(aa)
Open:=14.5500
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=14.7300
Bid Size:=N/A
Today's Low:=14.5000
Dividend:=08/25/11
52-Week Low:=9.9200
Shares Short:=61,122,346
Today's High:=14.9300
10-Day Average Volume:=21923796
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=18657374
Ex. Dividend Date:=0.48
Previous Close Price:=14.8300
Shares Outstanding:=1,064,183,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$15.78B
Volume:=+34.33%
Ask:=N/A
Options:=23640695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=17.45
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-0.67%

(aan)
Open:=25.0200
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=25.2100
Bid Size:=N/A
Today's Low:=24.6900
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,183,599
Today's High:=25.7100
10-Day Average Volume:=452115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=619922
Ex. Dividend Date:=1.54
Previous Close Price:=25.3000
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=8.14
Market Capitalization:=$2.02B
Volume:=+72.11%
Ask:=N/A
Options:=515370
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=18.33
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.36%

(aapl)
Open:=387.6400
Bid:=390.5300
Trade Time:=4:00:18pm ET
Last Trade:=390.4800
Bid Size:=5
Today's Low:=384.0000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=10,865,695
Today's High:=395.1500
10-Day Average Volume:=22390109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=22073367
Ex. Dividend Date:=0.69
Previous Close Price:=391.8200
Shares Outstanding:=927,091,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=404.5000
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$363.25B
Volume:=+50.15%
Ask:=390.6300
Options:=15188257
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=15.51
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.34%

(abat)
Open:=1.2500
Bid:=1.2800
Trade Time:=4:00:21pm ET
Last Trade:=1.3300
Bid Size:=2
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,298,962
Today's High:=1.3400
10-Day Average Volume:=1600403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4260810
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$98.07M
Volume:=-63.43%
Ask:=1.3500
Options:=3092396
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=3.91%

(abax)
Open:=26.3800
Bid:=23.0100
Trade Time:=4:00:15pm ET
Last Trade:=23.7200
Bid Size:=3
Today's Low:=23.0700
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,012,307
Today's High:=26.3800
10-Day Average Volume:=767975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.0100
90-Day Average Volume:=95046
Ex. Dividend Date:=2.33
Previous Close Price:=27.7300
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=21.32
Market Capitalization:=$630.75M
Volume:=+49.49%
Ask:=24.2000
Options:=108838
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.66
Short Interest as a % of Shares Outstanding:=8.85%
Today's % Change:=-14.46%

(abbc)
Open:=9.7500
Bid:=9.2800
Trade Time:=4:00:04pm ET
Last Trade:=9.9100
Bid Size:=2
Today's Low:=9.4500
Dividend:=06/22/11
52-Week Low:=9.0400
Shares Short:=443,227
Today's High:=9.9100
10-Day Average Volume:=24581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=35386
Ex. Dividend Date:=--
Previous Close Price:=9.7900
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$198.10M
Volume:=+8.18%
Ask:=10.3300
Options:=59812
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=25.76
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.23%

(abcb)
Open:=9.9700
Bid:=7.2500
Trade Time:=4:00:15pm ET
Last Trade:=10.1200
Bid Size:=6
Today's Low:=9.6160
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,321,401
Today's High:=10.1500
10-Day Average Volume:=45946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=78063
Ex. Dividend Date:=25.20
Previous Close Price:=10.0800
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=37.98
Market Capitalization:=$239.56M
Volume:=+8.74%
Ask:=12.6100
Options:=55722
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=201.60
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.40%

(abg)
Open:=21.0800
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=21.5300
Bid Size:=N/A
Today's Low:=20.9600
Dividend:=--
52-Week Low:=11.5900
Shares Short:=4,578,846
Today's High:=21.8800
10-Day Average Volume:=492487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=389414
Ex. Dividend Date:=0.84
Previous Close Price:=21.4000
Shares Outstanding:=32,324,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9850
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$691.73M
Volume:=+60.18%
Ask:=N/A
Options:=387792
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.98
Short Interest as a % of Shares Outstanding:=13.93%
Today's % Change:=0.61%

(abmd)
Open:=16.2700
Bid:=16.5200
Trade Time:=4:00:08pm ET
Last Trade:=16.5100
Bid Size:=2
Today's Low:=16.0900
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,608,896
Today's High:=16.7200
10-Day Average Volume:=144488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=184290
Ex. Dividend Date:=--
Previous Close Price:=16.5100
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.51
Market Capitalization:=$635.77M
Volume:=+44.19%
Ask:=17.0600
Options:=331587
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.00%

(acas)
Open:=9.7000
Bid:=9.6700
Trade Time:=4:00:17pm ET
Last Trade:=9.6700
Bid Size:=88
Today's Low:=9.5300
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,507,287
Today's High:=9.8900
10-Day Average Volume:=4852388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=3651563
Ex. Dividend Date:=0.18
Previous Close Price:=9.8500
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$3.47B
Volume:=+85.15%
Ask:=9.8200
Options:=4263403
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.83%

(acet)
Open:=6.0400
Bid:=6.0300
Trade Time:=4:00:14pm ET
Last Trade:=6.1000
Bid Size:=2
Today's Low:=6.0400
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=844,702
Today's High:=6.2500
10-Day Average Volume:=86305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=89294
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$162.91M
Volume:=-9.33%
Ask:=6.7600
Options:=121896
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=16.54
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.33%

(aco)
Open:=30.2500
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=30.6600
Bid Size:=N/A
Today's Low:=30.0000
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,302,912
Today's High:=30.8300
10-Day Average Volume:=140793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=239977
Ex. Dividend Date:=2.31
Previous Close Price:=30.6100
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=29.67
Market Capitalization:=$963.57M
Volume:=+4.12%
Ask:=N/A
Options:=135557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=28.88
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=0.16%

(acom)
Open:=36.5500
Bid:=35.5000
Trade Time:=4:00:16pm ET
Last Trade:=35.6100
Bid Size:=1
Today's Low:=34.5100
Dividend:=--
52-Week Low:=18.1500
Shares Short:=4,868,046
Today's High:=36.9300
10-Day Average Volume:=4116205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.5700
90-Day Average Volume:=794448
Ex. Dividend Date:=2.36
Previous Close Price:=40.1800
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$1.86B
Volume:=+116.84%
Ask:=35.7800
Options:=929375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=47.27
Short Interest as a % of Shares Outstanding:=10.54%
Today's % Change:=-11.37%

(actg)
Open:=42.6300
Bid:=41.9300
Trade Time:=4:00:00pm ET
Last Trade:=42.9200
Bid Size:=2
Today's Low:=42.1800
Dividend:=--
52-Week Low:=12.8700
Shares Short:=2,010,699
Today's High:=43.9400
10-Day Average Volume:=273269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=598701
Ex. Dividend Date:=--
Previous Close Price:=43.4600
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.6250
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.86B
Volume:=+226.52%
Ask:=43.7100
Options:=450859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.73
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-1.24%

(adbe)
Open:=28.0000
Bid:=27.7100
Trade Time:=4:00:03pm ET
Last Trade:=27.7100
Bid Size:=5
Today's Low:=27.6300
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,352,635
Today's High:=28.1500
10-Day Average Volume:=7866649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=5342630
Ex. Dividend Date:=1.22
Previous Close Price:=28.0200
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$13.84B
Volume:=-2.34%
Ask:=27.8300
Options:=5803226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=14.90
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.11%

(adp)
Open:=51.6500
Bid:=51.4700
Trade Time:=4:00:25pm ET
Last Trade:=51.4900
Bid Size:=5
Today's Low:=51.0800
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=4,953,575
Today's High:=52.0000
10-Day Average Volume:=2849821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2850
90-Day Average Volume:=2458935
Ex. Dividend Date:=1.89
Previous Close Price:=51.7750
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$25.87B
Volume:=+22.98%
Ask:=52.0100
Options:=2578772
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=6
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-0.55%

(adpi)
Open:=11.4900
Bid:=11.6400
Trade Time:=4:00:07pm ET
Last Trade:=11.6200
Bid Size:=1
Today's Low:=11.4200
Dividend:=--
52-Week Low:=10.0525
Shares Short:=452,081
Today's High:=11.7990
10-Day Average Volume:=88795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=99882
Ex. Dividend Date:=0.92
Previous Close Price:=11.6000
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$178.95M
Volume:=+0.35%
Ask:=13.3200
Options:=65836
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=16.11
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.17%

(adpt)
Open:=2.9000
Bid:=2.7300
Trade Time:=3:37:07pm ET
Last Trade:=2.9700
Bid Size:=70
Today's Low:=2.9000
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=36956
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=73992
Ex. Dividend Date:=--
Previous Close Price:=3.0000
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1000
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$326.50M
Volume:=-1.64%
Ask:=2.7600
Options:=182081
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-1.00%

(adsk)
Open:=34.0300
Bid:=34.4100
Trade Time:=4:00:02pm ET
Last Trade:=34.4000
Bid Size:=1
Today's Low:=33.6700
Dividend:=--
52-Week Low:=26.6306
Shares Short:=3,214,647
Today's High:=34.7900
10-Day Average Volume:=2889772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=3076758
Ex. Dividend Date:=2.42
Previous Close Price:=34.3400
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$7.93B
Volume:=+19.69%
Ask:=34.6400
Options:=2797549
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=33.34
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.17%

(adtn)
Open:=33.7000
Bid:=33.0900
Trade Time:=4:00:10pm ET
Last Trade:=33.0800
Bid Size:=2
Today's Low:=32.9550
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,538,797
Today's High:=34.3700
10-Day Average Volume:=1214817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1203941
Ex. Dividend Date:=1.26
Previous Close Price:=33.7800
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$2.18B
Volume:=+6.29%
Ask:=33.5100
Options:=1064059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=5
PEG Ratio:=15.79
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=-2.07%

(aec)
Open:=17.8900
Bid:=N/A
Trade Time:=4:06:08pm ET
Last Trade:=18.1500
Bid Size:=N/A
Today's Low:=17.5000
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,699,551
Today's High:=18.2500
10-Day Average Volume:=306348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=383184
Ex. Dividend Date:=--
Previous Close Price:=17.9600
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.8500
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$744.50M
Volume:=+28.10%
Ask:=N/A
Options:=226366
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=1.06%

(aeis)
Open:=10.7600
Bid:=10.4400
Trade Time:=4:00:20pm ET
Last Trade:=10.6100
Bid Size:=5
Today's Low:=10.5700
Dividend:=--
52-Week Low:=10.7700
Shares Short:=2,395,575
Today's High:=11.0100
10-Day Average Volume:=709084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=975413
Ex. Dividend Date:=0.59
Previous Close Price:=10.8800
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$473.90M
Volume:=-35.58%
Ask:=10.6200
Options:=557117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.84
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=-2.48%

(aet)
Open:=41.4800
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=41.4900
Bid Size:=N/A
Today's Low:=40.4100
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,195,086
Today's High:=42.3000
10-Day Average Volume:=6208531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=5259008
Ex. Dividend Date:=0.74
Previous Close Price:=41.9900
Shares Outstanding:=372,900,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$15.66B
Volume:=+52.41%
Ask:=N/A
Options:=4128008
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.11
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.19%

(afce)
Open:=15.2100
Bid:=11.1900
Trade Time:=4:00:00pm ET
Last Trade:=15.4500
Bid Size:=6
Today's Low:=15.0800
Dividend:=--
52-Week Low:=8.9200
Shares Short:=690,372
Today's High:=15.6200
10-Day Average Volume:=58208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=64170
Ex. Dividend Date:=1.35
Previous Close Price:=15.3700
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$380.56M
Volume:=+65.27%
Ask:=18.4100
Options:=91240
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.18
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=0.52%

(agco)
Open:=45.4400
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=47.4200
Bid Size:=N/A
Today's Low:=45.4400
Dividend:=--
52-Week Low:=32.3600
Shares Short:=4,277,948
Today's High:=48.2500
10-Day Average Volume:=2100084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=2004992
Ex. Dividend Date:=1.24
Previous Close Price:=46.3500
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$4.39B
Volume:=+34.27%
Ask:=N/A
Options:=1492615
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=4.51%
Today's % Change:=2.31%

(agx)
Open:=10.2900
Bid:=N/A
Trade Time:=4:05:27pm ET
Last Trade:=10.3700
Bid Size:=N/A
Today's Low:=10.1200
Dividend:=--
52-Week Low:=7.4000
Shares Short:=275,240
Today's High:=10.4000
10-Day Average Volume:=5231
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=10988
Ex. Dividend Date:=--
Previous Close Price:=10.3600
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9600
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$140.92M
Volume:=+23.04%
Ask:=N/A
Options:=16380
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.98
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=0.10%

(agys)
Open:=9.2200
Bid:=9.2100
Trade Time:=4:00:10pm ET
Last Trade:=9.5700
Bid Size:=2
Today's Low:=9.0320
Dividend:=--
52-Week Low:=4.2500
Shares Short:=628,201
Today's High:=9.5900
10-Day Average Volume:=193205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=167241
Ex. Dividend Date:=--
Previous Close Price:=9.3500
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=2.55
Market Capitalization:=$214.98M
Volume:=+19.72%
Ask:=9.8900
Options:=184427
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=2.35%

(ahc)
Open:=6.6100
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=6.4000
Bid Size:=N/A
Today's Low:=6.3900
Dividend:=09/02/11
52-Week Low:=6.2700
Shares Short:=678,172
Today's High:=6.9600
10-Day Average Volume:=129252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=52999
Ex. Dividend Date:=--
Previous Close Price:=6.7100
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$144.33M
Volume:=-13.97%
Ask:=N/A
Options:=88927
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=-4.62%

(aht)
Open:=11.1300
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=10.9000
Bid Size:=N/A
Today's Low:=10.1900
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=1,876,489
Today's High:=11.2200
10-Day Average Volume:=1768882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=436604
Ex. Dividend Date:=--
Previous Close Price:=11.2800
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$766.55M
Volume:=+27.89%
Ask:=N/A
Options:=479290
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-3.37%

(aig)
Open:=28.6500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=28.7000
Bid Size:=N/A
Today's Low:=28.4600
Dividend:=--
52-Week Low:=27.0500
Shares Short:=27,980,425
Today's High:=28.9899
10-Day Average Volume:=6366650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=6551877
Ex. Dividend Date:=0.27
Previous Close Price:=28.9400
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$54.89B
Volume:=-25.85%
Ask:=N/A
Options:=10878193
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-0.83%

(airm)
Open:=71.0900
Bid:=52.4500
Trade Time:=4:00:15pm ET
Last Trade:=70.1000
Bid Size:=8
Today's Low:=69.0900
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,412,652
Today's High:=71.3100
10-Day Average Volume:=102539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=95296
Ex. Dividend Date:=1.04
Previous Close Price:=71.7900
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$908.57M
Volume:=+120.55%
Ask:=88.3400
Options:=106307
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.13
Short Interest as a % of Shares Outstanding:=11.16%
Today's % Change:=-2.35%

(ajg)
Open:=27.8900
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=28.1200
Bid Size:=N/A
Today's Low:=27.6800
Dividend:=10/14/11
52-Week Low:=24.3000
Shares Short:=1,110,673
Today's High:=28.2400
10-Day Average Volume:=972039
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=740243
Ex. Dividend Date:=2.26
Previous Close Price:=28.1200
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$3.14B
Volume:=+10.93%
Ask:=N/A
Options:=589517
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=20.38
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.00%

(akam)
Open:=23.6900
Bid:=24.2100
Trade Time:=4:00:08pm ET
Last Trade:=24.2200
Bid Size:=18
Today's Low:=23.6600
Dividend:=--
52-Week Low:=23.6400
Shares Short:=7,936,250
Today's High:=24.6000
10-Day Average Volume:=8527022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=6514399
Ex. Dividend Date:=1.43
Previous Close Price:=23.8400
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$4.45B
Volume:=-45.86%
Ask:=24.2200
Options:=5441032
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.08
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.59%

(alb)
Open:=66.1500
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=66.5800
Bid Size:=N/A
Today's Low:=65.8000
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=860,849
Today's High:=67.5800
10-Day Average Volume:=758529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=1146991
Ex. Dividend Date:=1.23
Previous Close Price:=67.4200
Shares Outstanding:=91,742,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$6.19B
Volume:=+55.70%
Ask:=N/A
Options:=848115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.61
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-1.25%

(alc)
Open:=15.1300
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=15.6700
Bid Size:=N/A
Today's Low:=15.0500
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=491,865
Today's High:=15.7600
10-Day Average Volume:=45557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=45834
Ex. Dividend Date:=1.66
Previous Close Price:=15.3300
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$351.56M
Volume:=-0.16%
Ask:=N/A
Options:=56565
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.04
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=2.22%

(ale)
Open:=39.1100
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=40.2500
Bid Size:=N/A
Today's Low:=39.1100
Dividend:=09/01/11
52-Week Low:=34.6200
Shares Short:=1,406,827
Today's High:=40.7100
10-Day Average Volume:=142686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=125213
Ex. Dividend Date:=2.73
Previous Close Price:=40.6500
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=42.1000
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.46B
Volume:=+9.69%
Ask:=N/A
Options:=128842
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.69
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.98%

(alex)
Open:=47.3800
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=48.2100
Bid Size:=N/A
Today's Low:=47.1900
Dividend:=09/01/11
52-Week Low:=31.9100
Shares Short:=1,786,737
Today's High:=48.8100
10-Day Average Volume:=131048
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=125702
Ex. Dividend Date:=3.72
Previous Close Price:=48.1200
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$2.00B
Volume:=+43.99%
Ask:=N/A
Options:=287562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=35.38
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.19%

(alnc)
Open:=31.8800
Bid:=31.0200
Trade Time:=4:00:07pm ET
Last Trade:=32.2100
Bid Size:=1
Today's Low:=31.4100
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=248,216
Today's High:=32.7000
10-Day Average Volume:=17240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=10524
Ex. Dividend Date:=1.72
Previous Close Price:=32.2300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=20.54
Market Capitalization:=$152.93M
Volume:=+7.97%
Ask:=34.0000
Options:=10494
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=12.03
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-0.06%

(alth)
Open:=1.8800
Bid:=1.7500
Trade Time:=4:00:16pm ET
Last Trade:=1.8600
Bid Size:=20
Today's Low:=1.8300
Dividend:=--
52-Week Low:=1.7300
Shares Short:=6,230,858
Today's High:=1.8800
10-Day Average Volume:=2196634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4208644
Ex. Dividend Date:=--
Previous Close Price:=1.8800
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1200
P/E (Trailing Twelve Months):=9.44
Market Capitalization:=$198.55M
Volume:=-61.08%
Ask:=1.8800
Options:=1553944
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-1.06%

(altr)
Open:=40.2600
Bid:=40.8000
Trade Time:=4:00:26pm ET
Last Trade:=40.8800
Bid Size:=1
Today's Low:=40.0700
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,952,737
Today's High:=41.5200
10-Day Average Volume:=5830656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=5906691
Ex. Dividend Date:=0.99
Previous Close Price:=40.6300
Shares Outstanding:=324,001,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$13.16B
Volume:=+43.67%
Ask:=40.9000
Options:=4605503
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=16
PEG Ratio:=14.83
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.62%

(alxa)
Open:=1.5300
Bid:=1.5200
Trade Time:=4:00:15pm ET
Last Trade:=1.5300
Bid Size:=10
Today's Low:=1.4700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,578,781
Today's High:=1.5600
10-Day Average Volume:=447850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=604250
Ex. Dividend Date:=--
Previous Close Price:=1.5300
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$110.33M
Volume:=-45.36%
Ask:=1.5800
Options:=815295
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=54
PEG Ratio:=51.00
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=0.00%

(alxn)
Open:=55.9000
Bid:=54.3100
Trade Time:=4:00:18pm ET
Last Trade:=56.8000
Bid Size:=6
Today's Low:=55.6200
Dividend:=--
52-Week Low:=26.5250
Shares Short:=6,306,055
Today's High:=57.1800
10-Day Average Volume:=1302414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1698128
Ex. Dividend Date:=2.58
Previous Close Price:=56.4900
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.0700
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$10.38B
Volume:=+112.29%
Ask:=59.2800
Options:=1531589
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=93.37
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.55%

(amat)
Open:=12.3800
Bid:=12.3600
Trade Time:=4:00:16pm ET
Last Trade:=12.3200
Bid Size:=5
Today's Low:=12.2400
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=22,362,467
Today's High:=12.5471
10-Day Average Volume:=20443150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=15760691
Ex. Dividend Date:=1.05
Previous Close Price:=12.4800
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$16.45B
Volume:=+1.05%
Ask:=12.4000
Options:=17416128
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=25
PEG Ratio:=10.49
Short Interest as a % of Shares Outstanding:=1.70%
Today's % Change:=-1.28%

(amg)
Open:=102.2900
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=104.3300
Bid Size:=N/A
Today's Low:=100.8700
Dividend:=--
52-Week Low:=63.3200
Shares Short:=1,031,379
Today's High:=105.6600
10-Day Average Volume:=658358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=638484
Ex. Dividend Date:=2.00
Previous Close Price:=103.8600
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$5.41B
Volume:=+43.67%
Ask:=N/A
Options:=473671
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=30.37
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.45%

(amgn)
Open:=54.7300
Bid:=54.5200
Trade Time:=4:00:28pm ET
Last Trade:=54.7000
Bid Size:=1
Today's Low:=53.0500
Dividend:=--
52-Week Low:=50.2600
Shares Short:=13,688,276
Today's High:=55.2000
10-Day Average Volume:=10450184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=5391003
Ex. Dividend Date:=1.38
Previous Close Price:=53.4300
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$49.68B
Volume:=-0.61%
Ask:=54.7000
Options:=6007346
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.11
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=2.38%

(amn)
Open:=84.7000
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=85.0900
Bid Size:=N/A
Today's Low:=84.6800
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=536,427
Today's High:=85.1800
10-Day Average Volume:=122140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=210447
Ex. Dividend Date:=1.97
Previous Close Price:=85.1300
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$772.04M
Volume:=+37.31%
Ask:=N/A
Options:=125587
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.65
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=-0.05%

(amp)
Open:=53.1900
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=54.1000
Bid Size:=N/A
Today's Low:=52.2100
Dividend:=08/19/11
52-Week Low:=40.7900
Shares Short:=2,004,821
Today's High:=54.5200
10-Day Average Volume:=3419848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2650652
Ex. Dividend Date:=0.82
Previous Close Price:=53.7800
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$13.03B
Volume:=+40.49%
Ask:=N/A
Options:=1966599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=10.82
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.60%

(amsg)
Open:=25.4700
Bid:=25.3700
Trade Time:=4:00:15pm ET
Last Trade:=25.4300
Bid Size:=2
Today's Low:=25.0000
Dividend:=--
52-Week Low:=16.3500
Shares Short:=1,985,461
Today's High:=25.8600
10-Day Average Volume:=134046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=132260
Ex. Dividend Date:=1.39
Previous Close Price:=25.5500
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$798.72M
Volume:=+36.92%
Ask:=26.0200
Options:=168028
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.58
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-0.47%

(amt)
Open:=51.9800
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=52.5300
Bid Size:=N/A
Today's Low:=51.5800
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,137,894
Today's High:=52.7600
10-Day Average Volume:=2711446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2060791
Ex. Dividend Date:=3.20
Previous Close Price:=52.6000
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$20.86B
Volume:=+15.07%
Ask:=N/A
Options:=3248817
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.17
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.13%

(amzn)
Open:=221.2900
Bid:=222.5300
Trade Time:=4:00:27pm ET
Last Trade:=222.5200
Bid Size:=1
Today's Low:=219.5100
Dividend:=--
52-Week Low:=114.5100
Shares Short:=8,711,160
Today's High:=225.7500
10-Day Average Volume:=5120730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=5445854
Ex. Dividend Date:=3.58
Previous Close Price:=223.9000
Shares Outstanding:=453,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=227.2000
P/E (Trailing Twelve Months):=2.18
Market Capitalization:=$101.64B
Volume:=+91.16%
Ask:=222.9300
Options:=4948170
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=98.63
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.62%

(anf)
Open:=72.5600
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=73.1200
Bid Size:=N/A
Today's Low:=71.0900
Dividend:=06/14/11
52-Week Low:=33.9700
Shares Short:=6,875,286
Today's High:=73.9000
10-Day Average Volume:=2417889
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1844049
Ex. Dividend Date:=1.99
Previous Close Price:=73.3000
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=78.2500
P/E (Trailing Twelve Months):=3.13
Market Capitalization:=$6.43B
Volume:=+101.48%
Ask:=N/A
Options:=2500023
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=35.24
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=-0.25%

(ango)
Open:=13.8400
Bid:=13.3900
Trade Time:=4:00:18pm ET
Last Trade:=13.8300
Bid Size:=2
Today's Low:=13.6400
Dividend:=--
52-Week Low:=12.9100
Shares Short:=933,185
Today's High:=14.1900
10-Day Average Volume:=165543
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=174981
Ex. Dividend Date:=4.25
Previous Close Price:=14.0200
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$350.16M
Volume:=-7.94%
Ask:=14.2600
Options:=111337
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=42.48
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-1.36%

(anr)
Open:=42.2700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=42.7100
Bid Size:=N/A
Today's Low:=41.8000
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,599,632
Today's High:=43.3000
10-Day Average Volume:=5463543
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=4397518
Ex. Dividend Date:=1.81
Previous Close Price:=43.1200
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$9.77B
Volume:=+14.38%
Ask:=N/A
Options:=6062273
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=39.56
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.95%

(anth)
Open:=7.9700
Bid:=5.8100
Trade Time:=4:00:00pm ET
Last Trade:=7.9700
Bid Size:=6
Today's Low:=7.7100
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,057,505
Today's High:=8.1200
10-Day Average Volume:=317351
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=40679
Ex. Dividend Date:=--
Previous Close Price:=8.0000
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$317.13M
Volume:=+56.86%
Ask:=9.6900
Options:=129208
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.37%

(anv)
Open:=38.5800
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=38.1000
Bid Size:=N/A
Today's Low:=37.4500
Dividend:=--
52-Week Low:=16.0900
Shares Short:=2,810,579
Today's High:=38.5800
10-Day Average Volume:=487154
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=665756
Ex. Dividend Date:=--
Previous Close Price:=38.3500
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=3.02
Market Capitalization:=$3.41B
Volume:=+139.09%
Ask:=N/A
Options:=1068453
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=106.53
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.65%

(aoi)
Open:=3.2800
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=3.2900
Bid Size:=N/A
Today's Low:=3.2400
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,870,494
Today's High:=3.3300
10-Day Average Volume:=396330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=413680
Ex. Dividend Date:=--
Previous Close Price:=3.3300
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$289.99M
Volume:=-12.60%
Ask:=N/A
Options:=473854
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=-1.20%

(aon)
Open:=48.0000
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=48.1200
Bid Size:=N/A
Today's Low:=47.7100
Dividend:=08/15/11
52-Week Low:=35.9600
Shares Short:=3,096,447
Today's High:=48.7900
10-Day Average Volume:=3778547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=1756454
Ex. Dividend Date:=2.22
Previous Close Price:=49.3900
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$16.33B
Volume:=+34.76%
Ask:=N/A
Options:=1834747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=19.60
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-2.57%

(apac)
Open:=8.4500
Bid:=8.4300
Trade Time:=4:00:26pm ET
Last Trade:=8.4100
Bid Size:=9
Today's Low:=8.4000
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,412,151
Today's High:=8.4600
10-Day Average Volume:=1267766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=725605
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$432.79M
Volume:=+54.20%
Ask:=8.4800
Options:=727863
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=19.65
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.47%

(apd)
Open:=87.8600
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=88.7300
Bid Size:=N/A
Today's Low:=87.7500
Dividend:=08/08/11
52-Week Low:=71.7500
Shares Short:=1,976,212
Today's High:=89.7500
10-Day Average Volume:=1754119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1122283
Ex. Dividend Date:=1.29
Previous Close Price:=89.0600
Shares Outstanding:=213,133,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$18.98B
Volume:=+22.82%
Ask:=N/A
Options:=1103864
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.71
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.37%

(apkt)
Open:=57.5700
Bid:=58.5700
Trade Time:=4:00:27pm ET
Last Trade:=58.9200
Bid Size:=3
Today's Low:=56.6300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,705,007
Today's High:=59.9000
10-Day Average Volume:=2449895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=3080298
Ex. Dividend Date:=3.56
Previous Close Price:=58.4400
Shares Outstanding:=66,514,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$3.89B
Volume:=+80.37%
Ask:=59.3200
Options:=2240586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=77.92
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=0.82%

(apol)
Open:=50.5500
Bid:=50.6100
Trade Time:=4:00:15pm ET
Last Trade:=50.8300
Bid Size:=2
Today's Low:=49.9500
Dividend:=--
52-Week Low:=33.7500
Shares Short:=9,103,009
Today's High:=51.0500
10-Day Average Volume:=2422334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2385789
Ex. Dividend Date:=3.15
Previous Close Price:=50.8400
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.2300
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$7.00B
Volume:=+6.34%
Ask:=51.0500
Options:=2240898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.12
Short Interest as a % of Shares Outstanding:=6.61%
Today's % Change:=-0.02%

(aray)
Open:=6.9700
Bid:=6.5800
Trade Time:=4:00:03pm ET
Last Trade:=6.9000
Bid Size:=4
Today's Low:=6.8400
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,440,055
Today's High:=7.0700
10-Day Average Volume:=792238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=939753
Ex. Dividend Date:=--
Previous Close Price:=6.9900
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$420.48M
Volume:=+7.70%
Ask:=7.2200
Options:=581068
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=139.80
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-1.29%

