
Days Range:=11.24 &ndash; 12.95

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 80.86
EPS:=4.44
P/E:=17.73
Change:=-4.29 (-5.31%)
Volume:=695925
Prev Close:=83.03
Last Trade:=78.74
Days Range:=78.01 &ndash; 82.00

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 27.38
EPS:=2.21
P/E:=12.19
Change:=-0.69 (-2.52%)
Volume:=437359
Prev Close:=27.64
Last Trade:=26.95
Days Range:=26.85 &ndash; 27.63

(cnbka)
52 Week Range:= 19.40 - 28.91
Open:= 27.07
EPS:=2.73
P/E:=9.90
Change:=-0.38 (-1.40%)
Volume:=2731
Prev Close:=27.41
Last Trade:=27.03
Days Range:=27.03 &ndash; 27.74

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 33.61
EPS:=1.85
P/E:=17.74
Change:=-2.34 (-6.96%)
Volume:=2140097
Prev Close:=35.15
Last Trade:=32.81
Days Range:=30.69 &ndash; 34.34

(cnk)
52 Week Range:= 14.05 - 22.09
Open:= 19.36
EPS:=1.19
P/E:=16.38
Change:=-0.05 (-0.26%)
Volume:=1165147
Prev Close:=19.54
Last Trade:=19.49
Days Range:=19.14 &ndash; 19.66

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.10
EPS:=1.12
P/E:=16.09
Change:=-0.19 (-1.05%)
Volume:=169730
Prev Close:=18.21
Last Trade:=18.02
Days Range:=17.87 &ndash; 18.17

(cog)
52 Week Range:= 26.62 - 74.09
Open:= 74.70
EPS:=0.83
P/E:=89.25
Change:=-1.75 (-2.34%)
Volume:=2264421
Prev Close:=75.83
Last Trade:=74.08
Days Range:=73.70 &ndash; 75.20

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.39
EPS:=0.66
P/E:=26.68
Change:=+0.06 (0.35%)
Volume:=188412
Prev Close:=17.55
Last Trade:=17.61
Days Range:=17.38 &ndash; 17.78

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.15
EPS:=-1.25
P/E:=N/A
Change:=+0.07 (2.22%)
Volume:=318956
Prev Close:=3.11
Last Trade:=3.18
Days Range:=3.02 &ndash; 3.25

(coo)
52 Week Range:= 38.30 - 82.24
Open:= 75.30
EPS:=3.58
P/E:=21.37
Change:=+0.01 (0.01%)
Volume:=365651
Prev Close:=76.48
Last Trade:=76.49
Days Range:=74.51 &ndash; 76.72

(cost)
52 Week Range:= 54.05 - 83.95
Open:= 77.50
EPS:=3.20
P/E:=24.45
Change:=-0.08 (-0.10%)
Volume:=2383072
Prev Close:=78.33
Last Trade:=78.25
Days Range:=77.19 &ndash; 78.92

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 50.29
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.14%)
Volume:=3771665
Prev Close:=50.72
Last Trade:=50.79
Days Range:=50.20 &ndash; 51.40

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.01
EPS:=-0.44
P/E:=N/A
Change:=-0.11 (-2.74%)
Volume:=582595
Prev Close:=4.06
Last Trade:=3.95
Days Range:=3.91 &ndash; 4.06

(cpa)
52 Week Range:= 46.97 - 70.56
Open:= 65.38
EPS:=0.00
P/E:=N/A
Change:=-0.42 (-0.64%)
Volume:=201040
Prev Close:=66.03
Last Trade:=65.61
Days Range:=63.81 &ndash; 66.15

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 6.95
EPS:=0.26
P/E:=26.81
Change:=-0.08 (-1.15%)
Volume:=356075
Prev Close:=7.05
Last Trade:=6.97
Days Range:=6.85 &ndash; 7.10

(cpn)
52 Week Range:= 11.88 - 17.08
Open:= 16.72
EPS:=-0.83
P/E:=N/A
Change:=-0.63 (-3.77%)
Volume:=4105045
Prev Close:=16.88
Last Trade:=16.25
Days Range:=16.15 &ndash; 16.79

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 43.29
EPS:=2.04
P/E:=21.30
Change:=-0.33 (-0.76%)
Volume:=360445
Prev Close:=43.78
Last Trade:=43.45
Days Range:=43.05 &ndash; 43.70

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.45
EPS:=-0.16
P/E:=N/A
Change:=-0.04 (-2.76%)
Volume:=2307059
Prev Close:=1.49
Last Trade:=1.45
Days Range:=1.40 &ndash; 1.48

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.08
EPS:=0.86
P/E:=12.95
Change:=-0.08 (-0.72%)
Volume:=62341
Prev Close:=11.22
Last Trade:=11.14
Days Range:=11.05 &ndash; 11.33

(cr)
52 Week Range:= 32.69 - 52.38
Open:= 45.52
EPS:=2.85
P/E:=16.25
Change:=+0.05 (0.11%)
Volume:=434634
Prev Close:=46.27
Last Trade:=46.32
Days Range:=44.83 &ndash; 46.76

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.12
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=48844
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 27.17
EPS:=0.18
P/E:=149.33
Change:=-0.72 (-2.65%)
Volume:=29883
Prev Close:=27.60
Last Trade:=26.88
Days Range:=25.91 &ndash; 27.47

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.53
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=229513
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 21.29 - 53.56
Open:= 31.72
EPS:=1.90
P/E:=17.06
Change:=+0.41 (1.29%)
Volume:=268165
Prev Close:=32.00
Last Trade:=32.41
Days Range:=31.17 &ndash; 32.83

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 32.06
EPS:=1.63
P/E:=20.15
Change:=+0.26 (0.81%)
Volume:=3802641
Prev Close:=32.59
Last Trade:=32.85
Days Range:=31.72 &ndash; 33.75

(crmt)
52 Week Range:= 21.27 - 37.50
Open:= 33.49
EPS:=2.54
P/E:=13.32
Change:=-0.01 (-0.03%)
Volume:=60931
Prev Close:=33.85
Last Trade:=33.84
Days Range:=32.73 &ndash; 34.18

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 20.60
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=435
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.07 - 16.89
Open:= 10.01
EPS:=-0.01
P/E:=N/A
Change:=-0.50 (-5.00%)
Volume:=29595
Prev Close:=10.11
Last Trade:=9.61
Days Range:=9.50 &ndash; 10.09

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 53.31
EPS:=1.15
P/E:=49.95
Change:=+0.92 (1.73%)
Volume:=937697
Prev Close:=56.52
Last Trade:=57.44
Days Range:=53.29 &ndash; 58.49

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.90
EPS:=1.28
P/E:=12.48
Change:=-0.04 (-0.25%)
Volume:=65893419
Prev Close:=16.01
Last Trade:=15.97
Days Range:=15.80 &ndash; 16.13

(csgp)
52 Week Range:= 40.74 - 73.43
Open:= 58.18
EPS:=0.72
P/E:=81.61
Change:=+0.10 (0.17%)
Volume:=171518
Prev Close:=58.66
Last Trade:=58.76
Days Range:=58.10 &ndash; 59.45

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 48.98
EPS:=2.19
P/E:=22.31
Change:=-2.47 (-5.04%)
Volume:=2638673
Prev Close:=51.33
Last Trade:=48.86
Days Range:=48.00 &ndash; 49.93

(csu)
52 Week Range:= 4.87 - 10.82
Open:= 8.77
EPS:=0.18
P/E:=48.83
Change:=-0.11 (-1.25%)
Volume:=178878
Prev Close:=8.90
Last Trade:=8.79
Days Range:=8.57 &ndash; 8.94

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 93.57
EPS:=25.96
P/E:=3.62
Change:=-0.77 (-0.82%)
Volume:=4972
Prev Close:=94.68
Last Trade:=93.91
Days Range:=93.57 &ndash; 95.74

(ctas)
52 Week Range:= 24.99 - 34.54
Open:= 32.26
EPS:=1.68
P/E:=19.38
Change:=-0.08 (-0.25%)
Volume:=1692771
Prev Close:=32.63
Last Trade:=32.55
Days Range:=32.12 &ndash; 32.96

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.32
EPS:=0.58
P/E:=22.22
Change:=+0.34 (2.76%)
Volume:=41169
Prev Close:=12.55
Last Trade:=12.89
Days Range:=12.25 &ndash; 12.91

(ctl)
52 Week Range:= 35.10 - 46.87
Open:= 36.96
EPS:=2.98
P/E:=12.45
Change:=-0.13 (-0.35%)
Volume:=5843127
Prev Close:=37.24
Last Trade:=37.11
Days Range:=36.42 &ndash; 37.44

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 45.51
EPS:=0.00
P/E:=N/A
Change:=+0.12 (0.26%)
Volume:=1758317
Prev Close:=45.98
Last Trade:=46.10
Days Range:=44.72 &ndash; 46.24

(ctsh)
52 Week Range:= 53.16 - 83.48
Open:= 69.01
EPS:=2.55
P/E:=27.40
Change:=+0.10 (0.14%)
Volume:=2873618
Prev Close:=69.77
Last Trade:=69.87
Days Range:=68.38 &ndash; 70.10

(ctxs)
52 Week Range:= 47.16 - 88.49
Open:= 71.87
EPS:=1.59
P/E:=45.31
Change:=-0.78 (-1.09%)
Volume:=3411138
Prev Close:=72.82
Last Trade:=72.04
Days Range:=70.76 &ndash; 73.40

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 5.79
EPS:=-2.80
P/E:=N/A
Change:=-0.10 (-1.73%)
Volume:=256189
Prev Close:=5.89
Last Trade:=5.79
Days Range:=5.67 &ndash; 5.92

(cvx)
52 Week Range:= 72.57 - 109.94
Open:= 103.72
EPS:=10.30
P/E:=10.10
Change:=-1.01 (-0.97%)
Volume:=9467920
Prev Close:=105.03
Last Trade:=104.02
Days Range:=103.07 &ndash; 105.23

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 10.70
EPS:=0.79
P/E:=13.30
Change:=-0.18 (-1.68%)
Volume:=719499
Prev Close:=10.69
Last Trade:=10.51
Days Range:=10.39 &ndash; 10.70

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.42
EPS:=3.05
P/E:=8.47
Change:=+0.97 (3.67%)
Volume:=5792353
Prev Close:=24.87
Last Trade:=25.84
Days Range:=25.47 &ndash; 27.63

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 53.07
EPS:=2.91
P/E:=18.45
Change:=-0.03 (-0.06%)
Volume:=464964
Prev Close:=53.71
Last Trade:=53.68
Days Range:=53.01 &ndash; 53.97

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.00
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=82332
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.23
EPS:=-0.76
P/E:=N/A
Change:=+0.03 (2.44%)
Volume:=233232
Prev Close:=1.23
Last Trade:=1.26
Days Range:=1.20 &ndash; 1.28

(cytr)
52 Week Range:= 0.61 - 1.11
Open:= 0.42
EPS:=-0.04
P/E:=N/A
Change:=+0.02 (4.76%)
Volume:=1939959
Prev Close:=0.42
Last Trade:=0.44
Days Range:=0.41 &ndash; 0.44

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 9.75
EPS:=0.34
P/E:=29.21
Change:=+0.01 (0.10%)
Volume:=155528
Prev Close:=9.92
Last Trade:=9.93
Days Range:=9.69 &ndash; 10.00

(dal)
52 Week Range:= 7.78 - 14.54
Open:= 7.53
EPS:=0.62
P/E:=12.73
Change:=+0.26 (3.45%)
Volume:=13439177
Prev Close:=7.63
Last Trade:=7.89
Days Range:=7.42 &ndash; 7.94

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 16.70
EPS:=0.83
P/E:=20.34
Change:=-0.05 (-0.30%)
Volume:=1317222
Prev Close:=16.93
Last Trade:=16.88
Days Range:=16.29 &ndash; 17.05

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 30.00
EPS:=-0.64
P/E:=N/A
Change:=-0.30 (-1.00%)
Volume:=546561
Prev Close:=30.54
Last Trade:=30.24
Days Range:=29.74 &ndash; 30.38

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.15
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=96267
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 38.37 - 56.88
Open:= 51.97
EPS:=3.57
P/E:=14.41
Change:=-0.85 (-1.64%)
Volume:=7501723
Prev Close:=52.30
Last Trade:=51.45
Days Range:=51.29 &ndash; 52.11

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 8.16
EPS:=1.05
P/E:=7.84
Change:=-0.59 (-7.23%)
Volume:=402780
Prev Close:=8.82
Last Trade:=8.23
Days Range:=7.25 &ndash; 8.33

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.06
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 60.45 - 99.80
Open:= 78.14
EPS:=5.83
P/E:=13.47
Change:=-0.88 (-1.13%)
Volume:=5198018
Prev Close:=79.39
Last Trade:=78.51
Days Range:=77.79 &ndash; 79.59

(deck)
52 Week Range:= 43.20 - 97.75
Open:= 90.50
EPS:=4.06
P/E:=24.45
Change:=+6.65 (7.35%)
Volume:=2932359
Prev Close:=92.60
Last Trade:=99.25
Days Range:=87.47 &ndash; 99.48

(dei)
52 Week Range:= 15.06 - 21.08
Open:= 19.63
EPS:=-0.15
P/E:=N/A
Change:=+0.10 (0.51%)
Volume:=1332530
Prev Close:=19.90
Last Trade:=20.00
Days Range:=19.41 &ndash; 20.02

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 16.39
EPS:=1.67
P/E:=9.72
Change:=-0.32 (-1.95%)
Volume:=22027721
Prev Close:=16.56
Last Trade:=16.24
Days Range:=16.15 &ndash; 16.60

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 16.47
EPS:=1.84
P/E:=8.92
Change:=-0.27 (-1.64%)
Volume:=90099
Prev Close:=16.69
Last Trade:=16.42
Days Range:=16.32 &ndash; 17.13

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.19
EPS:=0.60
P/E:=18.95
Change:=+0.05 (0.45%)
Volume:=47642
Prev Close:=11.32
Last Trade:=11.37
Days Range:=10.40 &ndash; 11.45

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 26.15
EPS:=0.04
P/E:=653.00
Change:=-0.03 (-0.11%)
Volume:=281576
Prev Close:=26.15
Last Trade:=26.12
Days Range:=25.66 &ndash; 26.45

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 76.85
EPS:=4.78
P/E:=16.25
Change:=-0.08 (-0.10%)
Volume:=5012
Prev Close:=77.75
Last Trade:=77.67
Days Range:=76.85 &ndash; 78.52

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 48.35
EPS:=2.80
P/E:=17.54
Change:=+0.26 (0.54%)
Volume:=5767027
Prev Close:=48.85
Last Trade:=49.11
Days Range:=47.80 &ndash; 49.48

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 39.05
EPS:=2.27
P/E:=17.01
Change:=-0.78 (-2.00%)
Volume:=15865405
Prev Close:=39.40
Last Trade:=38.62
Days Range:=38.50 &ndash; 39.31

(dk)
52 Week Range:= 6.22 - 17.50
Open:= 16.13
EPS:=-0.89
P/E:=N/A
Change:=+0.28 (1.74%)
Volume:=200530
Prev Close:=16.34
Last Trade:=16.62
Days Range:=15.60 &ndash; 16.63

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 42.73
EPS:=2.60
P/E:=16.29
Change:=-0.81 (-1.90%)
Volume:=371660
Prev Close:=43.17
Last Trade:=42.36
Days Range:=41.91 &ndash; 42.92

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.20
EPS:=1.13
P/E:=19.12
Change:=+0.15 (0.71%)
Volume:=266186
Prev Close:=21.46
Last Trade:=21.61
Days Range:=20.96 &ndash; 21.76

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 66.26
EPS:=3.44
P/E:=19.25
Change:=-0.28 (-0.42%)
Volume:=1208953
Prev Close:=66.51
Last Trade:=66.23
Days Range:=64.56 &ndash; 66.53

(dm)
52 Week Range:= 7.76 - 15.00
Open:= 7.95
EPS:=0.92
P/E:=8.62
Change:=-0.11 (-1.38%)
Volume:=142181
Prev Close:=8.04
Last Trade:=7.93
Days Range:=7.74 &ndash; 8.02

(dmrc)
52 Week Range:= 18.97 - 43.82
Open:= 39.54
EPS:=0.14
P/E:=283.64
Change:=-0.33 (-0.83%)
Volume:=64690
Prev Close:=40.04
Last Trade:=39.71
Days Range:=38.71 &ndash; 40.40

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=1929000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 31.31 - 43.96
Open:= 36.78
EPS:=-3.01
P/E:=N/A
Change:=-0.13 (-0.35%)
Volume:=2212266
Prev Close:=37.03
Last Trade:=36.90
Days Range:=36.05 &ndash; 37.46

(dnr)
52 Week Range:= 14.25 - 26.03
Open:= 19.26
EPS:=0.38
P/E:=50.84
Change:=-0.23 (-1.19%)
Volume:=4100330
Prev Close:=19.55
Last Trade:=19.32
Days Range:=19.01 &ndash; 19.62

(drc)
52 Week Range:= 30.59 - 56.53
Open:= 52.60
EPS:=1.53
P/E:=34.92
Change:=+0.12 (0.23%)
Volume:=619507
Prev Close:=53.30
Last Trade:=53.42
Days Range:=52.07 &ndash; 54.00

(dri)
52 Week Range:= 39.36 - 53.74
Open:= 50.18
EPS:=3.41
P/E:=14.90
Change:=+0.15 (0.30%)
Volume:=1318685
Prev Close:=50.65
Last Trade:=50.80
Days Range:=49.80 &ndash; 51.38

(driv)
52 Week Range:= 25.74 - 39.85
Open:= 26.00
EPS:=0.40
P/E:=63.75
Change:=-4.72 (-18.15%)
Volume:=3294431
Prev Close:=30.22
Last Trade:=25.50
Days Range:=24.60 &ndash; 26.73

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 35.14
EPS:=0.94
P/E:=36.94
Change:=-0.59 (-1.68%)
Volume:=132858
Prev Close:=35.31
Last Trade:=34.72
Days Range:=34.45 &ndash; 35.62

(dtv)
52 Week Range:= 36.23 - 53.40
Open:= 51.13
EPS:=2.73
P/E:=18.56
Change:=-0.60 (-1.17%)
Volume:=5836292
Prev Close:=51.28
Last Trade:=50.68
Days Range:=50.43 &ndash; 51.36

(dva)
52 Week Range:= 57.00 - 89.76
Open:= 82.98
EPS:=3.87
P/E:=21.59
Change:=+0.48 (0.58%)
Volume:=1368255
Prev Close:=83.06
Last Trade:=83.54
Days Range:=82.19 &ndash; 84.24

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 79.10
EPS:=3.79
P/E:=20.77
Change:=-1.27 (-1.61%)
Volume:=4465057
Prev Close:=79.97
Last Trade:=78.70
Days Range:=78.24 &ndash; 79.48

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 6.69
EPS:=0.04
P/E:=164.75
Change:=-0.20 (-2.99%)
Volume:=95134
Prev Close:=6.79
Last Trade:=6.59
Days Range:=6.52 &ndash; 6.93

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 20.93
EPS:=1.35
P/E:=15.78
Change:=-0.01 (-0.05%)
Volume:=134805
Prev Close:=21.31
Last Trade:=21.30
Days Range:=20.78 &ndash; 21.37

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 21.30
EPS:=1.82
P/E:=12.01
Change:=+0.36 (1.69%)
Volume:=1696296
Prev Close:=21.50
Last Trade:=21.86
Days Range:=21.04 &ndash; 22.07

(dxpe)
52 Week Range:= 17.57 - 27.81
Open:= 26.42
EPS:=1.48
P/E:=18.37
Change:=+0.29 (1.10%)
Volume:=64595
Prev Close:=26.90
Last Trade:=27.19
Days Range:=26.42 &ndash; 27.49

(dy)
52 Week Range:= 7.30 - 18.78
Open:= 16.74
EPS:=0.20
P/E:=85.20
Change:=-0.02 (-0.12%)
Volume:=410989
Prev Close:=17.06
Last Trade:=17.04
Days Range:=16.60 &ndash; 17.36

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.85
EPS:=-3.80
P/E:=N/A
Change:=-0.19 (-3.25%)
Volume:=1323198
Prev Close:=5.91
Last Trade:=5.72
Days Range:=5.72 &ndash; 5.94

(ebay)
52 Week Range:= 20.53 - 35.35
Open:= 33.12
EPS:=1.33
P/E:=24.62
Change:=-0.60 (-1.81%)
Volume:=10418477
Prev Close:=33.35
Last Trade:=32.75
Days Range:=32.71 &ndash; 33.48

(ebsb)
52 Week Range:= 10.25 - 14.30
Open:= 13.47
EPS:=0.63
P/E:=21.24
Change:=-0.21 (-1.56%)
Volume:=10228
Prev Close:=13.59
Last Trade:=13.38
Days Range:=13.33 &ndash; 13.66

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 27.03
EPS:=2.06
P/E:=13.28
Change:=-0.08 (-0.30%)
Volume:=130195
Prev Close:=27.43
Last Trade:=27.35
Days Range:=26.75 &ndash; 27.71

(edr)
52 Week Range:= 6.53 - 9.28
Open:= 8.71
EPS:=-0.28
P/E:=N/A
Change:=-0.04 (-0.46%)
Volume:=309508
Prev Close:=8.82
Last Trade:=8.78
Days Range:=8.61 &ndash; 8.83

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 16.88
EPS:=-0.47
P/E:=N/A
Change:=+0.10 (0.59%)
Volume:=323471
Prev Close:=17.06
Last Trade:=17.16
Days Range:=16.82 &ndash; 17.24

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 58.84
EPS:=3.72
P/E:=15.81
Change:=-0.94 (-1.60%)
Volume:=431149
Prev Close:=59.75
Last Trade:=58.81
Days Range:=58.37 &ndash; 59.56

(egov)
52 Week Range:= 6.50 - 13.80
Open:= 12.61
EPS:=0.31
P/E:=41.19
Change:=-0.03 (-0.24%)
Volume:=170000
Prev Close:=12.80
Last Trade:=12.77
Days Range:=12.32 &ndash; 12.95

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.70
EPS:=0.74
P/E:=9.00
Change:=-0.14 (-2.09%)
Volume:=633251
Prev Close:=6.80
Last Trade:=6.66
Days Range:=6.47 &ndash; 6.82

(ek)
52 Week Range:= 2.20 - 5.95
Open:= 2.49
EPS:=-3.87
P/E:=N/A
Change:=-0.12 (-4.82%)
Volume:=9749798
Prev Close:=2.52
Last Trade:=2.40
Days Range:=2.39 &ndash; 2.54