(arb)
Open:=39.4200
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=39.1200
Bid Size:=N/A
Today's Low:=38.6300
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,104,855
Today's High:=40.1100
10-Day Average Volume:=181962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=162752
Ex. Dividend Date:=1.19
Previous Close Price:=39.8600
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$1.08B
Volume:=+35.16%
Ask:=N/A
Options:=140498
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=21.55
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-1.86%

(are)
Open:=80.8100
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=82.0000
Bid Size:=N/A
Today's Low:=80.2700
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,196,060
Today's High:=82.1500
10-Day Average Volume:=460277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=374646
Ex. Dividend Date:=--
Previous Close Price:=82.0500
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=85.3300
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$5.01B
Volume:=+14.87%
Ask:=N/A
Options:=406050
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=28.79
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.06%

(ari)
Open:=15.7500
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=15.5600
Bid Size:=N/A
Today's Low:=15.5400
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=620,302
Today's High:=15.7600
10-Day Average Volume:=183332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=71264
Ex. Dividend Date:=3.64
Previous Close Price:=15.8400
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$278.17M
Volume:=-5.94%
Ask:=N/A
Options:=84135
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.00
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-1.77%

(aria)
Open:=11.6700
Bid:=11.7600
Trade Time:=4:00:27pm ET
Last Trade:=11.8900
Bid Size:=3
Today's Low:=11.2200
Dividend:=--
52-Week Low:=3.0700
Shares Short:=14,327,110
Today's High:=12.2000
10-Day Average Volume:=4491443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=3757094
Ex. Dividend Date:=--
Previous Close Price:=11.8900
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5000
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$1.57B
Volume:=+271.56%
Ask:=11.8300
Options:=3086952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=10.85%
Today's % Change:=0.00%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.0800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=16.8500
Bid Size:=N/A
Today's Low:=16.8200
Dividend:=--
52-Week Low:=16.9500
Shares Short:=13,251,534
Today's High:=17.2436
10-Day Average Volume:=2271108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1686995
Ex. Dividend Date:=0.64
Previous Close Price:=17.2500
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.2700
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.39B
Volume:=-40.29%
Ask:=N/A
Options:=2352002
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.70
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-2.32%

(arow)
Open:=23.6300
Bid:=23.5100
Trade Time:=4:00:17pm ET
Last Trade:=24.1000
Bid Size:=1
Today's Low:=23.6100
Dividend:=09/15/11
52-Week Low:=21.7476
Shares Short:=454,418
Today's High:=24.7000
10-Day Average Volume:=46515
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=20898
Ex. Dividend Date:=--
Previous Close Price:=23.8800
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$272.35M
Volume:=+2.78%
Ask:=28.9100
Options:=21697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/31/11
Ask Size:=2
PEG Ratio:=12.31
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.92%

(arw)
Open:=34.2400
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=34.7500
Bid Size:=N/A
Today's Low:=33.5400
Dividend:=--
52-Week Low:=22.5600
Shares Short:=3,604,027
Today's High:=35.2300
10-Day Average Volume:=1648374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1967267
Ex. Dividend Date:=0.53
Previous Close Price:=34.6900
Shares Outstanding:=114,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$3.99B
Volume:=+41.94%
Ask:=N/A
Options:=1226639
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.18
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=0.17%

(asca)
Open:=22.0000
Bid:=22.2500
Trade Time:=4:00:10pm ET
Last Trade:=22.2000
Bid Size:=1
Today's Low:=21.6800
Dividend:=06/15/11
52-Week Low:=14.5000
Shares Short:=1,700,666
Today's High:=22.5000
10-Day Average Volume:=229126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=257880
Ex. Dividend Date:=2.92
Previous Close Price:=22.1100
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$712.43M
Volume:=+46.52%
Ask:=22.8100
Options:=417190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=69.09
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.41%

(asfi)
Open:=7.8600
Bid:=7.4100
Trade Time:=3:59:57pm ET
Last Trade:=7.8500
Bid Size:=2
Today's Low:=7.6900
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=141,894
Today's High:=7.8600
10-Day Average Volume:=39615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=17359
Ex. Dividend Date:=3.80
Previous Close Price:=7.9700
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=5.37
Market Capitalization:=$116.63M
Volume:=-11.84%
Ask:=8.6600
Options:=47569
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=11
PEG Ratio:=37.95
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-1.51%

(atls)
Open:=24.2500
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=25.0100
Bid Size:=N/A
Today's Low:=23.7000
Dividend:=08/19/11
52-Week Low:=7.2900
Shares Short:=925,761
Today's High:=25.4400
10-Day Average Volume:=194368
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=350047
Ex. Dividend Date:=--
Previous Close Price:=24.5900
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.26B
Volume:=+239.17%
Ask:=N/A
Options:=480803
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=91.07
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.71%

(atni)
Open:=37.4500
Bid:=37.0500
Trade Time:=4:00:01pm ET
Last Trade:=37.7700
Bid Size:=1
Today's Low:=37.1700
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=710,863
Today's High:=37.8600
10-Day Average Volume:=42108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=29060
Ex. Dividend Date:=--
Previous Close Price:=37.6900
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$580.16M
Volume:=-16.13%
Ask:=39.5300
Options:=38138
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.21%

(atpg)
Open:=14.5600
Bid:=14.5500
Trade Time:=4:00:18pm ET
Last Trade:=14.4900
Bid Size:=10
Today's Low:=14.3107
Dividend:=--
52-Week Low:=9.9700
Shares Short:=16,487,413
Today's High:=14.9100
10-Day Average Volume:=1032737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=958559
Ex. Dividend Date:=--
Previous Close Price:=14.7300
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$759.02M
Volume:=+35.64%
Ask:=14.9500
Options:=1295733
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.00%
Today's % Change:=-1.63%

(atsg)
Open:=4.9500
Bid:=4.6800
Trade Time:=4:00:11pm ET
Last Trade:=4.9800
Bid Size:=3
Today's Low:=4.8800
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,801,211
Today's High:=5.0500
10-Day Average Volume:=498159
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=614063
Ex. Dividend Date:=1.07
Previous Close Price:=5.0200
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=6.55
Market Capitalization:=$322.07M
Volume:=-4.74%
Ask:=5.2600
Options:=352986
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=8.96
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.80%

(atvi)
Open:=11.8000
Bid:=11.6900
Trade Time:=4:00:28pm ET
Last Trade:=11.8400
Bid Size:=4
Today's Low:=11.6800
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=14,304,875
Today's High:=12.0000
10-Day Average Volume:=7129592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=6469134
Ex. Dividend Date:=1.87
Previous Close Price:=11.8700
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$13.58B
Volume:=+0.08%
Ask:=11.8500
Options:=7525679
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=3
PEG Ratio:=27.60
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-0.25%

(auxl)
Open:=18.7500
Bid:=18.2100
Trade Time:=4:00:16pm ET
Last Trade:=18.7400
Bid Size:=3
Today's Low:=18.0600
Dividend:=--
52-Week Low:=18.5500
Shares Short:=8,864,699
Today's High:=18.9600
10-Day Average Volume:=685906
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=671447
Ex. Dividend Date:=--
Previous Close Price:=18.8500
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=14.67
Market Capitalization:=$901.78M
Volume:=-14.55%
Ask:=19.2400
Options:=614343
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.53%
Today's % Change:=-0.58%

(avid)
Open:=12.8600
Bid:=13.0100
Trade Time:=4:00:02pm ET
Last Trade:=13.0900
Bid Size:=2
Today's Low:=12.6300
Dividend:=--
52-Week Low:=11.0400
Shares Short:=3,015,419
Today's High:=13.4000
10-Day Average Volume:=454232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=503079
Ex. Dividend Date:=--
Previous Close Price:=12.9900
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$499.11M
Volume:=+0.15%
Ask:=13.3700
Options:=192443
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.85%
Today's % Change:=0.77%

(avnw)
Open:=3.9600
Bid:=3.7500
Trade Time:=4:00:25pm ET
Last Trade:=3.8700
Bid Size:=3
Today's Low:=3.8600
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,108,922
Today's High:=3.9800
10-Day Average Volume:=433613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=544828
Ex. Dividend Date:=--
Previous Close Price:=4.0300
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$244.28M
Volume:=-0.49%
Ask:=4.8000
Options:=388101
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-3.97%

(avx)
Open:=13.8100
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=13.9200
Bid Size:=N/A
Today's Low:=13.6900
Dividend:=08/15/11
52-Week Low:=12.3800
Shares Short:=320,922
Today's High:=14.0950
10-Day Average Volume:=375594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=409405
Ex. Dividend Date:=--
Previous Close Price:=13.9500
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$2.37B
Volume:=+1.82%
Ask:=N/A
Options:=221616
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=9.12
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-0.22%

(avy)
Open:=31.2400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=31.5500
Bid Size:=N/A
Today's Low:=30.9200
Dividend:=09/21/11
52-Week Low:=31.5000
Shares Short:=2,918,702
Today's High:=31.9100
10-Day Average Volume:=1774279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2224477
Ex. Dividend Date:=1.63
Previous Close Price:=31.5400
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$3.37B
Volume:=-12.80%
Ask:=N/A
Options:=1006674
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=11.39
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.03%

(awi)
Open:=39.3700
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=39.5000
Bid Size:=N/A
Today's Low:=38.7600
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,248,427
Today's High:=40.0800
10-Day Average Volume:=368373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=287819
Ex. Dividend Date:=2.47
Previous Close Price:=39.7800
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$2.32B
Volume:=+11.24%
Ask:=N/A
Options:=241648
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=53.04
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-0.70%

(awr)
Open:=33.7000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=34.1900
Bid Size:=N/A
Today's Low:=33.5000
Dividend:=09/01/11
52-Week Low:=31.2400
Shares Short:=611,693
Today's High:=34.5000
10-Day Average Volume:=128466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=70987
Ex. Dividend Date:=3.90
Previous Close Price:=33.8800
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$632.27M
Volume:=-6.49%
Ask:=N/A
Options:=83097
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=21.44
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=0.91%

(axl)
Open:=10.9300
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=11.4700
Bid Size:=N/A
Today's Low:=10.4200
Dividend:=--
52-Week Low:=8.2100
Shares Short:=9,822,511
Today's High:=11.7900
10-Day Average Volume:=6980128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=1679196
Ex. Dividend Date:=0.33
Previous Close Price:=10.5400
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$794.28M
Volume:=+20.05%
Ask:=N/A
Options:=2058907
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.76
Short Interest as a % of Shares Outstanding:=13.03%
Today's % Change:=8.82%

(axp)
Open:=50.1300
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=50.0400
Bid Size:=N/A
Today's Low:=49.5400
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=15,110,822
Today's High:=50.3700
10-Day Average Volume:=6805864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=6109432
Ex. Dividend Date:=1.26
Previous Close Price:=50.5500
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$60.77B
Volume:=+13.39%
Ask:=N/A
Options:=6698292
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.01%

(axs)
Open:=31.5700
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=31.8700
Bid Size:=N/A
Today's Low:=31.4200
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=593,174
Today's High:=31.9200
10-Day Average Volume:=786924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=994030
Ex. Dividend Date:=1.58
Previous Close Price:=31.8400
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$4.12B
Volume:=+3.75%
Ask:=N/A
Options:=1059189
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.85
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=0.09%

(azo)
Open:=284.4600
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=285.4500
Bid Size:=N/A
Today's Low:=282.5000
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,132,902
Today's High:=288.0900
10-Day Average Volume:=287471
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=241818
Ex. Dividend Date:=1.08
Previous Close Price:=285.8400
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=3.53
Market Capitalization:=$11.88B
Volume:=+35.87%
Ask:=N/A
Options:=356669
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.83
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.14%

(ba)
Open:=70.0000
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=70.4700
Bid Size:=N/A
Today's Low:=69.2500
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,398,143
Today's High:=71.1100
10-Day Average Volume:=5924004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=6035737
Ex. Dividend Date:=1.30
Previous Close Price:=70.6600
Shares Outstanding:=741,092,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$52.37B
Volume:=+4.96%
Ask:=N/A
Options:=4698054
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-0.27%

(bac)
Open:=9.6400
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=9.7100
Bid Size:=N/A
Today's Low:=9.6000
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=124,889,429
Today's High:=9.9500
10-Day Average Volume:=186752575
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=187639500
Ex. Dividend Date:=--
Previous Close Price:=9.7900
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$99.20B
Volume:=-30.02%
Ask:=N/A
Options:=143738840
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.82%

(bamm)
Open:=3.1300
Bid:=3.0000
Trade Time:=4:00:13pm ET
Last Trade:=3.0900
Bid Size:=10
Today's Low:=3.0200
Dividend:=04/19/11
52-Week Low:=2.9200
Shares Short:=1,100,928
Today's High:=3.2100
10-Day Average Volume:=102948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=79848
Ex. Dividend Date:=--
Previous Close Price:=3.1300
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$49.27M
Volume:=-51.85%
Ask:=3.7500
Options:=77940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=20
PEG Ratio:=13.61
Short Interest as a % of Shares Outstanding:=6.99%
Today's % Change:=-1.28%

(bbbb)
Open:=43.6000
Bid:=43.5000
Trade Time:=4:00:15pm ET
Last Trade:=43.5600
Bid Size:=1
Today's Low:=43.5000
Dividend:=--
52-Week Low:=32.5500
Shares Short:=7,406,105
Today's High:=43.8400
10-Day Average Volume:=976489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1441662
Ex. Dividend Date:=10.60
Previous Close Price:=43.7200
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$1.53B
Volume:=+13.41%
Ask:=43.8200
Options:=1409303
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=190.09
Short Interest as a % of Shares Outstanding:=21.14%
Today's % Change:=-0.37%

(bbby)
Open:=57.4000
Bid:=58.4600
Trade Time:=4:00:14pm ET
Last Trade:=58.4900
Bid Size:=1
Today's Low:=56.8312
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,552,739
Today's High:=58.8400
10-Day Average Volume:=2324261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=1852593
Ex. Dividend Date:=1.23
Previous Close Price:=57.7100
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$14.38B
Volume:=+51.95%
Ask:=58.5100
Options:=2838881
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.59
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=1.35%

(bbg)
Open:=48.7900
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=49.7600
Bid Size:=N/A
Today's Low:=48.5800
Dividend:=--
52-Week Low:=31.9600
Shares Short:=5,689,510
Today's High:=50.1500
10-Day Average Volume:=619099
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1011999
Ex. Dividend Date:=2.53
Previous Close Price:=49.6600
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.1265
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$2.34B
Volume:=+54.66%
Ask:=N/A
Options:=768418
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=31.63
Short Interest as a % of Shares Outstanding:=12.06%
Today's % Change:=0.20%

(bbgi)
Open:=4.0600
Bid:=3.1000
Trade Time:=3:40:01pm ET
Last Trade:=4.1800
Bid Size:=7
Today's Low:=3.9500
Dividend:=--
52-Week Low:=3.4000
Shares Short:=222,223
Today's High:=4.2500
10-Day Average Volume:=3600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=8303
Ex. Dividend Date:=--
Previous Close Price:=4.2400
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=52.15
Market Capitalization:=$96.54M
Volume:=-14.86%
Ask:=6.3000
Options:=15920
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=10.60
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.42%

(bbw)
Open:=6.0400
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=6.1900
Bid Size:=N/A
Today's Low:=6.0200
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,613,439
Today's High:=6.3200
10-Day Average Volume:=52348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=51188
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$119.88M
Volume:=-14.88%
Ask:=N/A
Options:=89398
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=1.14%

(bc)
Open:=21.3600
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=21.8300
Bid Size:=N/A
Today's Low:=21.3500
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=14,274,367
Today's High:=22.0400
10-Day Average Volume:=1827729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1674516
Ex. Dividend Date:=--
Previous Close Price:=21.9800
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$1.96B
Volume:=+50.96%
Ask:=N/A
Options:=1505737
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.03%
Today's % Change:=-0.68%

(bcrx)
Open:=3.4600
Bid:=3.3200
Trade Time:=4:00:28pm ET
Last Trade:=3.4000
Bid Size:=1
Today's Low:=3.3350
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,334,323
Today's High:=3.4600
10-Day Average Volume:=197532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=140724
Ex. Dividend Date:=--
Previous Close Price:=3.5200
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=33.44
Market Capitalization:=$158.74M
Volume:=-38.35%
Ask:=3.4200
Options:=198482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.83%
Today's % Change:=-3.41%

(bcsi)
Open:=20.2500
Bid:=19.6300
Trade Time:=4:00:18pm ET
Last Trade:=20.1500
Bid Size:=4
Today's Low:=19.8400
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,582,257
Today's High:=20.5300
10-Day Average Volume:=316254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=511945
Ex. Dividend Date:=1.72
Previous Close Price:=20.4500
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$887.67M
Volume:=-7.76%
Ask:=20.6900
Options:=718311
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.08
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-1.47%

(bdge)
Open:=20.7600
Bid:=20.5100
Trade Time:=4:00:17pm ET
Last Trade:=20.8400
Bid Size:=1
Today's Low:=20.6200
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=248,237
Today's High:=20.9600
10-Day Average Volume:=18282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=20277
Ex. Dividend Date:=--
Previous Close Price:=20.9800
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$135.51M
Volume:=-19.37%
Ask:=22.8500
Options:=14490
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=9
PEG Ratio:=14.18
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.67%

(beat)
Open:=4.9800
Bid:=2.0000
Trade Time:=4:00:19pm ET
Last Trade:=5.0400
Bid Size:=5
Today's Low:=4.9800
Dividend:=--
52-Week Low:=4.0000
Shares Short:=832,888
Today's High:=5.0600
10-Day Average Volume:=45163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=79311
Ex. Dividend Date:=--
Previous Close Price:=5.0300
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=8.27
Market Capitalization:=$122.56M
Volume:=+2.03%
Ask:=5.2900
Options:=131190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.20%

(beav)
Open:=39.5700
Bid:=38.8700
Trade Time:=4:00:17pm ET
Last Trade:=39.8000
Bid Size:=2
Today's Low:=38.3200
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,329,764
Today's High:=40.2400
10-Day Average Volume:=1163638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=793552
Ex. Dividend Date:=1.62
Previous Close Price:=40.0500
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.8500
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$4.13B
Volume:=+36.92%
Ask:=40.5600
Options:=805327
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.89
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.62%

(belfb)
Open:=19.0300
Bid:=14.0500
Trade Time:=4:00:18pm ET
Last Trade:=19.0200
Bid Size:=6
Today's Low:=18.7400
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=269,986
Today's High:=19.6000
10-Day Average Volume:=25345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=21773
Ex. Dividend Date:=--
Previous Close Price:=19.2300
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$183.07M
Volume:=-7.24%
Ask:=23.9800
Options:=23932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=7
PEG Ratio:=13.35
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.09%

(bfs)
Open:=39.6400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=39.4500
Bid Size:=N/A
Today's Low:=38.9700
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=235,276
Today's High:=40.0000
10-Day Average Volume:=109153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=59349
Ex. Dividend Date:=--
Previous Close Price:=39.9000
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$745.81M
Volume:=-8.00%
Ask:=N/A
Options:=51348
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=49.88
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.13%

(bgcp)
Open:=8.0400
Bid:=8.0200
Trade Time:=4:00:04pm ET
Last Trade:=8.1900
Bid Size:=6
Today's Low:=7.9000
Dividend:=08/25/11
52-Week Low:=4.9100
Shares Short:=5,395,502
Today's High:=8.3900
10-Day Average Volume:=1563197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1229666
Ex. Dividend Date:=1.76
Previous Close Price:=8.1600
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$985.69M
Volume:=+50.28%
Ask:=8.5200
Options:=785445
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/09/11
Ask Size:=6
PEG Ratio:=22.05
Short Interest as a % of Shares Outstanding:=4.47%
Today's % Change:=0.37%

(bgs)
Open:=18.7400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=18.7900
Bid Size:=N/A
Today's Low:=18.5000
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,495,308
Today's High:=19.1599
10-Day Average Volume:=632913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=533318
Ex. Dividend Date:=--
Previous Close Price:=18.8500
Shares Outstanding:=47,918,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$903.25M
Volume:=+67.11%
Ask:=N/A
Options:=432205
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=18.66
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.32%

(bh)
Open:=359.2200
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=368.1700
Bid Size:=N/A
Today's Low:=355.0000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=38,830
Today's High:=375.5800
10-Day Average Volume:=7531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=5.9700
90-Day Average Volume:=4957
Ex. Dividend Date:=--
Previous Close Price:=362.2000
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$519.03M
Volume:=+22.10%
Ask:=N/A
Options:=6570
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=1.65%

(bidu)
Open:=154.9300
Bid:=157.2400
Trade Time:=4:00:01pm ET
Last Trade:=157.0700
Bid Size:=2
Today's Low:=152.3400
Dividend:=--
52-Week Low:=76.0000
Shares Short:=6,429,590
Today's High:=158.4600
10-Day Average Volume:=9776478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=9492480
Ex. Dividend Date:=1.57
Previous Close Price:=158.3400
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=165.9600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$55.23B
Volume:=+99.42%
Ask:=157.2400
Options:=8892695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=73.31
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=-0.80%

(biib)
Open:=101.7600
Bid:=102.1000
Trade Time:=4:00:22pm ET
Last Trade:=101.8700
Bid Size:=1
Today's Low:=99.5400
Dividend:=--
52-Week Low:=53.1400
Shares Short:=3,209,592
Today's High:=102.7500
10-Day Average Volume:=1720325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=1749589
Ex. Dividend Date:=2.58
Previous Close Price:=102.1500
Shares Outstanding:=242,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$24.78B
Volume:=+82.67%
Ask:=102.5600
Options:=2422786
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.11
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.27%

(bio)
Open:=107.6200
Bid:=N/A
Trade Time:=4:06:50pm ET
Last Trade:=109.0000
Bid Size:=N/A
Today's Low:=106.7700
Dividend:=--
52-Week Low:=80.0000
Shares Short:=133,640
Today's High:=109.6500
10-Day Average Volume:=120259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=76919
Ex. Dividend Date:=1.85
Previous Close Price:=108.5300
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$2.48B
Volume:=+21.52%
Ask:=N/A
Options:=66485
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.67
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=0.43%

(bj)
Open:=50.3000
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=50.3500
Bid Size:=N/A
Today's Low:=50.2600
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,121,662
Today's High:=50.5400
10-Day Average Volume:=1969795
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2071560
Ex. Dividend Date:=1.89
Previous Close Price:=50.3500
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$2.75B
Volume:=+11.20%
Ask:=N/A
Options:=1870815
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.64
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=0.00%

(bkmu)
Open:=3.6100
Bid:=3.5400
Trade Time:=4:00:15pm ET
Last Trade:=3.7100
Bid Size:=3
Today's Low:=3.5722
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,242,155
Today's High:=3.7400
10-Day Average Volume:=95163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=93513
Ex. Dividend Date:=--
Previous Close Price:=3.6400
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$167.40M
Volume:=-38.20%
Ask:=3.9000
Options:=141198
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=1.92%

(bldr)
Open:=2.4500
Bid:=2.0200
Trade Time:=4:00:13pm ET
Last Trade:=2.3000
Bid Size:=10
Today's Low:=2.2700
Dividend:=--
52-Week Low:=1.4300
Shares Short:=2,962,459
Today's High:=2.5000
10-Day Average Volume:=99054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=120292
Ex. Dividend Date:=--
Previous Close Price:=2.4900
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=31.03
Market Capitalization:=$240.95M
Volume:=+10.67%
Ask:=3.2500
Options:=178719
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-7.63%

(blk)
Open:=172.5000
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=178.4600
Bid Size:=N/A
Today's Low:=172.3800
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=871,144
Today's High:=179.5800
10-Day Average Volume:=1276283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.3900
90-Day Average Volume:=892222
Ex. Dividend Date:=1.10
Previous Close Price:=175.0700
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.30
Market Capitalization:=$33.66B
Volume:=+11.51%
Ask:=N/A
Options:=992269
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=14.26
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=1.94%

(bll)
Open:=38.2900
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=38.8000
Bid Size:=N/A
Today's Low:=38.0500
Dividend:=06/15/11
52-Week Low:=27.5700
Shares Short:=4,605,577
Today's High:=39.2300
10-Day Average Volume:=2146325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1547246
Ex. Dividend Date:=1.25
Previous Close Price:=38.5800
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$6.48B
Volume:=+35.16%
Ask:=N/A
Options:=1360513
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.33
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=0.57%

(bmc)
Open:=44.2700
Bid:=43.2300
Trade Time:=4:00:21pm ET
Last Trade:=43.2200
Bid Size:=1
Today's Low:=43.1900
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,787,689
Today's High:=44.7300
10-Day Average Volume:=5412413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=2590372
Ex. Dividend Date:=1.22
Previous Close Price:=44.6100
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$7.85B
Volume:=+17.67%
Ask:=44.0000
Options:=1654961
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=17.63
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-3.12%

(bmi)
Open:=36.0000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=36.4900
Bid Size:=N/A
Today's Low:=36.0000
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,165,357
Today's High:=36.8900
10-Day Average Volume:=122698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=107384
Ex. Dividend Date:=2.07
Previous Close Price:=36.4400
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.63
Market Capitalization:=$548.57M
Volume:=-8.19%
Ask:=N/A
Options:=113258
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=0.14%

(bmrn)
Open:=30.8900
Bid:=30.5800
Trade Time:=4:00:27pm ET
Last Trade:=31.2300
Bid Size:=2
Today's Low:=29.6100
Dividend:=--
52-Week Low:=19.8901
Shares Short:=9,498,765
Today's High:=31.6800
10-Day Average Volume:=1855472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9400
90-Day Average Volume:=959318
Ex. Dividend Date:=0.54
Previous Close Price:=29.2900
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.8600
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$3.25B
Volume:=+40.48%
Ask:=32.0100
Options:=817051
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.27
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=6.62%

(bmtc)
Open:=19.8900
Bid:=18.0400
Trade Time:=4:00:09pm ET
Last Trade:=20.1200
Bid Size:=1
Today's Low:=19.8308
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=308,889
Today's High:=20.3500
10-Day Average Volume:=46775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=41845
Ex. Dividend Date:=2.51
Previous Close Price:=19.9900
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$250.91M
Volume:=+8.11%
Ask:=23.0000
Options:=41149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=43
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=0.65%

(bokf)
Open:=53.7600
Bid:=43.3100
Trade Time:=4:00:03pm ET
Last Trade:=54.4600
Bid Size:=1
Today's Low:=53.4100
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=745,171
Today's High:=54.8000
10-Day Average Volume:=81876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=56377
Ex. Dividend Date:=1.44
Previous Close Price:=53.9700
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=11.69
Market Capitalization:=$3.69B
Volume:=+8.88%
Ask:=68.5700
Options:=60786
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=14.43
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=0.91%

(boom)
Open:=21.0500
Bid:=19.9600
Trade Time:=4:00:04pm ET
Last Trade:=21.2000
Bid Size:=1
Today's Low:=20.8100
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=669,669
Today's High:=21.6800
10-Day Average Volume:=72159
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=55746
Ex. Dividend Date:=3.36
Previous Close Price:=21.4200
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$285.55M
Volume:=+31.82%
Ask:=24.0000
Options:=87439
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=43.71
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-1.03%

(bpop)
Open:=2.2600
Bid:=2.3900
Trade Time:=4:00:13pm ET
Last Trade:=2.4000
Bid Size:=16
Today's Low:=2.2400
Dividend:=--
52-Week Low:=2.2700
Shares Short:=5,512,480
Today's High:=2.4100
10-Day Average Volume:=17737920
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=12358676
Ex. Dividend Date:=0.86
Previous Close Price:=2.2800
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=0.57
Market Capitalization:=$2.33B
Volume:=-18.86%
Ask:=2.4000
Options:=9035314
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=6.00
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=5.26%

(brc)
Open:=29.6100
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=29.6000
Bid Size:=N/A
Today's Low:=29.4400
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,080,300
Today's High:=29.8400
10-Day Average Volume:=308239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=237618
Ex. Dividend Date:=1.47
Previous Close Price:=29.8500
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$1.58B
Volume:=+8.03%
Ask:=N/A
Options:=238895
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=15.63
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.84%

(brcm)
Open:=36.4700
Bid:=36.9100
Trade Time:=4:00:10pm ET
Last Trade:=37.0700
Bid Size:=2
Today's Low:=36.1000
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,587,641
Today's High:=37.6700
10-Day Average Volume:=10498692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=11104852
Ex. Dividend Date:=1.31
Previous Close Price:=36.8400
Shares Outstanding:=481,000,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$17.72B
Volume:=-1.68%
Ask:=37.0700
Options:=9256187
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=35
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.62%

(bre)
Open:=51.7100
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=52.4800
Bid Size:=N/A
Today's Low:=51.0500
Dividend:=06/30/11
52-Week Low:=38.7200
Shares Short:=2,322,312
Today's High:=52.6000
10-Day Average Volume:=629678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=592960
Ex. Dividend Date:=260.95
Previous Close Price:=52.1900
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=54.3100
P/E (Trailing Twelve Months):=3.48
Market Capitalization:=$3.83B
Volume:=+23.91%
Ask:=N/A
Options:=715661
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,304.75
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.56%

(brli)
Open:=19.7000
Bid:=19.5100
Trade Time:=4:00:17pm ET
Last Trade:=19.9400
Bid Size:=3
Today's Low:=19.6100
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,125,999
Today's High:=20.0900
10-Day Average Volume:=221001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=295577
Ex. Dividend Date:=0.94
Previous Close Price:=19.8400
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=27.00
Market Capitalization:=$554.29M
Volume:=-6.33%
Ask:=20.4600
Options:=193835
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.10
Short Interest as a % of Shares Outstanding:=25.51%
Today's % Change:=0.50%

(brs)
Open:=48.5900
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=48.4800
Bid Size:=N/A
Today's Low:=48.1100
Dividend:=06/10/11
52-Week Low:=32.0000
Shares Short:=1,686,234
Today's High:=48.9100
10-Day Average Volume:=330192
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=263426
Ex. Dividend Date:=1.34
Previous Close Price:=49.3100
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.79B
Volume:=+48.30%
Ask:=N/A
Options:=216171
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.70
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.68%

(bsrr)
Open:=11.1600
Bid:=11.5300
Trade Time:=3:59:59pm ET
Last Trade:=11.5200
Bid Size:=1
Today's Low:=11.1500
Dividend:=08/15/11
52-Week Low:=10.0600
Shares Short:=481,214
Today's High:=11.5700
10-Day Average Volume:=29124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=11721
Ex. Dividend Date:=2.41
Previous Close Price:=11.3200
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=17.86
Market Capitalization:=$158.53M
Volume:=-5.43%
Ask:=14.1700
Options:=18994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=7
PEG Ratio:=24.09
Short Interest as a % of Shares Outstanding:=3.44%
Today's % Change:=1.77%

(bstc)
Open:=21.6400
Bid:=16.6400
Trade Time:=4:00:15pm ET
Last Trade:=21.9100
Bid Size:=7
Today's Low:=20.5500
Dividend:=--
52-Week Low:=20.0700
Shares Short:=268,164
Today's High:=23.8100
10-Day Average Volume:=16658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=11602
Ex. Dividend Date:=--
Previous Close Price:=21.6200
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$137.37M
Volume:=-6.33%
Ask:=32.0000
Options:=15219
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=72.07
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=1.34%

(btn)
Open:=3.9600
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=3.8200
Bid Size:=N/A
Today's Low:=3.8000
Dividend:=--
52-Week Low:=3.9000
Shares Short:=321,528
Today's High:=4.0300
10-Day Average Volume:=177530
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=168468
Ex. Dividend Date:=--
Previous Close Price:=3.9700
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$57.33M
Volume:=-49.56%
Ask:=N/A
Options:=178129
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.40
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-3.78%

(buse)
Open:=5.1900
Bid:=5.1900
Trade Time:=4:00:07pm ET
Last Trade:=5.1900
Bid Size:=2
Today's Low:=5.0700
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=5,680,366
Today's High:=5.2700
10-Day Average Volume:=144014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=136049
Ex. Dividend Date:=16.38
Previous Close Price:=5.2400
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=34.68
Market Capitalization:=$453.77M
Volume:=+15.93%
Ask:=5.3900
Options:=243744
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=16.38
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-0.95%

(bxg)
Open:=2.5900
Bid:=N/A
Trade Time:=4:05:43pm ET
Last Trade:=2.5800
Bid Size:=N/A
Today's Low:=2.5800
Dividend:=--
52-Week Low:=2.5300
Shares Short:=202,894
Today's High:=2.6100
10-Day Average Volume:=19347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=39497
Ex. Dividend Date:=--
Previous Close Price:=2.5900
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$84.36M
Volume:=-11.30%
Ask:=N/A
Options:=68965
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-0.39%

(bxs)
Open:=13.5800
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=13.5400
Bid Size:=N/A
Today's Low:=13.5100
Dividend:=10/03/11
52-Week Low:=11.5700
Shares Short:=9,295,138
Today's High:=13.8200
10-Day Average Volume:=1352477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1223857
Ex. Dividend Date:=4.06
Previous Close Price:=13.6800
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.7500
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$1.14B
Volume:=-0.65%
Ask:=N/A
Options:=897695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=29.74
Short Interest as a % of Shares Outstanding:=11.13%
Today's % Change:=-1.02%

(byi)
Open:=39.8000
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=39.4300
Bid Size:=N/A
Today's Low:=38.6400
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,126,551
Today's High:=40.1100
10-Day Average Volume:=333641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=326592
Ex. Dividend Date:=0.89
Previous Close Price:=40.0700
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$2.13B
Volume:=+20.22%
Ask:=N/A
Options:=780828
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.26
Short Interest as a % of Shares Outstanding:=9.66%
Today's % Change:=-1.60%

(bz)
Open:=7.0700
Bid:=N/A
Trade Time:=4:07:21pm ET
Last Trade:=6.9300
Bid Size:=N/A
Today's Low:=6.8360
Dividend:=--
52-Week Low:=5.7100
Shares Short:=4,373,818
Today's High:=7.1800
10-Day Average Volume:=3007793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1324953
Ex. Dividend Date:=--
Previous Close Price:=7.1800
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$871.58M
Volume:=+23.58%
Ask:=N/A
Options:=2096622
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.47
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-3.48%

(c)
Open:=37.9200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=38.3400
Bid Size:=N/A
Today's Low:=37.6400
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=47,425,271
Today's High:=38.7700
10-Day Average Volume:=27113044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=36658172
Ex. Dividend Date:=0.83
Previous Close Price:=38.1800
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$111.51B
Volume:=-6.65%
Ask:=N/A
Options:=39623041
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.68
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=0.42%

(ca)
Open:=22.0900
Bid:=22.2100
Trade Time:=4:00:29pm ET
Last Trade:=22.3000
Bid Size:=2
Today's Low:=22.0500
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=12,535,174
Today's High:=22.4400
10-Day Average Volume:=5721743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=5647071
Ex. Dividend Date:=1.44
Previous Close Price:=22.3200
Shares Outstanding:=504,696,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$11.26B
Volume:=+13.47%
Ask:=22.3000
Options:=4489905
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=13.78
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-0.09%

(cag)
Open:=25.5100
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=25.6100
Bid Size:=N/A
Today's Low:=25.3600
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=9,470,351
Today's High:=25.7600
10-Day Average Volume:=4480643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=4690965
Ex. Dividend Date:=2.15
Previous Close Price:=25.6300
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.6000
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$10.53B
Volume:=+7.78%
Ask:=N/A
Options:=4397776
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.49
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-0.08%

(cah)
Open:=43.1200
Bid:=N/A
Trade Time:=4:05:34pm ET
Last Trade:=43.7600
Bid Size:=N/A
Today's Low:=42.8700
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=5,364,619
Today's High:=44.0500
10-Day Average Volume:=4294692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=3083756
Ex. Dividend Date:=1.45
Previous Close Price:=43.4200
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$15.22B
Volume:=+33.31%
Ask:=N/A
Options:=2554918
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.08
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=0.78%

(cake)
Open:=28.9500
Bid:=28.5100
Trade Time:=4:00:27pm ET
Last Trade:=28.8300
Bid Size:=6
Today's Low:=28.3200
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,317,910
Today's High:=29.2100
10-Day Average Volume:=982265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1717994
Ex. Dividend Date:=1.37
Previous Close Price:=29.0300
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$1.68B
Volume:=+20.86%
Ask:=29.0900
Options:=1116700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=19.48
Short Interest as a % of Shares Outstanding:=16.13%
Today's % Change:=-0.69%

(cap)
Open:=17.3800
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=17.5500
Bid Size:=N/A
Today's Low:=17.2800
Dividend:=--
52-Week Low:=12.8000
Shares Short:=524,206
Today's High:=17.8775
10-Day Average Volume:=234087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=240590
Ex. Dividend Date:=0.78
Previous Close Price:=17.6700
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$340.94M
Volume:=+31.67%
Ask:=N/A
Options:=143569
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.68%

(cas)
Open:=17.0500
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=17.3600
Bid Size:=N/A
Today's Low:=16.9700
Dividend:=--
52-Week Low:=12.6600
Shares Short:=578,660
Today's High:=17.5100
10-Day Average Volume:=76942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=51850
Ex. Dividend Date:=--
Previous Close Price:=17.3100
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=13.05
Market Capitalization:=$398.49M
Volume:=+16.72%
Ask:=N/A
Options:=55368
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=247.29
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=0.29%

(casc)
Open:=48.8300
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=49.9900
Bid Size:=N/A
Today's Low:=48.2600
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=266,692
Today's High:=50.7700
10-Day Average Volume:=45001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=61178
Ex. Dividend Date:=1.57
Previous Close Price:=49.5600
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=55.6700
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$547.98M
Volume:=+27.50%
Ask:=N/A
Options:=65946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=0.87%

(cat)
Open:=98.3200
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=98.7900
Bid Size:=N/A
Today's Low:=97.2800
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=12,938,506
Today's High:=99.9700
10-Day Average Volume:=12229218
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=9705257
Ex. Dividend Date:=0.94
Previous Close Price:=99.6400
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$64.24B
Volume:=+42.91%
Ask:=N/A
Options:=7877200
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=16.47
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.85%

(caty)
Open:=13.6500
Bid:=13.4300
Trade Time:=4:00:29pm ET
Last Trade:=13.8600
Bid Size:=4
Today's Low:=13.4200
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,441,099
Today's High:=13.9000
10-Day Average Volume:=783659
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=446467
Ex. Dividend Date:=2.06
Previous Close Price:=13.8400
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$1.09B
Volume:=+18.59%
Ask:=14.3000
Options:=450791
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=16.48
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=0.14%

(cavm)
Open:=33.8100
Bid:=33.7400
Trade Time:=4:00:20pm ET
Last Trade:=34.4900
Bid Size:=5
Today's Low:=33.0000
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,397,143
Today's High:=35.0200
10-Day Average Volume:=1568069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1500906
Ex. Dividend Date:=1.87
Previous Close Price:=34.4200
Shares Outstanding:=48,558,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$1.67B
Volume:=+17.11%
Ask:=35.2300
Options:=1024565
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=40.98
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=0.20%

(cb)
Open:=62.8500
Bid:=N/A
Trade Time:=4:06:17pm ET
Last Trade:=62.4800
Bid Size:=N/A
Today's Low:=62.2600
Dividend:=07/12/11
52-Week Low:=52.1700
Shares Short:=5,884,708
Today's High:=62.9100
10-Day Average Volume:=2646261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=2399720
Ex. Dividend Date:=0.95
Previous Close Price:=63.2200
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$18.49B
Volume:=+20.05%
Ask:=N/A
Options:=1961920
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=9.11
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-1.17%

(cbb)
Open:=3.4200
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=3.4600
Bid Size:=N/A
Today's Low:=3.4000
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,602,077
Today's High:=3.5300
10-Day Average Volume:=1320834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1239095
Ex. Dividend Date:=3.41
Previous Close Price:=3.4800
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$691.79M
Volume:=+18.77%
Ask:=N/A
Options:=1392948
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.00
Short Interest as a % of Shares Outstanding:=9.36%
Today's % Change:=-0.57%

(cbg)
Open:=20.6900
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=21.8000
Bid Size:=N/A
Today's Low:=20.5100
Dividend:=--
52-Week Low:=15.7000
Shares Short:=7,195,573
Today's High:=22.0350
10-Day Average Volume:=8164201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=4994414
Ex. Dividend Date:=1.98
Previous Close Price:=21.0500
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$6.84B
Volume:=+26.96%
Ask:=N/A
Options:=3703829
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.65
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=3.56%

(cbr)
Open:=4.9100
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=5.0200
Bid Size:=N/A
Today's Low:=4.8500
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,265,310
Today's High:=5.0600
10-Day Average Volume:=285306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=449364
Ex. Dividend Date:=--
Previous Close Price:=4.9900
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=7.27
Market Capitalization:=$355.34M
Volume:=+46.76%
Ask:=N/A
Options:=493863
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=0.60%

(cbu)
Open:=24.3500
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=25.1600
Bid Size:=N/A
Today's Low:=24.2600
Dividend:=10/07/11
52-Week Low:=21.7600
Shares Short:=3,875,087
Today's High:=25.3300
10-Day Average Volume:=249391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=160078
Ex. Dividend Date:=1.27
Previous Close Price:=24.5600
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$903.49M
Volume:=-2.62%
Ask:=N/A
Options:=171290
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.59
Short Interest as a % of Shares Outstanding:=10.53%
Today's % Change:=2.44%

(ccbg)
Open:=10.1500
Bid:=10.1000
Trade Time:=4:00:01pm ET
Last Trade:=10.3100
Bid Size:=1
Today's Low:=10.1419
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,168,746
Today's High:=10.4400
10-Day Average Volume:=28082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=23303
Ex. Dividend Date:=3.77
Previous Close Price:=10.2600
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=35.45
Market Capitalization:=$175.72M
Volume:=-22.33%
Ask:=10.4400
Options:=28104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=30.18
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=0.49%

(ccc)
Open:=14.9400
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=14.8900
Bid Size:=N/A
Today's Low:=14.7800
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,012,565
Today's High:=15.1600
10-Day Average Volume:=578565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=309216
Ex. Dividend Date:=1.04
Previous Close Price:=15.1100
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$853.25M
Volume:=+11.02%
Ask:=N/A
Options:=621992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.05
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-1.46%

(cce)
Open:=28.0700
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=28.1100
Bid Size:=N/A
Today's Low:=27.8000
Dividend:=09/22/11
52-Week Low:=21.6600
Shares Short:=1,643,880
Today's High:=28.9900
10-Day Average Volume:=5183821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3842779
Ex. Dividend Date:=1.49
Previous Close Price:=28.3100
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$9.20B
Volume:=-1.39%
Ask:=N/A
Options:=3103260
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=14.59
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-0.71%

(ccmp)
Open:=38.5300
Bid:=38.7000
Trade Time:=4:00:06pm ET
Last Trade:=38.6900
Bid Size:=2
Today's Low:=38.2000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,778,573
Today's High:=39.2093
10-Day Average Volume:=212969
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=242601
Ex. Dividend Date:=1.15
Previous Close Price:=39.0500
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$918.26M
Volume:=+16.74%
Ask:=39.1500
Options:=168218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.87
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.92%

(ccne)
Open:=13.3500
Bid:=10.0700
Trade Time:=4:00:16pm ET
Last Trade:=13.8100
Bid Size:=7
Today's Low:=13.3500
Dividend:=06/15/11
52-Week Low:=11.6400
Shares Short:=364,177
Today's High:=13.9300
10-Day Average Volume:=8506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=18660
Ex. Dividend Date:=--
Previous Close Price:=13.5200
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$166.15M
Volume:=+13.33%
Ask:=17.1600
Options:=18606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=12.64
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=2.14%

(ccoi)
Open:=15.1700
Bid:=14.6200
Trade Time:=4:00:24pm ET
Last Trade:=15.0700
Bid Size:=4
Today's Low:=15.0000
Dividend:=--
52-Week Low:=7.9600
Shares Short:=2,297,279
Today's High:=15.3100
10-Day Average Volume:=138239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=214246
Ex. Dividend Date:=39.26
Previous Close Price:=15.3100
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$703.82M
Volume:=+78.65%
Ask:=15.5300
Options:=279129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=765.50
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-1.57%

(cdzi)
Open:=10.6800
Bid:=10.2200
Trade Time:=4:00:01pm ET
Last Trade:=10.7800
Bid Size:=3
Today's Low:=10.6600
Dividend:=--
52-Week Low:=9.3000
Shares Short:=543,482
Today's High:=10.8899
10-Day Average Volume:=8715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=19390
Ex. Dividend Date:=--
Previous Close Price:=10.6900
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$152.14M
Volume:=-10.32%
Ask:=13.5700
Options:=28741
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=0.84%

(cec)
Open:=38.2800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=38.7000
Bid Size:=N/A
Today's Low:=38.1000
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=718,763
Today's High:=38.8600
10-Day Average Volume:=128915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=138846
Ex. Dividend Date:=1.32
Previous Close Price:=38.6800
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=5.57
Market Capitalization:=$767.64M
Volume:=+8.50%
Ask:=N/A
Options:=106588
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=14.49
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=0.05%

(ceco)
Open:=22.4100
Bid:=22.1400
Trade Time:=4:00:27pm ET
Last Trade:=22.6900
Bid Size:=5
Today's Low:=22.0000
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,369,459
Today's High:=22.8100
10-Day Average Volume:=755740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=720599
Ex. Dividend Date:=1.86
Previous Close Price:=22.5700
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$1.75B
Volume:=-9.79%
Ask:=23.2200
Options:=846347
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=9.73
Short Interest as a % of Shares Outstanding:=9.50%
Today's % Change:=0.53%

(celg)
Open:=59.6700
Bid:=59.1300
Trade Time:=4:00:24pm ET
Last Trade:=59.3000
Bid Size:=1
Today's Low:=59.0300
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,213,771
Today's High:=60.4700
10-Day Average Volume:=5443960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=2871368
Ex. Dividend Date:=1.17
Previous Close Price:=59.9600
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$27.75B
Volume:=+13.45%
Ask:=59.3100
Options:=2760441
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.63
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-1.10%

(ceph)
Open:=80.0700
Bid:=79.9500
Trade Time:=4:00:18pm ET
Last Trade:=79.9400
Bid Size:=5
Today's Low:=79.9400
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,295,935
Today's High:=80.0900
10-Day Average Volume:=4051510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1625795
Ex. Dividend Date:=1.74
Previous Close Price:=80.0900
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$6.10B
Volume:=+39.00%
Ask:=80.0400
Options:=2870030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=12.19
Short Interest as a % of Shares Outstanding:=12.20%
Today's % Change:=-0.19%

(cern)
Open:=63.7100
Bid:=66.4900
Trade Time:=4:00:28pm ET
Last Trade:=66.4900
Bid Size:=1
Today's Low:=62.9900
Dividend:=--
52-Week Low:=36.2150
Shares Short:=16,281,747
Today's High:=68.1200
10-Day Average Volume:=3083175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.4700
90-Day Average Volume:=1006573
Ex. Dividend Date:=2.13
Previous Close Price:=62.0200
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.2400
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$10.43B
Volume:=+64.71%
Ask:=84.1400
Options:=1152664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=39.76
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=7.21%

(cers)
Open:=2.8000
Bid:=2.7100
Trade Time:=4:00:29pm ET
Last Trade:=2.7700
Bid Size:=2
Today's Low:=2.7000
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,127,986
Today's High:=2.8000
10-Day Average Volume:=528486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=212904
Ex. Dividend Date:=--
Previous Close Price:=2.8300
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=21.93
Market Capitalization:=$134.71M
Volume:=-9.58%
Ask:=3.0100
Options:=284902
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.67%
Today's % Change:=-2.12%

(cffn)
Open:=11.5000
Bid:=10.3600
Trade Time:=4:00:02pm ET
Last Trade:=11.4400
Bid Size:=6
Today's Low:=11.3700
Dividend:=08/19/11
52-Week Low:=10.9300
Shares Short:=4,418,950
Today's High:=11.6100
10-Day Average Volume:=1018968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1019066
Ex. Dividend Date:=17.11
Previous Close Price:=11.5200
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=31.8800
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$1.93B
Volume:=-17.94%
Ask:=13.2000
Options:=1296151
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=10
PEG Ratio:=51.34
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.69%

(cfnb)
Open:=15.8100
Bid:=15.2800
Trade Time:=4:00:15pm ET
Last Trade:=15.5200
Bid Size:=1
Today's Low:=15.2900
Dividend:=12/17/10
52-Week Low:=12.2600
Shares Short:=73,607
Today's High:=15.8100
10-Day Average Volume:=1084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=1342
Ex. Dividend Date:=--
Previous Close Price:=15.8500
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=30.06
Market Capitalization:=$165.13M
Volume:=+27.51%
Ask:=16.4100
Options:=2141
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=11/29/10
Ask Size:=1
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-2.08%

(cfnl)
Open:=10.7900
Bid:=7.9300
Trade Time:=4:00:12pm ET
Last Trade:=10.7300
Bid Size:=6
Today's Low:=10.6700
Dividend:=08/19/11
52-Week Low:=8.5600
Shares Short:=827,100
Today's High:=11.0000
10-Day Average Volume:=73473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=93897
Ex. Dividend Date:=0.84
Previous Close Price:=10.8900
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$315.07M
Volume:=+6.24%
Ask:=11.7700
Options:=74198
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=15.13
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-1.47%

(cgx)
Open:=51.1200
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=51.5900
Bid Size:=N/A
Today's Low:=50.2400
Dividend:=--
52-Week Low:=33.7100
Shares Short:=354,933
Today's High:=52.0600
10-Day Average Volume:=68470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=42443
Ex. Dividend Date:=0.96
Previous Close Price:=51.5100
Shares Outstanding:=10,925,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=6.97
Market Capitalization:=$562.75M
Volume:=+18.09%
Ask:=N/A
Options:=52985
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.47
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=0.16%

(chdx)
Open:=11.5000
Bid:=10.4000
Trade Time:=4:00:04pm ET
Last Trade:=11.4300
Bid Size:=10
Today's Low:=11.3800
Dividend:=--
52-Week Low:=11.5000
Shares Short:=552,178
Today's High:=11.7000
10-Day Average Volume:=68823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=49240
Ex. Dividend Date:=1.80
Previous Close Price:=11.5700
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$190.74M
Volume:=-9.25%
Ask:=12.1000
Options:=46476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=41.32
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-1.21%

(chg)
Open:=50.9200
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=51.0700
Bid Size:=N/A
Today's Low:=50.3229
Dividend:=08/01/11
52-Week Low:=40.1700
Shares Short:=619,660
Today's High:=51.5500
10-Day Average Volume:=60929
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=31230
Ex. Dividend Date:=--
Previous Close Price:=51.4100
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$803.08M
Volume:=+21.82%
Ask:=N/A
Options:=40844
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=23.58
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-0.66%

(chh)
Open:=30.3900
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=30.4900
Bid Size:=N/A
Today's Low:=30.2000
Dividend:=07/15/11
52-Week Low:=30.6700
Shares Short:=2,381,222
Today's High:=30.7300
10-Day Average Volume:=170906
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=140439
Ex. Dividend Date:=2.86
Previous Close Price:=30.7000
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$1.84B
Volume:=-5.04%
Ask:=N/A
Options:=133699
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.15
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.68%

(chkp)
Open:=57.6100
Bid:=57.6200
Trade Time:=4:00:28pm ET
Last Trade:=57.6500
Bid Size:=5
Today's Low:=57.0400
Dividend:=--
52-Week Low:=33.1500
Shares Short:=3,567,638
Today's High:=57.9100
10-Day Average Volume:=1747683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=3002832
Ex. Dividend Date:=2.18
Previous Close Price:=57.9600
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$12.08B
Volume:=+73.12%
Ask:=58.4000
Options:=1728539
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=24.66
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.53%

(chrs)
Open:=4.1700
Bid:=3.7600
Trade Time:=4:00:27pm ET
Last Trade:=4.1000
Bid Size:=6
Today's Low:=4.0700
Dividend:=--
52-Week Low:=2.8400
Shares Short:=9,890,943
Today's High:=4.2700
10-Day Average Volume:=1457652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=798550
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$489.40M
Volume:=-6.44%
Ask:=4.1100
Options:=1236829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.51%
Today's % Change:=-2.61%

(chrw)
Open:=72.2200
Bid:=71.9900
Trade Time:=4:00:16pm ET
Last Trade:=72.3100
Bid Size:=3
Today's Low:=71.5300
Dividend:=07/01/11
52-Week Low:=63.8000
Shares Short:=9,701,380
Today's High:=73.2700
10-Day Average Volume:=1216981
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3950
90-Day Average Volume:=1310710
Ex. Dividend Date:=1.90
Previous Close Price:=72.7050
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$12.04B
Volume:=+12.08%
Ask:=72.3700
Options:=1017795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=29.08
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-0.54%

(chs)
Open:=14.9500
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=15.0900
Bid Size:=N/A
Today's Low:=14.7800
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=9,831,911
Today's High:=15.3800
10-Day Average Volume:=2085096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2043460
Ex. Dividend Date:=1.29
Previous Close Price:=15.2100
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.5000
P/E (Trailing Twelve Months):=4.18
Market Capitalization:=$2.68B
Volume:=+63.20%
Ask:=N/A
Options:=2989158
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=21.42
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=-0.79%

(chsp)
Open:=16.5500
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.2800
Dividend:=07/15/11
52-Week Low:=16.0500
Shares Short:=1,291,470
Today's High:=16.6400
10-Day Average Volume:=98253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=85504
Ex. Dividend Date:=27.92
Previous Close Price:=16.7500
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$538.61M
Volume:=-4.12%
Ask:=N/A
Options:=150019
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=279.17
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.49%

(cix)
Open:=13.8700
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=13.6000
Bid Size:=N/A
Today's Low:=13.6000
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=41,654
Today's High:=13.9800
10-Day Average Volume:=11304
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=4262
Ex. Dividend Date:=--
Previous Close Price:=13.7800
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$32.73M
Volume:=+4.08%
Ask:=N/A
Options:=2707
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=21.53
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-1.31%

(ckh)
Open:=100.7000
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=100.3600
Bid Size:=N/A
Today's Low:=99.8400
Dividend:=--
52-Week Low:=76.1400
Shares Short:=394,987
Today's High:=101.6000
10-Day Average Volume:=121535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=114893
Ex. Dividend Date:=--
Previous Close Price:=101.9100
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$2.21B
Volume:=+19.57%
Ask:=N/A
Options:=141477
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.89
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-1.52%

(ckp)
Open:=15.8000
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=15.7000
Bid Size:=N/A
Today's Low:=15.6600
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,446,906
Today's High:=16.0392
10-Day Average Volume:=278226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=224720
Ex. Dividend Date:=--
Previous Close Price:=16.0100
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$641.81M
Volume:=-21.98%
Ask:=N/A
Options:=179525
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=45.74
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.94%

(clc)
Open:=43.3800
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=44.0600
Bid Size:=N/A
Today's Low:=43.2000
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,561,929
Today's High:=44.3100
10-Day Average Volume:=213489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=157770
Ex. Dividend Date:=1.67
Previous Close Price:=43.8500
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$2.21B
Volume:=+17.65%
Ask:=N/A
Options:=218114
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.02
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=0.48%

(cldt)
Open:=15.4300
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=15.5600
Bid Size:=N/A
Today's Low:=15.1708
Dividend:=07/15/11
52-Week Low:=14.9200
Shares Short:=469,636
Today's High:=15.5700
10-Day Average Volume:=46728
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=74419
Ex. Dividend Date:=--
Previous Close Price:=15.5300
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$214.64M
Volume:=+1.90%
Ask:=N/A
Options:=69636
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.19%

(clh)
Open:=52.1800
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=52.7500
Bid Size:=N/A
Today's Low:=52.0200
Dividend:=--
52-Week Low:=29.1500
Shares Short:=1,227,885
Today's High:=53.6000
10-Day Average Volume:=572014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=327985
Ex. Dividend Date:=1.67
Previous Close Price:=53.0200
Shares Outstanding:=52,940,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.0450
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$2.81B
Volume:=+66.62%
Ask:=N/A
Options:=375767
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.97
Short Interest as a % of Shares Outstanding:=4.64%
Today's % Change:=-0.51%

(clne)
Open:=15.6800
Bid:=15.7500
Trade Time:=4:00:07pm ET
Last Trade:=16.0100
Bid Size:=10
Today's Low:=15.4300
Dividend:=--
52-Week Low:=11.7500
Shares Short:=11,980,566
Today's High:=16.1380
10-Day Average Volume:=1301463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1653419
Ex. Dividend Date:=3.55
Previous Close Price:=15.9900
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=4.04
Market Capitalization:=$1.12B
Volume:=-7.03%
Ask:=16.0000
Options:=1919651
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=106.60
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=0.13%

(clny)
Open:=17.5700
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=17.6100
Bid Size:=N/A
Today's Low:=17.4000
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,475,865
Today's High:=17.7000
10-Day Average Volume:=113069
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=160473
Ex. Dividend Date:=2.21
Previous Close Price:=17.6400
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.33
Market Capitalization:=$580.51M
Volume:=-1.07%
Ask:=N/A
Options:=344511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.17
Short Interest as a % of Shares Outstanding:=7.52%
Today's % Change:=-0.17%

(clp)
Open:=21.0900
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=21.5500
Bid Size:=N/A
Today's Low:=20.8409
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=4,910,949
Today's High:=21.5600
10-Day Average Volume:=596973
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=531017
Ex. Dividend Date:=--
Previous Close Price:=21.3000
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=22.0000
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.78B
Volume:=+33.38%
Ask:=N/A
Options:=743790
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=1.17%

(clr)
Open:=66.7800
Bid:=N/A
Trade Time:=4:06:19pm ET
Last Trade:=68.5900
Bid Size:=N/A
Today's Low:=66.7800
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,522,888
Today's High:=68.8200
10-Day Average Volume:=573978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=659864
Ex. Dividend Date:=--
Previous Close Price:=68.1300
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$12.30B
Volume:=+48.63%
Ask:=N/A
Options:=1039063
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=0.68%

(clw)
Open:=74.9600
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=75.6400
Bid Size:=N/A
Today's Low:=73.7600
Dividend:=--
52-Week Low:=59.6400
Shares Short:=394,947
Today's High:=77.7100
10-Day Average Volume:=238527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=131113
Ex. Dividend Date:=0.76
Previous Close Price:=76.2600
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$878.44M
Volume:=+37.98%
Ask:=N/A
Options:=87470
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=11.42
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.81%