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.13
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.08%)
Volume:=68645
Prev Close:=12.13
Last Trade:=12.12
Days Range:=12.04 &ndash; 12.30

(els)
52 Week Range:= 49.51 - 68.44
Open:= 64.10
EPS:=1.36
P/E:=47.91
Change:=+0.51 (0.80%)
Volume:=697625
Prev Close:=64.65
Last Trade:=65.16
Days Range:=63.67 &ndash; 65.36

(endp)
52 Week Range:= 23.44 - 44.53
Open:= 37.26
EPS:=2.14
P/E:=17.41
Change:=-0.19 (-0.51%)
Volume:=918413
Prev Close:=37.44
Last Trade:=37.25
Days Range:=36.40 &ndash; 37.53

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.08
EPS:=0.00
P/E:=N/A
Change:=-0.45 (-1.10%)
Volume:=266416
Prev Close:=41.19
Last Trade:=40.74
Days Range:=40.60 &ndash; 41.14

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.61
EPS:=0.14
P/E:=119.57
Change:=-0.03 (-0.18%)
Volume:=269391
Prev Close:=16.77
Last Trade:=16.74
Days Range:=16.48 &ndash; 16.91

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 31.75
EPS:=2.27
P/E:=14.09
Change:=-0.30 (-0.94%)
Volume:=329328
Prev Close:=32.28
Last Trade:=31.98
Days Range:=31.34 &ndash; 32.45

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.37
EPS:=0.58
P/E:=35.43
Change:=-0.16 (-0.79%)
Volume:=6023648
Prev Close:=20.71
Last Trade:=20.55
Days Range:=20.14 &ndash; 20.78

(epax)
52 Week Range:= 8.32 - 12.29
Open:= 8.35
EPS:=0.32
P/E:=26.63
Change:=+0.11 (1.32%)
Volume:=61871
Prev Close:=8.41
Last Trade:=8.52
Days Range:=8.32 &ndash; 8.60

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.38
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=435006
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 16.81
EPS:=-0.71
P/E:=N/A
Change:=-0.12 (-0.71%)
Volume:=213467
Prev Close:=17.13
Last Trade:=17.01
Days Range:=16.81 &ndash; 17.50

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.43
EPS:=-0.05
P/E:=N/A
Change:=-0.18 (-2.42%)
Volume:=78340
Prev Close:=7.52
Last Trade:=7.34
Days Range:=7.27 &ndash; 7.50

(eqy)
52 Week Range:= 15.41 - 20.27
Open:= 19.19
EPS:=0.69
P/E:=28.12
Change:=+0.06 (0.31%)
Volume:=263357
Prev Close:=19.34
Last Trade:=19.40
Days Range:=19.02 &ndash; 19.43

(erie)
52 Week Range:= 47.98 - 75.71
Open:= 73.00
EPS:=2.81
P/E:=26.23
Change:=+0.22 (0.30%)
Volume:=34424
Prev Close:=73.48
Last Trade:=73.70
Days Range:=72.83 &ndash; 74.26

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 22.38
EPS:=-0.84
P/E:=N/A
Change:=-0.31 (-1.39%)
Volume:=5079581
Prev Close:=22.56
Last Trade:=22.25
Days Range:=22.05 &ndash; 22.64

(ese)
52 Week Range:= 28.84 - 43.15
Open:= 34.52
EPS:=2.33
P/E:=14.88
Change:=-0.30 (-0.87%)
Volume:=216832
Prev Close:=34.98
Last Trade:=34.68
Days Range:=34.40 &ndash; 35.06

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 105.31
EPS:=0.00
P/E:=N/A
Change:=-0.57 (-0.54%)
Volume:=8253
Prev Close:=106.21
Last Trade:=105.64
Days Range:=103.53 &ndash; 106.78

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 73.90
EPS:=5.30
P/E:=14.41
Change:=+1.53 (2.07%)
Volume:=436622
Prev Close:=74.84
Last Trade:=76.37
Days Range:=73.36 &ndash; 77.23

(esrx)
52 Week Range:= 41.67 - 60.89
Open:= 53.69
EPS:=2.35
P/E:=23.09
Change:=+0.10 (0.19%)
Volume:=9706477
Prev Close:=54.16
Last Trade:=54.26
Days Range:=53.23 &ndash; 54.83

(ess)
52 Week Range:= 100.27 - 144.77
Open:= 137.34
EPS:=0.95
P/E:=147.75
Change:=+2.00 (1.46%)
Volume:=280813
Prev Close:=138.36
Last Trade:=140.36
Days Range:=135.65 &ndash; 140.82

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 7.97
EPS:=1.15
P/E:=6.90
Change:=-0.17 (-2.13%)
Volume:=121317
Prev Close:=8.11
Last Trade:=7.94
Days Range:=7.82 &ndash; 8.19

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 28.89
EPS:=0.45
P/E:=63.18
Change:=-0.89 (-3.08%)
Volume:=381342
Prev Close:=29.32
Last Trade:=28.43
Days Range:=28.25 &ndash; 29.18

(exas)
52 Week Range:= 3.58 - 9.45
Open:= 8.40
EPS:=-0.30
P/E:=N/A
Change:=+0.02 (0.24%)
Volume:=519466
Prev Close:=8.52
Last Trade:=8.54
Days Range:=8.29 &ndash; 8.73

(exbd)
52 Week Range:= 27.09 - 45.79
Open:= 40.52
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=227300
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 22.91
EPS:=0.97
P/E:=24.06
Change:=+0.17 (0.74%)
Volume:=70406
Prev Close:=23.17
Last Trade:=23.34
Days Range:=22.91 &ndash; 23.70

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 24.28
EPS:=0.34
P/E:=73.09
Change:=+0.45 (1.85%)
Volume:=435492
Prev Close:=24.40
Last Trade:=24.85
Days Range:=23.94 &ndash; 25.21

(expd)
52 Week Range:= 39.21 - 57.15
Open:= 47.56
EPS:=1.73
P/E:=27.58
Change:=-0.30 (-0.63%)
Volume:=1295325
Prev Close:=48.02
Last Trade:=47.72
Days Range:=47.04 &ndash; 48.51

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.51
EPS:=1.46
P/E:=21.71
Change:=+2.70 (8.85%)
Volume:=15369920
Prev Close:=28.99
Last Trade:=31.69
Days Range:=29.91 &ndash; 32.89

(exxi)
52 Week Range:= 15.71 - 37.20
Open:= 32.51
EPS:=0.00
P/E:=N/A
Change:=-0.23 (-0.71%)
Volume:=473893
Prev Close:=33.04
Last Trade:=32.81
Days Range:=32.09 &ndash; 33.41

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 33.50
EPS:=1.07
P/E:=31.45
Change:=-0.21 (-0.63%)
Volume:=1820021
Prev Close:=33.86
Last Trade:=33.65
Days Range:=33.16 &ndash; 34.04

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 3.95
EPS:=-0.88
P/E:=N/A
Change:=+0.02 (0.51%)
Volume:=164222
Prev Close:=4.01
Last Trade:=4.03
Days Range:=3.91 &ndash; 4.14

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 9.95
EPS:=0.47
P/E:=20.96
Change:=-0.15 (-1.51%)
Volume:=20693
Prev Close:=10.00
Last Trade:=9.85
Days Range:=9.84 &ndash; 10.00

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.35
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.23%)
Volume:=120485
Prev Close:=4.39
Last Trade:=4.40
Days Range:=4.35 &ndash; 4.47

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.31
EPS:=-0.60
P/E:=N/A
Change:=-0.03 (-2.29%)
Volume:=1243590
Prev Close:=1.36
Last Trade:=1.33
Days Range:=1.30 &ndash; 1.35

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 179.98
EPS:=14.29
P/E:=12.60
Change:=+0.01 (0.01%)
Volume:=25068
Prev Close:=180.11
Last Trade:=180.12
Days Range:=177.81 &ndash; 183.47

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 15.01
EPS:=1.35
P/E:=11.12
Change:=-0.30 (-2.00%)
Volume:=2394474
Prev Close:=15.31
Last Trade:=15.01
Days Range:=14.85 &ndash; 15.38

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 53.16
EPS:=2.86
P/E:=18.52
Change:=-1.08 (-2.03%)
Volume:=15651331
Prev Close:=54.04
Last Trade:=52.96
Days Range:=52.18 &ndash; 53.83

(fdx)
52 Week Range:= 77.25 - 98.66
Open:= 86.91
EPS:=4.57
P/E:=19.01
Change:=-0.98 (-1.13%)
Volume:=3024152
Prev Close:=87.86
Last Trade:=86.88
Days Range:=86.33 &ndash; 88.17

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 32.99
EPS:=1.76
P/E:=18.77
Change:=-0.03 (-0.09%)
Volume:=715227
Prev Close:=33.07
Last Trade:=33.04
Days Range:=31.61 &ndash; 33.42

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.37
EPS:=1.27
P/E:=9.70
Change:=-0.19 (-1.54%)
Volume:=106309
Prev Close:=12.51
Last Trade:=12.32
Days Range:=12.28 &ndash; 12.52

(ffiv)
52 Week Range:= 80.00 - 145.76
Open:= 93.35
EPS:=2.72
P/E:=34.37
Change:=-0.79 (-0.85%)
Volume:=2556833
Prev Close:=94.27
Last Trade:=93.48
Days Range:=92.30 &ndash; 95.58

(fisv)
52 Week Range:= 46.88 - 65.41
Open:= 61.00
EPS:=3.31
P/E:=18.24
Change:=-1.04 (-1.70%)
Volume:=1194992
Prev Close:=61.40
Last Trade:=60.36
Days Range:=60.12 &ndash; 61.00

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.43
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.16%)
Volume:=3323862
Prev Close:=6.46
Last Trade:=6.45
Days Range:=6.31 &ndash; 6.55

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 27.25
EPS:=1.51
P/E:=18.19
Change:=-0.09 (-0.33%)
Volume:=1927438
Prev Close:=27.55
Last Trade:=27.46
Days Range:=27.15 &ndash; 27.94

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 21.87
EPS:=1.01
P/E:=21.70
Change:=-0.11 (-0.50%)
Volume:=879194
Prev Close:=22.03
Last Trade:=21.92
Days Range:=21.77 &ndash; 22.02

(flr)
52 Week Range:= 44.04 - 75.76
Open:= 62.39
EPS:=2.00
P/E:=31.77
Change:=+0.21 (0.34%)
Volume:=1561291
Prev Close:=63.32
Last Trade:=63.53
Days Range:=62.01 &ndash; 64.13

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 96.85
EPS:=7.17
P/E:=13.86
Change:=+1.23 (1.27%)
Volume:=1030674
Prev Close:=98.15
Last Trade:=99.38
Days Range:=96.26 &ndash; 100.99

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.00
EPS:=0.04
P/E:=75.25
Change:=-0.04 (-1.33%)
Volume:=83903
Prev Close:=3.05
Last Trade:=3.01
Days Range:=2.96 &ndash; 3.10

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 11.85
EPS:=-0.25
P/E:=N/A
Change:=-0.07 (-0.59%)
Volume:=391258
Prev Close:=11.99
Last Trade:=11.92
Days Range:=11.71 &ndash; 11.99

(fmc)
52 Week Range:= 59.25 - 93.00
Open:= 87.10
EPS:=3.10
P/E:=28.25
Change:=-0.81 (-0.93%)
Volume:=936849
Prev Close:=88.38
Last Trade:=87.57
Days Range:=86.43 &ndash; 88.52

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.58
EPS:=-0.61
P/E:=N/A
Change:=+0.04 (2.53%)
Volume:=129552
Prev Close:=1.61
Last Trade:=1.65
Days Range:=1.55 &ndash; 1.68

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 17.35
EPS:=1.00
P/E:=17.04
Change:=-0.74 (-4.27%)
Volume:=5349755
Prev Close:=17.78
Last Trade:=17.04
Days Range:=16.55 &ndash; 17.73

(fosl)
52 Week Range:= 38.81 - 134.98
Open:= 125.41
EPS:=4.10
P/E:=30.65
Change:=-1.06 (-0.85%)
Volume:=1134977
Prev Close:=126.73
Last Trade:=125.67
Days Range:=121.75 &ndash; 127.20

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 36.93
EPS:=3.59
P/E:=10.32
Change:=-0.07 (-0.19%)
Volume:=2061816
Prev Close:=37.13
Last Trade:=37.06
Days Range:=36.54 &ndash; 37.34

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.71
EPS:=0.36
P/E:=7.86
Change:=+0.06 (2.21%)
Volume:=226550
Prev Close:=2.77
Last Trade:=2.83
Days Range:=2.70 &ndash; 2.88

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 116.45
EPS:=7.01
P/E:=16.87
Change:=+0.58 (0.50%)
Volume:=933096
Prev Close:=117.65
Last Trade:=118.23
Days Range:=115.62 &ndash; 119.36

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 12.35
EPS:=0.22
P/E:=57.32
Change:=+0.12 (0.97%)
Volume:=182511
Prev Close:=12.49
Last Trade:=12.61
Days Range:=12.34 &ndash; 12.62

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 25.33
EPS:=1.00
P/E:=26.00
Change:=+0.29 (1.14%)
Volume:=3192111
Prev Close:=25.71
Last Trade:=26.00
Days Range:=24.95 &ndash; 26.28

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 21.53
EPS:=0.66
P/E:=32.18
Change:=-0.60 (-2.79%)
Volume:=189955
Prev Close:=21.84
Last Trade:=21.24
Days Range:=21.11 &ndash; 21.76

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 36.86
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=212835
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.39 - 9.84
Open:= 7.39
EPS:=0.24
P/E:=31.21
Change:=+0.02 (0.27%)
Volume:=18671762
Prev Close:=7.47
Last Trade:=7.49
Days Range:=7.25 &ndash; 7.58

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 31.44
EPS:=1.39
P/E:=22.42
Change:=-0.64 (-2.04%)
Volume:=185563
Prev Close:=31.80
Last Trade:=31.16
Days Range:=31.00 &ndash; 31.64

(g)
52 Week Range:= 13.09 - 18.71
Open:= 16.65
EPS:=0.00
P/E:=N/A
Change:=-0.29 (-1.74%)
Volume:=332777
Prev Close:=16.79
Last Trade:=16.50
Days Range:=16.44 &ndash; 16.77

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.03
EPS:=0.74
P/E:=9.49
Change:=-0.02 (-0.28%)
Volume:=82687
Prev Close:=7.04
Last Trade:=7.02
Days Range:=6.95 &ndash; 7.08

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.52
EPS:=0.96
P/E:=16.30
Change:=+0.05 (0.32%)
Volume:=127524
Prev Close:=15.60
Last Trade:=15.65
Days Range:=15.50 &ndash; 15.68

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 47.81
EPS:=2.67
P/E:=18.12
Change:=-0.11 (-0.23%)
Volume:=8108
Prev Close:=48.48
Last Trade:=48.37
Days Range:=47.81 &ndash; 48.78

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 67.37
EPS:=6.93
P/E:=9.83
Change:=+0.39 (0.58%)
Volume:=2525782
Prev Close:=67.75
Last Trade:=68.14
Days Range:=66.56 &ndash; 68.63

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 17.99
EPS:=1.25
P/E:=14.33
Change:=-0.20 (-1.11%)
Volume:=69000441
Prev Close:=18.11
Last Trade:=17.91
Days Range:=17.78 &ndash; 18.11

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 61.40
EPS:=4.94
P/E:=12.36
Change:=-0.43 (-0.70%)
Volume:=148709
Prev Close:=61.48
Last Trade:=61.05
Days Range:=60.53 &ndash; 61.40

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 25.06
EPS:=1.12
P/E:=22.79
Change:=-0.01 (-0.04%)
Volume:=200538
Prev Close:=25.53
Last Trade:=25.52
Days Range:=24.75 &ndash; 25.73

(get)
52 Week Range:= 25.39 - 38.22
Open:= 29.26
EPS:=-1.94
P/E:=N/A
Change:=-0.28 (-0.96%)
Volume:=473943
Prev Close:=29.62
Last Trade:=29.34
Days Range:=28.97 &ndash; 29.80

(ggp)
52 Week Range:= 13.42 - 18.27
Open:= 16.67
EPS:=-2.16
P/E:=N/A
Change:=-0.03 (-0.18%)
Volume:=2076219
Prev Close:=16.84
Last Trade:=16.81
Days Range:=16.40 &ndash; 16.87

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.15
EPS:=-0.75
P/E:=N/A
Change:=-0.34 (-1.98%)
Volume:=96267
Prev Close:=17.40
Last Trade:=17.06
Days Range:=16.92 &ndash; 17.20

(gild)
52 Week Range:= 31.76 - 43.49
Open:= 42.63
EPS:=3.19
P/E:=13.28
Change:=-0.81 (-1.90%)
Volume:=9516961
Prev Close:=43.17
Last Trade:=42.36
Days Range:=42.32 &ndash; 43.09

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 33.45
EPS:=2.00
P/E:=17.04
Change:=+0.08 (0.24%)
Volume:=65259
Prev Close:=33.99
Last Trade:=34.07
Days Range:=33.43 &ndash; 34.52

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 8.97
EPS:=-0.20
P/E:=N/A
Change:=-0.05 (-0.56%)
Volume:=83191
Prev Close:=9.05
Last Trade:=9.00
Days Range:=8.95 &ndash; 9.11

(glng)
52 Week Range:= 9.66 - 39.90
Open:= 37.18
EPS:=0.00
P/E:=N/A
Change:=+0.24 (0.65%)
Volume:=690699
Prev Close:=37.89
Last Trade:=38.13
Days Range:=37.16 &ndash; 38.56

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 101.73
EPS:=0.77
P/E:=135.00
Change:=+1.38 (1.36%)
Volume:=2623460
Prev Close:=102.57
Last Trade:=103.95
Days Range:=100.60 &ndash; 104.99

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 38.36
EPS:=1.74
P/E:=22.66
Change:=+0.63 (1.64%)
Volume:=959226
Prev Close:=38.80
Last Trade:=39.43
Days Range:=38.33 &ndash; 39.65

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 28.45
EPS:=1.03
P/E:=27.51
Change:=-0.50 (-1.76%)
Volume:=996816
Prev Close:=28.84
Last Trade:=28.34
Days Range:=27.85 &ndash; 28.84

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 604.23
EPS:=27.73
P/E:=21.77
Change:=-7.25 (-1.20%)
Volume:=4108570
Prev Close:=610.94
Last Trade:=603.69
Days Range:=603.69 &ndash; 614.96

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.32
EPS:=1.83
P/E:=10.54
Change:=-0.23 (-1.19%)
Volume:=9585916
Prev Close:=19.52
Last Trade:=19.29
Days Range:=19.24 &ndash; 19.56

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.00
EPS:=-0.27
P/E:=N/A
Change:=+0.01 (0.09%)
Volume:=224546
Prev Close:=11.01
Last Trade:=11.02
Days Range:=10.99 &ndash; 11.09

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 31.79
EPS:=0.00
P/E:=N/A
Change:=+0.53 (1.67%)
Volume:=1242806
Prev Close:=32.10
Last Trade:=32.63
Days Range:=31.50 &ndash; 32.68

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.09
EPS:=-0.24
P/E:=N/A
Change:=-0.12 (-11.01%)
Volume:=1047682
Prev Close:=1.12
Last Trade:=1.00
Days Range:=0.95 &ndash; 1.09

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 18.23
EPS:=1.48
P/E:=12.34
Change:=-0.18 (-0.99%)
Volume:=13378
Prev Close:=18.44
Last Trade:=18.26
Days Range:=18.15 &ndash; 18.50

(gsm)
52 Week Range:= 10.40 - 25.67
Open:= 22.17
EPS:=0.57
P/E:=40.49
Change:=+0.49 (2.21%)
Volume:=1167934
Prev Close:=22.59
Last Trade:=23.08
Days Range:=21.51 &ndash; 23.21

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 19.25
EPS:=1.33
P/E:=14.48
Change:=-0.26 (-1.35%)
Volume:=2257938
Prev Close:=19.52
Last Trade:=19.26
Days Range:=18.93 &ndash; 19.62

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 23.98
EPS:=1.67
P/E:=13.89
Change:=-1.44 (-6.01%)
Volume:=835959
Prev Close:=24.64
Last Trade:=23.20
Days Range:=22.27 &ndash; 24.00

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.70
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=30227
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.02
EPS:=-0.31
P/E:=N/A
Change:=+0.04 (3.92%)
Volume:=1595144
Prev Close:=1.02
Last Trade:=1.06
Days Range:=1.00 &ndash; 1.07

(hal)
52 Week Range:= 27.36 - 57.77
Open:= 53.97
EPS:=2.57
P/E:=21.30
Change:=-0.14 (-0.26%)
Volume:=9017490
Prev Close:=54.87
Last Trade:=54.73
Days Range:=53.55 &ndash; 55.18

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 6.79
EPS:=-0.53
P/E:=N/A
Change:=+0.07 (1.03%)
Volume:=221673
Prev Close:=6.87
Last Trade:=6.94
Days Range:=6.72 &ndash; 6.96

(hans)
52 Week Range:= 40.81 - 84.00
Open:= 76.36
EPS:=2.53
P/E:=30.28
Change:=-0.68 (-0.89%)
Volume:=840623
Prev Close:=77.30
Last Trade:=76.62
Days Range:=75.56 &ndash; 77.59

(hbcp)
52 Week Range:= 12.63 - 16.19
Open:= 14.81
EPS:=0.62
P/E:=23.52
Change:=+0.02 (0.14%)
Volume:=5430
Prev Close:=14.56
Last Trade:=14.58
Days Range:=14.50 &ndash; 14.81

(hckt)
52 Week Range:= 2.96 - 5.24
Open:= 4.42
EPS:=0.35
P/E:=12.49
Change:=-0.11 (-2.49%)
Volume:=79774
Prev Close:=4.48
Last Trade:=4.37
Days Range:=4.30 &ndash; 4.46

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 36.37
EPS:=0.86
P/E:=42.71
Change:=+0.08 (0.22%)
Volume:=2006801
Prev Close:=36.65
Last Trade:=36.73
Days Range:=36.16 &ndash; 36.88

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 34.76
EPS:=2.09
P/E:=16.71
Change:=-0.22 (-0.63%)
Volume:=11998017
Prev Close:=35.15
Last Trade:=34.93
Days Range:=34.63 &ndash; 35.24