(cmcsa)
Open:=24.0400
Bid:=23.9900
Trade Time:=4:00:21pm ET
Last Trade:=24.0200
Bid Size:=1
Today's Low:=23.8700
Dividend:=10/26/11
52-Week Low:=16.7600
Shares Short:=22,093,420
Today's High:=24.3400
10-Day Average Volume:=17571788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=17822038
Ex. Dividend Date:=1.16
Previous Close Price:=24.1700
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$50.38B
Volume:=+23.57%
Ask:=24.0400
Options:=16834284
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/03/11
Ask Size:=71
PEG Ratio:=18.31
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.62%

(cmls)
Open:=3.4200
Bid:=2.5500
Trade Time:=4:00:00pm ET
Last Trade:=3.5300
Bid Size:=23
Today's Low:=3.3900
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,629,118
Today's High:=3.5700
10-Day Average Volume:=1066306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=212510
Ex. Dividend Date:=--
Previous Close Price:=3.4900
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=37.39
Market Capitalization:=$148.40M
Volume:=+10.79%
Ask:=3.7000
Options:=138772
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.29
Short Interest as a % of Shares Outstanding:=13.24%
Today's % Change:=1.15%

(cmn)
Open:=24.8500
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=24.9300
Bid Size:=N/A
Today's Low:=24.6800
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=470,183
Today's High:=25.1400
10-Day Average Volume:=54269
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=47420
Ex. Dividend Date:=1.19
Previous Close Price:=25.1700
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$433.18M
Volume:=+63.02%
Ask:=N/A
Options:=58997
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.33
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-0.95%

(cmo)
Open:=12.9400
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=12.6400
Bid Size:=N/A
Today's Low:=11.2400
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,194,936
Today's High:=12.9500
10-Day Average Volume:=3522065
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1382202
Ex. Dividend Date:=--
Previous Close Price:=13.0100
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$1.15B
Volume:=+5.34%
Ask:=N/A
Options:=892244
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=8.34
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-2.84%

(cmp)
Open:=80.8600
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=78.7400
Bid Size:=N/A
Today's Low:=78.0100
Dividend:=06/15/11
52-Week Low:=70.0500
Shares Short:=886,082
Today's High:=82.0000
10-Day Average Volume:=695925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.2900
90-Day Average Volume:=175658
Ex. Dividend Date:=1.87
Previous Close Price:=83.0300
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$2.73B
Volume:=+15.56%
Ask:=N/A
Options:=193373
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.70
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-5.17%

(cmtl)
Open:=27.3800
Bid:=26.8200
Trade Time:=4:00:03pm ET
Last Trade:=26.9500
Bid Size:=1
Today's Low:=26.8500
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,360,714
Today's High:=27.6300
10-Day Average Volume:=437359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=284469
Ex. Dividend Date:=--
Previous Close Price:=27.6400
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$719.75M
Volume:=+26.04%
Ask:=27.3000
Options:=307462
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=1
PEG Ratio:=12.51
Short Interest as a % of Shares Outstanding:=9.07%
Today's % Change:=-2.50%

(cnbka)
Open:=27.0700
Bid:=26.0200
Trade Time:=4:00:01pm ET
Last Trade:=27.0300
Bid Size:=1
Today's Low:=27.0300
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=114,059
Today's High:=27.7400
10-Day Average Volume:=2731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=5545
Ex. Dividend Date:=--
Previous Close Price:=27.4100
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.9100
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$97.14M
Volume:=+27.02%
Ask:=27.7400
Options:=5154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=10.04
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.39%

(cnc)
Open:=33.6100
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=32.8100
Bid Size:=N/A
Today's Low:=30.6900
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,105,759
Today's High:=34.3400
10-Day Average Volume:=2140097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3400
90-Day Average Volume:=688537
Ex. Dividend Date:=1.37
Previous Close Price:=35.1500
Shares Outstanding:=50,313,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$1.77B
Volume:=+70.96%
Ask:=N/A
Options:=481409
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.12
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-6.66%

(cnk)
Open:=19.3600
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=19.4900
Bid Size:=N/A
Today's Low:=19.1400
Dividend:=06/17/11
52-Week Low:=14.0505
Shares Short:=4,201,292
Today's High:=19.6599
10-Day Average Volume:=1165147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=666410
Ex. Dividend Date:=1.91
Previous Close Price:=19.5400
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$2.23B
Volume:=+35.69%
Ask:=N/A
Options:=1064809
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.42
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-0.26%

(cnsl)
Open:=18.1000
Bid:=17.4900
Trade Time:=4:00:07pm ET
Last Trade:=18.0200
Bid Size:=2
Today's Low:=17.8672
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,265,205
Today's High:=18.1660
10-Day Average Volume:=169730
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=145367
Ex. Dividend Date:=10.84
Previous Close Price:=18.2100
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$545.23M
Volume:=+4.84%
Ask:=18.4900
Options:=158615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=16.26
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-1.04%

(cog)
Open:=74.7000
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=74.0800
Bid Size:=N/A
Today's Low:=73.7000
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=4,585,276
Today's High:=75.1965
10-Day Average Volume:=2264421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=2052820
Ex. Dividend Date:=2.78
Previous Close Price:=75.8300
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=78.9400
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.92B
Volume:=+152.68%
Ask:=N/A
Options:=1717188
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=65.37
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-2.31%

(colb)
Open:=17.3900
Bid:=17.1000
Trade Time:=4:00:28pm ET
Last Trade:=17.6100
Bid Size:=2
Today's Low:=17.3800
Dividend:=08/24/11
52-Week Low:=15.9100
Shares Short:=2,749,952
Today's High:=17.7800
10-Day Average Volume:=188412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=225836
Ex. Dividend Date:=2.26
Previous Close Price:=17.5500
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$692.93M
Volume:=-1.35%
Ask:=18.0800
Options:=198396
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=2
PEG Ratio:=23.40
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=0.34%

(comv)
Open:=3.1500
Bid:=2.8500
Trade Time:=4:00:01pm ET
Last Trade:=3.1800
Bid Size:=14
Today's Low:=3.0200
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,229,170
Today's High:=3.2500
10-Day Average Volume:=318956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=134509
Ex. Dividend Date:=--
Previous Close Price:=3.1100
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.6200
P/E (Trailing Twelve Months):=6.06
Market Capitalization:=$78.75M
Volume:=-67.06%
Ask:=3.7700
Options:=283568
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.25%

(coo)
Open:=75.3000
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=76.4900
Bid Size:=N/A
Today's Low:=74.5100
Dividend:=08/05/11
52-Week Low:=38.3007
Shares Short:=802,940
Today's High:=76.7200
10-Day Average Volume:=365651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=276600
Ex. Dividend Date:=1.38
Previous Close Price:=76.4800
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$3.59B
Volume:=+96.86%
Ask:=N/A
Options:=523959
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=21.36
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.01%

(cost)
Open:=77.5000
Bid:=78.4000
Trade Time:=4:00:26pm ET
Last Trade:=78.2500
Bid Size:=1
Today's Low:=77.1900
Dividend:=08/19/11
52-Week Low:=54.0500
Shares Short:=5,188,066
Today's High:=78.9190
10-Day Average Volume:=2388309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1641816
Ex. Dividend Date:=1.85
Previous Close Price:=78.3300
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$34.29B
Volume:=+38.61%
Ask:=78.4100
Options:=2238365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=7
PEG Ratio:=24.48
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.10%

(cov)
Open:=50.2900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=50.7900
Bid Size:=N/A
Today's Low:=50.2000
Dividend:=08/19/11
52-Week Low:=35.1200
Shares Short:=2,206,082
Today's High:=51.4000
10-Day Average Volume:=3771665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=4837664
Ex. Dividend Date:=1.25
Previous Close Price:=50.7200
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$25.14B
Volume:=+31.09%
Ask:=N/A
Options:=3472769
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=14.01
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=0.14%

(cown)
Open:=4.0100
Bid:=3.9500
Trade Time:=4:00:07pm ET
Last Trade:=3.9500
Bid Size:=2
Today's Low:=3.9050
Dividend:=--
52-Week Low:=2.9900
Shares Short:=5,928,690
Today's High:=4.0600
10-Day Average Volume:=582595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=368062
Ex. Dividend Date:=--
Previous Close Price:=4.0600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=11.80
Market Capitalization:=$307.21M
Volume:=-4.25%
Ask:=4.2600
Options:=494990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=-2.71%

(cpa)
Open:=65.3800
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=65.6100
Bid Size:=N/A
Today's Low:=63.8100
Dividend:=06/15/11
52-Week Low:=46.9700
Shares Short:=347,438
Today's High:=66.1500
10-Day Average Volume:=201040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=183178
Ex. Dividend Date:=0.97
Previous Close Price:=66.0300
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$2.88B
Volume:=+31.85%
Ask:=N/A
Options:=223128
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.74
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.64%

(cpe)
Open:=6.9500
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=6.9700
Bid Size:=N/A
Today's Low:=6.8500
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,577,661
Today's High:=7.1000
10-Day Average Volume:=356075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=461174
Ex. Dividend Date:=--
Previous Close Price:=7.0500
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$275.75M
Volume:=+27.72%
Ask:=N/A
Options:=532380
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.12
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-1.13%

(cpn)
Open:=16.7200
Bid:=N/A
Trade Time:=4:05:39pm ET
Last Trade:=16.2500
Bid Size:=N/A
Today's Low:=16.1500
Dividend:=--
52-Week Low:=11.8800
Shares Short:=20,866,627
Today's High:=16.7900
10-Day Average Volume:=4105045
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=2718826
Ex. Dividend Date:=--
Previous Close Price:=16.8800
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$7.53B
Volume:=+22.94%
Ask:=N/A
Options:=2164650
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-3.73%

(cprt)
Open:=43.2900
Bid:=43.2000
Trade Time:=4:00:29pm ET
Last Trade:=43.4500
Bid Size:=4
Today's Low:=43.0510
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,050,677
Today's High:=43.7000
10-Day Average Volume:=360445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=286676
Ex. Dividend Date:=1.49
Previous Close Price:=43.7800
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$3.01B
Volume:=+19.78%
Ask:=43.8300
Options:=373634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.36
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=-0.75%

(cpst)
Open:=1.4500
Bid:=1.4400
Trade Time:=4:00:16pm ET
Last Trade:=1.4500
Bid Size:=16
Today's Low:=1.4000
Dividend:=--
52-Week Low:=0.6220
Shares Short:=44,387,798
Today's High:=1.4800
10-Day Average Volume:=2307059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2378095
Ex. Dividend Date:=--
Previous Close Price:=1.4900
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$386.61M
Volume:=+52.04%
Ask:=1.4600
Options:=3826168
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-2.68%

(cpy)
Open:=11.0799
Bid:=N/A
Trade Time:=3:59:26pm ET
Last Trade:=11.1400
Bid Size:=N/A
Today's Low:=11.0500
Dividend:=06/01/11
52-Week Low:=11.1700
Shares Short:=628,679
Today's High:=11.3300
10-Day Average Volume:=62341
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=64879
Ex. Dividend Date:=2.58
Previous Close Price:=11.2200
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$79.01M
Volume:=-53.66%
Ask:=N/A
Options:=85765
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=12.90
Short Interest as a % of Shares Outstanding:=8.93%
Today's % Change:=-0.71%

(cr)
Open:=45.5200
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=46.3200
Bid Size:=N/A
Today's Low:=44.8301
Dividend:=09/09/11
52-Week Low:=32.6900
Shares Short:=402,821
Today's High:=46.7600
10-Day Average Volume:=434634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=361408
Ex. Dividend Date:=1.66
Previous Close Price:=46.2700
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=52.3800
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$2.70B
Volume:=+29.72%
Ask:=N/A
Options:=287539
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=0.11%

(crai)
Open:=27.1700
Bid:=20.0100
Trade Time:=4:00:02pm ET
Last Trade:=26.8800
Bid Size:=3
Today's Low:=25.9100
Dividend:=--
52-Week Low:=14.9800
Shares Short:=277,657
Today's High:=27.4700
10-Day Average Volume:=29883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=39771
Ex. Dividend Date:=--
Previous Close Price:=27.6000
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$299.38M
Volume:=+46.89%
Ask:=29.0700
Options:=37850
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=-2.61%

(crdn)
Open:=31.7200
Bid:=32.4100
Trade Time:=4:00:07pm ET
Last Trade:=32.4100
Bid Size:=6
Today's Low:=31.1700
Dividend:=--
52-Week Low:=21.2900
Shares Short:=1,486,386
Today's High:=32.8300
10-Day Average Volume:=268165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=350917
Ex. Dividend Date:=0.95
Previous Close Price:=32.0000
Shares Outstanding:=24,882,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$796.22M
Volume:=+35.94%
Ask:=33.1200
Options:=267798
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.28
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=1.28%

(cree)
Open:=32.0600
Bid:=32.8800
Trade Time:=4:00:09pm ET
Last Trade:=32.8500
Bid Size:=1
Today's Low:=31.7200
Dividend:=--
52-Week Low:=30.1700
Shares Short:=15,741,327
Today's High:=33.7500
10-Day Average Volume:=3802641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=3224301
Ex. Dividend Date:=0.92
Previous Close Price:=32.5900
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.8696
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$3.57B
Volume:=-54.49%
Ask:=33.0500
Options:=3875786
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.99
Short Interest as a % of Shares Outstanding:=14.38%
Today's % Change:=0.80%

(crmt)
Open:=33.4900
Bid:=31.3100
Trade Time:=4:00:07pm ET
Last Trade:=33.8400
Bid Size:=1
Today's Low:=32.7310
Dividend:=--
52-Week Low:=21.2700
Shares Short:=415,850
Today's High:=34.1800
10-Day Average Volume:=60931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=55907
Ex. Dividend Date:=0.88
Previous Close Price:=33.8500
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.5000
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$345.85M
Volume:=+46.54%
Ask:=36.4500
Options:=52757
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.22
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-0.03%

(crrc)
Open:=10.0100
Bid:=8.8700
Trade Time:=4:00:09pm ET
Last Trade:=9.6100
Bid Size:=1
Today's Low:=9.5000
Dividend:=08/26/11
52-Week Low:=9.9200
Shares Short:=297,671
Today's High:=10.0900
10-Day Average Volume:=29595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=32648
Ex. Dividend Date:=--
Previous Close Price:=10.1100
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=9.65
Market Capitalization:=$122.31M
Volume:=-36.61%
Ask:=10.0000
Options:=37229
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/10/11
Ask Size:=12
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-4.95%

(crs)
Open:=53.3100
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=57.4400
Bid Size:=N/A
Today's Low:=53.2945
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,942,326
Today's High:=58.4900
10-Day Average Volume:=937697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=527074
Ex. Dividend Date:=1.22
Previous Close Price:=56.5200
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.9900
P/E (Trailing Twelve Months):=3.88
Market Capitalization:=$2.49B
Volume:=+57.66%
Ask:=N/A
Options:=500083
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=49.15
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=1.63%

(csco)
Open:=15.9000
Bid:=16.0000
Trade Time:=4:00:14pm ET
Last Trade:=15.9700
Bid Size:=20
Today's Low:=15.8000
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=71,202,394
Today's High:=16.1300
10-Day Average Volume:=66029843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=59433718
Ex. Dividend Date:=1.25
Previous Close Price:=16.0100
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$88.06B
Volume:=-31.55%
Ask:=16.0100
Options:=71733237
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=10
PEG Ratio:=12.61
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.25%

(csgp)
Open:=58.1800
Bid:=58.8000
Trade Time:=4:00:10pm ET
Last Trade:=58.7600
Bid Size:=1
Today's Low:=58.1000
Dividend:=--
52-Week Low:=40.7400
Shares Short:=2,398,804
Today's High:=59.4500
10-Day Average Volume:=171518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=115168
Ex. Dividend Date:=2.64
Previous Close Price:=58.6600
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.45B
Volume:=+31.55%
Ask:=70.0200
Options:=187810
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=86.26
Short Interest as a % of Shares Outstanding:=9.70%
Today's % Change:=0.17%

(cstr)
Open:=48.9800
Bid:=48.5000
Trade Time:=4:00:27pm ET
Last Trade:=48.8600
Bid Size:=1
Today's Low:=48.0000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,009,190
Today's High:=49.9300
10-Day Average Volume:=2638673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4700
90-Day Average Volume:=1514274
Ex. Dividend Date:=1.05
Previous Close Price:=51.3300
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=8.60
Market Capitalization:=$1.61B
Volume:=+6.58%
Ask:=49.2000
Options:=1051994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=23.44
Short Interest as a % of Shares Outstanding:=31.92%
Today's % Change:=-4.81%

(csu)
Open:=8.7700
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=8.7900
Bid Size:=N/A
Today's Low:=8.5700
Dividend:=--
52-Week Low:=4.8700
Shares Short:=864,661
Today's High:=8.9400
10-Day Average Volume:=178878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=126702
Ex. Dividend Date:=--
Previous Close Price:=8.9000
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=5.14
Market Capitalization:=$245.15M
Volume:=+73.49%
Ask:=N/A
Options:=123996
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.44
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-1.24%

(cswc)
Open:=93.5700
Bid:=89.0700
Trade Time:=4:00:12pm ET
Last Trade:=93.9100
Bid Size:=1
Today's Low:=93.5700
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=83,582
Today's High:=95.7400
10-Day Average Volume:=4972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=8301
Ex. Dividend Date:=--
Previous Close Price:=94.6800
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.77
Market Capitalization:=$355.33M
Volume:=+5.19%
Ask:=100.0100
Options:=9634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=1
PEG Ratio:=6.98
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.81%

(ctas)
Open:=32.2600
Bid:=32.4000
Trade Time:=4:00:23pm ET
Last Trade:=32.5500
Bid Size:=3
Today's Low:=32.1200
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=6,954,402
Today's High:=32.9600
10-Day Average Volume:=1692771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1989352
Ex. Dividend Date:=1.82
Previous Close Price:=32.6300
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.5400
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$4.74B
Volume:=+23.36%
Ask:=32.9300
Options:=1285516
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=11/09/10
Ask Size:=5
PEG Ratio:=19.42
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.25%

(ctgx)
Open:=12.3200
Bid:=11.9100
Trade Time:=4:00:12pm ET
Last Trade:=12.8900
Bid Size:=1
Today's Low:=12.2500
Dividend:=--
52-Week Low:=6.2300
Shares Short:=522,093
Today's High:=12.9100
10-Day Average Volume:=41169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=46855
Ex. Dividend Date:=--
Previous Close Price:=12.5500
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$231.66M
Volume:=+59.67%
Ask:=13.8900
Options:=51583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=2.71%

(ctl)
Open:=36.9600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=37.1100
Bid Size:=N/A
Today's Low:=36.4200
Dividend:=06/16/11
52-Week Low:=35.1000
Shares Short:=9,241,211
Today's High:=37.4401
10-Day Average Volume:=5843127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=6069276
Ex. Dividend Date:=2.21
Previous Close Price:=37.2400
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$22.36B
Volume:=+4.61%
Ask:=N/A
Options:=5137013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.50
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-0.35%

(ctrp)
Open:=45.5100
Bid:=46.1100
Trade Time:=4:00:09pm ET
Last Trade:=46.1000
Bid Size:=7
Today's Low:=44.7200
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,990,008
Today's High:=46.2380
10-Day Average Volume:=1761717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1593649
Ex. Dividend Date:=1.72
Previous Close Price:=45.9800
Shares Outstanding:=143,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$6.60B
Volume:=+17.30%
Ask:=47.1100
Options:=1867309
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=41.80
Short Interest as a % of Shares Outstanding:=4.87%
Today's % Change:=0.26%

(ctsh)
Open:=69.0100
Bid:=69.8300
Trade Time:=4:00:29pm ET
Last Trade:=69.8700
Bid Size:=3
Today's Low:=68.3800
Dividend:=--
52-Week Low:=53.1600
Shares Short:=3,812,152
Today's High:=70.1000
10-Day Average Volume:=2888134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2021915
Ex. Dividend Date:=1.39
Previous Close Price:=69.7700
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$21.23B
Volume:=+28.42%
Ask:=70.2800
Options:=2651242
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=27.36
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.14%

(ctxs)
Open:=71.8700
Bid:=72.0300
Trade Time:=4:00:08pm ET
Last Trade:=72.0400
Bid Size:=6
Today's Low:=70.7596
Dividend:=--
52-Week Low:=52.7500
Shares Short:=3,439,408
Today's High:=73.4000
10-Day Average Volume:=3424693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=2366620
Ex. Dividend Date:=2.64
Previous Close Price:=72.8200
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$13.69B
Volume:=+53.86%
Ask:=72.5200
Options:=2163154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=41.38
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.07%

(cvo)
Open:=5.7900
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=5.7900
Bid Size:=N/A
Today's Low:=5.6700
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,525,168
Today's High:=5.9200
10-Day Average Volume:=256189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=209647
Ex. Dividend Date:=--
Previous Close Price:=5.8900
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$369.82M
Volume:=-5.91%
Ask:=N/A
Options:=267456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-1.70%

(cvx)
Open:=103.7200
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=104.0200
Bid Size:=N/A
Today's Low:=103.0700
Dividend:=09/12/11
52-Week Low:=72.5700
Shares Short:=25,314,032
Today's High:=105.2300
10-Day Average Volume:=9560937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=6809916
Ex. Dividend Date:=5.83
Previous Close Price:=105.0300
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$211.14B
Volume:=+39.00%
Ask:=N/A
Options:=7467874
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=10.20
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.96%

(cxs)
Open:=10.7000
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=10.5100
Bid Size:=N/A
Today's Low:=10.3900
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,099,142
Today's High:=10.7000
10-Day Average Volume:=719499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=376185
Ex. Dividend Date:=3.69
Previous Close Price:=10.6900
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$819.07M
Volume:=-11.36%
Ask:=N/A
Options:=1467529
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=13.53
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.68%

(cyh)
Open:=26.4200
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=25.8400
Bid Size:=N/A
Today's Low:=25.4700
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,065,567
Today's High:=27.6300
10-Day Average Volume:=5792353
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2172949
Ex. Dividend Date:=0.72
Previous Close Price:=24.8700
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=4.99
Market Capitalization:=$2.36B
Volume:=-19.25%
Ask:=N/A
Options:=3476924
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.13
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=3.90%

(cyn)
Open:=53.0700
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=53.6800
Bid Size:=N/A
Today's Low:=53.0100
Dividend:=08/17/11
52-Week Low:=47.1900
Shares Short:=1,848,871
Today's High:=53.9700
10-Day Average Volume:=464964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=235258
Ex. Dividend Date:=1.55
Previous Close Price:=53.7100
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.86B
Volume:=-5.36%
Ask:=N/A
Options:=301663
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=17.84
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.06%

(cytk)
Open:=1.2300
Bid:=1.0000
Trade Time:=4:00:09pm ET
Last Trade:=1.2600
Bid Size:=8
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,063,644
Today's High:=1.2800
10-Day Average Volume:=233232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=304744
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$88.90M
Volume:=-54.10%
Ask:=1.4800
Options:=553033
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=2.44%

(cytr)
Open:=0.4200
Bid:=0.4200
Trade Time:=4:00:04pm ET
Last Trade:=0.4390
Bid Size:=600
Today's Low:=0.4115
Dividend:=--
52-Week Low:=0.4050
Shares Short:=1,573,224
Today's High:=0.4399
10-Day Average Volume:=1939959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2781440
Ex. Dividend Date:=--
Previous Close Price:=0.4190
Shares Outstanding:=149,058,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$62.46M
Volume:=-52.39%
Ask:=0.4380
Options:=944407
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=4.77%

(dakt)
Open:=9.7500
Bid:=9.5600
Trade Time:=4:00:16pm ET
Last Trade:=9.9300
Bid Size:=4
Today's Low:=9.6900
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,114,403
Today's High:=10.0000
10-Day Average Volume:=155528
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=90033
Ex. Dividend Date:=2.92
Previous Close Price:=9.9200
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$413.74M
Volume:=+17.95%
Ask:=9.9000
Options:=181547
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=29.18
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=0.10%

(dal)
Open:=7.5300
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=7.8900
Bid Size:=N/A
Today's Low:=7.4200
Dividend:=--
52-Week Low:=7.2800
Shares Short:=18,927,565
Today's High:=7.9400
10-Day Average Volume:=13439177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=17647403
Ex. Dividend Date:=8.48
Previous Close Price:=7.6300
Shares Outstanding:=846,063,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$6.46B
Volume:=-33.88%
Ask:=N/A
Options:=15999557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.43
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=3.41%

(dar)
Open:=16.7000
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=16.8800
Bid Size:=N/A
Today's Low:=16.2900
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,691,882
Today's High:=17.0500
10-Day Average Volume:=1317222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1316957
Ex. Dividend Date:=--
Previous Close Price:=16.9300
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$1.98B
Volume:=+108.24%
Ask:=N/A
Options:=1280946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.40
Short Interest as a % of Shares Outstanding:=4.01%
Today's % Change:=-0.30%

(dbd)
Open:=30.0000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=30.2400
Bid Size:=N/A
Today's Low:=29.7400
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,466,512
Today's High:=30.3800
10-Day Average Volume:=546561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=421500
Ex. Dividend Date:=--
Previous Close Price:=30.5400
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$1.99B
Volume:=+1.60%
Ask:=N/A
Options:=388248
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=-0.98%

(dd)
Open:=51.9700
Bid:=N/A
Trade Time:=4:05:18pm ET
Last Trade:=51.4200
Bid Size:=N/A
Today's Low:=51.2900
Dividend:=09/12/11
52-Week Low:=38.7100
Shares Short:=10,068,613
Today's High:=52.1090
10-Day Average Volume:=8469814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=5599124
Ex. Dividend Date:=1.44
Previous Close Price:=52.3000
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$48.57B
Volume:=+29.87%
Ask:=N/A
Options:=5566633
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=14.49
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-1.68%

(ddic)
Open:=8.1600
Bid:=7.8900
Trade Time:=4:00:16pm ET
Last Trade:=8.2300
Bid Size:=2
Today's Low:=7.2500
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=710,975
Today's High:=8.3300
10-Day Average Volume:=402780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=90021
Ex. Dividend Date:=0.56
Previous Close Price:=8.8200
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$178.90M
Volume:=+4.63%
Ask:=8.5900
Options:=128508
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=8.40
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-6.69%

(de)
Open:=78.1400
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=78.5100
Bid Size:=N/A
Today's Low:=77.7900
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,592,048
Today's High:=79.5880
10-Day Average Volume:=5198018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=5019258
Ex. Dividend Date:=1.26
Previous Close Price:=79.3900
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$33.32B
Volume:=+23.70%
Ask:=N/A
Options:=4787864
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.62
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.11%

(deck)
Open:=90.5000
Bid:=99.0000
Trade Time:=4:00:21pm ET
Last Trade:=99.2500
Bid Size:=8
Today's Low:=87.4708
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,864,322
Today's High:=99.4800
10-Day Average Volume:=2932359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.6500
90-Day Average Volume:=808946
Ex. Dividend Date:=0.88
Previous Close Price:=92.6000
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7500
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$3.58B
Volume:=+86.62%
Ask:=99.4900
Options:=1015294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.81
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=7.18%

(dei)
Open:=19.6300
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=20.0000
Bid Size:=N/A
Today's Low:=19.4100
Dividend:=07/15/11
52-Week Low:=15.2700
Shares Short:=13,287,419
Today's High:=20.0200
10-Day Average Volume:=1332530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1466820
Ex. Dividend Date:=--
Previous Close Price:=19.9000
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.48B
Volume:=+26.75%
Ask:=N/A
Options:=1454417
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=0.50%

(dell)
Open:=16.3900
Bid:=16.2200
Trade Time:=4:00:19pm ET
Last Trade:=16.2400
Bid Size:=1
Today's Low:=16.1450
Dividend:=--
52-Week Low:=11.3400
Shares Short:=80,984,759
Today's High:=16.6000
10-Day Average Volume:=22149240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=20517504
Ex. Dividend Date:=1.65
Previous Close Price:=16.5600
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=4.80
Market Capitalization:=$31.23B
Volume:=+22.67%
Ask:=16.2700
Options:=24046551
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=9.92
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-1.93%

(dest)
Open:=16.4700
Bid:=15.9600
Trade Time:=4:00:13pm ET
Last Trade:=16.4200
Bid Size:=3
Today's Low:=16.3240
Dividend:=09/28/11
52-Week Low:=12.9000
Shares Short:=541,308
Today's High:=17.1300
10-Day Average Volume:=90099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=107766
Ex. Dividend Date:=0.35
Previous Close Price:=16.6900
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$220.56M
Volume:=+15.26%
Ask:=16.9100
Options:=103156
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/02/11
Ask Size:=3
PEG Ratio:=8.83
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-1.62%

(dfz)
Open:=11.1900
Bid:=11.1600
Trade Time:=4:00:17pm ET
Last Trade:=11.3700
Bid Size:=1
Today's Low:=10.4000
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=422,996
Today's High:=11.4500
10-Day Average Volume:=47642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=16535
Ex. Dividend Date:=--
Previous Close Price:=11.3200
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$125.04M
Volume:=-3.90%
Ask:=13.8900
Options:=34678
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=7
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=0.44%

(dgi)
Open:=26.1500
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=26.1200
Bid Size:=N/A
Today's Low:=25.6600
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,810,009
Today's High:=26.4500
10-Day Average Volume:=281576
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=289618
Ex. Dividend Date:=45.32
Previous Close Price:=26.1500
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.21B
Volume:=-4.98%
Ask:=N/A
Options:=292578
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=653.75
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.11%

(dhil)
Open:=76.8500
Bid:=56.7600
Trade Time:=4:00:08pm ET
Last Trade:=77.6700
Bid Size:=7
Today's Low:=76.8500
Dividend:=--
52-Week Low:=50.5200
Shares Short:=76,727
Today's High:=78.5200
10-Day Average Volume:=5012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=13494
Ex. Dividend Date:=--
Previous Close Price:=77.7500
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=7.29
Market Capitalization:=$225.63M
Volume:=+33.50%
Ask:=97.6000
Options:=9319
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=16.27
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.10%

(dhr)
Open:=48.3500
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=49.1100
Bid Size:=N/A
Today's Low:=47.8000
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=7,641,766
Today's High:=49.4846
10-Day Average Volume:=5767027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4547162
Ex. Dividend Date:=1.12
Previous Close Price:=48.8500
Shares Outstanding:=685,555,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$33.49B
Volume:=+28.49%
Ask:=N/A
Options:=3488460
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=16.84
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.53%

(dis)
Open:=39.0500
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=38.6200
Bid Size:=N/A
Today's Low:=38.5000
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=37,825,187
Today's High:=39.3100
10-Day Average Volume:=15866205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=10282284
Ex. Dividend Date:=1.17
Previous Close Price:=39.4000
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$74.47B
Volume:=+15.75%
Ask:=N/A
Options:=9589136
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.36
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.98%

(dk)
Open:=16.1300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=16.6200
Bid Size:=N/A
Today's Low:=15.6000
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,876,487
Today's High:=16.6300
10-Day Average Volume:=200530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=221114
Ex. Dividend Date:=30.60
Previous Close Price:=16.3400
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.5000
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$944.04M
Volume:=+126.94%
Ask:=N/A
Options:=270715
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=1.71%

(dlb)
Open:=42.7300
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=42.3600
Bid Size:=N/A
Today's Low:=41.9100
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,659,025
Today's High:=42.9210
10-Day Average Volume:=371660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=621588
Ex. Dividend Date:=1.07
Previous Close Price:=43.1700
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=69.6900
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$4.83B
Volume:=-35.06%
Ask:=N/A
Options:=741514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.60
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-1.88%

(dllr)
Open:=21.2000
Bid:=21.2900
Trade Time:=4:00:00pm ET
Last Trade:=21.6100
Bid Size:=4
Today's Low:=20.9600
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,497,997
Today's High:=21.7600
10-Day Average Volume:=266186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=225385
Ex. Dividend Date:=0.95
Previous Close Price:=21.4600
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=5.09
Market Capitalization:=$932.54M
Volume:=+62.58%
Ask:=22.0700
Options:=441335
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.99
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=0.70%

(dltr)
Open:=66.2600
Bid:=66.2400
Trade Time:=4:00:02pm ET
Last Trade:=66.2300
Bid Size:=8
Today's Low:=64.5600
Dividend:=--
52-Week Low:=40.6000
Shares Short:=4,456,181
Today's High:=66.5300
10-Day Average Volume:=1214988
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=881527
Ex. Dividend Date:=1.26
Previous Close Price:=66.5100
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$8.13B
Volume:=+51.40%
Ask:=66.6600
Options:=1067757
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.28
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.42%

(dm)
Open:=7.9500
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=7.9300
Bid Size:=N/A
Today's Low:=7.7400
Dividend:=--
52-Week Low:=7.7600
Shares Short:=1,240,586
Today's High:=8.0200
10-Day Average Volume:=142181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=135249
Ex. Dividend Date:=0.61
Previous Close Price:=8.0400
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$244.17M
Volume:=-31.16%
Ask:=N/A
Options:=160190
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.55
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-1.37%

(dmrc)
Open:=39.5400
Bid:=38.5000
Trade Time:=4:00:15pm ET
Last Trade:=39.7100
Bid Size:=2
Today's Low:=38.7100
Dividend:=--
52-Week Low:=18.9700
Shares Short:=227,332
Today's High:=40.4000
10-Day Average Volume:=64690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=55934
Ex. Dividend Date:=--
Previous Close Price:=40.0400
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.8200
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$278.84M
Volume:=+95.32%
Ask:=49.5500
Options:=35965
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=52.68
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-0.82%

(dndn)
Open:=36.7800
Bid:=36.9400
Trade Time:=4:00:02pm ET
Last Trade:=36.9000
Bid Size:=8
Today's Low:=36.0500
Dividend:=--
52-Week Low:=31.3100
Shares Short:=16,072,114
Today's High:=37.4599
10-Day Average Volume:=2212266
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1608542
Ex. Dividend Date:=--
Previous Close Price:=37.0300
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.64
Market Capitalization:=$5.40B
Volume:=+10.90%
Ask:=37.3900
Options:=2974307
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.02%
Today's % Change:=-0.35%

(dnr)
Open:=19.2600
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=19.3200
Bid Size:=N/A
Today's Low:=19.0100
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,023,601
Today's High:=19.6200
10-Day Average Volume:=4100330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=3879920
Ex. Dividend Date:=2.22
Previous Close Price:=19.5500
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$7.86B
Volume:=+27.03%
Ask:=N/A
Options:=4487393
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=48.88
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-1.18%

(drc)
Open:=52.6000
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=53.4200
Bid Size:=N/A
Today's Low:=52.0700
Dividend:=--
52-Week Low:=30.5900
Shares Short:=4,534,624
Today's High:=54.0000
10-Day Average Volume:=619507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=641152
Ex. Dividend Date:=5.90
Previous Close Price:=53.3000
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5300
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$4.25B
Volume:=+51.21%
Ask:=N/A
Options:=1123887
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.84
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=0.23%

(dri)
Open:=50.1800
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=50.8000
Bid Size:=N/A
Today's Low:=49.8000
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=6,479,457
Today's High:=51.3800
10-Day Average Volume:=1318685
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1413796
Ex. Dividend Date:=1.16
Previous Close Price:=50.6500
Shares Outstanding:=134,642,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.8100
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$6.82B
Volume:=+18.95%
Ask:=N/A
Options:=1831599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=14.81
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.30%

(driv)
Open:=26.0000
Bid:=25.2600
Trade Time:=4:00:05pm ET
Last Trade:=25.5000
Bid Size:=4
Today's Low:=24.6000
Dividend:=--
52-Week Low:=25.7400
Shares Short:=4,430,618
Today's High:=26.7300
10-Day Average Volume:=3294431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.7200
90-Day Average Volume:=326765
Ex. Dividend Date:=3.98
Previous Close Price:=30.2200
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$1.20B
Volume:=+11.55%
Ask:=26.0600
Options:=449940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=75.55
Short Interest as a % of Shares Outstanding:=11.17%
Today's % Change:=-15.62%

(drl)
Open:=1.8000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=1.7500
Bid Size:=N/A
Today's Low:=1.7500
Dividend:=--
52-Week Low:=1.0300
Shares Short:=4,468,590
Today's High:=1.9400
10-Day Average Volume:=1164287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=759514
Ex. Dividend Date:=--
Previous Close Price:=1.8300
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7190
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$232.95M
Volume:=-27.09%
Ask:=N/A
Options:=1292034
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-4.37%

(dtsi)
Open:=35.1400
Bid:=33.9900
Trade Time:=4:00:01pm ET
Last Trade:=34.7200
Bid Size:=5
Today's Low:=34.4500
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,260,277
Today's High:=35.6200
10-Day Average Volume:=132858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=120324
Ex. Dividend Date:=1.88
Previous Close Price:=35.3100
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$614.43M
Volume:=-3.52%
Ask:=35.4300
Options:=109968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=37.56
Short Interest as a % of Shares Outstanding:=7.24%
Today's % Change:=-1.67%

(dtv)
Open:=51.1300
Bid:=50.7200
Trade Time:=4:00:29pm ET
Last Trade:=50.6800
Bid Size:=1
Today's Low:=50.4300
Dividend:=--
52-Week Low:=36.2300
Shares Short:=19,868,664
Today's High:=51.3600
10-Day Average Volume:=5865619
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=4765146
Ex. Dividend Date:=0.84
Previous Close Price:=51.2800
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$39.37B
Volume:=+36.13%
Ask:=50.8900
Options:=5218176
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.72
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.17%

(dva)
Open:=82.9800
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=83.5400
Bid Size:=N/A
Today's Low:=82.1900
Dividend:=--
52-Week Low:=57.2500
Shares Short:=1,394,367
Today's High:=84.2400
10-Day Average Volume:=1368255
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=562408
Ex. Dividend Date:=1.76
Previous Close Price:=83.0600
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$7.93B
Volume:=+40.14%
Ask:=N/A
Options:=786346
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.57
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.58%

(dvn)
Open:=79.1000
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=78.7000
Bid Size:=N/A
Today's Low:=78.2400
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,563,630
Today's High:=79.4800
10-Day Average Volume:=4465057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=2843226
Ex. Dividend Date:=1.77
Previous Close Price:=79.9700
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$33.83B
Volume:=+27.65%
Ask:=N/A
Options:=2927478
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.16
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.59%

(dvox)
Open:=6.6900
Bid:=4.9500
Trade Time:=4:00:02pm ET
Last Trade:=6.5900
Bid Size:=6
Today's Low:=6.5200
Dividend:=--
52-Week Low:=3.8000
Shares Short:=766,074
Today's High:=6.9300
10-Day Average Volume:=95134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=63004
Ex. Dividend Date:=--
Previous Close Price:=6.7900
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$202.34M
Volume:=-55.88%
Ask:=10.4000
Options:=79182
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=28.29
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-2.95%

(dw)
Open:=20.9300
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=21.3000
Bid Size:=N/A
Today's Low:=20.7800
Dividend:=--
52-Week Low:=18.6200
Shares Short:=872,079
Today's High:=21.3700
10-Day Average Volume:=134805
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=72788
Ex. Dividend Date:=1.58
Previous Close Price:=21.3100
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$470.29M
Volume:=+1.04%
Ask:=N/A
Options:=86422
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.79
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-0.05%

(dwa)
Open:=21.3000
Bid:=21.7600
Trade Time:=4:00:15pm ET
Last Trade:=21.8600
Bid Size:=3
Today's Low:=21.0400
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,839,649
Today's High:=22.0700
10-Day Average Volume:=1696296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1631588
Ex. Dividend Date:=3.82
Previous Close Price:=21.5000
Shares Outstanding:=83,518,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.80
Market Capitalization:=$1.80B
Volume:=-32.41%
Ask:=21.8900
Options:=1230554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.97
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.67%

(dxpe)
Open:=26.4200
Bid:=26.5900
Trade Time:=4:00:00pm ET
Last Trade:=27.1900
Bid Size:=2
Today's Low:=26.4200
Dividend:=--
52-Week Low:=17.5700
Shares Short:=281,643
Today's High:=27.4900
10-Day Average Volume:=64595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=67978
Ex. Dividend Date:=0.66
Previous Close Price:=26.9000
Shares Outstanding:=14,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8100
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$379.85M
Volume:=+35.72%
Ask:=27.8800
Options:=75895
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.18
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=1.08%

(dy)
Open:=16.7400
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=17.0400
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,564,266
Today's High:=17.3600
10-Day Average Volume:=410989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=294132
Ex. Dividend Date:=9.52
Previous Close Price:=17.0600
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$580.82M
Volume:=+87.27%
Ask:=N/A
Options:=301612
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=85.30
Short Interest as a % of Shares Outstanding:=4.59%
Today's % Change:=-0.12%

(dyn)
Open:=5.8500
Bid:=N/A
Trade Time:=4:05:45pm ET
Last Trade:=5.7200
Bid Size:=N/A
Today's Low:=5.7200
Dividend:=--
52-Week Low:=2.7600
Shares Short:=7,896,153
Today's High:=5.9400
10-Day Average Volume:=1323198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1979969
Ex. Dividend Date:=--
Previous Close Price:=5.9100
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$719.48M
Volume:=+63.71%
Ask:=N/A
Options:=2218987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.49%
Today's % Change:=-3.21%

(ebay)
Open:=33.1200
Bid:=32.7600
Trade Time:=4:00:10pm ET
Last Trade:=32.7500
Bid Size:=5
Today's Low:=32.7100
Dividend:=--
52-Week Low:=20.5333
Shares Short:=9,803,103
Today's High:=33.4800
10-Day Average Volume:=10537166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=14590215
Ex. Dividend Date:=2.09
Previous Close Price:=33.3500
Shares Outstanding:=1,288,759,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$42.98B
Volume:=+58.51%
Ask:=32.8800
Options:=11882780
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.08
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-1.80%

(ebsb)
Open:=13.4700
Bid:=9.9200
Trade Time:=4:00:10pm ET
Last Trade:=13.3800
Bid Size:=7
Today's Low:=13.3300
Dividend:=--
52-Week Low:=10.2500
Shares Short:=258,724
Today's High:=13.6599
10-Day Average Volume:=10228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=14787
Ex. Dividend Date:=1.69
Previous Close Price:=13.5900
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$304.58M
Volume:=+25.72%
Ask:=17.0100
Options:=18935
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=20.28
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.55%

(ecpg)
Open:=27.0300
Bid:=26.6800
Trade Time:=4:00:10pm ET
Last Trade:=27.3500
Bid Size:=2
Today's Low:=26.7500
Dividend:=--
52-Week Low:=16.7000
Shares Short:=828,208
Today's High:=27.7100
10-Day Average Volume:=130195
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=373038
Ex. Dividend Date:=0.95
Previous Close Price:=27.4300
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$663.20M
Volume:=+32.51%
Ask:=27.9600
Options:=181829
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.32
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.29%

(edr)
Open:=8.7100
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=8.7800
Bid Size:=N/A
Today's Low:=8.6100
Dividend:=08/16/11
52-Week Low:=6.5300
Shares Short:=2,619,336
Today's High:=8.8300
10-Day Average Volume:=309508
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=584049
Ex. Dividend Date:=--
Previous Close Price:=8.8200
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2800
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$637.02M
Volume:=+26.91%
Ask:=N/A
Options:=520102
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-0.45%

(eeft)
Open:=16.8800
Bid:=16.6700
Trade Time:=4:00:08pm ET
Last Trade:=17.1600
Bid Size:=3
Today's Low:=16.8200
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,504,131
Today's High:=17.2400
10-Day Average Volume:=323471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=248819
Ex. Dividend Date:=--
Previous Close Price:=17.0600
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.38
Market Capitalization:=$873.59M
Volume:=+9.57%
Ask:=17.6600
Options:=225916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=0.59%

(egn)
Open:=58.8400
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=58.8100
Bid Size:=N/A
Today's Low:=58.3700
Dividend:=09/01/11
52-Week Low:=42.0900
Shares Short:=1,588,563
Today's High:=59.5600
10-Day Average Volume:=431149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=525133
Ex. Dividend Date:=1.74
Previous Close Price:=59.7500
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$4.31B
Volume:=+28.33%
Ask:=N/A
Options:=487557
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.68
Short Interest as a % of Shares Outstanding:=2.20%
Today's % Change:=-1.57%

(egy)
Open:=6.7000
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=6.6600
Bid Size:=N/A
Today's Low:=6.4700
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,676,162
Today's High:=6.8200
10-Day Average Volume:=633251
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=548139
Ex. Dividend Date:=4.59
Previous Close Price:=6.8000
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=10.81
Market Capitalization:=$387.72M
Volume:=+13.14%
Ask:=N/A
Options:=552616
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.19
Short Interest as a % of Shares Outstanding:=9.96%
Today's % Change:=-2.06%

(ek)
Open:=2.4900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3900
Dividend:=--
52-Week Low:=2.2000
Shares Short:=73,629,409
Today's High:=2.5400
10-Day Average Volume:=9749798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=15260907
Ex. Dividend Date:=--
Previous Close Price:=2.5200
Shares Outstanding:=269,051,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$678.01M
Volume:=-39.71%
Ask:=N/A
Options:=11861017
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=27.37%
Today's % Change:=-4.76%

(elos)
Open:=12.1300
Bid:=11.6800
Trade Time:=4:00:07pm ET
Last Trade:=12.1200
Bid Size:=3
Today's Low:=12.0400
Dividend:=--
52-Week Low:=7.6000
Shares Short:=327,080
Today's High:=12.3000
10-Day Average Volume:=68645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=294212
Ex. Dividend Date:=--
Previous Close Price:=12.1300
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$422.12M
Volume:=+31.42%
Ask:=12.4900
Options:=297522
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-0.08%

(els)
Open:=64.1000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=65.1600
Bid Size:=N/A
Today's Low:=63.6700
Dividend:=07/08/11
52-Week Low:=49.5100
Shares Short:=1,364,120
Today's High:=65.3600
10-Day Average Volume:=697625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=276740
Ex. Dividend Date:=15.85
Previous Close Price:=64.6500
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=68.4400
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$2.41B
Volume:=+21.02%
Ask:=N/A
Options:=289695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=47.54
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.79%

(endp)
Open:=37.2600
Bid:=36.4400
Trade Time:=4:00:03pm ET
Last Trade:=37.2500
Bid Size:=5
Today's Low:=36.4000
Dividend:=--
52-Week Low:=23.4400
Shares Short:=6,048,092
Today's High:=37.5300
10-Day Average Volume:=919968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=986634
Ex. Dividend Date:=1.51
Previous Close Price:=37.4400
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$4.36B
Volume:=+57.24%
Ask:=37.4800
Options:=1585270
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=17.58
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-0.51%

(enh)
Open:=41.0800
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=40.7400
Bid Size:=N/A
Today's Low:=40.6000
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,121,599
Today's High:=41.1400
10-Day Average Volume:=266416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=486909
Ex. Dividend Date:=1.83
Previous Close Price:=41.1900
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.67B
Volume:=+7.38%
Ask:=N/A
Options:=505328
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.79
Short Interest as a % of Shares Outstanding:=7.71%
Today's % Change:=-1.09%

(enoc)
Open:=16.6100
Bid:=16.7700
Trade Time:=4:00:11pm ET
Last Trade:=16.7400
Bid Size:=3
Today's Low:=16.4800
Dividend:=--
52-Week Low:=15.3000
Shares Short:=3,750,319
Today's High:=16.9100
10-Day Average Volume:=269391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=153878
Ex. Dividend Date:=6.41
Previous Close Price:=16.7700
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$442.63M
Volume:=-49.76%
Ask:=16.9000
Options:=342225
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=186.33
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=-0.18%

(ens)
Open:=31.7500
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=31.9800
Bid Size:=N/A
Today's Low:=31.3412
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,436,300
Today's High:=32.4500
10-Day Average Volume:=329328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=310297
Ex. Dividend Date:=--
Previous Close Price:=32.2800
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$1.61B
Volume:=+37.07%
Ask:=N/A
Options:=335799
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.28
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-0.93%

(ep)
Open:=20.3700
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=20.5500
Bid Size:=N/A
Today's Low:=20.1402
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=15,416,235
Today's High:=20.7750
10-Day Average Volume:=6023648
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=7586211
Ex. Dividend Date:=6.61
Previous Close Price:=20.7100
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=2.15
Market Capitalization:=$15.93B
Volume:=+64.89%
Ask:=N/A
Options:=10559763
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=36.33
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.77%

(epax)
Open:=8.3500
Bid:=6.2700
Trade Time:=4:00:14pm ET
Last Trade:=8.5200
Bid Size:=11
Today's Low:=8.3200
Dividend:=06/09/11
52-Week Low:=8.2000
Shares Short:=901,671
Today's High:=8.6000
10-Day Average Volume:=61871
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=44865
Ex. Dividend Date:=2.40
Previous Close Price:=8.4100
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=24.20
Market Capitalization:=$148.86M
Volume:=-25.24%
Ask:=8.5500
Options:=66217
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=5
PEG Ratio:=30.04
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=1.31%

(epl)
Open:=16.8100
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=17.0100
Bid Size:=N/A
Today's Low:=16.8100
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,558,118
Today's High:=17.5000
10-Day Average Volume:=213467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=242875
Ex. Dividend Date:=--
Previous Close Price:=17.1300
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$686.31M
Volume:=+35.09%
Ask:=N/A
Options:=324651
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-0.70%

(epm)
Open:=7.4300
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=7.3400
Bid Size:=N/A
Today's Low:=7.2700
Dividend:=--
52-Week Low:=4.1000
Shares Short:=572,257
Today's High:=7.5000
10-Day Average Volume:=78340
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=64185
Ex. Dividend Date:=--
Previous Close Price:=7.5200
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$207.21M
Volume:=+49.21%
Ask:=N/A
Options:=67851
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-2.39%

(eqy)
Open:=19.1900
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=19.4000
Bid Size:=N/A
Today's Low:=19.0200
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,524,599
Today's High:=19.4300
10-Day Average Volume:=263357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=354849
Ex. Dividend Date:=11.80
Previous Close Price:=19.3400
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.2700
P/E (Trailing Twelve Months):=12.43
Market Capitalization:=$2.22B
Volume:=+12.64%
Ask:=N/A
Options:=570764
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=28.03
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=0.31%

(erie)
Open:=73.0000
Bid:=53.6100
Trade Time:=4:00:10pm ET
Last Trade:=73.7000
Bid Size:=1
Today's Low:=72.8300
Dividend:=07/20/11
52-Week Low:=48.2900
Shares Short:=118,799
Today's High:=74.2600
10-Day Average Volume:=34424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=47860
Ex. Dividend Date:=3.74
Previous Close Price:=73.4800
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.7100
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$4.08B
Volume:=+50.73%
Ask:=93.3100
Options:=56386
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=8
PEG Ratio:=26.15
Short Interest as a % of Shares Outstanding:=0.21%
Today's % Change:=0.30%

(erts)
Open:=22.3800
Bid:=22.0500
Trade Time:=4:00:19pm ET
Last Trade:=22.2500
Bid Size:=6
Today's Low:=22.0500
Dividend:=--
52-Week Low:=14.6700
Shares Short:=16,264,993
Today's High:=22.6400
10-Day Average Volume:=5108229
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=8457264
Ex. Dividend Date:=--
Previous Close Price:=22.5600
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$7.48B
Volume:=+39.60%
Ask:=22.4200
Options:=5643964
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-1.37%

(ese)
Open:=34.5200
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=34.6800
Bid Size:=N/A
Today's Low:=34.4000
Dividend:=07/20/11
52-Week Low:=28.8400
Shares Short:=911,064
Today's High:=35.0600
10-Day Average Volume:=216832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=98637
Ex. Dividend Date:=0.86
Previous Close Price:=34.9800
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$930.64M
Volume:=+19.22%
Ask:=N/A
Options:=109932
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.01
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.86%

(esgr)
Open:=105.3100
Bid:=92.2600
Trade Time:=4:00:18pm ET
Last Trade:=105.6400
Bid Size:=1
Today's Low:=103.5300
Dividend:=--
52-Week Low:=67.0400
Shares Short:=219,737
Today's High:=106.7800
10-Day Average Volume:=8253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=15065
Ex. Dividend Date:=--
Previous Close Price:=106.2100
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$1.45B
Volume:=+44.76%
Ask:=131.4800
Options:=27517
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=8.81
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-0.54%

(esl)
Open:=73.9000
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=76.3700
Bid Size:=N/A
Today's Low:=73.3600
Dividend:=--
52-Week Low:=43.5800
Shares Short:=1,236,451
Today's High:=77.2300
10-Day Average Volume:=436622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=219381
Ex. Dividend Date:=1.00
Previous Close Price:=74.8400
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.29B
Volume:=+45.72%
Ask:=N/A
Options:=236286
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.07
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=2.04%

(esrx)
Open:=53.6900
Bid:=54.3000
Trade Time:=4:00:14pm ET
Last Trade:=54.2600
Bid Size:=1
Today's Low:=53.2300
Dividend:=--
52-Week Low:=42.5000
Shares Short:=38,609,665
Today's High:=54.8300
10-Day Average Volume:=9765956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=16038001
Ex. Dividend Date:=1.31
Previous Close Price:=54.1600
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$28.68B
Volume:=+28.34%
Ask:=54.5700
Options:=5853987
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.02
Short Interest as a % of Shares Outstanding:=7.29%
Today's % Change:=0.18%

(ess)
Open:=137.3400
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=140.3600
Bid Size:=N/A
Today's Low:=135.6500
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,254,682
Today's High:=140.8200
10-Day Average Volume:=280813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0000
90-Day Average Volume:=238642
Ex. Dividend Date:=12.53
Previous Close Price:=138.3600
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$4.51B
Volume:=+29.27%
Ask:=N/A
Options:=272828
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=144.13
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=1.45%

(etm)
Open:=7.9700
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=7.9400
Bid Size:=N/A
Today's Low:=7.8200
Dividend:=null
52-Week Low:=4.9700
Shares Short:=null
Today's High:=8.1900
10-Day Average Volume:=121317
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=142061
Ex. Dividend Date:=null
Previous Close Price:=8.1100
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=13.6300
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=--
Ask:=N/A
Options:=155105
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=-2.10%

(evr)
Open:=28.8900
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=28.4300
Bid Size:=N/A
Today's Low:=28.2500
Dividend:=09/09/11
52-Week Low:=21.0200
Shares Short:=1,387,466
Today's High:=29.1800
10-Day Average Volume:=381342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=257047
Ex. Dividend Date:=4.03
Previous Close Price:=29.3200
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$753.00M
Volume:=+21.61%
Ask:=N/A
Options:=221188
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=56.38
Short Interest as a % of Shares Outstanding:=5.40%
Today's % Change:=-3.04%

(exas)
Open:=8.4000
Bid:=8.1700
Trade Time:=4:00:13pm ET
Last Trade:=8.5400
Bid Size:=5
Today's Low:=8.2900
Dividend:=--
52-Week Low:=4.0100
Shares Short:=6,144,337
Today's High:=8.7300
10-Day Average Volume:=519466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=524903
Ex. Dividend Date:=--
Previous Close Price:=8.5200
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$444.91M
Volume:=+101.90%
Ask:=8.8700
Options:=628425
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.77%
Today's % Change:=0.23%

(exbd)
Open:=40.5200
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=40.6500
Bid Size:=N/A
Today's Low:=40.1700
Dividend:=06/30/11
52-Week Low:=27.0900
Shares Short:=1,267,558
Today's High:=41.3300
10-Day Average Volume:=227300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=165799
Ex. Dividend Date:=2.66
Previous Close Price:=41.0000
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$1.42B
Volume:=+48.93%
Ask:=N/A
Options:=219724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=35.34
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.85%

(exls)
Open:=22.9100
Bid:=16.8900
Trade Time:=4:00:18pm ET
Last Trade:=23.3400
Bid Size:=4
Today's Low:=22.9100
Dividend:=--
52-Week Low:=15.9600
Shares Short:=596,757
Today's High:=23.7000
10-Day Average Volume:=70786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=58558
Ex. Dividend Date:=1.10
Previous Close Price:=23.1700
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=11.23
Market Capitalization:=$687.50M
Volume:=+24.44%
Ask:=29.4700
Options:=71583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.14
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.73%

(exp)
Open:=24.2800
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=24.8500
Bid Size:=N/A
Today's Low:=23.9400
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,182,469
Today's High:=25.2100
10-Day Average Volume:=435492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=403566
Ex. Dividend Date:=9.24
Previous Close Price:=24.4000
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.09B
Volume:=-0.73%
Ask:=N/A
Options:=321972
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=73.94
Short Interest as a % of Shares Outstanding:=9.40%
Today's % Change:=1.84%

(expd)
Open:=47.5600
Bid:=47.4200
Trade Time:=4:00:15pm ET
Last Trade:=47.7200
Bid Size:=2
Today's Low:=47.0400
Dividend:=06/15/11
52-Week Low:=39.2100
Shares Short:=2,004,242
Today's High:=48.5100
10-Day Average Volume:=1313650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1234467
Ex. Dividend Date:=1.85
Previous Close Price:=48.0200
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$10.20B
Volume:=+13.76%
Ask:=47.7800
Options:=1429698
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=27.76
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-0.62%

(expe)
Open:=30.5100
Bid:=31.6800
Trade Time:=4:00:28pm ET
Last Trade:=31.6900
Bid Size:=1
Today's Low:=29.9100
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=20,975,149
Today's High:=32.8900
10-Day Average Volume:=15396382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7000
90-Day Average Volume:=4467542
Ex. Dividend Date:=1.82
Previous Close Price:=28.9900
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$7.93B
Volume:=+36.10%
Ask:=31.7100
Options:=5722859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=18.58
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=9.31%

(exxi)
Open:=32.5100
Bid:=32.0900
Trade Time:=4:00:17pm ET
Last Trade:=32.8100
Bid Size:=2
Today's Low:=32.0900
Dividend:=--
52-Week Low:=15.7100
Shares Short:=6,237,789
Today's High:=33.4100
10-Day Average Volume:=473893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=690545
Ex. Dividend Date:=--
Previous Close Price:=33.0400
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$2.52B
Volume:=+99.52%
Ask:=33.5700
Options:=949937
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=183.56
Short Interest as a % of Shares Outstanding:=4.15%
Today's % Change:=-0.70%

(fast)
Open:=33.5000
Bid:=33.6500
Trade Time:=4:00:20pm ET
Last Trade:=33.6500
Bid Size:=7
Today's Low:=33.1600
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=24,199,808
Today's High:=34.0400
10-Day Average Volume:=1862612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1876867
Ex. Dividend Date:=1.94
Previous Close Price:=33.8600
Shares Outstanding:=295,121,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$9.99B
Volume:=+38.54%
Ask:=34.0000
Options:=1909589
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=6
PEG Ratio:=31.79
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-0.62%

(fbn)
Open:=3.9500
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=4.0300
Bid Size:=N/A
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,975,131
Today's High:=4.1398
10-Day Average Volume:=164222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=210613
Ex. Dividend Date:=--
Previous Close Price:=4.0100
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$221.85M
Volume:=-22.88%
Ask:=N/A
Options:=398911
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=0.50%