(he)
52 Week Range:= 21.77 - 26.40
Open:= 23.60
EPS:=1.22
P/E:=19.18
Change:=-0.35 (-1.48%)
Volume:=423463
Prev Close:=23.75
Last Trade:=23.40
Days Range:=23.40 &ndash; 23.74

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 11.85
EPS:=-0.57
P/E:=N/A
Change:=-0.10 (-0.84%)
Volume:=68023
Prev Close:=12.10
Last Trade:=12.00
Days Range:=11.81 &ndash; 12.47

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 31.93
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.09%)
Volume:=160145
Prev Close:=32.22
Last Trade:=32.25
Days Range:=31.44 &ndash; 32.51

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 20.84
EPS:=0.71
P/E:=29.59
Change:=+0.09 (0.43%)
Volume:=430885
Prev Close:=20.92
Last Trade:=21.01
Days Range:=20.67 &ndash; 21.33

(hgsi)
52 Week Range:= 20.83 - 30.48
Open:= 20.07
EPS:=-1.67
P/E:=N/A
Change:=+0.83 (4.14%)
Volume:=4378443
Prev Close:=20.18
Last Trade:=21.01
Days Range:=19.57 &ndash; 21.07

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.83
EPS:=-0.15
P/E:=N/A
Change:=+0.04 (0.69%)
Volume:=83835
Prev Close:=5.95
Last Trade:=5.99
Days Range:=5.83 &ndash; 6.01

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 39.09
EPS:=1.78
P/E:=22.04
Change:=-0.28 (-0.72%)
Volume:=219705
Prev Close:=39.52
Last Trade:=39.24
Days Range:=38.50 &ndash; 39.84

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.11
EPS:=3.45
P/E:=6.79
Change:=+0.04 (0.17%)
Volume:=5588249
Prev Close:=23.38
Last Trade:=23.42
Days Range:=23.05 &ndash; 23.60

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.26
EPS:=0.26
P/E:=146.88
Change:=-0.07 (-0.18%)
Volume:=19111110
Prev Close:=38.26
Last Trade:=38.19
Days Range:=38.15 &ndash; 38.29

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.20
EPS:=8.49
P/E:=2.87
Change:=-0.12 (-0.50%)
Volume:=898514
Prev Close:=24.52
Last Trade:=24.40
Days Range:=23.84 &ndash; 24.71

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 9.47
EPS:=0.68
P/E:=13.97
Change:=-0.09 (-0.95%)
Volume:=4576335
Prev Close:=9.59
Last Trade:=9.50
Days Range:=9.29 &ndash; 9.75

(hme)
52 Week Range:= 47.60 - 67.27
Open:= 64.58
EPS:=0.67
P/E:=97.79
Change:=+0.47 (0.73%)
Volume:=267849
Prev Close:=65.05
Last Trade:=65.52
Days Range:=64.17 &ndash; 65.60

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 74.33
EPS:=1.48
P/E:=51.08
Change:=+0.95 (1.28%)
Volume:=180629
Prev Close:=74.65
Last Trade:=75.60
Days Range:=73.53 &ndash; 77.00

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 42.89
EPS:=1.54
P/E:=28.18
Change:=-0.07 (-0.16%)
Volume:=2782490
Prev Close:=43.46
Last Trade:=43.39
Days Range:=42.31 &ndash; 43.56

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.32
EPS:=-0.31
P/E:=N/A
Change:=+0.07 (0.96%)
Volume:=473658
Prev Close:=7.40
Last Trade:=7.47
Days Range:=7.15 &ndash; 7.48

(hp)
52 Week Range:= 35.56 - 73.40
Open:= 70.52
EPS:=3.25
P/E:=21.25
Change:=-2.71 (-3.84%)
Volume:=2488851
Prev Close:=71.76
Last Trade:=69.05
Days Range:=68.06 &ndash; 71.37

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 35.80
EPS:=4.06
P/E:=8.66
Change:=-1.07 (-2.99%)
Volume:=20298943
Prev Close:=36.23
Last Trade:=35.16
Days Range:=35.10 &ndash; 35.88

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 24.86
EPS:=0.04
P/E:=631.25
Change:=+0.18 (0.72%)
Volume:=980822
Prev Close:=25.07
Last Trade:=25.25
Days Range:=24.62 &ndash; 25.32

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.90
EPS:=0.72
P/E:=29.22
Change:=-0.15 (-0.72%)
Volume:=726577
Prev Close:=21.19
Last Trade:=21.04
Days Range:=20.90 &ndash; 21.69

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.28
EPS:=-1.16
P/E:=N/A
Change:=-0.04 (-0.76%)
Volume:=56245
Prev Close:=5.35
Last Trade:=5.31
Days Range:=5.15 &ndash; 5.35

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 40.01
EPS:=4.70
P/E:=8.48
Change:=-0.55 (-1.37%)
Volume:=1485070
Prev Close:=40.42
Last Trade:=39.87
Days Range:=39.60 &ndash; 40.35

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.08
EPS:=-2.15
P/E:=N/A
Change:=-0.04 (-3.70%)
Volume:=987644
Prev Close:=1.09
Last Trade:=1.05
Days Range:=1.03 &ndash; 1.12

(hsic)
52 Week Range:= 50.97 - 74.98
Open:= 67.32
EPS:=3.65
P/E:=18.21
Change:=-0.80 (-1.19%)
Volume:=1147998
Prev Close:=67.26
Last Trade:=66.46
Days Range:=65.89 &ndash; 67.32

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 51.36
EPS:=2.15
P/E:=23.78
Change:=-0.47 (-0.92%)
Volume:=1250070
Prev Close:=51.59
Last Trade:=51.12
Days Range:=50.91 &ndash; 51.53

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.17
EPS:=-0.14
P/E:=N/A
Change:=-0.01 (-0.19%)
Volume:=853157
Prev Close:=5.25
Last Trade:=5.24
Days Range:=5.12 &ndash; 5.32

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 9.58
EPS:=-0.08
P/E:=N/A
Change:=-0.29 (-3.03%)
Volume:=734082
Prev Close:=9.69
Last Trade:=9.40
Days Range:=9.25 &ndash; 9.64

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 27.46
EPS:=4.06
P/E:=6.61
Change:=-0.86 (-3.13%)
Volume:=5294814
Prev Close:=27.68
Last Trade:=26.82
Days Range:=23.80 &ndash; 27.46

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 31.74
EPS:=0.65
P/E:=49.80
Change:=+0.39 (1.23%)
Volume:=296450
Prev Close:=31.98
Last Trade:=32.37
Days Range:=31.74 &ndash; 32.75

(hwkn)
52 Week Range:= 27.70 - 50.18
Open:= 33.37
EPS:=1.96
P/E:=17.56
Change:=+0.67 (2.01%)
Volume:=35807
Prev Close:=33.75
Last Trade:=34.42
Days Range:=32.54 &ndash; 34.72

(iaci)
52 Week Range:= 23.34 - 39.39
Open:= 41.93
EPS:=0.34
P/E:=121.74
Change:=-0.91 (-2.17%)
Volume:=1393485
Prev Close:=42.30
Last Trade:=41.39
Days Range:=41.37 &ndash; 42.01

(ibm)
52 Week Range:= 110.00 - 185.63
Open:= 180.26
EPS:=12.27
P/E:=14.82
Change:=+0.05 (0.03%)
Volume:=6601845
Prev Close:=181.80
Last Trade:=181.85
Days Range:=179.73 &ndash; 183.43

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.56
EPS:=1.75
P/E:=9.61
Change:=+0.02 (0.12%)
Volume:=179550
Prev Close:=16.80
Last Trade:=16.82
Days Range:=16.49 &ndash; 16.96

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 10.91
EPS:=0.89
P/E:=12.42
Change:=-0.06 (-0.55%)
Volume:=637194
Prev Close:=11.11
Last Trade:=11.05
Days Range:=10.59 &ndash; 11.38

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 19.75
EPS:=1.19
P/E:=2.35
Change:=+0.00 (0.00%)
Volume:=6713
Prev Close:=2.80
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.80

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 6.80
EPS:=0.47
P/E:=14.55
Change:=-0.05 (-0.74%)
Volume:=2159809
Prev Close:=6.89
Last Trade:=6.84
Days Range:=6.69 &ndash; 6.97

(idxx)
52 Week Range:= 54.80 - 87.29
Open:= 82.56
EPS:=2.44
P/E:=33.99
Change:=-0.23 (-0.28%)
Volume:=293494
Prev Close:=83.17
Last Trade:=82.94
Days Range:=81.68 &ndash; 83.33

(ihs)
52 Week Range:= 60.75 - 89.87
Open:= 75.20
EPS:=2.22
P/E:=33.19
Change:=-2.13 (-2.83%)
Volume:=526088
Prev Close:=75.82
Last Trade:=73.69
Days Range:=73.60 &ndash; 75.20

(iilg)
52 Week Range:= 11.83 - 17.94
Open:= 12.72
EPS:=0.69
P/E:=18.62
Change:=-0.03 (-0.24%)
Volume:=74911
Prev Close:=12.88
Last Trade:=12.85
Days Range:=12.68 &ndash; 12.98

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 24.47
EPS:=1.21
P/E:=20.69
Change:=+0.19 (0.78%)
Volume:=272866
Prev Close:=24.84
Last Trade:=25.03
Days Range:=24.21 &ndash; 25.29

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.15
EPS:=-0.83
P/E:=N/A
Change:=+0.13 (11.30%)
Volume:=530111
Prev Close:=1.13
Last Trade:=1.26
Days Range:=1.09 &ndash; 1.27

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 59.88
EPS:=0.87
P/E:=71.78
Change:=+2.20 (3.67%)
Volume:=5165176
Prev Close:=60.25
Last Trade:=62.45
Days Range:=59.28 &ndash; 63.21

(im)
52 Week Range:= 14.72 - 21.63
Open:= 18.58
EPS:=1.87
P/E:=9.92
Change:=+1.50 (8.07%)
Volume:=4448223
Prev Close:=17.05
Last Trade:=18.55
Days Range:=17.93 &ndash; 19.10

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 13.47
EPS:=-0.83
P/E:=N/A
Change:=-0.06 (-0.45%)
Volume:=567412
Prev Close:=13.59
Last Trade:=13.53
Days Range:=13.16 &ndash; 13.80

(imn)
52 Week Range:= 8.23 - 12.36
Open:= 8.08
EPS:=-4.32
P/E:=N/A
Change:=+0.07 (0.87%)
Volume:=194531
Prev Close:=8.25
Last Trade:=8.32
Days Range:=8.08 &ndash; 8.52

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.71
EPS:=-0.13
P/E:=N/A
Change:=-0.06 (-0.56%)
Volume:=505278
Prev Close:=10.84
Last Trade:=10.78
Days Range:=10.56 &ndash; 11.01

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.16
EPS:=-0.10
P/E:=N/A
Change:=-0.09 (-1.46%)
Volume:=336186
Prev Close:=6.31
Last Trade:=6.22
Days Range:=6.01 &ndash; 6.37

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.42
Open:= 8.51
EPS:=-1.64
P/E:=N/A
Change:=+0.38 (4.47%)
Volume:=87842
Prev Close:=8.62
Last Trade:=9.00
Days Range:=8.46 &ndash; 9.00

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 62.10
EPS:=0.00
P/E:=N/A
Change:=+0.42 (0.68%)
Volume:=1890683
Prev Close:=61.80
Last Trade:=62.22
Days Range:=61.89 &ndash; 62.82

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.66
EPS:=-0.16
P/E:=N/A
Change:=+0.02 (3.03%)
Volume:=148769
Prev Close:=0.62
Last Trade:=0.64
Days Range:=0.62 &ndash; 0.66

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.35
EPS:=2.75
P/E:=8.12
Change:=-0.22 (-0.98%)
Volume:=51653767
Prev Close:=22.55
Last Trade:=22.33
Days Range:=22.22 &ndash; 22.62

(intu)
52 Week Range:= 38.05 - 56.46
Open:= 46.83
EPS:=2.07
P/E:=22.56
Change:=-0.46 (-0.98%)
Volume:=4067245
Prev Close:=47.16
Last Trade:=46.70
Days Range:=46.36 &ndash; 47.04

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.01
EPS:=0.24
P/E:=42.25
Change:=-0.13 (-1.30%)
Volume:=1335705
Prev Close:=10.27
Last Trade:=10.14
Days Range:=9.77 &ndash; 10.27

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 50.43
EPS:=6.71
P/E:=7.55
Change:=-0.44 (-0.87%)
Volume:=31527
Prev Close:=51.11
Last Trade:=50.67
Days Range:=50.18 &ndash; 51.26

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 42.74
EPS:=1.58
P/E:=28.59
Change:=-3.80 (-8.89%)
Volume:=1027852
Prev Close:=48.98
Last Trade:=45.18
Days Range:=42.00 &ndash; 46.06

(ipg)
52 Week Range:= 8.11 - 13.35
Open:= 9.77
EPS:=0.49
P/E:=20.02
Change:=-0.32 (-3.28%)
Volume:=20802792
Prev Close:=10.13
Last Trade:=9.81
Days Range:=9.22 &ndash; 10.00

(ipgp)
52 Week Range:= 15.90 - 78.59
Open:= 59.47
EPS:=1.53
P/E:=39.34
Change:=-0.13 (-0.22%)
Volume:=460638
Prev Close:=60.32
Last Trade:=60.19
Days Range:=56.83 &ndash; 60.64

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.13
EPS:=0.83
P/E:=40.06
Change:=-0.50 (-1.51%)
Volume:=766243
Prev Close:=33.75
Last Trade:=33.25
Days Range:=32.60 &ndash; 33.83

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.00
EPS:=2.01
P/E:=10.54
Change:=-0.04 (-0.19%)
Volume:=577504
Prev Close:=21.22
Last Trade:=21.18
Days Range:=20.41 &ndash; 21.42

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 36.89
EPS:=0.00
P/E:=N/A
Change:=+0.04 (0.11%)
Volume:=7196061
Prev Close:=37.38
Last Trade:=37.42
Days Range:=36.77 &ndash; 37.66

(irc)
52 Week Range:= 7.39 - 9.99
Open:= 8.69
EPS:=-0.02
P/E:=N/A
Change:=+0.01 (0.12%)
Volume:=341701
Prev Close:=8.81
Last Trade:=8.82
Days Range:=8.59 &ndash; 8.84

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 31.45
EPS:=-0.03
P/E:=N/A
Change:=-0.06 (-0.19%)
Volume:=2298310
Prev Close:=31.69
Last Trade:=31.63
Days Range:=31.02 &ndash; 31.90

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.57
EPS:=-0.72
P/E:=N/A
Change:=-0.03 (-0.35%)
Volume:=510267
Prev Close:=8.67
Last Trade:=8.64
Days Range:=8.53 &ndash; 8.73

(isrg)
52 Week Range:= 246.05 - 415.19
Open:= 387.31
EPS:=10.66
P/E:=37.58
Change:=+10.69 (2.76%)
Volume:=669265
Prev Close:=389.86
Last Trade:=400.55
Days Range:=384.74 &ndash; 404.00

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 60.91
EPS:=-3.10
P/E:=N/A
Change:=-0.44 (-0.72%)
Volume:=695
Prev Close:=61.64
Last Trade:=61.20
Days Range:=60.90 &ndash; 61.43

(itc)
52 Week Range:= 55.74 - 74.67
Open:= 70.71
EPS:=2.98
P/E:=23.58
Change:=-0.69 (-0.98%)
Volume:=372009
Prev Close:=70.95
Last Trade:=70.26
Days Range:=69.62 &ndash; 70.91

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 43.02
EPS:=2.56
P/E:=16.81
Change:=-0.09 (-0.21%)
Volume:=599731
Prev Close:=43.13
Last Trade:=43.04
Days Range:=42.56 &ndash; 43.81

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.00
EPS:=0.85
P/E:=10.71
Change:=+0.09 (1.00%)
Volume:=27104
Prev Close:=9.01
Last Trade:=9.10
Days Range:=9.00 &ndash; 9.19

(ivc)
52 Week Range:= 22.59 - 34.52
Open:= 29.27
EPS:=0.91
P/E:=32.95
Change:=+0.48 (1.64%)
Volume:=546026
Prev Close:=29.50
Last Trade:=29.98
Days Range:=28.98 &ndash; 30.39

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.04
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.86%)
Volume:=4674395
Prev Close:=22.37
Last Trade:=22.18
Days Range:=21.80 &ndash; 22.55

(ixys)
52 Week Range:= 8.23 - 15.98
Open:= 13.48
EPS:=1.14
P/E:=11.96
Change:=-0.27 (-2.00%)
Volume:=101956
Prev Close:=13.91
Last Trade:=13.64
Days Range:=13.10 &ndash; 13.94

(jakk)
52 Week Range:= 14.11 - 21.21
Open:= 17.25
EPS:=1.21
P/E:=14.42
Change:=+0.03 (0.17%)
Volume:=156625
Prev Close:=17.42
Last Trade:=17.45
Days Range:=17.25 &ndash; 17.58

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 34.96
EPS:=1.23
P/E:=32.90
Change:=+5.20 (14.87%)
Volume:=2527902
Prev Close:=35.27
Last Trade:=40.47
Days Range:=34.69 &ndash; 41.76

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 44.79
EPS:=1.80
P/E:=25.13
Change:=+0.08 (0.18%)
Volume:=815379
Prev Close:=45.16
Last Trade:=45.24
Days Range:=44.29 &ndash; 45.72

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 30.59
EPS:=1.62
P/E:=18.99
Change:=-0.22 (-0.72%)
Volume:=5262130
Prev Close:=30.98
Last Trade:=30.76
Days Range:=30.41 &ndash; 31.09

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 38.80
EPS:=1.91
P/E:=20.49
Change:=-0.02 (-0.05%)
Volume:=1419328
Prev Close:=39.16
Last Trade:=39.14
Days Range:=38.50 &ndash; 39.61

(jll)
52 Week Range:= 69.38 - 107.84
Open:= 80.85
EPS:=3.50
P/E:=24.32
Change:=+2.84 (3.51%)
Volume:=600364
Prev Close:=82.28
Last Trade:=85.12
Days Range:=80.11 &ndash; 85.51

(jnj)
52 Week Range:= 56.99 - 68.05
Open:= 64.74
EPS:=4.18
P/E:=15.50
Change:=-0.29 (-0.45%)
Volume:=16652186
Prev Close:=65.08
Last Trade:=64.79
Days Range:=64.13 &ndash; 64.93

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 23.33
EPS:=1.08
P/E:=21.66
Change:=-0.40 (-1.71%)
Volume:=17017830
Prev Close:=23.79
Last Trade:=23.39
Days Range:=23.14 &ndash; 23.94

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 92.74
EPS:=5.00
P/E:=18.78
Change:=+0.25 (0.27%)
Volume:=1963864
Prev Close:=93.67
Last Trade:=93.92
Days Range:=90.54 &ndash; 94.91

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 40.24
EPS:=4.68
P/E:=8.64
Change:=-0.23 (-0.57%)
Volume:=37627677
Prev Close:=40.68
Last Trade:=40.45
Days Range:=39.90 &ndash; 40.75

(kalu)
52 Week Range:= 35.54 - 56.91
Open:= 53.22
EPS:=0.87
P/E:=64.16
Change:=+1.96 (3.68%)
Volume:=133718
Prev Close:=53.86
Last Trade:=55.82
Days Range:=53.22 &ndash; 56.23

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 17.66
EPS:=0.74
P/E:=24.03
Change:=-0.04 (-0.23%)
Volume:=81619
Prev Close:=17.82
Last Trade:=17.78
Days Range:=17.53 &ndash; 17.82

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 8.43
EPS:=-2.17
P/E:=N/A
Change:=-0.06 (-0.71%)
Volume:=4497791
Prev Close:=8.55
Last Trade:=8.49
Days Range:=8.35 &ndash; 8.60

(kbr)
52 Week Range:= 21.22 - 39.34
Open:= 34.26
EPS:=2.48
P/E:=14.38
Change:=+0.70 (2.04%)
Volume:=1992174
Prev Close:=34.95
Last Trade:=35.65
Days Range:=33.95 &ndash; 35.98

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 15.47
EPS:=0.52
P/E:=32.88
Change:=-0.19 (-1.23%)
Volume:=477925
Prev Close:=17.29
Last Trade:=17.10
Days Range:=15.47 &ndash; 17.22

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.09
EPS:=1.00
P/E:=11.31
Change:=+0.08 (0.72%)
Volume:=1703614
Prev Close:=11.23
Last Trade:=11.31
Days Range:=11.09 &ndash; 11.41

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 29.70
EPS:=2.29
P/E:=12.79
Change:=-0.59 (-1.99%)
Volume:=29660
Prev Close:=29.89
Last Trade:=29.30
Days Range:=28.87 &ndash; 30.08

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 15.58
EPS:=0.79
P/E:=19.81
Change:=-0.07 (-0.45%)
Volume:=120858
Prev Close:=15.72
Last Trade:=15.65
Days Range:=15.20 &ndash; 15.86

(kerx)
52 Week Range:= 3.48 - 5.91
Open:= 4.41
EPS:=-0.37
P/E:=N/A
Change:=-0.04 (-0.91%)
Volume:=515897
Prev Close:=4.45
Last Trade:=4.41
Days Range:=4.32 &ndash; 4.51

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 23.89
EPS:=0.47
P/E:=50.96
Change:=-0.15 (-0.63%)
Volume:=262362
Prev Close:=24.10
Last Trade:=23.95
Days Range:=23.51 &ndash; 24.44

(kft)
52 Week Range:= 28.76 - 36.02
Open:= 34.34
EPS:=1.72
P/E:=19.99
Change:=-0.21 (-0.61%)
Volume:=7920672
Prev Close:=34.59
Last Trade:=34.38
Days Range:=34.26 &ndash; 34.64

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 10.81
EPS:=1.11
P/E:=9.72
Change:=-0.12 (-1.11%)
Volume:=77642
Prev Close:=10.91
Last Trade:=10.79
Days Range:=10.61 &ndash; 11.11

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 40.23
EPS:=3.88
P/E:=10.26
Change:=-1.89 (-4.70%)
Volume:=4478179
Prev Close:=41.71
Last Trade:=39.82
Days Range:=39.45 &ndash; 41.71

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.36
EPS:=2.17
P/E:=4.24
Change:=-0.35 (-3.74%)
Volume:=3400115
Prev Close:=9.55
Last Trade:=9.20
Days Range:=9.11 &ndash; 9.41

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 39.05
EPS:=2.21
P/E:=17.84
Change:=-0.23 (-0.59%)
Volume:=1243502
Prev Close:=39.66
Last Trade:=39.43
Days Range:=38.72 &ndash; 40.15