(fbnc)
Open:=9.9500
Bid:=9.7000
Trade Time:=4:00:02pm ET
Last Trade:=9.8500
Bid Size:=2
Today's Low:=9.8400
Dividend:=07/25/11
52-Week Low:=9.7400
Shares Short:=389,331
Today's High:=10.0000
10-Day Average Volume:=20693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=49313
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.34
Market Capitalization:=$168.36M
Volume:=-34.73%
Ask:=11.7500
Options:=30646
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=21.28
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-1.50%

(fbp)
Open:=4.3500
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=4.4000
Bid Size:=N/A
Today's Low:=4.3500
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,671,889
Today's High:=4.4699
10-Day Average Volume:=120485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=105044
Ex. Dividend Date:=--
Previous Close Price:=4.3900
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3000
P/E (Trailing Twelve Months):=26.14
Market Capitalization:=$93.52M
Volume:=-48.38%
Ask:=N/A
Options:=180819
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.24%
Today's % Change:=0.23%

(fcel)
Open:=1.3100
Bid:=1.3300
Trade Time:=4:00:22pm ET
Last Trade:=1.3300
Bid Size:=50
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,412,048
Today's High:=1.3510
10-Day Average Volume:=1261486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1759293
Ex. Dividend Date:=--
Previous Close Price:=1.3600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$172.69M
Volume:=0.00%
Ask:=1.3800
Options:=2339506
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-2.21%

(fcnca)
Open:=179.9800
Bid:=178.1500
Trade Time:=4:00:12pm ET
Last Trade:=180.1200
Bid Size:=1
Today's Low:=177.8100
Dividend:=10/03/11
52-Week Low:=165.3610
Shares Short:=12,344
Today's High:=183.4700
10-Day Average Volume:=25068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=11382
Ex. Dividend Date:=--
Previous Close Price:=180.1100
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$1.58B
Volume:=-7.04%
Ask:=286.0200
Options:=11514
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/15/11
Ask Size:=4
PEG Ratio:=12.43
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.01%

(fcs)
Open:=15.0100
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=15.0100
Bid Size:=N/A
Today's Low:=14.8500
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,916,131
Today's High:=15.3800
10-Day Average Volume:=2394474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2139158
Ex. Dividend Date:=0.95
Previous Close Price:=15.3100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$1.95B
Volume:=+54.02%
Ask:=N/A
Options:=2419471
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=11.34
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-1.96%

(fcx)
Open:=53.1600
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=52.9600
Bid Size:=N/A
Today's Low:=52.1800
Dividend:=08/01/11
52-Week Low:=32.8550
Shares Short:=19,974,639
Today's High:=53.8300
10-Day Average Volume:=15651631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=13625555
Ex. Dividend Date:=0.60
Previous Close Price:=54.0400
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$51.19B
Volume:=+53.57%
Ask:=N/A
Options:=19270921
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=9.21
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-2.00%

(fdx)
Open:=86.9100
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=86.8800
Bid Size:=N/A
Today's Low:=86.3300
Dividend:=07/01/11
52-Week Low:=77.2500
Shares Short:=3,963,353
Today's High:=88.1700
10-Day Average Volume:=3024152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=2911801
Ex. Dividend Date:=1.19
Previous Close Price:=87.8600
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$27.85B
Volume:=+6.06%
Ask:=N/A
Options:=2416781
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=19.23
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.12%

(feic)
Open:=32.9900
Bid:=32.3100
Trade Time:=4:00:03pm ET
Last Trade:=33.0400
Bid Size:=4
Today's Low:=31.6100
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,197,905
Today's High:=33.4200
10-Day Average Volume:=715227
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=346488
Ex. Dividend Date:=1.61
Previous Close Price:=33.0700
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$1.28B
Volume:=+67.44%
Ask:=33.7700
Options:=479406
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.79
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-0.09%

(ffic)
Open:=12.3700
Bid:=12.1000
Trade Time:=4:00:13pm ET
Last Trade:=12.3200
Bid Size:=5
Today's Low:=12.2800
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,036,259
Today's High:=12.5200
10-Day Average Volume:=106309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=72274
Ex. Dividend Date:=1.36
Previous Close Price:=12.5100
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$392.65M
Volume:=+0.89%
Ask:=12.7600
Options:=96441
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=9.55
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.52%

(ffiv)
Open:=93.3500
Bid:=93.4200
Trade Time:=4:00:16pm ET
Last Trade:=93.4800
Bid Size:=10
Today's Low:=92.3008
Dividend:=--
52-Week Low:=80.0000
Shares Short:=2,912,276
Today's High:=95.5800
10-Day Average Volume:=2565947
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7850
90-Day Average Volume:=3588151
Ex. Dividend Date:=1.53
Previous Close Price:=94.2650
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$7.65B
Volume:=+9.89%
Ask:=94.9900
Options:=3037797
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.66
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-0.83%

(fisv)
Open:=61.0000
Bid:=60.3000
Trade Time:=4:00:15pm ET
Last Trade:=60.3600
Bid Size:=1
Today's Low:=60.1200
Dividend:=--
52-Week Low:=48.7000
Shares Short:=2,259,582
Today's High:=61.0000
10-Day Average Volume:=1194992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=1031200
Ex. Dividend Date:=1.63
Previous Close Price:=61.4000
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$8.82B
Volume:=+25.61%
Ask:=60.7300
Options:=979038
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.62
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.69%

(flex)
Open:=6.4300
Bid:=6.3700
Trade Time:=4:00:28pm ET
Last Trade:=6.4500
Bid Size:=10
Today's Low:=6.3100
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,057,643
Today's High:=6.5500
10-Day Average Volume:=3328957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=5103436
Ex. Dividend Date:=0.58
Previous Close Price:=6.4600
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$4.78B
Volume:=+4.03%
Ask:=6.4400
Options:=6489238
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=8.28
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-0.15%

(flir)
Open:=27.2500
Bid:=27.4100
Trade Time:=4:00:26pm ET
Last Trade:=27.4600
Bid Size:=2
Today's Low:=27.1500
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=5,722,309
Today's High:=27.9400
10-Day Average Volume:=1932638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2458873
Ex. Dividend Date:=1.45
Previous Close Price:=27.5500
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$4.40B
Volume:=-8.04%
Ask:=27.5100
Options:=1120551
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=4
PEG Ratio:=20.71
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.33%

(flo)
Open:=21.8700
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=21.9200
Bid Size:=N/A
Today's Low:=21.7700
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,922,908
Today's High:=22.0200
10-Day Average Volume:=879194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=751604
Ex. Dividend Date:=3.03
Previous Close Price:=22.0300
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.1300
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$2.98B
Volume:=+35.04%
Ask:=N/A
Options:=929156
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.03
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-0.50%

(flr)
Open:=62.3900
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=63.5300
Bid Size:=N/A
Today's Low:=62.0100
Dividend:=07/05/11
52-Week Low:=44.0400
Shares Short:=3,399,806
Today's High:=64.1300
10-Day Average Volume:=1561291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1328709
Ex. Dividend Date:=2.74
Previous Close Price:=63.3200
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=1.70
Market Capitalization:=$11.04B
Volume:=+30.31%
Ask:=N/A
Options:=1952230
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=31.66
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=0.33%

(fls)
Open:=96.8500
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=99.3800
Bid Size:=N/A
Today's Low:=96.2600
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=752,404
Today's High:=100.9900
10-Day Average Volume:=1030674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2300
90-Day Average Volume:=764411
Ex. Dividend Date:=1.17
Previous Close Price:=98.1500
Shares Outstanding:=55,736,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$5.47B
Volume:=+2.52%
Ask:=N/A
Options:=617851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.41
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.25%

(flws)
Open:=3.0000
Bid:=2.9600
Trade Time:=4:00:13pm ET
Last Trade:=3.0100
Bid Size:=1
Today's Low:=2.9600
Dividend:=--
52-Week Low:=1.5200
Shares Short:=800,128
Today's High:=3.0995
10-Day Average Volume:=83903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=93242
Ex. Dividend Date:=--
Previous Close Price:=3.0500
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$195.23M
Volume:=+34.96%
Ask:=3.5100
Options:=186839
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=76.25
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.31%

(fmbi)
Open:=11.8500
Bid:=11.5200
Trade Time:=4:00:25pm ET
Last Trade:=11.9200
Bid Size:=4
Today's Low:=11.7100
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=4,764,631
Today's High:=11.9900
10-Day Average Volume:=391258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=327944
Ex. Dividend Date:=--
Previous Close Price:=11.9900
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$893.70M
Volume:=-5.66%
Ask:=12.1900
Options:=383131
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=-0.58%

(fmc)
Open:=87.1000
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=87.5700
Bid Size:=N/A
Today's Low:=86.4300
Dividend:=10/20/11
52-Week Low:=59.2500
Shares Short:=1,127,043
Today's High:=88.5200
10-Day Average Volume:=936849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=644738
Ex. Dividend Date:=2.65
Previous Close Price:=88.3800
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=93.0000
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$6.34B
Volume:=+42.69%
Ask:=N/A
Options:=575617
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=28.69
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.92%

(fmd)
Open:=1.5800
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=1.6500
Bid Size:=N/A
Today's Low:=1.5500
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,185,826
Today's High:=1.6800
10-Day Average Volume:=129552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=182474
Ex. Dividend Date:=--
Previous Close Price:=1.6100
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8500
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$162.90M
Volume:=-42.70%
Ask:=N/A
Options:=219781
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.48%

(fnsr)
Open:=17.3500
Bid:=17.0600
Trade Time:=4:00:27pm ET
Last Trade:=17.0400
Bid Size:=1
Today's Low:=16.5500
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,576,638
Today's High:=17.7300
10-Day Average Volume:=5349855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=3876619
Ex. Dividend Date:=0.62
Previous Close Price:=17.7800
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$1.60B
Volume:=+2.89%
Ask:=17.1500
Options:=4084139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=10.65%
Today's % Change:=-4.16%

(fosl)
Open:=125.4100
Bid:=125.0200
Trade Time:=4:00:23pm ET
Last Trade:=125.6700
Bid Size:=1
Today's Low:=121.7500
Dividend:=--
52-Week Low:=38.8100
Shares Short:=1,170,335
Today's High:=127.2000
10-Day Average Volume:=1134977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=636413
Ex. Dividend Date:=1.55
Previous Close Price:=126.7300
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$8.02B
Volume:=+221.41%
Ask:=200.0000
Options:=753450
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=30.76
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-0.84%

(frx)
Open:=36.9300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=37.0600
Bid Size:=N/A
Today's Low:=36.5400
Dividend:=--
52-Week Low:=26.9220
Shares Short:=19,040,424
Today's High:=37.3400
10-Day Average Volume:=2061816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2686618
Ex. Dividend Date:=--
Previous Close Price:=37.1300
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.47
Market Capitalization:=$10.63B
Volume:=+31.06%
Ask:=N/A
Options:=3194943
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.99
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-0.19%

(fsii)
Open:=2.7100
Bid:=2.7600
Trade Time:=4:00:14pm ET
Last Trade:=2.8300
Bid Size:=4
Today's Low:=2.7000
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,961,278
Today's High:=2.8750
10-Day Average Volume:=226550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=325580
Ex. Dividend Date:=0.41
Previous Close Price:=2.7700
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$107.32M
Volume:=-27.11%
Ask:=3.1600
Options:=637735
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=8.15
Short Interest as a % of Shares Outstanding:=10.22%
Today's % Change:=2.17%

(fslr)
Open:=116.4500
Bid:=118.0000
Trade Time:=4:00:28pm ET
Last Trade:=118.2300
Bid Size:=5
Today's Low:=115.6200
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,078,015
Today's High:=119.3600
10-Day Average Volume:=939145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1007286
Ex. Dividend Date:=0.85
Previous Close Price:=117.6500
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=13.41
Market Capitalization:=$10.14B
Volume:=-14.15%
Ask:=118.2400
Options:=1664624
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.78
Short Interest as a % of Shares Outstanding:=23.30%
Today's % Change:=0.49%

(fsp)
Open:=12.3500
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=12.6100
Bid Size:=N/A
Today's Low:=12.3400
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,464,221
Today's High:=12.6200
10-Day Average Volume:=182511
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=186311
Ex. Dividend Date:=--
Previous Close Price:=12.4900
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$1.02B
Volume:=+0.64%
Ask:=N/A
Options:=210124
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=54.30
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=0.96%

(fst)
Open:=25.3300
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=26.0000
Bid Size:=N/A
Today's Low:=24.9500
Dividend:=--
52-Week Low:=22.4800
Shares Short:=6,308,007
Today's High:=26.2800
10-Day Average Volume:=3192111
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=3813138
Ex. Dividend Date:=2.97
Previous Close Price:=25.7100
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$2.92B
Volume:=-12.01%
Ask:=N/A
Options:=3107879
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.71
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=1.13%

(fsys)
Open:=21.5300
Bid:=21.2400
Trade Time:=4:00:26pm ET
Last Trade:=21.2400
Bid Size:=2
Today's Low:=21.1100
Dividend:=--
52-Week Low:=21.5200
Shares Short:=2,823,051
Today's High:=21.7604
10-Day Average Volume:=189955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=176720
Ex. Dividend Date:=2.75
Previous Close Price:=21.8400
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$436.23M
Volume:=-23.82%
Ask:=21.7300
Options:=278650
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.12
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-2.75%

(ftr)
Open:=7.3900
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=7.4900
Bid Size:=N/A
Today's Low:=7.2500
Dividend:=06/30/11
52-Week Low:=7.4400
Shares Short:=84,603,243
Today's High:=7.5800
10-Day Average Volume:=18671762
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=10140846
Ex. Dividend Date:=--
Previous Close Price:=7.4700
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$7.43B
Volume:=-2.99%
Ask:=N/A
Options:=11413690
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=31.13
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=0.27%

(fwrd)
Open:=31.4400
Bid:=30.4800
Trade Time:=4:00:06pm ET
Last Trade:=31.1600
Bid Size:=3
Today's Low:=31.0000
Dividend:=09/08/11
52-Week Low:=22.3900
Shares Short:=1,785,368
Today's High:=31.6400
10-Day Average Volume:=185563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=173346
Ex. Dividend Date:=1.65
Previous Close Price:=31.8000
Shares Outstanding:=29,509,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$938.39M
Volume:=+9.66%
Ask:=31.8800
Options:=173092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/22/11
Ask Size:=3
PEG Ratio:=22.88
Short Interest as a % of Shares Outstanding:=6.08%
Today's % Change:=-2.01%

(g)
Open:=16.6500
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.4400
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,882,564
Today's High:=16.7700
10-Day Average Volume:=332777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=418099
Ex. Dividend Date:=2.54
Previous Close Price:=16.7900
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$3.71B
Volume:=+9.45%
Ask:=N/A
Options:=724719
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.44
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-1.73%

(gain)
Open:=7.0300
Bid:=6.9000
Trade Time:=4:00:01pm ET
Last Trade:=7.0200
Bid Size:=4
Today's Low:=6.9500
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=562,142
Today's High:=7.0800
10-Day Average Volume:=82687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=60135
Ex. Dividend Date:=--
Previous Close Price:=7.0400
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=7.56
Market Capitalization:=$155.44M
Volume:=+9.83%
Ask:=7.4300
Options:=81813
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=4
PEG Ratio:=9.39
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-0.28%

(gbdc)
Open:=15.5200
Bid:=15.4100
Trade Time:=4:00:09pm ET
Last Trade:=15.6500
Bid Size:=1
Today's Low:=15.5000
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=409,971
Today's High:=15.6800
10-Day Average Volume:=127524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=60047
Ex. Dividend Date:=1.51
Previous Close Price:=15.6000
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.77
Market Capitalization:=$338.66M
Volume:=+10.72%
Ask:=19.8600
Options:=92677
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=12.09
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=0.32%

(gbl)
Open:=47.8100
Bid:=N/A
Trade Time:=4:05:56pm ET
Last Trade:=48.3700
Bid Size:=N/A
Today's Low:=47.8100
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=194,655
Today's High:=48.7800
10-Day Average Volume:=8108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=15311
Ex. Dividend Date:=1.49
Previous Close Price:=48.4800
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$1.31B
Volume:=+23.61%
Ask:=N/A
Options:=16413
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.16
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-0.23%

(gd)
Open:=67.3700
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=68.1400
Bid Size:=N/A
Today's Low:=66.5600
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,169,430
Today's High:=68.6300
10-Day Average Volume:=2525782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2206944
Ex. Dividend Date:=1.28
Previous Close Price:=67.7500
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$25.20B
Volume:=+9.63%
Ask:=N/A
Options:=2101681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=9.62
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.58%

(ge)
Open:=17.9900
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=17.9100
Bid Size:=N/A
Today's Low:=17.7800
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=62,972,013
Today's High:=18.1100
10-Day Average Volume:=69000441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=57265555
Ex. Dividend Date:=0.97
Previous Close Price:=18.1100
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$192.06B
Volume:=+12.83%
Ask:=N/A
Options:=49651758
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.15
Short Interest as a % of Shares Outstanding:=0.59%
Today's % Change:=-1.10%

(gef)
Open:=61.4000
Bid:=N/A
Trade Time:=4:05:43pm ET
Last Trade:=61.0500
Bid Size:=N/A
Today's Low:=60.5300
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=774,116
Today's High:=61.4000
10-Day Average Volume:=148709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=131694
Ex. Dividend Date:=1.65
Previous Close Price:=61.4800
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$1.53B
Volume:=+4.61%
Ask:=N/A
Options:=128218
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.45
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.70%

(geoi)
Open:=25.0600
Bid:=24.9200
Trade Time:=4:00:08pm ET
Last Trade:=25.5200
Bid Size:=4
Today's Low:=24.7500
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,808,200
Today's High:=25.7300
10-Day Average Volume:=200538
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=344485
Ex. Dividend Date:=1.52
Previous Close Price:=25.5300
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$649.99M
Volume:=+65.67%
Ask:=26.1500
Options:=366181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.79
Short Interest as a % of Shares Outstanding:=14.96%
Today's % Change:=-0.04%

(get)
Open:=29.2600
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=29.3400
Bid Size:=N/A
Today's Low:=28.9700
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,255,778
Today's High:=29.8000
10-Day Average Volume:=473943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=474246
Ex. Dividend Date:=--
Previous Close Price:=29.6200
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$1.43B
Volume:=+1.20%
Ask:=N/A
Options:=597269
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.94%
Today's % Change:=-0.95%

(ggp)
Open:=16.6700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=16.8100
Bid Size:=N/A
Today's Low:=16.4000
Dividend:=07/29/11
52-Week Low:=13.4200
Shares Short:=15,096,675
Today's High:=16.8700
10-Day Average Volume:=2076219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2574165
Ex. Dividend Date:=--
Previous Close Price:=16.8400
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$16.28B
Volume:=+24.37%
Ask:=N/A
Options:=4402778
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.18%

(ggs)
Open:=17.1500
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=17.0600
Bid Size:=N/A
Today's Low:=16.9200
Dividend:=--
52-Week Low:=5.8600
Shares Short:=786,276
Today's High:=17.2000
10-Day Average Volume:=96267
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=97515
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$634.20M
Volume:=+143.36%
Ask:=N/A
Options:=145997
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.16%
Today's % Change:=-1.95%

(gild)
Open:=42.6300
Bid:=42.2800
Trade Time:=4:00:28pm ET
Last Trade:=42.3600
Bid Size:=1
Today's Low:=42.3200
Dividend:=--
52-Week Low:=31.7600
Shares Short:=9,046,057
Today's High:=43.0900
10-Day Average Volume:=9527461
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=7313279
Ex. Dividend Date:=0.85
Previous Close Price:=43.1700
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$33.98B
Volume:=+29.17%
Ask:=42.3900
Options:=7937963
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=34
PEG Ratio:=13.00
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.88%

(gksr)
Open:=33.4500
Bid:=24.7600
Trade Time:=4:00:14pm ET
Last Trade:=34.0700
Bid Size:=2
Today's Low:=33.4300
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=499,784
Today's High:=34.5200
10-Day Average Volume:=65259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=67110
Ex. Dividend Date:=1.47
Previous Close Price:=33.9900
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=7.00
Market Capitalization:=$635.99M
Volume:=+47.78%
Ask:=36.3100
Options:=58065
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=4
PEG Ratio:=17.00
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=0.24%

(glad)
Open:=8.9700
Bid:=8.9500
Trade Time:=4:00:10pm ET
Last Trade:=9.0000
Bid Size:=9
Today's Low:=8.9500
Dividend:=08/31/11
52-Week Low:=8.8394
Shares Short:=618,968
Today's High:=9.1100
10-Day Average Volume:=83191
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=82690
Ex. Dividend Date:=--
Previous Close Price:=9.0500
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=7.52
Market Capitalization:=$190.40M
Volume:=-23.37%
Ask:=9.1400
Options:=117753
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.55%

(glng)
Open:=37.1800
Bid:=37.3700
Trade Time:=4:00:13pm ET
Last Trade:=38.1300
Bid Size:=5
Today's Low:=37.1600
Dividend:=06/27/11
52-Week Low:=9.6600
Shares Short:=2,076,792
Today's High:=38.5600
10-Day Average Volume:=690699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=430367
Ex. Dividend Date:=--
Previous Close Price:=37.8900
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$3.02B
Volume:=+250.83%
Ask:=38.1100
Options:=698417
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=130.66
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.63%

(gmcr)
Open:=101.7300
Bid:=103.7500
Trade Time:=4:00:26pm ET
Last Trade:=103.9500
Bid Size:=7
Today's Low:=100.6000
Dividend:=--
52-Week Low:=26.1400
Shares Short:=16,112,509
Today's High:=104.9900
10-Day Average Volume:=2626164
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3800
90-Day Average Volume:=2778740
Ex. Dividend Date:=2.85
Previous Close Price:=102.5700
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=107.2700
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$15.43B
Volume:=+257.76%
Ask:=104.3000
Options:=2552361
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=99.58
Short Interest as a % of Shares Outstanding:=10.71%
Today's % Change:=1.35%

(gmt)
Open:=38.3600
Bid:=N/A
Trade Time:=4:05:09pm ET
Last Trade:=39.4300
Bid Size:=N/A
Today's Low:=38.3300
Dividend:=09/30/11
52-Week Low:=25.4000
Shares Short:=4,687,371
Today's High:=39.6500
10-Day Average Volume:=959226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=341613
Ex. Dividend Date:=1.48
Previous Close Price:=38.8000
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=19.82
Market Capitalization:=$1.80B
Volume:=+39.22%
Ask:=N/A
Options:=358926
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=22.17
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.62%

(gntx)
Open:=28.4500
Bid:=27.6600
Trade Time:=4:00:22pm ET
Last Trade:=28.3400
Bid Size:=2
Today's Low:=27.8500
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,561,478
Today's High:=28.8400
10-Day Average Volume:=996816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=761095
Ex. Dividend Date:=1.27
Previous Close Price:=28.8400
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$4.12B
Volume:=+48.74%
Ask:=28.9900
Options:=860023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/06/11
Ask Size:=2
PEG Ratio:=27.21
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-1.73%

(goog)
Open:=604.2300
Bid:=604.0800
Trade Time:=4:00:26pm ET
Last Trade:=603.6900
Bid Size:=21
Today's Low:=603.6900
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,781,244
Today's High:=614.9600
10-Day Average Volume:=4108570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-7.2500
90-Day Average Volume:=4292284
Ex. Dividend Date:=1.17
Previous Close Price:=610.9400
Shares Outstanding:=322,888,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$197.27B
Volume:=+26.14%
Ask:=605.0000
Options:=2973335
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.04
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.19%

(gps)
Open:=19.3200
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=19.2900
Bid Size:=N/A
Today's Low:=19.2400
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=25,675,416
Today's High:=19.5600
10-Day Average Volume:=9585916
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=5812259
Ex. Dividend Date:=1.20
Previous Close Price:=19.5200
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$10.74B
Volume:=+8.75%
Ask:=N/A
Options:=8238434
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.61
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.18%

(grb)
Open:=11.0000
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=11.0200
Bid Size:=N/A
Today's Low:=10.9900
Dividend:=--
52-Week Low:=4.6400
Shares Short:=751,722
Today's High:=11.0900
10-Day Average Volume:=224546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=116502
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$276.26M
Volume:=+93.16%
Ask:=N/A
Options:=365208
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.09%

(grmn)
Open:=31.7900
Bid:=32.6200
Trade Time:=4:00:20pm ET
Last Trade:=32.6300
Bid Size:=7
Today's Low:=31.5000
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=21,459,061
Today's High:=32.6800
10-Day Average Volume:=1258035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=793901
Ex. Dividend Date:=2.34
Previous Close Price:=32.1000
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$6.23B
Volume:=+7.90%
Ask:=32.7400
Options:=1363438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=1
PEG Ratio:=9.85
Short Interest as a % of Shares Outstanding:=11.06%
Today's % Change:=1.65%

(gsat)
Open:=1.0900
Bid:=0.9502
Trade Time:=4:00:12pm ET
Last Trade:=1.0000
Bid Size:=2
Today's Low:=0.9500
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,376,710
Today's High:=1.0900
10-Day Average Volume:=1047682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=257226
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$327.60M
Volume:=-35.63%
Ask:=1.1200
Options:=341992
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-10.71%

(gsbc)
Open:=18.2300
Bid:=18.0300
Trade Time:=4:00:10pm ET
Last Trade:=18.2600
Bid Size:=2
Today's Low:=18.1500
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=687,275
Today's High:=18.5000
10-Day Average Volume:=13378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=17281
Ex. Dividend Date:=--
Previous Close Price:=18.4400
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=32.14
Market Capitalization:=$248.11M
Volume:=-13.22%
Ask:=22.0900
Options:=23853
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=-0.98%

(gsm)
Open:=22.1700
Bid:=22.5700
Trade Time:=4:00:15pm ET
Last Trade:=23.0800
Bid Size:=5
Today's Low:=21.5100
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,752,125
Today's High:=23.2100
10-Day Average Volume:=1167934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=881836
Ex. Dividend Date:=2.64
Previous Close Price:=22.5900
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$1.70B
Volume:=+98.86%
Ask:=23.4700
Options:=776853
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=5
PEG Ratio:=39.63
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=2.17%

(gti)
Open:=19.2500
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=19.2600
Bid Size:=N/A
Today's Low:=18.9300
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,862,953
Today's High:=19.6200
10-Day Average Volume:=2257938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1588885
Ex. Dividend Date:=1.51
Previous Close Price:=19.5200
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$2.83B
Volume:=+19.53%
Ask:=N/A
Options:=1305270
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.13
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-1.33%

(gty)
Open:=23.9800
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=23.2000
Bid Size:=N/A
Today's Low:=22.2700
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,760,617
Today's High:=24.0000
10-Day Average Volume:=835959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=144197
Ex. Dividend Date:=--
Previous Close Price:=24.6400
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$822.83M
Volume:=+0.98%
Ask:=N/A
Options:=208952
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.75
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-5.84%

(hafc)
Open:=1.0200
Bid:=1.0000
Trade Time:=4:00:28pm ET
Last Trade:=1.0600
Bid Size:=12
Today's Low:=1.0000
Dividend:=--
52-Week Low:=0.7811
Shares Short:=8,476,142
Today's High:=1.0700
10-Day Average Volume:=1595144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=788456
Ex. Dividend Date:=--
Previous Close Price:=1.0200
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$154.28M
Volume:=-16.39%
Ask:=1.0500
Options:=1085403
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=25.50
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=3.92%

(hal)
Open:=53.9700
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=54.7300
Bid Size:=N/A
Today's Low:=53.5500
Dividend:=09/22/11
52-Week Low:=27.3600
Shares Short:=26,631,991
Today's High:=55.1800
10-Day Average Volume:=9047183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=13196377
Ex. Dividend Date:=0.85
Previous Close Price:=54.8700
Shares Outstanding:=919,637,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=57.7700
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$50.46B
Volume:=+83.02%
Ask:=N/A
Options:=12094893
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=21.35
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-0.26%

(halo)
Open:=6.7900
Bid:=6.6000
Trade Time:=4:00:21pm ET
Last Trade:=6.9400
Bid Size:=3
Today's Low:=6.7200
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,000,948
Today's High:=6.9600
10-Day Average Volume:=221673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=241493
Ex. Dividend Date:=--
Previous Close Price:=6.8700
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$706.27M
Volume:=-2.97%
Ask:=7.2600
Options:=414615
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=1.02%

(hans)
Open:=76.3600
Bid:=76.5200
Trade Time:=4:00:17pm ET
Last Trade:=76.6200
Bid Size:=4
Today's Low:=75.5600
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,054,682
Today's High:=77.5900
10-Day Average Volume:=840623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1066670
Ex. Dividend Date:=2.09
Previous Close Price:=77.3000
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$6.83B
Volume:=+84.66%
Ask:=77.3500
Options:=856591
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=30.55
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.88%

(hbcp)
Open:=14.8100
Bid:=14.3600
Trade Time:=4:00:16pm ET
Last Trade:=14.5800
Bid Size:=1
Today's Low:=14.5000
Dividend:=--
52-Week Low:=12.6700
Shares Short:=18,229
Today's High:=14.8100
10-Day Average Volume:=5430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=23099
Ex. Dividend Date:=--
Previous Close Price:=14.5600
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$117.70M
Volume:=+10.72%
Ask:=25.0100
Options:=25220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.27
Short Interest as a % of Shares Outstanding:=0.23%
Today's % Change:=0.14%