(knol)
52 Week Range:= 11.05 - 16.13
Open:= 13.62
EPS:=0.32
P/E:=42.91
Change:=-0.05 (-0.37%)
Volume:=111815
Prev Close:=13.78
Last Trade:=13.73
Days Range:=13.50 &ndash; 13.86

(ko)
52 Week Range:= 54.43 - 69.80
Open:= 68.36
EPS:=5.37
P/E:=12.66
Change:=-0.80 (-1.17%)
Volume:=10162305
Prev Close:=68.81
Last Trade:=68.01
Days Range:=67.90 &ndash; 68.85

(ks)
52 Week Range:= 10.49 - 17.90
Open:= 15.27
EPS:=1.56
P/E:=9.99
Change:=+0.09 (0.59%)
Volume:=154571
Prev Close:=15.50
Last Trade:=15.59
Days Range:=15.15 &ndash; 15.75

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 54.71
EPS:=3.73
P/E:=14.67
Change:=-0.46 (-0.84%)
Volume:=3007526
Prev Close:=55.17
Last Trade:=54.71
Days Range:=54.21 &ndash; 55.45

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.51
EPS:=-2.08
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=52918
Prev Close:=10.66
Last Trade:=10.66
Days Range:=10.50 &ndash; 10.88

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 10.09
EPS:=0.72
P/E:=15.10
Change:=+0.65 (6.44%)
Volume:=439468
Prev Close:=10.22
Last Trade:=10.87
Days Range:=10.06 &ndash; 10.95

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 10.45
EPS:=0.32
P/E:=29.91
Change:=-1.44 (-13.78%)
Volume:=143566
Prev Close:=11.01
Last Trade:=9.57
Days Range:=9.25 &ndash; 10.48

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.01
EPS:=1.97
P/E:=7.18
Change:=-0.04 (-0.29%)
Volume:=1973687
Prev Close:=14.19
Last Trade:=14.15
Days Range:=13.93 &ndash; 14.33

(labl)
52 Week Range:= 11.93 - 25.32
Open:= 26.21
EPS:=1.40
P/E:=19.24
Change:=+0.84 (3.20%)
Volume:=77972
Prev Close:=26.09
Last Trade:=26.93
Days Range:=25.83 &ndash; 27.18

(lamr)
52 Week Range:= 25.29 - 41.88
Open:= 25.16
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-0.16%)
Volume:=657282
Prev Close:=25.50
Last Trade:=25.46
Days Range:=24.78 &ndash; 25.88

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 18.39
EPS:=1.15
P/E:=16.23
Change:=+0.20 (1.09%)
Volume:=12102
Prev Close:=18.47
Last Trade:=18.67
Days Range:=18.39 &ndash; 18.75

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 28.91
EPS:=1.85
P/E:=15.84
Change:=+0.09 (0.31%)
Volume:=90839
Prev Close:=29.22
Last Trade:=29.31
Days Range:=28.59 &ndash; 29.58

(laz)
52 Week Range:= 29.39 - 46.54
Open:= 33.91
EPS:=0.00
P/E:=N/A
Change:=-0.92 (-2.71%)
Volume:=577155
Prev Close:=34.52
Last Trade:=33.60
Days Range:=33.44 &ndash; 34.39

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.11
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=21016
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.52
EPS:=0.62
P/E:=16.05
Change:=+0.28 (2.94%)
Volume:=52724
Prev Close:=9.67
Last Trade:=9.95
Days Range:=9.17 &ndash; 10.10

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.90
EPS:=0.17
P/E:=27.94
Change:=+0.08 (1.63%)
Volume:=65212
Prev Close:=4.67
Last Trade:=4.75
Days Range:=4.52 &ndash; 4.91

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 23.89
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=85346
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 47.30
EPS:=4.89
P/E:=10.02
Change:=+1.00 (2.11%)
Volume:=1270490
Prev Close:=48.00
Last Trade:=49.00
Days Range:=46.63 &ndash; 49.07

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 22.38
EPS:=1.16
P/E:=18.71
Change:=-0.40 (-1.79%)
Volume:=3246892
Prev Close:=22.10
Last Trade:=21.70
Days Range:=21.66 &ndash; 22.94

(lfus)
52 Week Range:= 34.64 - 66.38
Open:= 51.20
EPS:=3.78
P/E:=13.52
Change:=-0.88 (-1.72%)
Volume:=207370
Prev Close:=51.97
Last Trade:=51.09
Days Range:=50.37 &ndash; 52.13

(life)
52 Week Range:= 41.10 - 57.25
Open:= 45.51
EPS:=2.01
P/E:=22.40
Change:=-0.80 (-1.76%)
Volume:=3170622
Prev Close:=45.83
Last Trade:=45.03
Days Range:=44.63 &ndash; 45.51

(linc)
52 Week Range:= 9.73 - 21.54
Open:= 17.42
EPS:=2.71
P/E:=6.60
Change:=+0.34 (1.95%)
Volume:=276151
Prev Close:=17.54
Last Trade:=17.88
Days Range:=16.98 &ndash; 17.89

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.00
EPS:=0.99
P/E:=16.57
Change:=+0.30 (1.88%)
Volume:=5460559
Prev Close:=16.10
Last Trade:=16.40
Days Range:=15.75 &ndash; 16.52

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.25
EPS:=1.51
P/E:=3.28
Change:=-0.33 (-6.29%)
Volume:=613237
Prev Close:=5.29
Last Trade:=4.96
Days Range:=4.88 &ndash; 5.29

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 79.09
EPS:=8.23
P/E:=9.61
Change:=-0.77 (-0.97%)
Volume:=1083074
Prev Close:=79.89
Last Trade:=79.12
Days Range:=78.30 &ndash; 80.87

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 29.41
EPS:=2.36
P/E:=12.42
Change:=-0.32 (-1.09%)
Volume:=5356780
Prev Close:=29.62
Last Trade:=29.30
Days Range:=29.20 &ndash; 29.68

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 28.72
EPS:=1.63
P/E:=18.05
Change:=+0.12 (0.42%)
Volume:=2729548
Prev Close:=29.30
Last Trade:=29.42
Days Range:=28.19 &ndash; 29.71

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.09
EPS:=-2.00
P/E:=N/A
Change:=+0.12 (1.19%)
Volume:=3273099
Prev Close:=10.18
Last Trade:=10.30
Days Range:=9.76 &ndash; 10.38

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 36.08
EPS:=0.74
P/E:=48.04
Change:=-1.09 (-3.02%)
Volume:=586767
Prev Close:=36.64
Last Trade:=35.55
Days Range:=34.82 &ndash; 36.54

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.28
EPS:=0.34
P/E:=53.88
Change:=-0.03 (-0.16%)
Volume:=211603
Prev Close:=18.35
Last Trade:=18.32
Days Range:=18.26 &ndash; 18.39

(lpnt)
52 Week Range:= 29.70 - 43.45
Open:= 36.99
EPS:=3.00
P/E:=12.37
Change:=+1.50 (4.06%)
Volume:=1154149
Prev Close:=35.60
Last Trade:=37.10
Days Range:=36.38 &ndash; 38.31

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 7.41
EPS:=-0.26
P/E:=N/A
Change:=+0.10 (1.35%)
Volume:=3859258
Prev Close:=7.65
Last Trade:=7.75
Days Range:=7.27 &ndash; 7.80

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 42.05
EPS:=2.71
P/E:=15.08
Change:=-1.75 (-4.16%)
Volume:=4500130
Prev Close:=42.63
Last Trade:=40.88
Days Range:=40.80 &ndash; 42.30

(lse)
52 Week Range:= 4.24 - 6.32
Open:= 4.42
EPS:=-0.33
P/E:=N/A
Change:=-0.02 (-0.45%)
Volume:=341828
Prev Close:=4.47
Last Trade:=4.45
Days Range:=4.34 &ndash; 4.51

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.12
EPS:=0.06
P/E:=122.67
Change:=+0.01 (0.14%)
Volume:=15825678
Prev Close:=7.35
Last Trade:=7.36
Days Range:=7.02 &ndash; 7.49

(lstr)
52 Week Range:= 35.10 - 49.66
Open:= 44.81
EPS:=1.86
P/E:=24.11
Change:=-0.44 (-0.98%)
Volume:=381281
Prev Close:=45.29
Last Trade:=44.85
Days Range:=44.18 &ndash; 45.55

(lstza)
52 Week Range:= 53.30 - 81.36
Open:= 76.44
EPS:=0.52
P/E:=147.62
Change:=-0.20 (-0.26%)
Volume:=248631
Prev Close:=76.96
Last Trade:=76.76
Days Range:=75.49 &ndash; 77.62

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 41.28
EPS:=2.06
P/E:=20.27
Change:=-0.21 (-0.51%)
Volume:=478726
Prev Close:=41.97
Last Trade:=41.76
Days Range:=40.69 &ndash; 42.09

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.21
EPS:=0.31
P/E:=32.42
Change:=-0.18 (-1.76%)
Volume:=30656
Prev Close:=10.23
Last Trade:=10.05
Days Range:=10.00 &ndash; 10.25

(lvs)
52 Week Range:= 25.05 - 55.47
Open:= 46.38
EPS:=0.82
P/E:=57.54
Change:=+0.04 (0.09%)
Volume:=13686874
Prev Close:=47.14
Last Trade:=47.18
Days Range:=46.10 &ndash; 47.59

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.12
EPS:=0.23
P/E:=48.26
Change:=-0.18 (-1.62%)
Volume:=19320
Prev Close:=11.28
Last Trade:=11.10
Days Range:=10.91 &ndash; 11.18

(lxp)
52 Week Range:= 6.05 - 10.14
Open:= 8.42
EPS:=-0.16
P/E:=N/A
Change:=-0.14 (-1.66%)
Volume:=1923470
Prev Close:=8.54
Last Trade:=8.40
Days Range:=8.27 &ndash; 8.47

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.70
EPS:=-0.31
P/E:=N/A
Change:=-0.01 (-0.59%)
Volume:=1578474
Prev Close:=1.69
Last Trade:=1.68
Days Range:=1.67 &ndash; 1.83

(lxu)
52 Week Range:= 14.12 - 49.21
Open:= 39.30
EPS:=2.15
P/E:=18.48
Change:=-0.55 (-1.40%)
Volume:=399629
Prev Close:=40.29
Last Trade:=39.74
Days Range:=38.02 &ndash; 40.12

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 302.05
EPS:=14.88
P/E:=20.38
Change:=-3.65 (-1.21%)
Volume:=896572
Prev Close:=306.90
Last Trade:=303.25
Days Range:=299.60 &ndash; 306.87

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 28.32
EPS:=-1.06
P/E:=N/A
Change:=+0.05 (0.18%)
Volume:=912519
Prev Close:=28.76
Last Trade:=28.81
Days Range:=27.91 &ndash; 29.35

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.27
EPS:=-0.90
P/E:=N/A
Change:=-0.04 (-0.26%)
Volume:=102976
Prev Close:=15.40
Last Trade:=15.36
Days Range:=15.11 &ndash; 15.65

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 10.49
EPS:=-3.11
P/E:=N/A
Change:=-0.04 (-0.38%)
Volume:=12080819
Prev Close:=10.59
Last Trade:=10.55
Days Range:=10.38 &ndash; 10.80

(mat)
52 Week Range:= 20.60 - 28.49
Open:= 26.45
EPS:=1.94
P/E:=13.74
Change:=+0.04 (0.15%)
Volume:=4036004
Prev Close:=26.62
Last Trade:=26.66
Days Range:=26.14 &ndash; 26.76

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=25210
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.32 - 18.44
Open:= 6.77
EPS:=-1.44
P/E:=N/A
Change:=-0.13 (-1.92%)
Volume:=250980
Prev Close:=6.96
Last Trade:=6.83
Days Range:=6.52 &ndash; 7.00

(mbvt)
52 Week Range:= 23.10 - 29.31
Open:= 26.07
EPS:=2.38
P/E:=11.11
Change:=+0.16 (0.61%)
Volume:=14512
Prev Close:=26.28
Last Trade:=26.44
Days Range:=25.79 &ndash; 26.71

(mcd)
52 Week Range:= 68.59 - 89.57
Open:= 86.15
EPS:=4.73
P/E:=18.28
Change:=-0.30 (-0.35%)
Volume:=5634032
Prev Close:=86.78
Last Trade:=86.48
Days Range:=85.82 &ndash; 86.85

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 34.51
EPS:=2.20
P/E:=15.34
Change:=-0.11 (-0.32%)
Volume:=4364972
Prev Close:=33.86
Last Trade:=33.75
Days Range:=33.33 &ndash; 34.51

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 11.17
EPS:=0.45
P/E:=25.67
Change:=+0.32 (2.86%)
Volume:=66783
Prev Close:=11.23
Last Trade:=11.55
Days Range:=11.17 &ndash; 11.60

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.67
EPS:=0.80
P/E:=12.69
Change:=+0.32 (3.31%)
Volume:=934602
Prev Close:=9.83
Last Trade:=10.15
Days Range:=9.67 &ndash; 10.33

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 37.01
EPS:=2.72
P/E:=13.65
Change:=-0.10 (-0.27%)
Volume:=161089
Prev Close:=37.24
Last Trade:=37.14
Days Range:=36.75 &ndash; 37.29

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.03
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.55%)
Volume:=2499837
Prev Close:=20.28
Last Trade:=20.17
Days Range:=19.61 &ndash; 20.30

(mdso)
52 Week Range:= 14.91 - 27.39
Open:= 20.82
EPS:=1.01
P/E:=20.23
Change:=-0.50 (-2.40%)
Volume:=179724
Prev Close:=20.93
Last Trade:=20.43
Days Range:=20.39 &ndash; 20.82

(mdth)
52 Week Range:= 7.25 - 14.96
Open:= 12.96
EPS:=-2.10
P/E:=N/A
Change:=+0.09 (0.69%)
Volume:=86553
Prev Close:=13.03
Last Trade:=13.12
Days Range:=12.62 &ndash; 13.27

(mdvn)
52 Week Range:= 9.04 - 25.50
Open:= 20.98
EPS:=-0.72
P/E:=N/A
Change:=-0.08 (-0.38%)
Volume:=181255
Prev Close:=21.30
Last Trade:=21.22
Days Range:=20.54 &ndash; 21.55

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.12
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=400
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.76 - 16.56
Open:= 11.30
EPS:=0.46
P/E:=24.85
Change:=-0.01 (-0.09%)
Volume:=749399
Prev Close:=11.44
Last Trade:=11.43
Days Range:=11.08 &ndash; 11.51

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 8.83
EPS:=0.11
P/E:=78.09
Change:=-0.41 (-4.64%)
Volume:=417960
Prev Close:=9.00
Last Trade:=8.59
Days Range:=8.19 &ndash; 9.03

(mgln)
52 Week Range:= 36.57 - 56.76
Open:= 52.92
EPS:=4.33
P/E:=12.03
Change:=-1.49 (-2.82%)
Volume:=332258
Prev Close:=53.59
Last Trade:=52.10
Days Range:=51.41 &ndash; 56.60

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.02
EPS:=-3.15
P/E:=N/A
Change:=-0.19 (-1.26%)
Volume:=16086125
Prev Close:=15.30
Last Trade:=15.11
Days Range:=14.85 &ndash; 15.42

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 7.76
EPS:=0.64
P/E:=12.30
Change:=+0.02 (0.26%)
Volume:=20689
Prev Close:=7.85
Last Trade:=7.87
Days Range:=7.75 &ndash; 7.89

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 25.71
EPS:=1.62
P/E:=16.07
Change:=-0.01 (-0.04%)
Volume:=37291
Prev Close:=26.04
Last Trade:=26.03
Days Range:=25.56 &ndash; 26.24

(mho)
52 Week Range:= 9.05 - 17.50
Open:= 11.16
EPS:=-1.89
P/E:=N/A
Change:=-0.05 (-0.45%)
Volume:=99221
Prev Close:=11.35
Last Trade:=11.30
Days Range:=11.16 &ndash; 11.63

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.91
EPS:=-0.43
P/E:=N/A
Change:=+0.15 (2.17%)
Volume:=3058367
Prev Close:=7.03
Last Trade:=7.18
Days Range:=6.86 &ndash; 7.43

(mhs)
52 Week Range:= 43.45 - 66.38
Open:= 62.45
EPS:=3.30
P/E:=19.05
Change:=-0.12 (-0.19%)
Volume:=5988808
Prev Close:=63.00
Last Trade:=62.88
Days Range:=62.15 &ndash; 63.50

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 83.31
EPS:=4.19
P/E:=20.16
Change:=+0.51 (0.61%)
Volume:=63381
Prev Close:=83.97
Last Trade:=84.48
Days Range:=82.98 &ndash; 85.04

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.31
EPS:=1.09
P/E:=8.62
Change:=+0.00 (0.00%)
Volume:=227894
Prev Close:=9.40
Last Trade:=9.40
Days Range:=9.20 &ndash; 9.48

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 70.08
Open:= 71.00
EPS:=2.30
P/E:=31.03
Change:=-0.39 (-0.55%)
Volume:=1688744
Prev Close:=71.76
Last Trade:=71.37
Days Range:=70.89 &ndash; 72.08

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 24.87
EPS:=2.85
P/E:=8.75
Change:=-0.08 (-0.32%)
Volume:=396660
Prev Close:=25.03
Last Trade:=24.95
Days Range:=24.52 &ndash; 25.32

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 23.00
EPS:=1.06
P/E:=21.71
Change:=-0.37 (-1.61%)
Volume:=355670
Prev Close:=23.38
Last Trade:=23.01
Days Range:=22.63 &ndash; 23.33

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.20
EPS:=-1.49
P/E:=N/A
Change:=-0.06 (-1.43%)
Volume:=137264
Prev Close:=4.25
Last Trade:=4.19
Days Range:=4.16 &ndash; 4.28

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 15.97
EPS:=1.40
P/E:=11.70
Change:=+0.29 (1.82%)
Volume:=36084
Prev Close:=16.09
Last Trade:=16.38
Days Range:=15.97 &ndash; 16.54

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 86.94
EPS:=5.83
P/E:=14.95
Change:=-0.43 (-0.49%)
Volume:=4354481
Prev Close:=87.57
Last Trade:=87.14
Days Range:=86.60 &ndash; 87.71

(mms)
52 Week Range:= 39.78 - 85.14
Open:= 38.15
EPS:=2.05
P/E:=18.84
Change:=-0.08 (-0.21%)
Volume:=151344
Prev Close:=38.71
Last Trade:=38.63
Days Range:=38.11 &ndash; 39.09

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 34.59
EPS:=1.44
P/E:=24.83
Change:=+0.76 (2.20%)
Volume:=225065
Prev Close:=35.00
Last Trade:=35.76
Days Range:=34.20 &ndash; 35.87

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 13.48
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=104556
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.28
EPS:=-6.61
P/E:=N/A
Change:=-0.04 (-1.22%)
Volume:=530106
Prev Close:=3.35
Last Trade:=3.31
Days Range:=3.20 &ndash; 3.36

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.17
EPS:=0.43
P/E:=24.51
Change:=+0.21 (2.06%)
Volume:=48962
Prev Close:=10.33
Last Trade:=10.54
Days Range:=10.11 &ndash; 10.74

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.37
EPS:=0.14
P/E:=38.93
Change:=+0.00 (0.00%)
Volume:=9544
Prev Close:=5.45
Last Trade:=5.45
Days Range:=5.27 &ndash; 5.49

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 16.74
EPS:=1.36
P/E:=12.35
Change:=-0.12 (-0.72%)
Volume:=105575
Prev Close:=16.91
Last Trade:=16.79
Days Range:=16.48 &ndash; 17.05

(mrh)
52 Week Range:= 15.16 - 21.03
Open:= 17.46
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-2.18%)
Volume:=933449
Prev Close:=17.64
Last Trade:=17.26
Days Range:=17.14 &ndash; 17.56

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 34.64
EPS:=0.53
P/E:=64.40
Change:=-0.80 (-2.31%)
Volume:=19086292
Prev Close:=34.93
Last Trade:=34.13
Days Range:=34.05 &ndash; 34.70

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 14.80
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-1.08%)
Volume:=8484130
Prev Close:=14.98
Last Trade:=14.82
Days Range:=14.68 &ndash; 15.02

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.52
EPS:=2.51
P/E:=10.92
Change:=-0.32 (-1.16%)
Volume:=103923919
Prev Close:=27.72
Last Trade:=27.40
Days Range:=27.26 &ndash; 27.71

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 85.71
EPS:=7.08
P/E:=12.18
Change:=-0.08 (-0.09%)
Volume:=738059
Prev Close:=86.32
Last Trade:=86.24
Days Range:=85.22 &ndash; 86.55

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 44.93
EPS:=1.22
P/E:=37.50
Change:=+0.25 (0.56%)
Volume:=259804
Prev Close:=45.50
Last Trade:=45.75
Days Range:=44.66 &ndash; 45.89

(mtrx)
52 Week Range:= 8.25 - 14.69
Open:= 13.97
EPS:=0.34
P/E:=41.00
Change:=-0.21 (-1.50%)
Volume:=106741
Prev Close:=14.15
Last Trade:=13.94
Days Range:=13.66 &ndash; 14.19

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.30
EPS:=0.59
P/E:=12.49
Change:=-0.05 (-0.68%)
Volume:=44928907
Prev Close:=7.42
Last Trade:=7.37
Days Range:=7.22 &ndash; 7.53

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.06
EPS:=-0.50
P/E:=N/A
Change:=-0.02 (-1.89%)
Volume:=712330
Prev Close:=1.11
Last Trade:=1.09
Days Range:=1.05 &ndash; 1.09

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 31.81
EPS:=1.52
P/E:=21.57
Change:=+0.60 (1.89%)
Volume:=734862
Prev Close:=32.19
Last Trade:=32.79
Days Range:=31.36 &ndash; 32.89

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.22
EPS:=-0.23
P/E:=N/A
Change:=-0.02 (-0.62%)
Volume:=1829651
Prev Close:=3.29
Last Trade:=3.27
Days Range:=3.21 &ndash; 3.35

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 31.12
EPS:=1.74
P/E:=17.90
Change:=-0.36 (-1.16%)
Volume:=1175718
Prev Close:=31.50
Last Trade:=31.14
Days Range:=30.77 &ndash; 31.41

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 11.64
EPS:=-0.07
P/E:=N/A
Change:=-0.19 (-1.63%)
Volume:=3884327
Prev Close:=11.93
Last Trade:=11.74
Days Range:=11.17 &ndash; 11.85

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.39
EPS:=1.39
P/E:=16.52
Change:=+0.38 (1.62%)
Volume:=6267254
Prev Close:=22.58
Last Trade:=22.96
Days Range:=22.64 &ndash; 23.48

(mxl)
52 Week Range:= 7.07 - 13.98
Open:= 6.62
EPS:=0.23
P/E:=28.91
Change:=-0.12 (-1.81%)
Volume:=196632
Prev Close:=6.77
Last Trade:=6.65
Days Range:=6.50 &ndash; 6.86

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.05
EPS:=0.69
P/E:=33.01
Change:=-0.42 (-1.82%)
Volume:=7142837
Prev Close:=23.20
Last Trade:=22.78
Days Range:=22.73 &ndash; 23.26

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 35.57
EPS:=3.85
P/E:=9.30
Change:=-0.03 (-0.08%)
Volume:=41434
Prev Close:=35.83
Last Trade:=35.80
Days Range:=34.85 &ndash; 36.00

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 44.78
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=606227
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 17.18
EPS:=0.64
P/E:=26.08
Change:=-0.70 (-4.07%)
Volume:=44654
Prev Close:=17.39
Last Trade:=16.69
Days Range:=16.34 &ndash; 17.18

(nauh)
52 Week Range:= 4.57 - 10.11
Open:= 9.90
EPS:=0.15
P/E:=68.33
Change:=+0.30 (3.03%)
Volume:=21913
Prev Close:=9.95
Last Trade:=10.25
Days Range:=9.80 &ndash; 10.25

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 90.00
EPS:=15.61
P/E:=5.82
Change:=-0.11 (-0.12%)
Volume:=36567
Prev Close:=90.99
Last Trade:=90.88
Days Range:=88.81 &ndash; 93.30

(ncs)
52 Week Range:= 8.63 - 15.15
Open:= 10.76
EPS:=-3.52
P/E:=N/A
Change:=+0.34 (3.16%)
Volume:=137907
Prev Close:=10.95
Last Trade:=11.29
Days Range:=10.65 &ndash; 11.45

(nct)
52 Week Range:= 2.40 - 8.85
Open:= 5.76
EPS:=9.43
P/E:=0.64
Change:=+0.17 (2.95%)
Volume:=1126771
Prev Close:=5.84
Last Trade:=6.01
Days Range:=5.58 &ndash; 6.06

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 50.50
EPS:=3.20
P/E:=15.95
Change:=-0.25 (-0.50%)
Volume:=477519
Prev Close:=51.28
Last Trade:=51.03
Days Range:=49.85 &ndash; 51.47

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 56.08
EPS:=4.74
P/E:=11.66
Change:=-0.99 (-1.77%)
Volume:=2494295
Prev Close:=56.24
Last Trade:=55.25
Days Range:=55.16 &ndash; 56.08

(neog)
52 Week Range:= 27.01 - 47.92
Open:= 40.07
EPS:=0.92
P/E:=44.96
Change:=+1.28 (3.19%)
Volume:=130742
Prev Close:=40.08
Last Trade:=41.36
Days Range:=39.56 &ndash; 41.46

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 34.20
EPS:=-0.07
P/E:=N/A
Change:=-0.23 (-0.67%)
Volume:=3483635
Prev Close:=34.78
Last Trade:=34.55
Days Range:=33.41 &ndash; 35.98

(newp)
52 Week Range:= 9.25 - 19.84
Open:= 15.57
EPS:=1.49
P/E:=10.43
Change:=-0.19 (-1.22%)
Volume:=233555
Prev Close:=15.73
Last Trade:=15.54
Days Range:=15.43 &ndash; 15.74

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 71.89
EPS:=2.97
P/E:=24.37
Change:=-0.34 (-0.47%)
Volume:=264926
Prev Close:=72.72
Last Trade:=72.38
Days Range:=71.41 &ndash; 73.04

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 261.09
EPS:=3.48
P/E:=76.43
Change:=-0.63 (-0.24%)
Volume:=3317903
Prev Close:=266.62
Last Trade:=265.99
Days Range:=260.50 &ndash; 266.72

(ngpc)
52 Week Range:= 7.36 - 10.89
Open:= 7.89
EPS:=0.10
P/E:=78.70
Change:=-0.14 (-1.77%)
Volume:=75837
Prev Close:=8.01
Last Trade:=7.87
Days Range:=7.82 &ndash; 8.02

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 2.30
EPS:=-2.75
P/E:=N/A
Change:=+0.06 (2.61%)
Volume:=363818
Prev Close:=2.33
Last Trade:=2.39
Days Range:=2.15 &ndash; 2.44

(nhi)
52 Week Range:= 37.00 - 49.55
Open:= 45.03
EPS:=2.27
P/E:=20.04
Change:=-0.15 (-0.33%)
Volume:=140268
Prev Close:=45.64
Last Trade:=45.49
Days Range:=44.52 &ndash; 45.59

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 41.84
EPS:=2.25
P/E:=18.82
Change:=+0.24 (0.57%)
Volume:=1837314
Prev Close:=42.11
Last Trade:=42.35
Days Range:=41.63 &ndash; 43.49

(nktr)
52 Week Range:= 6.81 - 16.06
Open:= 6.30
EPS:=-0.67
P/E:=N/A
Change:=+0.09 (1.43%)
Volume:=1156086
Prev Close:=6.35
Last Trade:=6.44
Days Range:=6.20 &ndash; 6.54

(nor)
52 Week Range:= 6.46 - 17.77
Open:= 13.80
EPS:=1.78
P/E:=7.80
Change:=-0.25 (-1.81%)
Volume:=234237
Prev Close:=14.13
Last Trade:=13.88
Days Range:=13.13 &ndash; 14.12

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 16.43
EPS:=1.70
P/E:=9.90
Change:=+0.18 (1.10%)
Volume:=238918
Prev Close:=16.65
Last Trade:=16.83
Days Range:=16.35 &ndash; 16.85

(nsr)
52 Week Range:= 21.43 - 27.96
Open:= 25.90
EPS:=2.02
P/E:=12.89
Change:=-0.14 (-0.54%)
Volume:=500146
Prev Close:=26.18
Last Trade:=26.04
Days Range:=25.65 &ndash; 26.31

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 47.31
EPS:=1.71
P/E:=27.79
Change:=-0.39 (-0.82%)
Volume:=5511871
Prev Close:=47.91
Last Trade:=47.52
Days Range:=46.90 &ndash; 48.32

(ntct)
52 Week Range:= 14.70 - 27.83
Open:= 15.08
EPS:=0.87
P/E:=17.53
Change:=-0.01 (-0.07%)
Volume:=359779
Prev Close:=15.26
Last Trade:=15.25
Days Range:=14.93 &ndash; 15.57

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 87.37
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1848646
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 38.54
EPS:=0.82
P/E:=47.43
Change:=-0.03 (-0.08%)
Volume:=2850828
Prev Close:=38.92
Last Trade:=38.89
Days Range:=38.27 &ndash; 39.29

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 14.51
EPS:=1.52
P/E:=9.74
Change:=+0.05 (0.34%)
Volume:=10219
Prev Close:=14.75
Last Trade:=14.80
Days Range:=14.50 &ndash; 14.85

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 29.00
EPS:=1.89
P/E:=15.14
Change:=-0.62 (-2.14%)
Volume:=935412
Prev Close:=29.24
Last Trade:=28.62
Days Range:=28.56 &ndash; 29.50

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.88
EPS:=-0.30
P/E:=N/A
Change:=-0.02 (-1.06%)
Volume:=413649
Prev Close:=1.89
Last Trade:=1.87
Days Range:=1.84 &ndash; 1.88

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 13.69
EPS:=0.41
P/E:=33.73
Change:=+0.00 (0.00%)
Volume:=16883627
Prev Close:=13.83
Last Trade:=13.83
Days Range:=13.62 &ndash; 13.96

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.04
EPS:=0.57
P/E:=21.56
Change:=+0.18 (1.50%)
Volume:=825184
Prev Close:=12.11
Last Trade:=12.29
Days Range:=12.04 &ndash; 12.50

(nwe)
52 Week Range:= 27.01 - 34.11
Open:= 31.81
EPS:=2.24
P/E:=14.29
Change:=-0.06 (-0.19%)
Volume:=288318
Prev Close:=32.08
Last Trade:=32.02
Days Range:=31.52 &ndash; 32.17

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.18
EPS:=1.01
P/E:=15.37
Change:=+1.15 (7.58%)
Volume:=9600992
Prev Close:=14.37
Last Trade:=15.52
Days Range:=14.53 &ndash; 15.94

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.93
EPS:=1.12
P/E:=14.30
Change:=-0.09 (-0.56%)
Volume:=32465531
Prev Close:=16.11
Last Trade:=16.02
Days Range:=15.76 &ndash; 16.11

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 8.80
EPS:=-0.15
P/E:=N/A
Change:=-0.19 (-2.16%)
Volume:=105769
Prev Close:=8.95
Last Trade:=8.76
Days Range:=8.24 &ndash; 8.95

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.94
EPS:=-0.25
P/E:=N/A
Change:=-0.01 (-1.06%)
Volume:=34177
Prev Close:=0.94
Last Trade:=0.93
Days Range:=0.89 &ndash; 0.94

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.53
EPS:=0.67
P/E:=12.81
Change:=-0.08 (-0.94%)
Volume:=877454
Prev Close:=8.66
Last Trade:=8.58
Days Range:=8.47 &ndash; 8.78

(nyx)
52 Week Range:= 26.92 - 41.60
Open:= 33.47
EPS:=2.29
P/E:=14.61
Change:=-0.14 (-0.42%)
Volume:=1750784
Prev Close:=33.60
Last Trade:=33.46
Days Range:=33.01 &ndash; 33.78

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.55
EPS:=0.16
P/E:=91.50
Change:=+0.03 (0.21%)
Volume:=10613
Prev Close:=14.61
Last Trade:=14.64
Days Range:=14.33 &ndash; 14.73

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 12.81
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-1.72%)
Volume:=142503
Prev Close:=12.96
Last Trade:=12.74
Days Range:=12.55 &ndash; 12.89

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 4.75
EPS:=0.06
P/E:=78.33
Change:=-0.61 (-12.84%)
Volume:=2353296
Prev Close:=5.31
Last Trade:=4.70
Days Range:=4.66 &ndash; 5.10

(oeh)
52 Week Range:= 8.35 - 14.24
Open:= 9.66
EPS:=0.00
P/E:=N/A
Change:=+0.06 (0.62%)
Volume:=592338
Prev Close:=9.83
Last Trade:=9.89
Days Range:=9.57 &ndash; 10.05

(ofix)
52 Week Range:= 26.00 - 44.57
Open:= 41.04
EPS:=0.00
P/E:=N/A
Change:=+1.05 (2.56%)
Volume:=311321
Prev Close:=41.18
Last Trade:=42.23
Days Range:=40.71 &ndash; 42.56

(oksb)
52 Week Range:= 6.25 - 15.61
Open:= 6.27
EPS:=0.57
P/E:=10.88
Change:=-0.16 (-2.55%)
Volume:=425080
Prev Close:=6.36
Last Trade:=6.20
Days Range:=6.15 &ndash; 6.55

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.25
EPS:=0.22
P/E:=47.14
Change:=+0.09 (0.88%)
Volume:=35917
Prev Close:=10.28
Last Trade:=10.37
Days Range:=10.21 &ndash; 10.54

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 9.97
EPS:=0.49
P/E:=20.82
Change:=+0.08 (0.80%)
Volume:=452594
Prev Close:=10.12
Last Trade:=10.20
Days Range:=9.91 &ndash; 10.27

(onxx)
52 Week Range:= 23.27 - 45.90
Open:= 32.83
EPS:=-1.94
P/E:=N/A
Change:=+0.31 (0.94%)
Volume:=573621
Prev Close:=32.67
Last Trade:=32.98
Days Range:=31.87 &ndash; 33.28

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 1.93
EPS:=-0.35
P/E:=N/A
Change:=-0.07 (-3.63%)
Volume:=1622547
Prev Close:=1.96
Last Trade:=1.89
Days Range:=1.87 &ndash; 1.94

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 25.90
EPS:=2.46
P/E:=10.52
Change:=-0.19 (-0.73%)
Volume:=23710
Prev Close:=26.07
Last Trade:=25.88
Days Range:=25.38 &ndash; 26.40

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.12
EPS:=0.86
P/E:=20.14
Change:=-0.02 (-0.12%)
Volume:=343334
Prev Close:=17.34
Last Trade:=17.32
Days Range:=17.07 &ndash; 17.50

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.47
EPS:=-0.36
P/E:=N/A
Change:=+0.02 (0.58%)
Volume:=77555
Prev Close:=3.54
Last Trade:=3.56
Days Range:=3.43 &ndash; 3.65

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 30.52
EPS:=1.67
P/E:=18.31
Change:=-0.09 (-0.29%)
Volume:=38056166
Prev Close:=30.67
Last Trade:=30.58
Days Range:=30.26 &ndash; 31.19

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 59.25
EPS:=2.97
P/E:=20.03
Change:=-0.04 (-0.07%)
Volume:=2038533
Prev Close:=59.54
Last Trade:=59.50
Days Range:=59.04 &ndash; 60.39

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.29
EPS:=0.45
P/E:=15.89
Change:=-0.09 (-1.23%)
Volume:=70815
Prev Close:=7.24
Last Trade:=7.15
Days Range:=7.11 &ndash; 7.48

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.22
EPS:=-0.09
P/E:=N/A
Change:=-0.20 (-2.17%)
Volume:=277438
Prev Close:=9.40
Last Trade:=9.20
Days Range:=8.79 &ndash; 9.50

(outd)
52 Week Range:= 4.84 - 8.50
Open:= 6.69
EPS:=0.08
P/E:=83.13
Change:=-0.13 (-1.94%)
Volume:=13556
Prev Close:=6.78
Last Trade:=6.65
Days Range:=6.62 &ndash; 6.77

(oxm)
52 Week Range:= 19.23 - 39.59
Open:= 37.91
EPS:=1.65
P/E:=23.75
Change:=+0.84 (2.22%)
Volume:=254972
Prev Close:=38.34
Last Trade:=39.18
Days Range:=37.25 &ndash; 39.53

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 14.89
EPS:=0.94
P/E:=16.06
Change:=+0.01 (0.07%)
Volume:=622275
Prev Close:=15.09
Last Trade:=15.10
Days Range:=14.88 &ndash; 15.43

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 98.69
EPS:=6.02
P/E:=16.31
Change:=-1.57 (-1.59%)
Volume:=6996157
Prev Close:=99.75
Last Trade:=98.18
Days Range:=98.04 &ndash; 99.54

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 98.26
EPS:=4.31
P/E:=23.53
Change:=+1.43 (1.46%)
Volume:=56081
Prev Close:=100.00
Last Trade:=101.43
Days Range:=96.86 &ndash; 102.17

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 51.00
EPS:=5.93
P/E:=8.76
Change:=+0.71 (1.39%)
Volume:=62707
Prev Close:=51.24
Last Trade:=51.95
Days Range:=51.00 &ndash; 51.96

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.11
EPS:=0.10
P/E:=53.40
Change:=+0.15 (2.94%)
Volume:=1030544
Prev Close:=5.19
Last Trade:=5.34
Days Range:=4.97 &ndash; 5.35

(pag)
52 Week Range:= 11.62 - 24.00
Open:= 22.19
EPS:=1.38
P/E:=16.04
Change:=-0.41 (-1.85%)
Volume:=1077026
Prev Close:=22.54
Last Trade:=22.13
Days Range:=21.90 &ndash; 22.57

(panl)
52 Week Range:= 18.75 - 63.58
Open:= 29.26
EPS:=-0.76
P/E:=N/A
Change:=+0.19 (0.65%)
Volume:=1095903
Prev Close:=29.72
Last Trade:=29.91
Days Range:=28.24 &ndash; 30.50

(pay)
52 Week Range:= 20.97 - 56.84
Open:= 39.23
EPS:=1.39
P/E:=28.32
Change:=-0.70 (-1.78%)
Volume:=1771379
Prev Close:=40.07
Last Trade:=39.37
Days Range:=38.27 &ndash; 40.44

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 28.10
EPS:=1.42
P/E:=19.88
Change:=-0.10 (-0.36%)
Volume:=3785107
Prev Close:=28.33
Last Trade:=28.23
Days Range:=27.88 &ndash; 28.61

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 12.65
EPS:=0.35
P/E:=36.23
Change:=-0.01 (-0.08%)
Volume:=4746488
Prev Close:=12.69
Last Trade:=12.68
Days Range:=12.56 &ndash; 12.74

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 12.12
EPS:=0.58
P/E:=21.07
Change:=-0.07 (-0.58%)
Volume:=360753
Prev Close:=12.29
Last Trade:=12.22
Days Range:=11.91 &ndash; 12.30

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 21.67
EPS:=1.53
P/E:=14.08
Change:=-0.30 (-1.38%)
Volume:=5062619
Prev Close:=21.85
Last Trade:=21.55
Days Range:=21.50 &ndash; 21.87

(pbny)
52 Week Range:= 7.80 - 11.09
Open:= 7.52
EPS:=0.55
P/E:=13.71
Change:=-0.07 (-0.93%)
Volume:=106426
Prev Close:=7.61
Last Trade:=7.54
Days Range:=7.51 &ndash; 7.73

(pby)
52 Week Range:= 8.82 - 15.96
Open:= 10.78
EPS:=0.70
P/E:=15.36
Change:=-0.18 (-1.67%)
Volume:=1087214
Prev Close:=10.93
Last Trade:=10.75
Days Range:=10.60 &ndash; 11.01

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 43.16
EPS:=1.59
P/E:=26.92
Change:=-0.37 (-0.86%)
Volume:=3523022
Prev Close:=43.18
Last Trade:=42.81
Days Range:=42.25 &ndash; 43.33

(pccc)
52 Week Range:= 6.15 - 9.91
Open:= 7.84
EPS:=0.93
P/E:=8.41
Change:=-0.06 (-0.77%)
Volume:=58245
Prev Close:=7.88
Last Trade:=7.82
Days Range:=7.76 &ndash; 8.06

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 33.01
EPS:=1.15
P/E:=28.89
Change:=-0.26 (-0.79%)
Volume:=297797
Prev Close:=33.48
Last Trade:=33.22
Days Range:=32.97 &ndash; 33.92

(pcln)
52 Week Range:= 217.72 - 561.88
Open:= 528.18
EPS:=11.37
P/E:=47.29
Change:=+15.36 (2.91%)
Volume:=1351319
Prev Close:=522.29
Last Trade:=537.65
Days Range:=526.00 &ndash; 542.87

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.11
EPS:=0.63
P/E:=25.84
Change:=-0.01 (-0.06%)
Volume:=3188046
Prev Close:=16.29
Last Trade:=16.28
Days Range:=15.98 &ndash; 16.46

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.19
EPS:=0.74
P/E:=27.77
Change:=+0.12 (0.59%)
Volume:=890363
Prev Close:=20.43
Last Trade:=20.55
Days Range:=20.09 &ndash; 20.56

(peb)
52 Week Range:= 17.11 - 22.47
Open:= 19.90
EPS:=-0.33
P/E:=N/A
Change:=-0.20 (-1.01%)
Volume:=247809
Prev Close:=19.97
Last Trade:=19.77
Days Range:=19.56 &ndash; 19.96

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 58.30
EPS:=1.47
P/E:=39.73
Change:=-0.54 (-0.93%)
Volume:=232437
Prev Close:=58.94
Last Trade:=58.40
Days Range:=57.52 &ndash; 58.65

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 14.65
EPS:=-1.27
P/E:=N/A
Change:=-0.21 (-1.43%)
Volume:=470362
Prev Close:=14.81
Last Trade:=14.60
Days Range:=14.41 &ndash; 14.79

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 42.67
EPS:=2.16
P/E:=19.92
Change:=+0.02 (0.05%)
Volume:=1511961
Prev Close:=43.00
Last Trade:=43.02
Days Range:=41.86 &ndash; 43.17

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 32.94
EPS:=2.09
P/E:=15.76
Change:=-0.32 (-0.97%)
Volume:=1299883
Prev Close:=33.25
Last Trade:=32.93
Days Range:=32.48 &ndash; 33.52

(pfe)
52 Week Range:= 14.61 - 21.45
Open:= 19.21
EPS:=1.06
P/E:=18.15
Change:=-0.12 (-0.62%)
Volume:=47331210
Prev Close:=19.36
Last Trade:=19.24
Days Range:=19.05 &ndash; 19.49

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 61.68
EPS:=3.80
P/E:=16.18
Change:=-0.43 (-0.70%)
Volume:=10124425
Prev Close:=61.92
Last Trade:=61.49
Days Range:=61.49 &ndash; 62.18

(pgi)
52 Week Range:= 4.87 - 9.04
Open:= 8.41
EPS:=0.07
P/E:=120.86
Change:=-0.09 (-1.07%)
Volume:=173258
Prev Close:=8.55
Last Trade:=8.46
Days Range:=8.39 &ndash; 8.70

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 46.64
EPS:=2.91
P/E:=16.06
Change:=-0.05 (-0.11%)
Volume:=1454210
Prev Close:=46.79
Last Trade:=46.74
Days Range:=46.28 &ndash; 46.89

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 5.59
EPS:=-2.25
P/E:=N/A
Change:=-0.22 (-3.94%)
Volume:=126445
Prev Close:=5.68
Last Trade:=5.46
Days Range:=5.36 &ndash; 5.59

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.85
EPS:=-0.35
P/E:=N/A
Change:=-0.02 (-1.08%)
Volume:=18675
Prev Close:=1.88
Last Trade:=1.86
Days Range:=1.81 &ndash; 1.88

(phh)
52 Week Range:= 18.25 - 25.55
Open:= 18.60
EPS:=1.55
P/E:=12.10
Change:=+0.23 (1.24%)
Volume:=1571362
Prev Close:=18.53
Last Trade:=18.76
Days Range:=18.47 &ndash; 19.01

(phiik)
52 Week Range:= 12.85 - 23.44
Open:= 21.38
EPS:=0.03
P/E:=717.67
Change:=-0.26 (-1.22%)
Volume:=6746
Prev Close:=21.79
Last Trade:=21.53
Days Range:=21.36 &ndash; 21.87

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 6.73
EPS:=-2.97
P/E:=N/A
Change:=+0.07 (1.04%)
Volume:=9659497
Prev Close:=6.80
Last Trade:=6.87
Days Range:=6.70 &ndash; 7.06