(hckt)
Open:=4.4200
Bid:=3.9500
Trade Time:=4:00:08pm ET
Last Trade:=4.3700
Bid Size:=5
Today's Low:=4.3000
Dividend:=--
52-Week Low:=3.0200
Shares Short:=894,854
Today's High:=4.4600
10-Day Average Volume:=79774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=90180
Ex. Dividend Date:=0.64
Previous Close Price:=4.4800
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=7.30
Market Capitalization:=$183.04M
Volume:=+44.98%
Ask:=5.2500
Options:=124246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.80
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-2.46%

(hcp)
Open:=36.3700
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=36.7300
Bid Size:=N/A
Today's Low:=36.1600
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=28,749,421
Today's High:=36.8800
10-Day Average Volume:=2006801
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2340659
Ex. Dividend Date:=4.19
Previous Close Price:=36.6500
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.47
Market Capitalization:=$14.88B
Volume:=+3.82%
Ask:=N/A
Options:=2956323
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=43.12
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=0.22%

(hd)
Open:=34.7600
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=34.9300
Bid Size:=N/A
Today's Low:=34.6300
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=27,563,826
Today's High:=35.2380
10-Day Average Volume:=11999928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=10290555
Ex. Dividend Date:=1.28
Previous Close Price:=35.1500
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$55.97B
Volume:=+25.18%
Ask:=N/A
Options:=10343226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=16.82
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-0.63%

(he)
Open:=23.6000
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=23.4000
Bid Size:=N/A
Today's Low:=23.4000
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,373,224
Today's High:=23.7400
10-Day Average Volume:=423463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=281330
Ex. Dividend Date:=2.22
Previous Close Price:=23.7500
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$2.26B
Volume:=-2.30%
Ask:=N/A
Options:=377268
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.47
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.47%

(hees)
Open:=11.8500
Bid:=11.5400
Trade Time:=4:00:14pm ET
Last Trade:=12.0000
Bid Size:=3
Today's Low:=11.8100
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,015,571
Today's High:=12.4700
10-Day Average Volume:=68023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=159835
Ex. Dividend Date:=--
Previous Close Price:=12.1000
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$423.84M
Volume:=+35.80%
Ask:=12.3500
Options:=168759
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-0.83%

(hele)
Open:=31.9300
Bid:=31.4900
Trade Time:=4:00:07pm ET
Last Trade:=32.2500
Bid Size:=2
Today's Low:=31.4400
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,134,442
Today's High:=32.5100
10-Day Average Volume:=160145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=170452
Ex. Dividend Date:=1.02
Previous Close Price:=32.2200
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$995.60M
Volume:=+35.95%
Ask:=32.9300
Options:=177282
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.20
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.09%

(hgr)
Open:=20.8400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=21.0100
Bid Size:=N/A
Today's Low:=20.6700
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,439,764
Today's High:=21.3300
10-Day Average Volume:=430885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=284367
Ex. Dividend Date:=1.82
Previous Close Price:=20.9200
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=9.56
Market Capitalization:=$700.76M
Volume:=+20.23%
Ask:=N/A
Options:=195212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.33
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.43%

(hgsi)
Open:=20.0700
Bid:=20.6600
Trade Time:=4:00:27pm ET
Last Trade:=21.0100
Bid Size:=6
Today's Low:=19.5700
Dividend:=--
52-Week Low:=20.1400
Shares Short:=17,693,879
Today's High:=21.0700
10-Day Average Volume:=4378443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=4456029
Ex. Dividend Date:=--
Previous Close Price:=20.1800
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$3.83B
Volume:=-20.14%
Ask:=21.0000
Options:=2413110
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.33%
Today's % Change:=4.11%

(hhgp)
Open:=5.8300
Bid:=5.8200
Trade Time:=4:00:15pm ET
Last Trade:=5.9900
Bid Size:=3
Today's Low:=5.8300
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,371,215
Today's High:=6.0100
10-Day Average Volume:=83835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=69731
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=16.85
Market Capitalization:=$195.07M
Volume:=+39.67%
Ask:=6.0700
Options:=84129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=54.09
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.67%

(hibb)
Open:=39.0900
Bid:=38.5600
Trade Time:=4:00:01pm ET
Last Trade:=39.2400
Bid Size:=3
Today's Low:=38.5000
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,364,885
Today's High:=39.8400
10-Day Average Volume:=219705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=255924
Ex. Dividend Date:=1.31
Previous Close Price:=39.5200
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$1.08B
Volume:=+45.03%
Ask:=40.0400
Options:=375745
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.20
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-0.71%

(hig)
Open:=23.1100
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=23.4200
Bid Size:=N/A
Today's Low:=23.0500
Dividend:=10/03/11
52-Week Low:=18.8100
Shares Short:=21,914,235
Today's High:=23.6000
10-Day Average Volume:=5588249
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=5993907
Ex. Dividend Date:=0.72
Previous Close Price:=23.3800
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$10.41B
Volume:=+2.50%
Ask:=N/A
Options:=4545084
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=6.86
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=0.17%

(hk)
Open:=38.2600
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=38.1900
Bid Size:=N/A
Today's Low:=38.1500
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,551,663
Today's High:=38.2900
10-Day Average Volume:=19111110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=55394086
Ex. Dividend Date:=5.26
Previous Close Price:=38.2600
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$11.62B
Volume:=+138.23%
Ask:=N/A
Options:=12429533
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.15
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-0.18%

(hls)
Open:=24.2000
Bid:=N/A
Trade Time:=4:06:52pm ET
Last Trade:=24.4000
Bid Size:=N/A
Today's Low:=23.8360
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,170,259
Today's High:=24.7100
10-Day Average Volume:=898514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1319442
Ex. Dividend Date:=0.24
Previous Close Price:=24.5200
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=11.13
Market Capitalization:=$2.33B
Volume:=+36.30%
Ask:=N/A
Options:=859295
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.01
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-0.49%

(hma)
Open:=9.4700
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=9.5000
Bid Size:=N/A
Today's Low:=9.2900
Dividend:=--
52-Week Low:=6.1300
Shares Short:=14,861,535
Today's High:=9.7500
10-Day Average Volume:=4576335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5418236
Ex. Dividend Date:=1.05
Previous Close Price:=9.5900
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$2.43B
Volume:=+37.00%
Ask:=N/A
Options:=3825081
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.32
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.94%

(hme)
Open:=64.5800
Bid:=N/A
Trade Time:=4:06:32pm ET
Last Trade:=65.5200
Bid Size:=N/A
Today's Low:=64.1700
Dividend:=05/27/11
52-Week Low:=47.6000
Shares Short:=2,312,936
Today's High:=65.6000
10-Day Average Volume:=267849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=294392
Ex. Dividend Date:=19.71
Previous Close Price:=65.0500
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=67.2700
P/E (Trailing Twelve Months):=6.34
Market Capitalization:=$2.54B
Volume:=+29.74%
Ask:=N/A
Options:=356346
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=98.56
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=0.72%

(hmsy)
Open:=74.3300
Bid:=67.0000
Trade Time:=4:00:12pm ET
Last Trade:=75.6000
Bid Size:=2
Today's Low:=73.5300
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,872,749
Today's High:=77.0000
10-Day Average Volume:=180629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=102441
Ex. Dividend Date:=2.11
Previous Close Price:=74.6500
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$2.11B
Volume:=+31.87%
Ask:=89.9000
Options:=146780
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=50.44
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=1.27%

(hog)
Open:=42.8900
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=43.3900
Bid Size:=N/A
Today's Low:=42.3100
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=12,558,951
Today's High:=43.5600
10-Day Average Volume:=2782490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=3342207
Ex. Dividend Date:=1.57
Previous Close Price:=43.4600
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$10.27B
Volume:=+58.79%
Ask:=N/A
Options:=2585512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=28.22
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-0.16%

(hott)
Open:=7.3200
Bid:=7.4700
Trade Time:=4:00:23pm ET
Last Trade:=7.4700
Bid Size:=1
Today's Low:=7.1500
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=4,549,531
Today's High:=7.4800
10-Day Average Volume:=473658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=436199
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=4.55
Market Capitalization:=$331.14M
Volume:=+35.04%
Ask:=7.7800
Options:=692740
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/14/11
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=0.95%

(hp)
Open:=70.5200
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=69.0500
Bid Size:=N/A
Today's Low:=68.0600
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=4,405,151
Today's High:=71.3700
10-Day Average Volume:=2488851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.7100
90-Day Average Volume:=1358271
Ex. Dividend Date:=1.56
Previous Close Price:=71.7600
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=73.4000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$7.68B
Volume:=+76.71%
Ask:=N/A
Options:=1391366
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=22.08
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-3.78%

(hpq)
Open:=35.8000
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=35.1700
Bid Size:=N/A
Today's Low:=35.1000
Dividend:=10/05/11
52-Week Low:=33.9500
Shares Short:=17,916,060
Today's High:=35.8750
10-Day Average Volume:=20300343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=16305809
Ex. Dividend Date:=0.97
Previous Close Price:=36.2300
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$75.15B
Volume:=-23.13%
Ask:=N/A
Options:=18790346
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=8.90
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-2.93%

(hpt)
Open:=24.8600
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=25.2500
Bid Size:=N/A
Today's Low:=24.6200
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,514,432
Today's High:=25.3200
10-Day Average Volume:=980822
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=805012
Ex. Dividend Date:=--
Previous Close Price:=25.0700
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$3.09B
Volume:=+23.50%
Ask:=N/A
Options:=760998
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=626.75
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.72%

(hpy)
Open:=20.9000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=21.0400
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,203,414
Today's High:=21.6900
10-Day Average Volume:=726577
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=283847
Ex. Dividend Date:=--
Previous Close Price:=21.1900
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.1700
P/E (Trailing Twelve Months):=5.48
Market Capitalization:=$816.75M
Volume:=+34.71%
Ask:=N/A
Options:=293898
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=29.43
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.71%

(hrg)
Open:=5.2800
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=5.3100
Bid Size:=N/A
Today's Low:=5.1500
Dividend:=--
52-Week Low:=4.2800
Shares Short:=424,053
Today's High:=5.3500
10-Day Average Volume:=56245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=26198
Ex. Dividend Date:=--
Previous Close Price:=5.3500
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6000
P/E (Trailing Twelve Months):=11.42
Market Capitalization:=$744.73M
Volume:=-16.93%
Ask:=N/A
Options:=53463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.30%
Today's % Change:=-0.75%

(hrs)
Open:=40.0100
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=39.8700
Bid Size:=N/A
Today's Low:=39.6000
Dividend:=06/10/11
52-Week Low:=40.4100
Shares Short:=13,420,726
Today's High:=40.3500
10-Day Average Volume:=1485070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=1022075
Ex. Dividend Date:=0.97
Previous Close Price:=40.4200
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$5.14B
Volume:=-11.51%
Ask:=N/A
Options:=1102606
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=8.60
Short Interest as a % of Shares Outstanding:=10.55%
Today's % Change:=-1.36%

(hrz)
Open:=1.0800
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=1.0500
Bid Size:=N/A
Today's Low:=1.0300
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,419,051
Today's High:=1.1200
10-Day Average Volume:=987644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=400616
Ex. Dividend Date:=--
Previous Close Price:=1.0900
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=6.25
Market Capitalization:=$33.66M
Volume:=-76.10%
Ask:=N/A
Options:=2145586
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.31%
Today's % Change:=-3.67%

(hsic)
Open:=67.3200
Bid:=63.3700
Trade Time:=4:00:17pm ET
Last Trade:=66.4600
Bid Size:=3
Today's Low:=65.8900
Dividend:=--
52-Week Low:=50.9700
Shares Short:=2,561,688
Today's High:=67.3200
10-Day Average Volume:=1148598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=424621
Ex. Dividend Date:=1.48
Previous Close Price:=67.2600
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$6.20B
Volume:=+28.04%
Ask:=66.4600
Options:=448854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.38
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-1.19%

(hsp)
Open:=51.3600
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=51.1200
Bid Size:=N/A
Today's Low:=50.9100
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,619,551
Today's High:=51.5300
10-Day Average Volume:=1250070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1380968
Ex. Dividend Date:=2.04
Previous Close Price:=51.5900
Shares Outstanding:=164,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=4.26
Market Capitalization:=$8.51B
Volume:=-2.14%
Ask:=N/A
Options:=1342926
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.55
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-0.91%

(ht)
Open:=5.1700
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=5.2400
Bid Size:=N/A
Today's Low:=5.1200
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=6,007,563
Today's High:=5.3200
10-Day Average Volume:=853157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=892984
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$891.43M
Volume:=+2.34%
Ask:=N/A
Options:=1120993
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.19%

(htgc)
Open:=9.5800
Bid:=9.0800
Trade Time:=4:00:16pm ET
Last Trade:=9.4000
Bid Size:=3
Today's Low:=9.2500
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,072,949
Today's High:=9.6400
10-Day Average Volume:=734082
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=257173
Ex. Dividend Date:=--
Previous Close Price:=9.6900
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$424.41M
Volume:=-7.27%
Ask:=9.8100
Options:=244305
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-2.99%

(hts)
Open:=27.4600
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=26.8200
Bid Size:=N/A
Today's Low:=23.8000
Dividend:=07/22/11
52-Week Low:=27.1100
Shares Short:=5,188,390
Today's High:=27.4600
10-Day Average Volume:=5294814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=1465133
Ex. Dividend Date:=3.75
Previous Close Price:=27.6800
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$2.07B
Volume:=-4.85%
Ask:=N/A
Options:=1141497
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=6.75
Short Interest as a % of Shares Outstanding:=6.94%
Today's % Change:=-3.11%

(hurn)
Open:=31.7400
Bid:=31.7900
Trade Time:=4:00:26pm ET
Last Trade:=32.3700
Bid Size:=3
Today's Low:=31.7400
Dividend:=--
52-Week Low:=18.3100
Shares Short:=714,652
Today's High:=32.7450
10-Day Average Volume:=296450
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=119705
Ex. Dividend Date:=2.29
Previous Close Price:=31.9800
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.5000
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$709.92M
Volume:=+49.65%
Ask:=33.2400
Options:=96161
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.39
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=1.22%

(hwkn)
Open:=33.3700
Bid:=31.8900
Trade Time:=4:00:12pm ET
Last Trade:=34.4200
Bid Size:=1
Today's Low:=32.5400
Dividend:=04/08/11
52-Week Low:=29.1500
Shares Short:=797,239
Today's High:=34.7200
10-Day Average Volume:=35807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=44268
Ex. Dividend Date:=--
Previous Close Price:=33.7500
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$348.00M
Volume:=+12.50%
Ask:=41.9000
Options:=56258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=3
PEG Ratio:=17.22
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=1.99%

(iaci)
Open:=41.9300
Bid:=40.5300
Trade Time:=4:00:20pm ET
Last Trade:=41.3900
Bid Size:=5
Today's Low:=41.3700
Dividend:=--
52-Week Low:=23.3400
Shares Short:=5,172,694
Today's High:=42.0100
10-Day Average Volume:=1393485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=1395082
Ex. Dividend Date:=2.12
Previous Close Price:=42.3000
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.8000
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.81B
Volume:=+70.70%
Ask:=42.2500
Options:=1049958
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=74.21
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=-2.15%

(ibm)
Open:=180.2600
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=181.8500
Bid Size:=N/A
Today's Low:=179.7300
Dividend:=09/10/11
52-Week Low:=122.2800
Shares Short:=17,995,869
Today's High:=183.4300
10-Day Average Volume:=6601845
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=6248824
Ex. Dividend Date:=1.25
Previous Close Price:=181.8000
Shares Outstanding:=1,194,278,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.6300
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$217.12B
Volume:=+41.56%
Ask:=N/A
Options:=5093539
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=14.77
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.03%

(iboc)
Open:=16.5600
Bid:=16.3800
Trade Time:=4:00:17pm ET
Last Trade:=16.8200
Bid Size:=3
Today's Low:=16.4900
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,416,031
Today's High:=16.9600
10-Day Average Volume:=179550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=141491
Ex. Dividend Date:=0.96
Previous Close Price:=16.8000
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=25.26
Market Capitalization:=$1.14B
Volume:=-2.78%
Ask:=17.3400
Options:=194800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/24/11
Ask Size:=3
PEG Ratio:=9.60
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=0.12%

(icge)
Open:=10.9100
Bid:=10.6100
Trade Time:=4:00:14pm ET
Last Trade:=11.0500
Bid Size:=3
Today's Low:=10.5900
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,214,768
Today's High:=11.3801
10-Day Average Volume:=637194
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=129333
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$412.01M
Volume:=--%
Ask:=11.0500
Options:=134528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.54%

(idti)
Open:=6.8000
Bid:=6.7600
Trade Time:=4:00:19pm ET
Last Trade:=6.8400
Bid Size:=6
Today's Low:=6.6900
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,296,851
Today's High:=6.9700
10-Day Average Volume:=2159809
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1375110
Ex. Dividend Date:=0.42
Previous Close Price:=6.8900
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=4.83
Market Capitalization:=$1.02B
Volume:=+13.51%
Ask:=7.1700
Options:=1593957
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.73%

(idxx)
Open:=82.5600
Bid:=32.6100
Trade Time:=4:00:09pm ET
Last Trade:=82.9400
Bid Size:=1
Today's Low:=81.6800
Dividend:=--
52-Week Low:=54.8000
Shares Short:=3,952,829
Today's High:=83.3300
10-Day Average Volume:=293494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=450228
Ex. Dividend Date:=2.12
Previous Close Price:=83.1700
Shares Outstanding:=56,844,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=87.2900
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$4.73B
Volume:=+40.78%
Ask:=99.9700
Options:=260916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=31.27
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-0.28%

(ihs)
Open:=75.2000
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=73.6900
Bid Size:=N/A
Today's Low:=73.6000
Dividend:=--
52-Week Low:=60.7500
Shares Short:=593,081
Today's High:=75.2000
10-Day Average Volume:=526088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1300
90-Day Average Volume:=253332
Ex. Dividend Date:=2.05
Previous Close Price:=75.8200
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$4.92B
Volume:=+20.94%
Ask:=N/A
Options:=207194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.85
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-2.81%

(iilg)
Open:=12.7200
Bid:=10.1900
Trade Time:=4:00:11pm ET
Last Trade:=12.8500
Bid Size:=6
Today's Low:=12.6800
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,349,240
Today's High:=12.9800
10-Day Average Volume:=74911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=88694
Ex. Dividend Date:=--
Previous Close Price:=12.8800
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$740.10M
Volume:=-6.40%
Ask:=16.5900
Options:=175530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=125
PEG Ratio:=18.40
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-0.23%

(iivi)
Open:=24.4700
Bid:=25.0500
Trade Time:=4:00:15pm ET
Last Trade:=25.0300
Bid Size:=1
Today's Low:=24.2100
Dividend:=--
52-Week Low:=16.4850
Shares Short:=1,828,028
Today's High:=25.2900
10-Day Average Volume:=272866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=239260
Ex. Dividend Date:=1.47
Previous Close Price:=24.8400
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$1.55B
Volume:=+46.16%
Ask:=25.6200
Options:=333645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.61
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.76%

(ikan)
Open:=1.1500
Bid:=1.1100
Trade Time:=4:00:05pm ET
Last Trade:=1.2600
Bid Size:=3
Today's Low:=1.0900
Dividend:=--
52-Week Low:=0.8600
Shares Short:=432,240
Today's High:=1.2700
10-Day Average Volume:=530111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=127009
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$77.05M
Volume:=-30.67%
Ask:=1.2900
Options:=268160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=11.50%

(ilmn)
Open:=59.8800
Bid:=60.5300
Trade Time:=4:00:18pm ET
Last Trade:=62.4500
Bid Size:=6
Today's Low:=59.2810
Dividend:=--
52-Week Low:=42.6000
Shares Short:=20,689,379
Today's High:=63.2050
10-Day Average Volume:=5170176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2000
90-Day Average Volume:=3000071
Ex. Dividend Date:=2.55
Previous Close Price:=60.2500
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$7.42B
Volume:=+36.78%
Ask:=62.4900
Options:=1776958
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=69.25
Short Interest as a % of Shares Outstanding:=16.80%
Today's % Change:=3.65%

(im)
Open:=18.5800
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=18.5500
Bid Size:=N/A
Today's Low:=17.9300
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,039,367
Today's High:=19.1000
10-Day Average Volume:=4448223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=1383890
Ex. Dividend Date:=0.85
Previous Close Price:=17.0500
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.75B
Volume:=+3.65%
Ask:=N/A
Options:=1603648
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.12
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=8.80%

(imgn)
Open:=13.4700
Bid:=13.0800
Trade Time:=4:00:11pm ET
Last Trade:=13.5300
Bid Size:=3
Today's Low:=13.1550
Dividend:=--
52-Week Low:=4.9600
Shares Short:=6,685,636
Today's High:=13.8000
10-Day Average Volume:=567412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=865708
Ex. Dividend Date:=--
Previous Close Price:=13.5900
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=8.32
Market Capitalization:=$1.02B
Volume:=+52.01%
Ask:=13.9500
Options:=783703
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.90%
Today's % Change:=-0.44%

(imn)
Open:=8.0800
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=8.3200
Bid Size:=N/A
Today's Low:=8.0800
Dividend:=--
52-Week Low:=8.1800
Shares Short:=3,310,092
Today's High:=8.5200
10-Day Average Volume:=194531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=150453
Ex. Dividend Date:=--
Previous Close Price:=8.2500
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=29.04
Market Capitalization:=$318.96M
Volume:=-14.95%
Ask:=N/A
Options:=157368
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=0.85%

(in)
Open:=10.7100
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=10.7800
Bid Size:=N/A
Today's Low:=10.5600
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,823,811
Today's High:=11.0100
10-Day Average Volume:=505278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=327818
Ex. Dividend Date:=--
Previous Close Price:=10.8400
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$643.81M
Volume:=-3.13%
Ask:=N/A
Options:=285851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-0.55%

(inap)
Open:=6.1600
Bid:=6.0100
Trade Time:=4:00:18pm ET
Last Trade:=6.2200
Bid Size:=4
Today's Low:=6.0100
Dividend:=--
52-Week Low:=3.9000
Shares Short:=1,701,325
Today's High:=6.3700
10-Day Average Volume:=336186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=259895
Ex. Dividend Date:=--
Previous Close Price:=6.3100
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=7.43
Market Capitalization:=$329.77M
Volume:=+34.54%
Ask:=6.5100
Options:=338056
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-1.43%

(infi)
Open:=8.5100
Bid:=6.5300
Trade Time:=4:00:15pm ET
Last Trade:=9.0000
Bid Size:=6
Today's Low:=8.4600
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,136,704
Today's High:=9.0000
10-Day Average Volume:=87842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=88692
Ex. Dividend Date:=--
Previous Close Price:=8.6200
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4200
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$228.83M
Volume:=+43.91%
Ask:=8.9800
Options:=68265
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=4.41%

(infy)
Open:=62.1000
Bid:=62.0100
Trade Time:=4:00:13pm ET
Last Trade:=62.2200
Bid Size:=1
Today's Low:=61.8900
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,750,132
Today's High:=62.8200
10-Day Average Volume:=2042889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1500384
Ex. Dividend Date:=1.28
Previous Close Price:=61.8000
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$35.31B
Volume:=+2.27%
Ask:=62.6200
Options:=1794724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=22.80
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=0.68%

(ino)
Open:=0.6550
Bid:=N/A
Trade Time:=3:59:46pm ET
Last Trade:=0.6400
Bid Size:=N/A
Today's Low:=0.6220
Dividend:=--
52-Week Low:=0.5600
Shares Short:=779,179
Today's High:=0.6550
10-Day Average Volume:=148769
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=423702
Ex. Dividend Date:=--
Previous Close Price:=0.6200
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$78.90M
Volume:=-36.73%
Ask:=N/A
Options:=708710
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=3.23%

(intc)
Open:=22.3500
Bid:=22.3000
Trade Time:=4:00:09pm ET
Last Trade:=22.3300
Bid Size:=14
Today's Low:=22.2200
Dividend:=09/01/11
52-Week Low:=17.6000
Shares Short:=119,773,443
Today's High:=22.6200
10-Day Average Volume:=51665390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=51547900
Ex. Dividend Date:=0.92
Previous Close Price:=22.5500
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=23.9600
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$119.56B
Volume:=+5.72%
Ask:=22.3600
Options:=61467414
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=1
PEG Ratio:=10.20
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.98%

(intu)
Open:=46.8300
Bid:=46.7200
Trade Time:=4:00:25pm ET
Last Trade:=46.7000
Bid Size:=1
Today's Low:=46.3600
Dividend:=--
52-Week Low:=38.0500
Shares Short:=4,091,555
Today's High:=47.0400
10-Day Average Volume:=4071136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=3274218
Ex. Dividend Date:=1.71
Previous Close Price:=47.1600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$14.34B
Volume:=+19.15%
Ask:=47.2200
Options:=2475556
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=22.89
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.98%

(io)
Open:=10.0100
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=10.1400
Bid Size:=N/A
Today's Low:=9.7700
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,286,409
Today's High:=10.2700
10-Day Average Volume:=1335705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1569181
Ex. Dividend Date:=--
Previous Close Price:=10.2700
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$1.59B
Volume:=+129.24%
Ask:=N/A
Options:=1807151
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=46.68
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-1.27%

(ipcc)
Open:=50.4300
Bid:=50.2500
Trade Time:=4:00:01pm ET
Last Trade:=50.6700
Bid Size:=1
Today's Low:=50.1800
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=298,548
Today's High:=51.2600
10-Day Average Volume:=31527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=23353
Ex. Dividend Date:=0.76
Previous Close Price:=51.1100
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$633.76M
Volume:=+6.17%
Ask:=51.1200
Options:=42044
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=7.59
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-0.86%

(ipcm)
Open:=42.7400
Bid:=44.3400
Trade Time:=4:00:03pm ET
Last Trade:=45.1820
Bid Size:=7
Today's Low:=42.0000
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,337,401
Today's High:=46.0600
10-Day Average Volume:=1027852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.7980
90-Day Average Volume:=116278
Ex. Dividend Date:=1.36
Previous Close Price:=48.9800
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.27
Market Capitalization:=$801.75M
Volume:=+91.18%
Ask:=46.1900
Options:=89009
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.00
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-7.75%

(ipg)
Open:=9.7700
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=9.8100
Bid Size:=N/A
Today's Low:=9.2200
Dividend:=06/24/11
52-Week Low:=8.1900
Shares Short:=17,785,253
Today's High:=10.0000
10-Day Average Volume:=20802792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=10630226
Ex. Dividend Date:=1.08
Previous Close Price:=10.1300
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$4.95B
Volume:=+22.79%
Ask:=N/A
Options:=8720155
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=19.11
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-3.16%

(ipgp)
Open:=59.4700
Bid:=59.5400
Trade Time:=4:00:16pm ET
Last Trade:=60.1900
Bid Size:=2
Today's Low:=56.8300
Dividend:=--
52-Week Low:=15.9000
Shares Short:=430,594
Today's High:=60.6400
10-Day Average Volume:=460638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=365064
Ex. Dividend Date:=1.62
Previous Close Price:=60.3200
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.98
Market Capitalization:=$2.85B
Volume:=+268.03%
Ask:=60.8400
Options:=480530
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=39.42
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-0.22%

(ipi)
Open:=33.1300
Bid:=N/A
Trade Time:=4:05:37pm ET
Last Trade:=33.2500
Bid Size:=N/A
Today's Low:=32.6000
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,659,170
Today's High:=33.8300
10-Day Average Volume:=766243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=712626
Ex. Dividend Date:=5.81
Previous Close Price:=33.7500
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$2.54B
Volume:=+43.43%
Ask:=N/A
Options:=807300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.66
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-1.48%

(ipxl)
Open:=21.0000
Bid:=20.6000
Trade Time:=4:00:15pm ET
Last Trade:=21.1800
Bid Size:=4
Today's Low:=20.4100
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,598,784
Today's High:=21.4200
10-Day Average Volume:=577504
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=614951
Ex. Dividend Date:=0.53
Previous Close Price:=21.2200
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$1.39B
Volume:=+30.42%
Ask:=21.7000
Options:=678392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.45
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.19%

(ir)
Open:=36.8900
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=37.4200
Bid Size:=N/A
Today's Low:=36.7700
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,599,587
Today's High:=37.6600
10-Day Average Volume:=7196061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=6569009
Ex. Dividend Date:=0.90
Previous Close Price:=37.3800
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$12.38B
Volume:=-0.95%
Ask:=N/A
Options:=3226324
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=14.11
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.11%

(irc)
Open:=8.6900
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=8.8200
Bid Size:=N/A
Today's Low:=8.5900
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,485,454
Today's High:=8.8400
10-Day Average Volume:=341701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=266727
Ex. Dividend Date:=--
Previous Close Price:=8.8100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$781.75M
Volume:=+6.66%
Ask:=N/A
Options:=410194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=0.11%

(irm)
Open:=31.4500
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=31.6300
Bid Size:=N/A
Today's Low:=31.0200
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,857,127
Today's High:=31.9000
10-Day Average Volume:=2298310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2044650
Ex. Dividend Date:=23.47
Previous Close Price:=31.6900
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$6.36B
Volume:=+24.52%
Ask:=N/A
Options:=2562252
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=352.11
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.19%