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 8.52
EPS:=-0.15
P/E:=N/A
Change:=+0.14 (1.64%)
Volume:=46049
Prev Close:=8.65
Last Trade:=8.79
Days Range:=8.49 &ndash; 8.82

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 26.01
EPS:=1.45
P/E:=18.04
Change:=-0.32 (-1.23%)
Volume:=38501
Prev Close:=26.48
Last Trade:=26.16
Days Range:=25.90 &ndash; 26.52

(pki)
52 Week Range:= 18.91 - 28.75
Open:= 24.38
EPS:=1.26
P/E:=19.41
Change:=+0.00 (0.00%)
Volume:=1124738
Prev Close:=24.46
Last Trade:=24.46
Days Range:=23.93 &ndash; 24.62

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 21.02
EPS:=2.94
P/E:=7.23
Change:=+0.00 (0.00%)
Volume:=458401
Prev Close:=21.26
Last Trade:=21.26
Days Range:=20.96 &ndash; 21.49

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 47.27
EPS:=3.16
P/E:=15.29
Change:=+0.56 (1.18%)
Volume:=445783
Prev Close:=47.76
Last Trade:=48.32
Days Range:=46.82 &ndash; 48.68

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 27.56
EPS:=0.55
P/E:=49.15
Change:=-0.89 (-3.23%)
Volume:=3504652
Prev Close:=27.92
Last Trade:=27.03
Days Range:=26.95 &ndash; 28.28

(plfe)
52 Week Range:= 8.34 - 12.17
Open:= 11.22
EPS:=0.91
P/E:=12.48
Change:=+0.00 (0.00%)
Volume:=46802
Prev Close:=11.36
Last Trade:=11.36
Days Range:=11.22 &ndash; 11.54

(plpc)
52 Week Range:= 30.18 - 79.50
Open:= 61.90
EPS:=5.42
P/E:=11.51
Change:=+0.65 (1.05%)
Volume:=19322
Prev Close:=61.71
Last Trade:=62.36
Days Range:=61.12 &ndash; 63.00

(pm)
52 Week Range:= 50.54 - 72.50
Open:= 71.70
EPS:=4.08
P/E:=17.44
Change:=-1.18 (-1.65%)
Volume:=9134652
Prev Close:=72.35
Last Trade:=71.17
Days Range:=71.17 &ndash; 71.99

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 15.19
EPS:=-0.22
P/E:=N/A
Change:=-0.32 (-2.11%)
Volume:=1136917
Prev Close:=15.34
Last Trade:=15.02
Days Range:=14.98 &ndash; 15.36

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 114.69
EPS:=3.89
P/E:=29.65
Change:=-0.34 (-0.30%)
Volume:=618244
Prev Close:=115.69
Last Trade:=115.35
Days Range:=111.54 &ndash; 116.57

(pnw)
52 Week Range:= 37.90 - 45.64
Open:= 42.32
EPS:=2.81
P/E:=15.07
Change:=-0.17 (-0.40%)
Volume:=1149513
Prev Close:=42.52
Last Trade:=42.35
Days Range:=41.86 &ndash; 42.75

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.36
EPS:=-0.37
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=379360
Prev Close:=2.40
Last Trade:=2.40
Days Range:=2.36 &ndash; 2.44

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 19.49
EPS:=-1.38
P/E:=N/A
Change:=-0.09 (-0.46%)
Volume:=409900
Prev Close:=19.75
Last Trade:=19.66
Days Range:=19.33 &ndash; 20.24

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 35.38
EPS:=1.58
P/E:=22.46
Change:=-0.16 (-0.45%)
Volume:=116291
Prev Close:=35.65
Last Trade:=35.49
Days Range:=35.00 &ndash; 36.00

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 4.70
EPS:=0.06
P/E:=80.00
Change:=-0.16 (-3.40%)
Volume:=1686330
Prev Close:=4.96
Last Trade:=4.80
Days Range:=4.52 &ndash; 5.26

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 157.56
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1254420
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 63.12 - 97.81
Open:= 83.40
EPS:=5.85
P/E:=14.39
Change:=-0.35 (-0.42%)
Volume:=1251143
Prev Close:=84.55
Last Trade:=84.20
Days Range:=83.05 &ndash; 84.91

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.93
EPS:=0.22
P/E:=36.95
Change:=+0.05 (0.63%)
Volume:=765138
Prev Close:=8.08
Last Trade:=8.13
Days Range:=7.74 &ndash; 8.30

(praa)
52 Week Range:= 62.08 - 90.95
Open:= 78.28
EPS:=4.76
P/E:=17.00
Change:=+1.28 (1.64%)
Volume:=198984
Prev Close:=79.65
Last Trade:=80.93
Days Range:=77.67 &ndash; 82.00

(prgo)
52 Week Range:= 54.58 - 94.61
Open:= 90.23
EPS:=3.26
P/E:=27.70
Change:=-0.64 (-0.71%)
Volume:=411657
Prev Close:=90.95
Last Trade:=90.31
Days Range:=89.15 &ndash; 91.80

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 12.03
EPS:=0.82
P/E:=14.88
Change:=+0.05 (0.42%)
Volume:=133675
Prev Close:=12.15
Last Trade:=12.20
Days Range:=11.96 &ndash; 12.27

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=229648
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.06
Open:= 6.01
EPS:=0.00
P/E:=N/A
Change:=+0.21 (3.49%)
Volume:=87385
Prev Close:=6.10
Last Trade:=6.31
Days Range:=6.01 &ndash; 6.31

(prsp)
52 Week Range:= 28.27 - 46.87
Open:= 40.80
EPS:=2.79
P/E:=14.89
Change:=+0.36 (0.88%)
Volume:=350205
Prev Close:=41.17
Last Trade:=41.53
Days Range:=40.66 &ndash; 41.64

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 32.34
EPS:=-1.22
P/E:=N/A
Change:=-0.31 (-0.96%)
Volume:=191238
Prev Close:=32.70
Last Trade:=32.39
Days Range:=31.89 &ndash; 32.62

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 11.67
EPS:=1.34
P/E:=8.79
Change:=-0.04 (-0.34%)
Volume:=1614498
Prev Close:=11.82
Last Trade:=11.78
Days Range:=11.65 &ndash; 12.12

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 11.13
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=6919
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.18
EPS:=-2.25
P/E:=N/A
Change:=-0.26 (-1.97%)
Volume:=481812
Prev Close:=13.38
Last Trade:=13.12
Days Range:=12.95 &ndash; 13.33

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 11.70
EPS:=0.27
P/E:=43.67
Change:=-0.06 (-0.51%)
Volume:=780945
Prev Close:=11.85
Last Trade:=11.79
Days Range:=11.52 &ndash; 11.97

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.89
EPS:=0.34
P/E:=17.47
Change:=-0.04 (-0.68%)
Volume:=32588
Prev Close:=5.98
Last Trade:=5.94
Days Range:=5.62 &ndash; 5.98

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.22
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=1700
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.00
EPS:=1.97
P/E:=15.84
Change:=-0.01 (-0.03%)
Volume:=75278
Prev Close:=31.22
Last Trade:=31.21
Days Range:=30.72 &ndash; 31.47

(qcom)
52 Week Range:= 37.45 - 59.84
Open:= 54.39
EPS:=2.41
P/E:=22.73
Change:=-0.21 (-0.39%)
Volume:=15169001
Prev Close:=54.99
Last Trade:=54.78
Days Range:=54.06 &ndash; 55.37

(qcor)
52 Week Range:= 9.01 - 28.20
Open:= 30.69
EPS:=0.58
P/E:=53.53
Change:=-0.02 (-0.07%)
Volume:=1566485
Prev Close:=31.07
Last Trade:=31.05
Days Range:=30.11 &ndash; 31.07

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 14.53
EPS:=0.04
P/E:=374.00
Change:=+0.32 (2.20%)
Volume:=128531
Prev Close:=14.64
Last Trade:=14.96
Days Range:=14.36 &ndash; 15.11

(qgen)
52 Week Range:= 16.85 - 22.20
Open:= 16.60
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.36%)
Volume:=3350781
Prev Close:=17.00
Last Trade:=16.94
Days Range:=16.58 &ndash; 17.05

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 11.19
EPS:=-0.28
P/E:=N/A
Change:=+0.08 (0.71%)
Volume:=86189
Prev Close:=11.42
Last Trade:=11.50
Days Range:=11.00 &ndash; 11.88

(r)
52 Week Range:= 37.00 - 59.59
Open:= 56.45
EPS:=2.64
P/E:=21.33
Change:=-0.82 (-1.45%)
Volume:=1170340
Prev Close:=57.14
Last Trade:=56.32
Days Range:=55.31 &ndash; 56.67

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.24
EPS:=-0.63
P/E:=N/A
Change:=+0.02 (1.61%)
Volume:=8313414
Prev Close:=1.28
Last Trade:=1.30
Days Range:=1.24 &ndash; 1.31

(rah)
52 Week Range:= 54.70 - 91.35
Open:= 86.20
EPS:=4.49
P/E:=19.27
Change:=-0.02 (-0.02%)
Volume:=306698
Prev Close:=86.52
Last Trade:=86.50
Days Range:=85.54 &ndash; 86.87

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.56
EPS:=2.31
P/E:=2.41
Change:=+0.00 (0.00%)
Volume:=948534
Prev Close:=5.56
Last Trade:=5.56
Days Range:=5.40 &ndash; 5.72

(rden)
52 Week Range:= 14.31 - 34.62
Open:= 31.93
EPS:=1.32
P/E:=24.41
Change:=-0.16 (-0.50%)
Volume:=122786
Prev Close:=32.38
Last Trade:=32.22
Days Range:=31.75 &ndash; 32.69

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.12
EPS:=0.53
P/E:=24.57
Change:=-0.25 (-1.91%)
Volume:=242429
Prev Close:=13.27
Last Trade:=13.02
Days Range:=12.81 &ndash; 13.12

(reg)
52 Week Range:= 35.37 - 47.90
Open:= 44.60
EPS:=-0.23
P/E:=N/A
Change:=-0.08 (-0.18%)
Volume:=516105
Prev Close:=45.00
Last Trade:=44.92
Days Range:=44.10 &ndash; 45.17

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.16
EPS:=-0.29
P/E:=N/A
Change:=-0.10 (-0.62%)
Volume:=175781
Prev Close:=16.39
Last Trade:=16.29
Days Range:=16.08 &ndash; 16.49

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 16.98
EPS:=6.41
P/E:=2.63
Change:=-0.42 (-2.47%)
Volume:=233250
Prev Close:=17.26
Last Trade:=16.84
Days Range:=16.60 &ndash; 17.28

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.26
EPS:=-1.06
P/E:=N/A
Change:=-0.04 (-15.38%)
Volume:=248972
Prev Close:=0.27
Last Trade:=0.23
Days Range:=0.22 &ndash; 0.27

(rfmd)
52 Week Range:= 4.00 - 8.48
Open:= 6.51
EPS:=0.44
P/E:=15.34
Change:=+0.12 (1.84%)
Volume:=7468075
Prev Close:=6.63
Last Trade:=6.75
Days Range:=6.45 &ndash; 6.85

(rgr)
52 Week Range:= 12.66 - 25.11
Open:= 27.53
EPS:=1.44
P/E:=18.97
Change:=-0.57 (-2.07%)
Volume:=352070
Prev Close:=27.89
Last Trade:=27.32
Days Range:=26.73 &ndash; 27.56

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 26.80
EPS:=0.74
P/E:=37.00
Change:=+0.22 (0.82%)
Volume:=2515394
Prev Close:=27.16
Last Trade:=27.38
Days Range:=26.60 &ndash; 27.48

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 8.56
EPS:=0.74
P/E:=11.74
Change:=+0.03 (0.35%)
Volume:=291711
Prev Close:=8.66
Last Trade:=8.69
Days Range:=8.42 &ndash; 8.84

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 25.26
EPS:=0.00
P/E:=N/A
Change:=-0.46 (-1.82%)
Volume:=16663257
Prev Close:=25.46
Last Trade:=25.00
Days Range:=24.81 &ndash; 25.42

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.31
EPS:=0.19
P/E:=22.79
Change:=-0.04 (-0.93%)
Volume:=594157
Prev Close:=4.37
Last Trade:=4.33
Days Range:=4.29 &ndash; 4.54

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 60.59
EPS:=5.64
P/E:=10.90
Change:=+0.01 (0.02%)
Volume:=670195
Prev Close:=61.45
Last Trade:=61.46
Days Range:=59.82 &ndash; 61.92

(rli)
52 Week Range:= 50.86 - 66.53
Open:= 63.76
EPS:=6.11
P/E:=10.34
Change:=-0.97 (-1.52%)
Volume:=131827
Prev Close:=64.12
Last Trade:=63.15
Days Range:=62.82 &ndash; 63.79

(rloc)
52 Week Range:= 12.60 - 28.39
Open:= 18.42
EPS:=-0.58
P/E:=N/A
Change:=-0.61 (-3.31%)
Volume:=180199
Prev Close:=18.80
Last Trade:=18.19
Days Range:=18.00 &ndash; 18.70

(rnow)
52 Week Range:= 14.94 - 36.70
Open:= 33.32
EPS:=0.85
P/E:=39.94
Change:=+0.96 (2.88%)
Volume:=670253
Prev Close:=32.99
Last Trade:=33.95
Days Range:=32.30 &ndash; 34.28

(rnr)
52 Week Range:= 55.18 - 73.93
Open:= 69.47
EPS:=0.00
P/E:=N/A
Change:=-0.52 (-0.75%)
Volume:=377405
Prev Close:=70.11
Last Trade:=69.59
Days Range:=69.29 &ndash; 70.09

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.04
EPS:=1.46
P/E:=10.48
Change:=+0.01 (0.07%)
Volume:=43205
Prev Close:=15.29
Last Trade:=15.30
Days Range:=15.04 &ndash; 15.46

(roc)
52 Week Range:= 24.88 - 61.42
Open:= 59.51
EPS:=3.15
P/E:=19.20
Change:=-0.21 (-0.35%)
Volume:=984359
Prev Close:=60.68
Last Trade:=60.47
Days Range:=59.01 &ndash; 61.23

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 8.71
EPS:=-0.09
P/E:=N/A
Change:=+0.03 (0.34%)
Volume:=18571
Prev Close:=8.95
Last Trade:=8.98
Days Range:=8.71 &ndash; 9.22

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.49
EPS:=-0.21
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=138043
Prev Close:=1.53
Last Trade:=1.53
Days Range:=1.45 &ndash; 1.54

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.49
EPS:=-1.70
P/E:=N/A
Change:=-0.04 (-2.68%)
Volume:=90284
Prev Close:=1.47
Last Trade:=1.43
Days Range:=1.43 &ndash; 1.49

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 72.14
EPS:=3.92
P/E:=18.31
Change:=-1.72 (-2.38%)
Volume:=2340190
Prev Close:=73.48
Last Trade:=71.76
Days Range:=71.13 &ndash; 72.65

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 18.81
EPS:=0.63
P/E:=30.30
Change:=+0.09 (0.48%)
Volume:=344547
Prev Close:=19.00
Last Trade:=19.09
Days Range:=18.66 &ndash; 19.28

(roll)
52 Week Range:= 28.38 - 40.78
Open:= 37.53
EPS:=1.58
P/E:=24.03
Change:=+0.02 (0.05%)
Volume:=68225
Prev Close:=37.95
Last Trade:=37.97
Days Range:=37.28 &ndash; 38.35

(rop)
52 Week Range:= 56.96 - 88.76
Open:= 81.33
EPS:=3.63
P/E:=22.49
Change:=-0.69 (-0.85%)
Volume:=571841
Prev Close:=82.32
Last Trade:=81.63
Days Range:=80.77 &ndash; 82.26

(rose)
52 Week Range:= 18.84 - 58.04
Open:= 51.16
EPS:=0.44
P/E:=117.66
Change:=-0.42 (-0.82%)
Volume:=751637
Prev Close:=52.19
Last Trade:=51.77
Days Range:=50.90 &ndash; 53.01

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 75.38
EPS:=4.94
P/E:=15.34
Change:=-0.37 (-0.49%)
Volume:=1308122
Prev Close:=76.14
Last Trade:=75.77
Days Range:=75.00 &ndash; 76.62

(rt)
52 Week Range:= 9.09 - 15.57
Open:= 8.96
EPS:=0.84
P/E:=10.82
Change:=+0.02 (0.22%)
Volume:=1214501
Prev Close:=9.07
Last Trade:=9.09
Days Range:=8.91 &ndash; 9.30

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.08
EPS:=1.00
P/E:=8.59
Change:=-0.63 (-6.94%)
Volume:=451575
Prev Close:=9.22
Last Trade:=8.59
Days Range:=8.57 &ndash; 9.08

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.32
EPS:=-2.33
P/E:=N/A
Change:=+0.05 (1.51%)
Volume:=648445
Prev Close:=3.24
Last Trade:=3.29
Days Range:=3.23 &ndash; 3.37

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 32.56
EPS:=1.37
P/E:=23.99
Change:=-0.01 (-0.03%)
Volume:=129222
Prev Close:=32.88
Last Trade:=32.87
Days Range:=31.95 &ndash; 33.46

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.28
EPS:=1.00
P/E:=14.33
Change:=-0.02 (-0.14%)
Volume:=604166
Prev Close:=14.35
Last Trade:=14.33
Days Range:=14.22 &ndash; 14.57

(safm)
52 Week Range:= 38.17 - 49.48
Open:= 43.88
EPS:=1.40
P/E:=33.01
Change:=+2.08 (4.74%)
Volume:=470475
Prev Close:=44.14
Last Trade:=46.22
Days Range:=43.65 &ndash; 46.57

(saft)
52 Week Range:= 39.11 - 50.10
Open:= 39.92
EPS:=2.64
P/E:=15.38
Change:=+0.30 (0.75%)
Volume:=63320
Prev Close:=40.30
Last Trade:=40.60
Days Range:=39.77 &ndash; 40.64

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 88.34
EPS:=3.37
P/E:=26.75
Change:=+0.05 (0.06%)
Volume:=41080
Prev Close:=90.10
Last Trade:=90.15
Days Range:=88.34 &ndash; 90.52

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 11.16
EPS:=1.14
P/E:=10.00
Change:=+0.08 (0.72%)
Volume:=927963
Prev Close:=11.32
Last Trade:=11.40
Days Range:=10.96 &ndash; 11.50

(sbib)
52 Week Range:= 4.48 - 9.37
Open:= 34.19
EPS:=0.03
P/E:=257.67
Change:=+0.00 (0.00%)
Volume:=407934
Prev Close:=7.73
Last Trade:=7.73
Days Range:=7.73 &ndash; 7.73

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.53
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2500
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.17
EPS:=2.14
P/E:=9.27
Change:=-0.35 (-1.74%)
Volume:=55030
Prev Close:=20.18
Last Trade:=19.83
Days Range:=19.80 &ndash; 20.25

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.89
EPS:=1.43
P/E:=28.03
Change:=+0.11 (0.28%)
Volume:=15545898
Prev Close:=39.98
Last Trade:=40.09
Days Range:=39.24 &ndash; 40.89

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 78.62
EPS:=5.70
P/E:=13.91
Change:=-0.59 (-0.75%)
Volume:=26017
Prev Close:=79.89
Last Trade:=79.30
Days Range:=77.87 &ndash; 79.91

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 3.91
EPS:=-0.23
P/E:=N/A
Change:=+0.07 (1.79%)
Volume:=5198
Prev Close:=3.95
Last Trade:=4.02
Days Range:=3.82 &ndash; 4.02

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 9.86
EPS:=0.30
P/E:=33.10
Change:=-0.12 (-1.22%)
Volume:=568600
Prev Close:=10.05
Last Trade:=9.93
Days Range:=9.72 &ndash; 10.07

(scvl)
52 Week Range:= 16.24 - 34.05
Open:= 31.15
EPS:=2.09
P/E:=15.11
Change:=+0.21 (0.67%)
Volume:=40234
Prev Close:=31.38
Last Trade:=31.59
Days Range:=30.52 &ndash; 32.03

(seb)
52 Week Range:= 1440.09 - 2704.00
Open:= 2632.00
EPS:=276.82
P/E:=9.45
Change:=-31.00 (-1.18%)
Volume:=799
Prev Close:=2,646.00
Last Trade:=2,615.00
Days Range:=2,599.00 &ndash; 2,670.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 21.25
EPS:=1.44
P/E:=14.95
Change:=+0.08 (0.38%)
Volume:=2911797
Prev Close:=21.45
Last Trade:=21.53
Days Range:=21.08 &ndash; 21.58

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 37.48
EPS:=0.11
P/E:=345.09
Change:=+0.23 (0.61%)
Volume:=467958
Prev Close:=37.73
Last Trade:=37.96
Days Range:=37.11 &ndash; 38.18

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 26.76
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1894301
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 69.46
EPS:=-0.57
P/E:=N/A
Change:=-0.20 (-0.29%)
Volume:=499970
Prev Close:=69.87
Last Trade:=69.67
Days Range:=69.00 &ndash; 70.41

(shoo)
52 Week Range:= 33.40 - 58.01
Open:= 38.16
EPS:=1.84
P/E:=20.71
Change:=-0.41 (-1.07%)
Volume:=503970
Prev Close:=38.51
Last Trade:=38.10
Days Range:=36.81 &ndash; 38.40

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 76.56
EPS:=4.55
P/E:=16.96
Change:=-0.04 (-0.05%)
Volume:=1566593
Prev Close:=77.21
Last Trade:=77.17
Days Range:=76.06 &ndash; 77.99

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 66.93
EPS:=3.28
P/E:=20.46
Change:=-0.29 (-0.43%)
Volume:=744056
Prev Close:=67.39
Last Trade:=67.10
Days Range:=66.53 &ndash; 67.83

(simg)
52 Week Range:= 3.32 - 10.20
Open:= 5.96
EPS:=0.18
P/E:=31.83
Change:=-0.32 (-5.37%)
Volume:=1108696
Prev Close:=6.05
Last Trade:=5.73
Days Range:=5.70 &ndash; 5.96

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 50.80
EPS:=1.99
P/E:=25.42
Change:=-0.64 (-1.26%)
Volume:=306319
Prev Close:=51.22
Last Trade:=50.58
Days Range:=50.17 &ndash; 51.18

(sivb)
52 Week Range:= 36.72 - 63.40
Open:= 60.41
EPS:=2.56
P/E:=23.84
Change:=-0.19 (-0.31%)
Volume:=402245
Prev Close:=61.21
Last Trade:=61.02
Days Range:=59.92 &ndash; 61.29

(sji)
52 Week Range:= 44.55 - 58.03
Open:= 50.54
EPS:=2.92
P/E:=17.29
Change:=-0.59 (-1.17%)
Volume:=182499
Prev Close:=51.09
Last Trade:=50.50
Days Range:=50.06 &ndash; 50.96

(sjm)
52 Week Range:= 57.20 - 80.24
Open:= 77.97
EPS:=4.05
P/E:=19.24
Change:=-0.59 (-0.76%)
Volume:=580218
Prev Close:=78.51
Last Trade:=77.92
Days Range:=77.31 &ndash; 78.70

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 23.04
EPS:=1.28
P/E:=18.38
Change:=+0.25 (1.09%)
Volume:=77009
Prev Close:=23.27
Last Trade:=23.52
Days Range:=22.89 &ndash; 23.59

(slh)
52 Week Range:= 36.87 - 62.35
Open:= 56.11
EPS:=2.24
P/E:=24.95
Change:=-0.85 (-1.51%)
Volume:=434956
Prev Close:=56.73
Last Trade:=55.88
Days Range:=55.51 &ndash; 56.31

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 23.40
EPS:=3.73
P/E:=6.18
Change:=-0.45 (-1.92%)
Volume:=360341
Prev Close:=23.49
Last Trade:=23.04
Days Range:=22.75 &ndash; 23.44

(smg)
52 Week Range:= 45.29 - 60.62
Open:= 50.20
EPS:=3.28
P/E:=15.38
Change:=-0.51 (-1.02%)
Volume:=838557
Prev Close:=50.97
Last Trade:=50.46
Days Range:=50.15 &ndash; 50.85

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.05
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.66%)
Volume:=4556286
Prev Close:=9.06
Last Trade:=9.00
Days Range:=8.78 &ndash; 9.06

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.40
EPS:=1.11
P/E:=8.56
Change:=-0.01 (-0.11%)
Volume:=210710
Prev Close:=9.51
Last Trade:=9.50
Days Range:=9.27 &ndash; 9.66

(smsi)
52 Week Range:= 3.64 - 17.03
Open:= 3.38
EPS:=0.09
P/E:=39.56
Change:=+0.14 (4.14%)
Volume:=354481
Prev Close:=3.42
Last Trade:=3.56
Days Range:=3.38 &ndash; 3.66

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 41.69
EPS:=5.37
P/E:=7.92
Change:=+0.27 (0.65%)
Volume:=7888741
Prev Close:=42.26
Last Trade:=42.53
Days Range:=41.59 &ndash; 43.85

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 23.60
EPS:=0.89
P/E:=26.90
Change:=+0.15 (0.64%)
Volume:=1596503
Prev Close:=23.79
Last Trade:=23.94
Days Range:=23.33 &ndash; 23.95

(solr)
52 Week Range:= 6.10 - 17.50
Open:= 13.49
EPS:=1.24
P/E:=11.00
Change:=-0.04 (-0.30%)
Volume:=4046060
Prev Close:=13.68
Last Trade:=13.64
Days Range:=13.11 &ndash; 13.86

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.61
EPS:=0.25
P/E:=42.80
Change:=-0.04 (-0.38%)
Volume:=300961
Prev Close:=10.74
Last Trade:=10.70
Days Range:=10.52 &ndash; 10.80

(sone)
52 Week Range:= 4.73 - 9.43
Open:= 9.32
EPS:=-0.08
P/E:=N/A
Change:=+0.04 (0.43%)
Volume:=1083447
Prev Close:=9.36
Last Trade:=9.40
Days Range:=9.31 &ndash; 9.43

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.88
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=276382
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.87
EPS:=1.24
P/E:=12.95
Change:=+0.05 (0.32%)
Volume:=9866726
Prev Close:=16.01
Last Trade:=16.06
Days Range:=15.79 &ndash; 16.14

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.68
EPS:=-1.58
P/E:=N/A
Change:=-0.06 (-1.63%)
Volume:=31782
Prev Close:=3.71
Last Trade:=3.65
Days Range:=3.65 &ndash; 3.84

(spn)
52 Week Range:= 20.40 - 41.83
Open:= 40.71
EPS:=0.95
P/E:=43.67
Change:=+0.04 (0.10%)
Volume:=926229
Prev Close:=41.45
Last Trade:=41.49
Days Range:=40.52 &ndash; 41.87

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 17.23
EPS:=1.43
P/E:=12.35
Change:=+0.20 (1.16%)
Volume:=164657
Prev Close:=17.46
Last Trade:=17.66
Days Range:=17.05 &ndash; 18.01

(spw)
52 Week Range:= 55.62 - 86.97
Open:= 74.47
EPS:=3.98
P/E:=18.90
Change:=-0.12 (-0.16%)
Volume:=445376
Prev Close:=75.36
Last Trade:=75.24
Days Range:=74.05 &ndash; 75.83

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 83.35
EPS:=2.47
P/E:=33.25
Change:=-2.24 (-2.69%)
Volume:=1076517
Prev Close:=84.36
Last Trade:=82.12
Days Range:=82.00 &ndash; 83.61

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.04
EPS:=-1.17
P/E:=N/A
Change:=-0.07 (-0.63%)
Volume:=98018
Prev Close:=11.07
Last Trade:=11.00
Days Range:=10.99 &ndash; 11.25

(sri)
52 Week Range:= 7.90 - 17.22
Open:= 12.11
EPS:=0.50
P/E:=24.96
Change:=+0.20 (1.65%)
Volume:=234803
Prev Close:=12.28
Last Trade:=12.48
Days Range:=11.92 &ndash; 12.60

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 8.77
EPS:=0.12
P/E:=73.75
Change:=-0.09 (-1.03%)
Volume:=21862
Prev Close:=8.94
Last Trade:=8.85
Days Range:=8.77 &ndash; 9.14

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 2.96
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 8.58
EPS:=0.45
P/E:=19.60
Change:=+0.07 (0.82%)
Volume:=575437
Prev Close:=8.75
Last Trade:=8.82
Days Range:=8.41 &ndash; 8.94

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.46
EPS:=0.33
P/E:=26.12
Change:=+0.04 (0.47%)
Volume:=172296
Prev Close:=8.58
Last Trade:=8.62
Days Range:=8.38 &ndash; 8.68

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.45
EPS:=1.15
P/E:=16.54
Change:=+0.30 (1.63%)
Volume:=235730
Prev Close:=18.72
Last Trade:=19.02
Days Range:=18.45 &ndash; 19.09

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 16.74
EPS:=0.61
P/E:=27.18
Change:=-0.40 (-2.39%)
Volume:=28745
Prev Close:=16.98
Last Trade:=16.58
Days Range:=16.41 &ndash; 16.90

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 24.25
EPS:=0.37
P/E:=66.19
Change:=-0.13 (-0.54%)
Volume:=4751051
Prev Close:=24.62
Last Trade:=24.49
Days Range:=24.17 &ndash; 24.88

(stnr)
52 Week Range:= 33.47 - 51.71
Open:= 48.27
EPS:=0.00
P/E:=N/A
Change:=-0.23 (-0.48%)
Volume:=36031
Prev Close:=48.85
Last Trade:=48.62
Days Range:=47.66 &ndash; 50.55

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 20.60
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=362978
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 17.57 - 23.67
Open:= 19.58
EPS:=1.45
P/E:=13.38
Change:=-0.37 (-1.89%)
Volume:=1630909
Prev Close:=19.77
Last Trade:=19.40
Days Range:=19.30 &ndash; 19.72

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.16
EPS:=0.00
P/E:=N/A
Change:=-0.37 (-2.61%)
Volume:=11191495
Prev Close:=14.26
Last Trade:=13.89
Days Range:=13.86 &ndash; 14.31

(sui)
52 Week Range:= 26.80 - 40.21
Open:= 38.01
EPS:=-0.11
P/E:=N/A
Change:=-0.13 (-0.34%)
Volume:=131740
Prev Close:=38.40
Last Trade:=38.27
Days Range:=37.39 &ndash; 38.52

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.40
EPS:=0.36
P/E:=23.92
Change:=+0.11 (1.31%)
Volume:=59347
Prev Close:=8.50
Last Trade:=8.61
Days Range:=8.40 &ndash; 8.61

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 19.31
EPS:=0.94
P/E:=20.62
Change:=-0.01 (-0.05%)
Volume:=41883
Prev Close:=19.39
Last Trade:=19.38
Days Range:=19.28 &ndash; 19.77

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 30.39
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=300300
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 16.20 - 39.84
Open:= 1.47
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 52.32 - 78.19
Open:= 64.05
EPS:=2.83
P/E:=23.24
Change:=+0.92 (1.44%)
Volume:=2224108
Prev Close:=64.85
Last Trade:=65.77
Days Range:=63.91 &ndash; 66.18

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 55.97
EPS:=3.65
P/E:=15.37
Change:=-0.58 (-1.04%)
Volume:=83702
Prev Close:=56.69
Last Trade:=56.11
Days Range:=55.64 &ndash; 56.44

(sxt)
52 Week Range:= 26.45 - 39.62
Open:= 36.88
EPS:=2.22
P/E:=16.72
Change:=-0.17 (-0.46%)
Volume:=190009
Prev Close:=37.29
Last Trade:=37.12
Days Range:=36.67 &ndash; 37.29

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 13.75
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=53618
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 19.11
EPS:=0.90
P/E:=21.44
Change:=+0.01 (0.05%)
Volume:=178587
Prev Close:=19.29
Last Trade:=19.30
Days Range:=18.90 &ndash; 19.49

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.28
EPS:=0.76
P/E:=25.08
Change:=-0.43 (-2.23%)
Volume:=10310675
Prev Close:=19.49
Last Trade:=19.06
Days Range:=19.05 &ndash; 19.54

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.61
EPS:=-0.02
P/E:=N/A
Change:=-0.01 (-0.18%)
Volume:=102262
Prev Close:=5.68
Last Trade:=5.67
Days Range:=5.57 &ndash; 5.70

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.40
EPS:=-0.17
P/E:=N/A
Change:=-0.07 (-5.00%)
Volume:=1734915
Prev Close:=1.41
Last Trade:=1.34
Days Range:=1.34 &ndash; 1.41

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 16.45
EPS:=0.59
P/E:=28.25
Change:=+0.21 (1.28%)
Volume:=17276
Prev Close:=16.46
Last Trade:=16.67
Days Range:=16.12 &ndash; 16.87

(synt)
52 Week Range:= 37.86 - 62.03
Open:= 53.94
EPS:=2.72
P/E:=20.21
Change:=-0.04 (-0.07%)
Volume:=303735
Prev Close:=55.01
Last Trade:=54.97
Days Range:=53.72 &ndash; 55.42

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.16
EPS:=1.18
P/E:=13.81
Change:=-0.11 (-0.68%)
Volume:=48502
Prev Close:=16.40
Last Trade:=16.29
Days Range:=16.06 &ndash; 16.56

(t)
52 Week Range:= 25.67 - 31.94
Open:= 28.99
EPS:=3.38
P/E:=8.66
Change:=+0.00 (0.00%)
Volume:=27174961
Prev Close:=29.26
Last Trade:=29.26
Days Range:=28.77 &ndash; 29.34

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 30.44
EPS:=2.73
P/E:=11.33
Change:=+0.18 (0.59%)
Volume:=574277
Prev Close:=30.76
Last Trade:=30.94
Days Range:=30.01 &ndash; 31.53

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 44.92
EPS:=3.68
P/E:=12.24
Change:=-0.21 (-0.47%)
Volume:=942813
Prev Close:=45.26
Last Trade:=45.05
Days Range:=44.78 &ndash; 45.38

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.10
EPS:=-0.06
P/E:=N/A
Change:=-0.03 (-0.73%)
Volume:=454640
Prev Close:=4.14
Last Trade:=4.11
Days Range:=4.08 &ndash; 4.28

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 9.59
EPS:=0.54
P/E:=18.20
Change:=+0.09 (0.94%)
Volume:=43852
Prev Close:=9.74
Last Trade:=9.83
Days Range:=9.13 &ndash; 9.86

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.45
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-5.52%)
Volume:=1352479
Prev Close:=1.46
Last Trade:=1.38
Days Range:=1.36 &ndash; 1.48

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 7.90
EPS:=-4.98
P/E:=N/A
Change:=-0.09 (-1.14%)
Volume:=21269
Prev Close:=8.03
Last Trade:=7.94
Days Range:=7.75 &ndash; 7.96

(tbnk)
52 Week Range:= 16.46 - 21.29
Open:= 20.78
EPS:=1.11
P/E:=18.81
Change:=-0.02 (-0.10%)
Volume:=15789
Prev Close:=20.90
Last Trade:=20.88
Days Range:=20.52 &ndash; 20.97

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.01
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.67%)
Volume:=2318807
Prev Close:=9.10
Last Trade:=9.04
Days Range:=8.90 &ndash; 9.10

(tcb)
52 Week Range:= 12.53 - 17.37
Open:= 12.60
EPS:=0.99
P/E:=12.85
Change:=+0.01 (0.08%)
Volume:=1290553
Prev Close:=12.71
Last Trade:=12.72
Days Range:=12.53 &ndash; 12.83

(tco)
52 Week Range:= 39.38 - 62.63
Open:= 58.72
EPS:=0.95
P/E:=63.05
Change:=+0.27 (0.46%)
Volume:=500006
Prev Close:=59.63
Last Trade:=59.90
Days Range:=58.34 &ndash; 60.14

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.65
EPS:=0.39
P/E:=32.15
Change:=-0.19 (-1.50%)
Volume:=31114
Prev Close:=12.73
Last Trade:=12.54
Days Range:=12.38 &ndash; 12.66

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 52.00
EPS:=3.44
P/E:=15.76
Change:=+1.86 (3.58%)
Volume:=349740
Prev Close:=52.37
Last Trade:=54.23
Days Range:=51.88 &ndash; 55.00

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.46
EPS:=1.09
P/E:=17.00
Change:=-0.13 (-0.70%)
Volume:=2636586
Prev Close:=18.66
Last Trade:=18.53
Days Range:=18.31 &ndash; 18.75

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.08
EPS:=-1.37
P/E:=N/A
Change:=-0.03 (-0.30%)
Volume:=42830
Prev Close:=10.25
Last Trade:=10.22
Days Range:=10.06 &ndash; 10.39

(ten)
52 Week Range:= 23.57 - 46.81
Open:= 40.51
EPS:=1.27
P/E:=31.45
Change:=-1.42 (-3.51%)
Volume:=1130044
Prev Close:=41.36
Last Trade:=39.94
Days Range:=39.51 &ndash; 41.26

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 13.41
EPS:=1.78
P/E:=7.58
Change:=-0.12 (-0.89%)
Volume:=4110729
Prev Close:=13.61
Last Trade:=13.49
Days Range:=13.19 &ndash; 13.76

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 46.28
EPS:=0.00
P/E:=N/A
Change:=+0.10 (0.22%)
Volume:=4894828
Prev Close:=46.54
Last Trade:=46.64
Days Range:=46.00 &ndash; 46.98

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 60.62
EPS:=2.64
P/E:=22.81
Change:=-1.01 (-1.67%)
Volume:=288407
Prev Close:=61.24
Last Trade:=60.23
Days Range:=60.20 &ndash; 61.18

(tg)
52 Week Range:= 16.09 - 23.20
Open:= 18.58
EPS:=0.87
P/E:=21.91
Change:=+0.16 (0.86%)
Volume:=55694
Prev Close:=18.90
Last Trade:=19.06
Days Range:=18.53 &ndash; 19.23

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 25.69
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.43%)
Volume:=119528
Prev Close:=26.06
Last Trade:=25.95
Days Range:=25.42 &ndash; 26.24

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 50.62
EPS:=3.21
P/E:=16.77
Change:=+3.59 (7.09%)
Volume:=1347288
Prev Close:=50.25
Last Trade:=53.84
Days Range:=48.66 &ndash; 54.42

(thff)
52 Week Range:= 26.14 - 37.10
Open:= 32.51
EPS:=2.38
P/E:=13.90
Change:=+0.30 (0.92%)
Volume:=12826
Prev Close:=32.79
Last Trade:=33.09
Days Range:=32.51 &ndash; 33.49

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.26
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=411466
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 24.52
EPS:=2.03
P/E:=12.18
Change:=-0.18 (-0.73%)
Volume:=371471
Prev Close:=24.91
Last Trade:=24.73
Days Range:=24.22 &ndash; 25.06

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 21.75
EPS:=-1.10
P/E:=N/A
Change:=-0.73 (-3.36%)
Volume:=444254
Prev Close:=22.11
Last Trade:=21.38
Days Range:=20.80 &ndash; 22.26

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 17.68
EPS:=0.52
P/E:=34.21
Change:=-0.14 (-0.79%)
Volume:=1937004
Prev Close:=17.93
Last Trade:=17.79
Days Range:=17.35 &ndash; 17.98

(tif)
52 Week Range:= 39.43 - 84.49
Open:= 79.11
EPS:=3.00
P/E:=26.53
Change:=+0.17 (0.21%)
Volume:=1803828
Prev Close:=79.42
Last Trade:=79.59
Days Range:=77.92 &ndash; 79.97

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.02
EPS:=0.25
P/E:=20.40
Change:=+0.02 (0.40%)
Volume:=94709
Prev Close:=5.08
Last Trade:=5.10
Days Range:=5.02 &ndash; 5.13

(tisi)
52 Week Range:= 13.71 - 28.71
Open:= 26.70
EPS:=1.09
P/E:=24.54
Change:=-0.28 (-1.05%)
Volume:=80604
Prev Close:=27.03
Last Trade:=26.75
Days Range:=26.04 &ndash; 27.20

(tjx)
52 Week Range:= 39.56 - 56.78
Open:= 54.82
EPS:=3.17
P/E:=17.44
Change:=+0.09 (0.16%)
Volume:=2503563
Prev Close:=55.21
Last Trade:=55.30
Days Range:=54.56 &ndash; 56.09

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 7.78
EPS:=-0.20
P/E:=N/A
Change:=-0.07 (-0.90%)
Volume:=658632
Prev Close:=7.92
Last Trade:=7.85
Days Range:=7.66 &ndash; 7.99

(tkr)
52 Week Range:= 30.29 - 57.83
Open:= 43.61
EPS:=3.57
P/E:=12.23
Change:=-0.37 (-0.85%)
Volume:=1452391
Prev Close:=44.04
Last Trade:=43.67
Days Range:=42.73 &ndash; 44.89

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 39.85
EPS:=3.13
P/E:=12.91
Change:=+0.40 (1.00%)
Volume:=21806
Prev Close:=40.00
Last Trade:=40.40
Days Range:=39.85 &ndash; 40.50

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5100
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.26
EPS:=1.80
P/E:=23.78
Change:=-1.44 (-3.49%)
Volume:=147306
Prev Close:=44.25
Last Trade:=42.81
Days Range:=41.26 &ndash; 44.77

(tnk)
52 Week Range:= 8.38 - 13.96
Open:= 8.02
EPS:=0.00
P/E:=N/A
Change:=+0.12 (1.50%)
Volume:=314270
Prev Close:=8.07
Last Trade:=8.19
Days Range:=7.95 &ndash; 8.21

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.29
EPS:=-0.35
P/E:=N/A
Change:=-0.17 (-5.17%)
Volume:=301056
Prev Close:=3.42
Last Trade:=3.25
Days Range:=2.76 &ndash; 3.32

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=3400
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 22.40
EPS:=-0.04
P/E:=N/A
Change:=+0.41 (1.83%)
Volume:=171459
Prev Close:=22.78
Last Trade:=23.19
Days Range:=22.21 &ndash; 23.46

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.58
EPS:=-0.07
P/E:=N/A
Change:=+0.19 (0.92%)
Volume:=114868
Prev Close:=20.89
Last Trade:=21.08
Days Range:=20.32 &ndash; 21.56

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 55.74
EPS:=2.67
P/E:=21.27
Change:=+0.39 (0.70%)
Volume:=2588998
Prev Close:=56.41
Last Trade:=56.80
Days Range:=55.42 &ndash; 57.60

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 55.08
EPS:=7.32
P/E:=7.53
Change:=-0.37 (-0.67%)
Volume:=4643938
Prev Close:=55.50
Last Trade:=55.13
Days Range:=54.88 &ndash; 55.58

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 17.37
EPS:=2.42
P/E:=7.26
Change:=+0.05 (0.29%)
Volume:=4433964
Prev Close:=17.51
Last Trade:=17.56
Days Range:=17.27 &ndash; 17.83

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 16.23
EPS:=1.17
P/E:=13.43
Change:=-0.79 (-4.87%)
Volume:=817844
Prev Close:=16.50
Last Trade:=15.71
Days Range:=15.52 &ndash; 16.29

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 19.72
EPS:=0.79
P/E:=25.05
Change:=-0.11 (-0.56%)
Volume:=177713
Prev Close:=19.90
Last Trade:=19.79
Days Range:=19.52 &ndash; 20.12

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 21.84
EPS:=1.35
P/E:=16.30
Change:=+0.00 (0.00%)
Volume:=309213
Prev Close:=22.00
Last Trade:=22.00
Days Range:=21.77 &ndash; 22.36

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.58
EPS:=-0.67
P/E:=N/A
Change:=+0.08 (0.64%)
Volume:=792913
Prev Close:=12.79
Last Trade:=12.87
Days Range:=12.49 &ndash; 12.88

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.05
EPS:=0.29
P/E:=14.83
Change:=+0.19 (4.69%)
Volume:=259335
Prev Close:=4.11
Last Trade:=4.30
Days Range:=4.02 &ndash; 4.31

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.16
EPS:=0.63
P/E:=6.51
Change:=-0.14 (-3.37%)
Volume:=193416
Prev Close:=4.24
Last Trade:=4.10
Days Range:=4.01 &ndash; 4.42

(tw)
52 Week Range:= 43.34 - 66.84
Open:= 61.77
EPS:=2.91
P/E:=21.01
Change:=-1.31 (-2.12%)
Volume:=164380
Prev Close:=62.46
Last Trade:=61.15
Days Range:=60.77 &ndash; 61.77

(twin)
52 Week Range:= 11.22 - 41.70
Open:= 36.97
EPS:=1.17
P/E:=32.48
Change:=+0.93 (2.52%)
Volume:=70729
Prev Close:=37.07
Last Trade:=38.00
Days Range:=36.64 &ndash; 38.76

(two)
52 Week Range:= 8.28 - 11.51
Open:= 9.89
EPS:=1.72
P/E:=5.70
Change:=-0.15 (-1.52%)
Volume:=12892304
Prev Close:=9.95
Last Trade:=9.80
Days Range:=9.22 &ndash; 9.89

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 35.53
EPS:=2.22
P/E:=15.84
Change:=-0.60 (-1.69%)
Volume:=8305844
Prev Close:=35.76
Last Trade:=35.16
Days Range:=35.15 &ndash; 35.96

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 29.82
EPS:=2.65
P/E:=11.23
Change:=-0.37 (-1.24%)
Volume:=13037518
Prev Close:=30.12
Last Trade:=29.75
Days Range:=29.68 &ndash; 30.17

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 22.89
EPS:=0.42
P/E:=55.07
Change:=+0.12 (0.52%)
Volume:=5392732
Prev Close:=23.01
Last Trade:=23.13
Days Range:=22.50 &ndash; 23.42

(tyl)
52 Week Range:= 15.75 - 27.56
Open:= 25.12
EPS:=0.74
P/E:=34.45
Change:=+0.03 (0.12%)
Volume:=218263
Prev Close:=25.46
Last Trade:=25.49
Days Range:=24.78 &ndash; 25.94

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 22.58
EPS:=1.06
P/E:=22.08
Change:=+0.64 (2.83%)
Volume:=32442
Prev Close:=22.77
Last Trade:=23.41
Days Range:=22.16 &ndash; 23.50

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 16.73
EPS:=1.28
P/E:=13.40
Change:=+0.21 (1.26%)
Volume:=92759
Prev Close:=16.94
Last Trade:=17.15
Days Range:=16.68 &ndash; 17.47

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 28.82
EPS:=0.16
P/E:=184.19
Change:=+0.22 (0.76%)
Volume:=83171
Prev Close:=29.25
Last Trade:=29.47
Days Range:=28.75 &ndash; 29.75

(ufs)
52 Week Range:= 52.49 - 105.82
Open:= 81.00
EPS:=15.81
P/E:=5.06
Change:=-2.44 (-3.01%)
Volume:=1499939
Prev Close:=82.39
Last Trade:=79.95
Days Range:=78.12 &ndash; 81.13

(ugi)
52 Week Range:= 26.32 - 33.48
Open:= 30.00
EPS:=2.37
P/E:=12.78
Change:=+0.08 (0.27%)
Volume:=1077387
Prev Close:=30.22
Last Trade:=30.30
Days Range:=29.56 &ndash; 30.53

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 49.47
EPS:=2.77
P/E:=17.92
Change:=-0.31 (-0.63%)
Volume:=1780403
Prev Close:=49.95
Last Trade:=49.64
Days Range:=48.67 &ndash; 50.36

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 31.98
EPS:=2.01
P/E:=15.89
Change:=-0.29 (-0.91%)
Volume:=330132
Prev Close:=32.22
Last Trade:=31.93
Days Range:=31.86 &ndash; 32.18

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 61.74
EPS:=1.31
P/E:=48.11
Change:=+0.25 (0.40%)
Volume:=669101
Prev Close:=62.78
Last Trade:=63.03
Days Range:=60.78 &ndash; 63.48

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 53.80
EPS:=0.11
P/E:=494.36
Change:=-0.11 (-0.20%)
Volume:=112807
Prev Close:=54.49
Last Trade:=54.38
Days Range:=53.18 &ndash; 55.04

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 40.70
EPS:=2.38
P/E:=17.44
Change:=+0.33 (0.81%)
Volume:=110994
Prev Close:=41.17
Last Trade:=41.50
Days Range:=40.70 &ndash; 41.68

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 10.84
EPS:=0.52
P/E:=20.54
Change:=-0.22 (-2.03%)
Volume:=20636
Prev Close:=10.90
Last Trade:=10.68
Days Range:=10.66 &ndash; 10.88

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.28
EPS:=0.28
P/E:=40.57
Change:=-0.06 (-0.53%)
Volume:=857141
Prev Close:=11.42
Last Trade:=11.36
Days Range:=11.20 &ndash; 11.46

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 42.73
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=371660
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 32.65 - 46.05
Open:= 42.16
EPS:=1.66
P/E:=25.15
Change:=-0.73 (-1.73%)
Volume:=240929
Prev Close:=42.48
Last Trade:=41.75
Days Range:=41.59 &ndash; 42.17

(unp)
52 Week Range:= 70.34 - 107.89
Open:= 101.89
EPS:=5.80
P/E:=17.67
Change:=-0.69 (-0.68%)
Volume:=3010278
Prev Close:=103.17
Last Trade:=102.48
Days Range:=100.59 &ndash; 103.30

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 5.96
EPS:=0.59
P/E:=10.12
Change:=-0.05 (-0.84%)
Volume:=668470
Prev Close:=6.02
Last Trade:=5.97
Days Range:=5.89 &ndash; 6.14

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.44
EPS:=2.13
P/E:=21.98
Change:=-0.18 (-0.39%)
Volume:=1286298
Prev Close:=47.00
Last Trade:=46.82
Days Range:=46.16 &ndash; 47.57

(ups)
52 Week Range:= 62.61 - 77.00
Open:= 68.64
EPS:=3.83
P/E:=18.07
Change:=+0.08 (0.12%)
Volume:=6220798
Prev Close:=69.14
Last Trade:=69.22
Days Range:=68.36 &ndash; 69.68

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.34
EPS:=1.52
P/E:=21.41
Change:=-0.04 (-0.12%)
Volume:=2351502
Prev Close:=32.58
Last Trade:=32.54
Days Range:=31.95 &ndash; 32.97

(uri)
52 Week Range:= 10.89 - 34.78
Open:= 22.84
EPS:=0.08
P/E:=287.63
Change:=-0.26 (-1.14%)
Volume:=2941136
Prev Close:=23.27
Last Trade:=23.01
Days Range:=22.05 &ndash; 23.35

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 40.55
EPS:=3.17
P/E:=12.88
Change:=-0.29 (-0.72%)
Volume:=532567
Prev Close:=41.12
Last Trade:=40.83
Days Range:=40.24 &ndash; 41.32

(usap)
52 Week Range:= 20.00 - 52.70
Open:= 45.02
EPS:=2.37
P/E:=18.86
Change:=-1.28 (-2.84%)
Volume:=246446
Prev Close:=45.97
Last Trade:=44.69
Days Range:=41.83 &ndash; 45.36

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.85
EPS:=1.91
P/E:=13.64
Change:=-0.04 (-0.15%)
Volume:=15234241
Prev Close:=26.10
Last Trade:=26.06
Days Range:=25.72 &ndash; 26.33

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 23.51
EPS:=1.37
P/E:=17.58
Change:=+0.35 (1.49%)
Volume:=24315
Prev Close:=23.73
Last Trade:=24.08
Days Range:=23.16 &ndash; 24.29

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 26.32
EPS:=0.90
P/E:=29.28
Change:=-0.27 (-1.03%)
Volume:=329635
Prev Close:=26.62
Last Trade:=26.35
Days Range:=25.24 &ndash; 26.65

(uti)
52 Week Range:= 14.55 - 22.50
Open:= 17.62
EPS:=1.25
P/E:=13.84
Change:=-0.52 (-2.95%)
Volume:=108627
Prev Close:=17.82
Last Trade:=17.30
Days Range:=17.04 &ndash; 17.62

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 27.63
EPS:=3.10
P/E:=9.09
Change:=+0.25 (0.90%)
Volume:=157012
Prev Close:=27.92
Last Trade:=28.17
Days Range:=27.44 &ndash; 28.44

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 82.19
EPS:=5.17
P/E:=16.02
Change:=-0.08 (-0.10%)
Volume:=4795551
Prev Close:=82.92
Last Trade:=82.84
Days Range:=81.50 &ndash; 83.73

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.27
EPS:=1.09
P/E:=3.92
Change:=-0.07 (-1.64%)
Volume:=214264
Prev Close:=4.34
Last Trade:=4.27
Days Range:=4.15 &ndash; 4.34

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.34
EPS:=5.42
P/E:=6.77
Change:=-0.05 (-0.14%)
Volume:=164771
Prev Close:=36.77
Last Trade:=36.72
Days Range:=36.28 &ndash; 36.85

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.34
EPS:=0.67
P/E:=9.48
Change:=-0.06 (-0.95%)
Volume:=142731
Prev Close:=6.41
Last Trade:=6.35
Days Range:=6.27 &ndash; 6.40

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 27.34
EPS:=1.63
P/E:=16.44
Change:=-0.95 (-3.47%)
Volume:=1614121
Prev Close:=27.75
Last Trade:=26.80
Days Range:=26.72 &ndash; 27.66

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.50
EPS:=0.74
P/E:=23.66
Change:=-0.10 (-0.57%)
Volume:=268834
Prev Close:=17.61
Last Trade:=17.51
Days Range:=17.27 &ndash; 17.66

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 20.40
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-0.49%)
Volume:=71373
Prev Close:=20.69
Last Trade:=20.59
Days Range:=20.26 &ndash; 20.62

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.35
EPS:=0.94
P/E:=28.60
Change:=-0.63 (-2.30%)
Volume:=7537
Prev Close:=27.51
Last Trade:=26.88
Days Range:=26.88 &ndash; 27.35

(vmed)
52 Week Range:= 19.14 - 33.32
Open:= 26.46
EPS:=-0.01
P/E:=N/A
Change:=-0.30 (-1.13%)
Volume:=4736520
Prev Close:=26.76
Last Trade:=26.46
Days Range:=26.05 &ndash; 26.68

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.20
EPS:=0.22
P/E:=32.64
Change:=-0.08 (-1.11%)
Volume:=72567
Prev Close:=7.26
Last Trade:=7.18
Days Range:=7.14 &ndash; 7.30

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 28.38
EPS:=-0.28
P/E:=N/A
Change:=-0.07 (-0.25%)
Volume:=114369
Prev Close:=28.64
Last Trade:=28.57
Days Range:=27.46 &ndash; 29.19

(vod)
52 Week Range:= 22.95 - 32.70
Open:= 28.10
EPS:=0.00
P/E:=N/A
Change:=+1.25 (4.45%)
Volume:=17957422
Prev Close:=26.85
Last Trade:=28.10
Days Range:=27.84 &ndash; 28.56

(volc)
52 Week Range:= 20.49 - 33.90
Open:= 30.82
EPS:=0.19
P/E:=165.32
Change:=+0.36 (1.17%)
Volume:=801379
Prev Close:=31.05
Last Trade:=31.41
Days Range:=30.15 &ndash; 31.52

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 12.67
EPS:=0.67
P/E:=19.43
Change:=+0.32 (2.53%)
Volume:=309678
Prev Close:=12.70
Last Trade:=13.02
Days Range:=12.67 &ndash; 13.44

(vphm)
52 Week Range:= 11.37 - 22.16
Open:= 18.11
EPS:=1.62
P/E:=11.16
Change:=-0.33 (-1.82%)
Volume:=1095206
Prev Close:=18.41
Last Trade:=18.08
Days Range:=17.53 &ndash; 18.26

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.44
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=252454
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.80 - 37.73
Open:= 31.63
EPS:=0.48
P/E:=65.02
Change:=-0.82 (-2.59%)
Volume:=4773210
Prev Close:=32.03
Last Trade:=31.21
Days Range:=31.05 &ndash; 31.97

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 49.89
EPS:=-3.81
P/E:=N/A
Change:=+3.88 (7.78%)
Volume:=4949623
Prev Close:=47.98
Last Trade:=51.86
Days Range:=48.45 &ndash; 52.63

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 54.59
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-0.70%)
Volume:=2359579
Prev Close:=55.41
Last Trade:=55.03
Days Range:=53.88 &ndash; 55.28

(vsec)
52 Week Range:= 21.31 - 39.93
Open:= 21.90
EPS:=4.32
P/E:=4.87
Change:=-1.00 (-4.57%)
Volume:=18850
Prev Close:=22.05
Last Trade:=21.05
Days Range:=21.05 &ndash; 22.00

(vz)
52 Week Range:= 28.03 - 38.78
Open:= 35.31
EPS:=1.26
P/E:=28.01
Change:=-0.37 (-1.05%)
Volume:=16400030
Prev Close:=35.66
Last Trade:=35.29
Days Range:=34.87 &ndash; 35.74

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 63.62
EPS:=2.77
P/E:=23.29
Change:=-0.47 (-0.74%)
Volume:=345928
Prev Close:=64.99
Last Trade:=64.52
Days Range:=62.99 &ndash; 65.21

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 86.63
EPS:=4.28
P/E:=20.54
Change:=+0.42 (0.48%)
Volume:=1179831
Prev Close:=87.47
Last Trade:=87.89
Days Range:=86.07 &ndash; 88.88

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 61.37
EPS:=-2.34
P/E:=N/A
Change:=+0.59 (0.96%)
Volume:=950268
Prev Close:=62.46
Last Trade:=63.05
Days Range:=61.00 &ndash; 63.75

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 22.55
EPS:=0.61
P/E:=37.18
Change:=-0.22 (-0.98%)
Volume:=329760
Prev Close:=22.90
Last Trade:=22.68
Days Range:=22.27 &ndash; 23.18

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 21.07
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-0.81%)
Volume:=1509844
Prev Close:=21.19
Last Trade:=21.02
Days Range:=20.71 &ndash; 21.27

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 23.59
EPS:=1.17
P/E:=20.13
Change:=-0.23 (-0.97%)
Volume:=503671
Prev Close:=23.78
Last Trade:=23.55
Days Range:=23.31 &ndash; 23.85

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 23.01
EPS:=1.16
P/E:=19.97
Change:=-0.21 (-0.91%)
Volume:=7544
Prev Close:=23.37
Last Trade:=23.16
Days Range:=23.01 &ndash; 23.92

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.05
EPS:=0.12
P/E:=67.50
Change:=-0.07 (-0.87%)
Volume:=32755
Prev Close:=8.17
Last Trade:=8.10
Days Range:=7.88 &ndash; 8.21

(wfm)
52 Week Range:= 53.92 - 68.00
Open:= 66.09
EPS:=1.73
P/E:=38.55
Change:=-0.44 (-0.67%)
Volume:=2060632
Prev Close:=67.14
Last Trade:=66.70
Days Range:=65.57 &ndash; 67.44

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 8.34
EPS:=0.45
P/E:=18.64
Change:=-0.03 (-0.36%)
Volume:=318300
Prev Close:=8.42
Last Trade:=8.39
Days Range:=8.26 &ndash; 8.69

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.20
EPS:=0.55
P/E:=22.20
Change:=-0.05 (-0.41%)
Volume:=5695468
Prev Close:=12.26
Last Trade:=12.21
Days Range:=11.82 &ndash; 12.28

(wina)
52 Week Range:= 29.13 - 49.00
Open:= 44.11
EPS:=2.33
P/E:=19.40
Change:=+0.46 (1.04%)
Volume:=6097
Prev Close:=44.75
Last Trade:=45.21
Days Range:=43.99 &ndash; 45.84

(wlk)
52 Week Range:= 24.15 - 67.51
Open:= 49.75
EPS:=4.33
P/E:=11.95
Change:=+1.75 (3.52%)
Volume:=757731
Prev Close:=50.00
Last Trade:=51.75
Days Range:=49.01 &ndash; 51.88

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 55.17
EPS:=1.83
P/E:=32.02
Change:=+2.84 (5.15%)
Volume:=5574750
Prev Close:=55.76
Last Trade:=58.60
Days Range:=54.85 &ndash; 59.96

(wlt)
52 Week Range:= 66.23 - 143.76
Open:= 122.21
EPS:=7.20
P/E:=17.02
Change:=-0.74 (-0.61%)
Volume:=1500857
Prev Close:=123.31
Last Trade:=122.57
Days Range:=120.02 &ndash; 124.10

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 52.78
EPS:=4.29
P/E:=12.29
Change:=-0.28 (-0.53%)
Volume:=13038697
Prev Close:=52.99
Last Trade:=52.71
Days Range:=52.67 &ndash; 53.15

(wnr)
52 Week Range:= 4.01 - 21.75
Open:= 19.77
EPS:=0.29
P/E:=70.45
Change:=+0.32 (1.62%)
Volume:=3572711
Prev Close:=20.11
Last Trade:=20.43
Days Range:=19.37 &ndash; 20.50

(wor)
52 Week Range:= 13.70 - 23.75
Open:= 20.69
EPS:=1.53
P/E:=13.71
Change:=+0.01 (0.05%)
Volume:=845254
Prev Close:=20.96
Last Trade:=20.97
Days Range:=20.44 &ndash; 21.20

(wr)
52 Week Range:= 23.24 - 27.98
Open:= 25.94
EPS:=1.79
P/E:=14.42
Change:=-0.21 (-0.81%)
Volume:=959713
Prev Close:=26.02
Last Trade:=25.81
Days Range:=25.56 &ndash; 26.01

(wrc)
52 Week Range:= 39.81 - 65.01
Open:= 52.66
EPS:=3.14
P/E:=16.97
Change:=+0.09 (0.17%)
Volume:=1620939
Prev Close:=53.21
Last Trade:=53.30
Days Range:=51.71 &ndash; 54.35

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 25.44
EPS:=0.06
P/E:=428.67
Change:=+0.02 (0.08%)
Volume:=854310
Prev Close:=25.70
Last Trade:=25.72
Days Range:=25.12 &ndash; 25.90

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.97
EPS:=1.43
P/E:=14.37
Change:=+0.35 (1.75%)
Volume:=80180
Prev Close:=20.20
Last Trade:=20.55
Days Range:=19.64 &ndash; 20.62

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 58.42
EPS:=2.59
P/E:=22.85
Change:=+0.02 (0.03%)
Volume:=292027
Prev Close:=59.16
Last Trade:=59.18
Days Range:=58.41 &ndash; 59.90

(wts)
52 Week Range:= 29.75 - 40.75
Open:= 32.66
EPS:=1.65
P/E:=20.32
Change:=+0.42 (1.29%)
Volume:=286606
Prev Close:=33.11
Last Trade:=33.53
Days Range:=32.55 &ndash; 34.01

(wtsla)
52 Week Range:= 2.77 - 5.15
Open:= 4.72
EPS:=0.18
P/E:=27.17
Change:=+0.10 (2.12%)
Volume:=1227602
Prev Close:=4.79
Last Trade:=4.89
Days Range:=4.67 &ndash; 5.00

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.75
EPS:=-1.62
P/E:=N/A
Change:=-0.09 (-1.57%)
Volume:=5357
Prev Close:=5.77
Last Trade:=5.68
Days Range:=5.68 &ndash; 5.85

(wynn)
52 Week Range:= 79.89 - 172.58
Open:= 153.34
EPS:=3.01
P/E:=51.06
Change:=-1.75 (-1.14%)
Volume:=2517468
Prev Close:=155.43
Last Trade:=153.68
Days Range:=149.68 &ndash; 155.25

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.12
EPS:=2.68
P/E:=5.94
Change:=-0.36 (-2.23%)
Volume:=2881950
Prev Close:=16.27
Last Trade:=15.91
Days Range:=15.90 &ndash; 16.40

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 86.45
EPS:=5.70
P/E:=15.46
Change:=-0.07 (-0.08%)
Volume:=728010
Prev Close:=88.19
Last Trade:=88.12
Days Range:=86.27 &ndash; 88.66

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 31.87
EPS:=2.39
P/E:=13.43
Change:=+0.00 (0.00%)
Volume:=5664034
Prev Close:=32.10
Last Trade:=32.10
Days Range:=31.61 &ndash; 32.49

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.02
EPS:=-2.24
P/E:=N/A
Change:=+0.03 (0.43%)
Volume:=339993
Prev Close:=7.06
Last Trade:=7.09
Days Range:=6.75 &ndash; 7.15

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 80.79
EPS:=7.03
P/E:=11.35
Change:=-1.67 (-2.07%)
Volume:=26339917
Prev Close:=81.46
Last Trade:=79.79
Days Range:=79.76 &ndash; 80.88

(xprt)
52 Week Range:= 0.02 - 2.19
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=15700
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 37.49
EPS:=1.88
P/E:=20.15
Change:=+0.18 (0.48%)
Volume:=2045310
Prev Close:=37.71
Last Trade:=37.89
Days Range:=37.16 &ndash; 38.45

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.73
EPS:=-0.07
P/E:=N/A
Change:=+0.06 (1.27%)
Volume:=31606
Prev Close:=4.80
Last Trade:=4.86
Days Range:=4.70 &ndash; 4.87

(xtxi)
52 Week Range:= 6.36 - 14.09
Open:= 14.31
EPS:=-0.16
P/E:=N/A
Change:=+0.11 (0.77%)
Volume:=796471
Prev Close:=14.49
Last Trade:=14.60
Days Range:=14.00 &ndash; 14.96

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 9.99
EPS:=0.25
P/E:=40.00
Change:=-0.16 (-1.60%)
Volume:=490946
Prev Close:=10.16
Last Trade:=10.00
Days Range:=9.84 &ndash; 10.16

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.89
EPS:=0.88
P/E:=14.89
Change:=-0.40 (-2.88%)
Volume:=67582740
Prev Close:=13.50
Last Trade:=13.10
Days Range:=13.04 &ndash; 14.07

(ysi)
52 Week Range:= 7.45 - 11.45
Open:= 10.54
EPS:=-0.09
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=727215
Prev Close:=10.66
Last Trade:=10.65
Days Range:=10.44 &ndash; 10.71

(yum)
52 Week Range:= 40.51 - 57.75
Open:= 51.95
EPS:=2.49
P/E:=21.21
Change:=+0.14 (0.27%)
Volume:=4175838
Prev Close:=52.68
Last Trade:=52.82
Days Range:=51.89 &ndash; 53.23

(zbra)
52 Week Range:= 26.27 - 44.53
Open:= 39.92
EPS:=1.88
P/E:=21.28
Change:=-0.21 (-0.53%)
Volume:=187604
Prev Close:=40.21
Last Trade:=40.00
Days Range:=39.38 &ndash; 40.44

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 36.42
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=136073
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.45 - 7.85
Open:= 5.38
EPS:=-0.95
P/E:=N/A
Change:=-0.03 (-0.56%)
Volume:=473213
Prev Close:=5.47
Last Trade:=5.44
Days Range:=5.34 &ndash; 5.50

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.75
EPS:=0.63
P/E:=6.10
Change:=-0.02 (-0.53%)
Volume:=1396145
Prev Close:=3.86
Last Trade:=3.84
Days Range:=3.65 &ndash; 3.90

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 64.90
EPS:=1.04
P/E:=66.98
Change:=+14.27 (21.99%)
Volume:=1672112
Prev Close:=55.39
Last Trade:=69.66
Days Range:=64.22 &ndash; 70.26