(isis)
Open:=8.5700
Bid:=8.6400
Trade Time:=4:00:21pm ET
Last Trade:=8.6400
Bid Size:=10
Today's Low:=8.5300
Dividend:=--
52-Week Low:=7.5910
Shares Short:=10,922,901
Today's High:=8.7250
10-Day Average Volume:=510267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=535678
Ex. Dividend Date:=--
Previous Close Price:=8.6700
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=27.69
Market Capitalization:=$863.48M
Volume:=-10.53%
Ask:=8.8900
Options:=582101
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.97%
Today's % Change:=-0.35%

(isrg)
Open:=387.3100
Bid:=395.0000
Trade Time:=4:00:16pm ET
Last Trade:=400.5500
Bid Size:=1
Today's Low:=384.7400
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,598,842
Today's High:=404.0000
10-Day Average Volume:=669265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=10.6900
90-Day Average Volume:=580186
Ex. Dividend Date:=1.87
Previous Close Price:=389.8600
Shares Outstanding:=39,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=415.1900
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$15.24B
Volume:=+18.11%
Ask:=399.7700
Options:=373814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.57
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=2.74%

(isrl)
Open:=60.9100
Bid:=61.1900
Trade Time:=4:00:05pm ET
Last Trade:=61.2000
Bid Size:=1
Today's Low:=60.9000
Dividend:=--
52-Week Low:=47.6600
Shares Short:=52,248
Today's High:=61.4300
10-Day Average Volume:=695
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=2092
Ex. Dividend Date:=--
Previous Close Price:=61.6400
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$167.54M
Volume:=+17.57%
Ask:=68.0000
Options:=2304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.71%

(itc)
Open:=70.7100
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=70.2600
Bid Size:=N/A
Today's Low:=69.6200
Dividend:=06/15/11
52-Week Low:=55.7400
Shares Short:=1,634,276
Today's High:=70.9100
10-Day Average Volume:=372009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=257997
Ex. Dividend Date:=1.36
Previous Close Price:=70.9500
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$3.62B
Volume:=+22.54%
Ask:=N/A
Options:=221896
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=22.89
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.97%

(itri)
Open:=43.0200
Bid:=43.0500
Trade Time:=4:00:09pm ET
Last Trade:=43.0400
Bid Size:=3
Today's Low:=42.5600
Dividend:=--
52-Week Low:=42.8208
Shares Short:=2,459,204
Today's High:=43.8100
10-Day Average Volume:=600931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=541274
Ex. Dividend Date:=1.58
Previous Close Price:=43.1300
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$1.75B
Volume:=-25.48%
Ask:=43.9200
Options:=411517
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.24
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-0.21%

(ivac)
Open:=9.0000
Bid:=8.0000
Trade Time:=4:00:11pm ET
Last Trade:=9.1000
Bid Size:=3
Today's Low:=9.0000
Dividend:=--
52-Week Low:=8.9700
Shares Short:=918,842
Today's High:=9.1900
10-Day Average Volume:=27104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=50707
Ex. Dividend Date:=0.75
Previous Close Price:=9.0100
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$205.77M
Volume:=-12.44%
Ask:=10.4500
Options:=70916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.48
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=1.00%

(ivc)
Open:=29.2700
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=29.9800
Bid Size:=N/A
Today's Low:=28.9800
Dividend:=07/15/11
52-Week Low:=22.5900
Shares Short:=2,003,524
Today's High:=30.3900
10-Day Average Volume:=546026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=152273
Ex. Dividend Date:=--
Previous Close Price:=29.5000
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$941.85M
Volume:=+22.81%
Ask:=N/A
Options:=143194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=1.63%

(ivz)
Open:=22.0400
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=22.1800
Bid Size:=N/A
Today's Low:=21.8000
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,068,036
Today's High:=22.5500
10-Day Average Volume:=4674395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=4443220
Ex. Dividend Date:=1.15
Previous Close Price:=22.3700
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$10.34B
Volume:=+15.67%
Ask:=N/A
Options:=4142950
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.85%

(ixys)
Open:=13.4800
Bid:=13.6500
Trade Time:=4:00:04pm ET
Last Trade:=13.6400
Bid Size:=1
Today's Low:=13.1000
Dividend:=--
52-Week Low:=8.2300
Shares Short:=617,477
Today's High:=13.9400
10-Day Average Volume:=104556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=86573
Ex. Dividend Date:=--
Previous Close Price:=13.9100
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$438.40M
Volume:=+60.25%
Ask:=20.0000
Options:=94896
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.10
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-1.94%

(jakk)
Open:=17.2500
Bid:=16.9300
Trade Time:=4:00:04pm ET
Last Trade:=17.4500
Bid Size:=3
Today's Low:=17.2500
Dividend:=10/03/11
52-Week Low:=14.1110
Shares Short:=3,652,371
Today's High:=17.5800
10-Day Average Volume:=156625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=178068
Ex. Dividend Date:=0.89
Previous Close Price:=17.4200
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$473.95M
Volume:=+16.99%
Ask:=17.9300
Options:=148235
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=3
PEG Ratio:=13.40
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=0.17%

(jazz)
Open:=34.9600
Bid:=40.1000
Trade Time:=4:00:01pm ET
Last Trade:=40.4700
Bid Size:=10
Today's Low:=34.6900
Dividend:=--
52-Week Low:=7.5100
Shares Short:=1,996,327
Today's High:=41.7600
10-Day Average Volume:=2527902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.2000
90-Day Average Volume:=538120
Ex. Dividend Date:=1.31
Previous Close Price:=35.2700
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$1.44B
Volume:=+319.88%
Ask:=41.3000
Options:=741348
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=17.04
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=14.74%

(jbht)
Open:=44.7900
Bid:=45.0300
Trade Time:=4:00:21pm ET
Last Trade:=45.2400
Bid Size:=5
Today's Low:=44.2900
Dividend:=08/12/11
52-Week Low:=32.0500
Shares Short:=3,039,348
Today's High:=45.7200
10-Day Average Volume:=815379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1049052
Ex. Dividend Date:=1.28
Previous Close Price:=45.1600
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$5.43B
Volume:=+27.21%
Ask:=45.6900
Options:=863921
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=25.09
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=0.18%

(jcp)
Open:=30.5900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=30.7600
Bid Size:=N/A
Today's Low:=30.4100
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=29,179,721
Today's High:=31.0900
10-Day Average Volume:=5262130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=3977086
Ex. Dividend Date:=1.22
Previous Close Price:=30.9800
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$6.61B
Volume:=+24.32%
Ask:=N/A
Options:=4890246
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.12
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-0.71%

(jec)
Open:=38.8000
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=39.1400
Bid Size:=N/A
Today's Low:=38.5000
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,499,120
Today's High:=39.6100
10-Day Average Volume:=1419328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1180020
Ex. Dividend Date:=1.23
Previous Close Price:=39.1600
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$4.97B
Volume:=+8.39%
Ask:=N/A
Options:=1259904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.05%

(jll)
Open:=80.8500
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=85.1200
Bid Size:=N/A
Today's Low:=80.1100
Dividend:=06/15/11
52-Week Low:=73.5234
Shares Short:=525,997
Today's High:=85.5100
10-Day Average Volume:=600364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.8400
90-Day Average Volume:=317434
Ex. Dividend Date:=1.09
Previous Close Price:=82.2800
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$3.53B
Volume:=+3.84%
Ask:=N/A
Options:=310993
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=21.82
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=3.45%

(jnj)
Open:=64.7400
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=64.7900
Bid Size:=N/A
Today's Low:=64.1300
Dividend:=09/13/11
52-Week Low:=56.9900
Shares Short:=35,336,499
Today's High:=64.9293
10-Day Average Volume:=16652186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=10531245
Ex. Dividend Date:=2.56
Previous Close Price:=65.0800
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$178.39B
Volume:=+12.54%
Ask:=N/A
Options:=11495053
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.57
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.45%

(jnpr)
Open:=23.3300
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=23.3900
Bid Size:=N/A
Today's Low:=23.1400
Dividend:=--
52-Week Low:=23.7700
Shares Short:=11,922,298
Today's High:=23.9350
10-Day Average Volume:=17017830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=16445468
Ex. Dividend Date:=1.30
Previous Close Price:=23.7900
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$12.68B
Volume:=-14.42%
Ask:=N/A
Options:=9133482
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.66
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-1.68%

(joyg)
Open:=92.7400
Bid:=93.9900
Trade Time:=4:00:20pm ET
Last Trade:=93.9200
Bid Size:=6
Today's Low:=90.5400
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=4,050,119
Today's High:=94.9099
10-Day Average Volume:=1963864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1752680
Ex. Dividend Date:=0.92
Previous Close Price:=93.6700
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$9.84B
Volume:=+59.55%
Ask:=94.9900
Options:=1822601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=4
PEG Ratio:=18.73
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=0.27%

(jpm)
Open:=40.2400
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=40.4500
Bid Size:=N/A
Today's Low:=39.9000
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,757,295
Today's High:=40.7500
10-Day Average Volume:=37627677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=32841428
Ex. Dividend Date:=0.92
Previous Close Price:=40.6800
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.83
Market Capitalization:=$161.65B
Volume:=+0.89%
Ask:=N/A
Options:=30861796
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.69
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-0.57%

(kalu)
Open:=53.2200
Bid:=48.8600
Trade Time:=4:00:18pm ET
Last Trade:=55.8200
Bid Size:=2
Today's Low:=53.2200
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,389,889
Today's High:=56.2300
10-Day Average Volume:=133718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9600
90-Day Average Volume:=113352
Ex. Dividend Date:=--
Previous Close Price:=53.8600
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.9100
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$1.04B
Volume:=+32.69%
Ask:=60.0000
Options:=159926
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=1
PEG Ratio:=48.96
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=3.64%

(kar)
Open:=17.6600
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=17.7800
Bid Size:=N/A
Today's Low:=17.5300
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,497,802
Today's High:=17.8200
10-Day Average Volume:=81619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=95999
Ex. Dividend Date:=--
Previous Close Price:=17.8200
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$2.43B
Volume:=+41.65%
Ask:=N/A
Options:=286774
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.08
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-0.22%

(kbh)
Open:=8.4300
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=8.4900
Bid Size:=N/A
Today's Low:=8.3500
Dividend:=08/18/11
52-Week Low:=8.5100
Shares Short:=26,185,660
Today's High:=8.6000
10-Day Average Volume:=4497791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=3698445
Ex. Dividend Date:=--
Previous Close Price:=8.5500
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$752.85M
Volume:=-23.73%
Ask:=N/A
Options:=4375754
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=29.74%
Today's % Change:=-0.70%

(kbr)
Open:=34.2600
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=35.6500
Bid Size:=N/A
Today's Low:=33.9500
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,779,545
Today's High:=35.9800
10-Day Average Volume:=1992174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1093500
Ex. Dividend Date:=1.24
Previous Close Price:=34.9500
Shares Outstanding:=150,789,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$5.27B
Volume:=+56.66%
Ask:=N/A
Options:=1211014
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.09
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=2.00%

(kbw)
Open:=15.4700
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=17.1000
Bid Size:=N/A
Today's Low:=15.4700
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,020,399
Today's High:=17.2200
10-Day Average Volume:=477925
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=208623
Ex. Dividend Date:=2.16
Previous Close Price:=17.2900
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$624.67M
Volume:=-24.27%
Ask:=N/A
Options:=195153
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=38.42
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-1.10%

(kcg)
Open:=11.0900
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=11.3100
Bid Size:=N/A
Today's Low:=11.0900
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,378,752
Today's High:=11.4100
10-Day Average Volume:=1703614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2020124
Ex. Dividend Date:=1.35
Previous Close Price:=11.2300
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=6.18
Market Capitalization:=$1.13B
Volume:=-23.08%
Ask:=N/A
Options:=1210600
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.11
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=0.71%

(kcli)
Open:=29.7000
Bid:=21.8200
Trade Time:=4:00:11pm ET
Last Trade:=29.3000
Bid Size:=7
Today's Low:=28.8700
Dividend:=08/10/11
52-Week Low:=28.0900
Shares Short:=96,974
Today's High:=30.0800
10-Day Average Volume:=29660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=16219
Ex. Dividend Date:=--
Previous Close Price:=29.8900
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$342.75M
Volume:=-5.05%
Ask:=37.1900
Options:=14381
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=4
PEG Ratio:=13.05
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-1.97%

(kelya)
Open:=15.5800
Bid:=15.1900
Trade Time:=4:00:06pm ET
Last Trade:=15.6500
Bid Size:=3
Today's Low:=15.2000
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,416,016
Today's High:=15.8600
10-Day Average Volume:=120858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=109869
Ex. Dividend Date:=1.33
Previous Close Price:=15.7200
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$522.75M
Volume:=+4.24%
Ask:=16.1200
Options:=171591
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.90
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-0.45%

(kerx)
Open:=4.4100
Bid:=4.3300
Trade Time:=4:00:28pm ET
Last Trade:=4.4100
Bid Size:=10
Today's Low:=4.3200
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,899,334
Today's High:=4.5100
10-Day Average Volume:=515897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=831273
Ex. Dividend Date:=--
Previous Close Price:=4.4500
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$307.40M
Volume:=+18.98%
Ask:=4.4000
Options:=1305639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.33%
Today's % Change:=-0.90%

(keyn)
Open:=23.8900
Bid:=23.2700
Trade Time:=4:00:09pm ET
Last Trade:=23.9500
Bid Size:=3
Today's Low:=23.5100
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=472,507
Today's High:=24.4371
10-Day Average Volume:=262362
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=253114
Ex. Dividend Date:=1.76
Previous Close Price:=24.1000
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=25.0000
P/E (Trailing Twelve Months):=4.32
Market Capitalization:=$396.85M
Volume:=+141.24%
Ask:=23.9200
Options:=173367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=33.01
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-0.62%

(kft)
Open:=34.3400
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=34.3800
Bid Size:=N/A
Today's Low:=34.2600
Dividend:=07/14/11
52-Week Low:=28.7600
Shares Short:=25,312,266
Today's High:=34.6400
10-Day Average Volume:=7920672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=8707536
Ex. Dividend Date:=2.07
Previous Close Price:=34.5900
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.89
Market Capitalization:=$60.80B
Volume:=+16.39%
Ask:=N/A
Options:=9032978
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.11
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.61%

(kirk)
Open:=10.8100
Bid:=10.6000
Trade Time:=4:00:21pm ET
Last Trade:=10.7900
Bid Size:=14
Today's Low:=10.6100
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,004,528
Today's High:=11.1100
10-Day Average Volume:=77642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=127303
Ex. Dividend Date:=0.78
Previous Close Price:=10.9100
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4700
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$217.31M
Volume:=-36.20%
Ask:=11.6000
Options:=136889
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=9.74
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-1.10%

(klac)
Open:=40.2300
Bid:=39.8400
Trade Time:=4:00:17pm ET
Last Trade:=39.8200
Bid Size:=3
Today's Low:=39.4500
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=9,153,843
Today's High:=41.7100
10-Day Average Volume:=4488793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8900
90-Day Average Volume:=2619840
Ex. Dividend Date:=0.90
Previous Close Price:=41.7100
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$7.00B
Volume:=+34.94%
Ask:=40.1700
Options:=2552766
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=3
PEG Ratio:=8.97
Short Interest as a % of Shares Outstanding:=5.45%
Today's % Change:=-4.53%

(klic)
Open:=9.3600
Bid:=9.1300
Trade Time:=4:00:09pm ET
Last Trade:=9.2000
Bid Size:=12
Today's Low:=9.1100
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,692,099
Today's High:=9.4100
10-Day Average Volume:=3400115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1833144
Ex. Dividend Date:=0.32
Previous Close Price:=9.5500
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$687.59M
Volume:=+40.65%
Ask:=9.1600
Options:=1787737
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.38
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-3.66%

(kmt)
Open:=39.0500
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=39.4300
Bid Size:=N/A
Today's Low:=38.7200
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=2,274,278
Today's High:=40.1450
10-Day Average Volume:=1243502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1146800
Ex. Dividend Date:=0.63
Previous Close Price:=39.6600
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$3.24B
Volume:=+41.04%
Ask:=N/A
Options:=965806
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=18.03
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-0.58%

(knol)
Open:=13.6200
Bid:=12.6500
Trade Time:=4:00:03pm ET
Last Trade:=13.7300
Bid Size:=2
Today's Low:=13.5000
Dividend:=--
52-Week Low:=11.0500
Shares Short:=870,577
Today's High:=13.8600
10-Day Average Volume:=111815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=100290
Ex. Dividend Date:=5.56
Previous Close Price:=13.7800
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$514.90M
Volume:=+19.20%
Ask:=16.4400
Options:=131236
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=44.45
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.36%

(ko)
Open:=68.3600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=68.0100
Bid Size:=N/A
Today's Low:=67.9000
Dividend:=10/01/11
52-Week Low:=54.4300
Shares Short:=15,091,777
Today's High:=68.8500
10-Day Average Volume:=10171748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=8994092
Ex. Dividend Date:=1.39
Previous Close Price:=68.8100
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.8200
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$157.52B
Volume:=+25.38%
Ask:=N/A
Options:=7465412
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-1.16%

(ks)
Open:=15.2700
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=15.5900
Bid Size:=N/A
Today's Low:=15.1500
Dividend:=--
52-Week Low:=10.4900
Shares Short:=1,438,967
Today's High:=15.7500
10-Day Average Volume:=154571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=228905
Ex. Dividend Date:=1.97
Previous Close Price:=15.5000
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$716.63M
Volume:=+38.52%
Ask:=N/A
Options:=215901
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.87
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=0.58%

(kss)
Open:=54.7100
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=54.7100
Bid Size:=N/A
Today's Low:=54.2100
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=9,262,875
Today's High:=55.4500
10-Day Average Volume:=3007526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=2442292
Ex. Dividend Date:=1.11
Previous Close Price:=55.1700
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.20
Market Capitalization:=$15.51B
Volume:=+15.18%
Ask:=N/A
Options:=4005050
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=14.67
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.83%

(ksws)
Open:=10.5100
Bid:=7.7600
Trade Time:=4:00:06pm ET
Last Trade:=10.6600
Bid Size:=6
Today's Low:=10.5000
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,138,541
Today's High:=10.8800
10-Day Average Volume:=52918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=78204
Ex. Dividend Date:=--
Previous Close Price:=10.6600
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=37.94
Market Capitalization:=$377.68M
Volume:=-6.98%
Ask:=11.1000
Options:=116866
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=0.00%

(ktos)
Open:=10.0900
Bid:=10.5600
Trade Time:=4:00:10pm ET
Last Trade:=10.8700
Bid Size:=1
Today's Low:=10.0600
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,224,422
Today's High:=10.9500
10-Day Average Volume:=439468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=214849
Ex. Dividend Date:=--
Previous Close Price:=10.2200
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$244.09M
Volume:=-6.07%
Ask:=10.7700
Options:=171832
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.00
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=6.36%

(kvhi)
Open:=10.4500
Bid:=9.2600
Trade Time:=4:00:12pm ET
Last Trade:=9.5700
Bid Size:=2
Today's Low:=9.2500
Dividend:=--
52-Week Low:=10.2700
Shares Short:=985,301
Today's High:=10.4800
10-Day Average Volume:=143566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=34683
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$163.78M
Volume:=-18.92%
Ask:=13.0000
Options:=75100
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.41
Short Interest as a % of Shares Outstanding:=6.62%
Today's % Change:=-13.08%

(kwk)
Open:=14.0100
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=14.1500
Bid Size:=N/A
Today's Low:=13.9300
Dividend:=--
52-Week Low:=11.1600
Shares Short:=19,605,273
Today's High:=14.3300
10-Day Average Volume:=1973687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2421751
Ex. Dividend Date:=0.29
Previous Close Price:=14.1900
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$2.43B
Volume:=+12.26%
Ask:=N/A
Options:=3140597
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.20
Short Interest as a % of Shares Outstanding:=11.46%
Today's % Change:=-0.28%

(labl)
Open:=26.2100
Bid:=26.3900
Trade Time:=4:00:09pm ET
Last Trade:=26.9300
Bid Size:=2
Today's Low:=25.8300
Dividend:=06/01/11
52-Week Low:=11.9300
Shares Short:=310,112
Today's High:=27.1800
10-Day Average Volume:=77972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=60294
Ex. Dividend Date:=1.24
Previous Close Price:=26.0900
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=26.7600
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$347.88M
Volume:=+102.25%
Ask:=27.6800
Options:=38655
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=18.64
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=3.22%

(lamr)
Open:=25.1600
Bid:=24.8000
Trade Time:=4:00:18pm ET
Last Trade:=25.4600
Bid Size:=5
Today's Low:=24.7800
Dividend:=--
52-Week Low:=25.2900
Shares Short:=3,439,415
Today's High:=25.8800
10-Day Average Volume:=657282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=379816
Ex. Dividend Date:=--
Previous Close Price:=25.5000
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=4.43
Market Capitalization:=$2.37B
Volume:=-10.49%
Ask:=26.0200
Options:=738859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.16%

(laws)
Open:=18.3900
Bid:=13.4800
Trade Time:=4:00:13pm ET
Last Trade:=18.6700
Bid Size:=7
Today's Low:=18.3900
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=115,199
Today's High:=18.7500
10-Day Average Volume:=12102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=14198
Ex. Dividend Date:=1.54
Previous Close Price:=18.4700
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$157.57M
Volume:=+2.16%
Ask:=23.4500
Options:=15011
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=8
PEG Ratio:=16.94
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.08%

(layn)
Open:=28.9100
Bid:=28.4000
Trade Time:=4:00:05pm ET
Last Trade:=29.3100
Bid Size:=2
Today's Low:=28.5900
Dividend:=--
52-Week Low:=23.5000
Shares Short:=604,117
Today's High:=29.5800
10-Day Average Volume:=90839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=83414
Ex. Dividend Date:=1.96
Previous Close Price:=29.2200
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$573.73M
Volume:=+14.14%
Ask:=29.7800
Options:=117269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.71
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=0.31%

(laz)
Open:=33.9100
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=33.6000
Bid Size:=N/A
Today's Low:=33.4400
Dividend:=08/26/11
52-Week Low:=29.3900
Shares Short:=1,255,854
Today's High:=34.3900
10-Day Average Volume:=577155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=806630
Ex. Dividend Date:=1.05
Previous Close Price:=34.5200
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$4.13B
Volume:=+15.72%
Ask:=N/A
Options:=806246
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=15.76
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-2.67%

(lbai)
Open:=9.5200
Bid:=9.4100
Trade Time:=4:00:07pm ET
Last Trade:=9.9500
Bid Size:=1
Today's Low:=9.1700
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,469,076
Today's High:=10.1000
10-Day Average Volume:=52724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=39153
Ex. Dividend Date:=1.55
Previous Close Price:=9.6700
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$246.28M
Volume:=+14.34%
Ask:=11.6000
Options:=41038
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=6
PEG Ratio:=15.48
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=2.90%

(lci)
Open:=4.9000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=4.7500
Bid Size:=N/A
Today's Low:=4.5200
Dividend:=--
52-Week Low:=3.6600
Shares Short:=838,587
Today's High:=4.9100
10-Day Average Volume:=65212
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=139181
Ex. Dividend Date:=1.22
Previous Close Price:=4.6700
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$132.57M
Volume:=+1.97%
Ask:=N/A
Options:=142993
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.47
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=1.71%

(lea)
Open:=47.3000
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=49.0000
Bid Size:=N/A
Today's Low:=46.6308
Dividend:=06/22/11
52-Week Low:=35.4150
Shares Short:=4,349,002
Today's High:=49.0700
10-Day Average Volume:=1270490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=908483
Ex. Dividend Date:=0.87
Previous Close Price:=48.0000
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$5.05B
Volume:=+26.78%
Ask:=N/A
Options:=1054262
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=9.84
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.08%

(leg)
Open:=22.3800
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=21.7000
Bid Size:=N/A
Today's Low:=21.6600
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,622,591
Today's High:=22.9400
10-Day Average Volume:=3246892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=1336503
Ex. Dividend Date:=1.24
Previous Close Price:=22.1000
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$3.16B
Volume:=+6.25%
Ask:=N/A
Options:=1476517
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=18.57
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-1.81%

(lfus)
Open:=51.2000
Bid:=49.1700
Trade Time:=4:00:06pm ET
Last Trade:=51.0900
Bid Size:=1
Today's Low:=50.3700
Dividend:=06/06/11
52-Week Low:=34.6400
Shares Short:=939,612
Today's High:=52.1300
10-Day Average Volume:=207370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=118882
Ex. Dividend Date:=1.37
Previous Close Price:=51.9700
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=7.66
Market Capitalization:=$1.18B
Volume:=+45.90%
Ask:=59.9000
Options:=120717
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=13.75
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-1.69%

(life)
Open:=45.5100
Bid:=45.0500
Trade Time:=4:00:19pm ET
Last Trade:=45.0300
Bid Size:=3
Today's Low:=44.6300
Dividend:=--
52-Week Low:=41.1000
Shares Short:=4,518,554
Today's High:=45.5100
10-Day Average Volume:=3174436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=3203205
Ex. Dividend Date:=2.12
Previous Close Price:=45.8300
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$8.19B
Volume:=+1.44%
Ask:=45.2200
Options:=2281294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.50
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-1.75%

(linc)
Open:=17.4200
Bid:=17.3700
Trade Time:=4:00:18pm ET
Last Trade:=17.8800
Bid Size:=3
Today's Low:=16.9800
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=2,247,165
Today's High:=17.8900
10-Day Average Volume:=276151
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=261080
Ex. Dividend Date:=0.97
Previous Close Price:=17.5400
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$396.07M
Volume:=-16.36%
Ask:=18.3800
Options:=276976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=6.36
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.94%

(linta)
Open:=16.0000
Bid:=15.9600
Trade Time:=4:00:05pm ET
Last Trade:=16.4000
Bid Size:=5
Today's Low:=15.7500
Dividend:=--
52-Week Low:=10.1000
Shares Short:=6,437,386
Today's High:=16.5200
10-Day Average Volume:=5482225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=3549988
Ex. Dividend Date:=--
Previous Close Price:=16.1000
Shares Outstanding:=572,680,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$9.22B
Volume:=+39.64%
Ask:=16.7800
Options:=4337304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=15.94
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=1.86%

(llen)
Open:=5.2500
Bid:=4.9000
Trade Time:=4:00:29pm ET
Last Trade:=4.9600
Bid Size:=13
Today's Low:=4.8800
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,126,736
Today's High:=5.2900
10-Day Average Volume:=613237
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=402544
Ex. Dividend Date:=--
Previous Close Price:=5.2900
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=10.27
Market Capitalization:=$169.95M
Volume:=-52.60%
Ask:=5.4800
Options:=553835
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=3.37
Short Interest as a % of Shares Outstanding:=12.85%
Today's % Change:=-6.24%

(lll)
Open:=79.0900
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=79.1200
Bid Size:=N/A
Today's Low:=78.3000
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=3,242,798
Today's High:=80.8700
10-Day Average Volume:=1083074
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=708302
Ex. Dividend Date:=1.23
Previous Close Price:=79.8900
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$8.48B
Volume:=+7.92%
Ask:=N/A
Options:=855414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.34
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.96%

(lltc)
Open:=29.4100
Bid:=29.0600
Trade Time:=4:00:14pm ET
Last Trade:=29.3000
Bid Size:=4
Today's Low:=29.2000
Dividend:=08/31/11
52-Week Low:=28.4500
Shares Short:=10,623,294
Today's High:=29.6750
10-Day Average Volume:=5366501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=3753811
Ex. Dividend Date:=1.25
Previous Close Price:=29.6200
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$6.75B
Volume:=-8.30%
Ask:=29.3000
Options:=2688578
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=4
PEG Ratio:=11.85
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-1.08%

(lm)
Open:=28.7200
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=29.4200
Bid Size:=N/A
Today's Low:=28.1900
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,198,701
Today's High:=29.7100
10-Day Average Volume:=2729548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1778957
Ex. Dividend Date:=1.40
Previous Close Price:=29.3000
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.38
Market Capitalization:=$4.36B
Volume:=+1.31%
Ask:=N/A
Options:=1712806
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=16.65
Short Interest as a % of Shares Outstanding:=4.84%
Today's % Change:=0.41%

(lng)
Open:=10.0900
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=10.3000
Bid Size:=N/A
Today's Low:=9.7600
Dividend:=--
52-Week Low:=2.3000
Shares Short:=15,801,490
Today's High:=10.3750
10-Day Average Volume:=3273099
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=4312845
Ex. Dividend Date:=--
Previous Close Price:=10.1800
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=6.39
Market Capitalization:=$826.17M
Volume:=+260.99%
Ask:=N/A
Options:=3296838
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.47%
Today's % Change:=1.18%

(logm)
Open:=36.0800
Bid:=34.7700
Trade Time:=4:00:18pm ET
Last Trade:=35.5500
Bid Size:=2
Today's Low:=34.8200
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,732,503
Today's High:=36.5400
10-Day Average Volume:=586767
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=438523
Ex. Dividend Date:=1.98
Previous Close Price:=36.6400
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.52
Market Capitalization:=$881.27M
Volume:=+29.01%
Ask:=36.3300
Options:=396442
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=49.51
Short Interest as a % of Shares Outstanding:=11.36%
Today's % Change:=-2.97%

(loop)
Open:=18.2800
Bid:=18.1600
Trade Time:=4:00:08pm ET
Last Trade:=18.3200
Bid Size:=3
Today's Low:=18.2600
Dividend:=--
52-Week Low:=9.7300
Shares Short:=1,203,819
Today's High:=18.3900
10-Day Average Volume:=211603
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=151927
Ex. Dividend Date:=3.77
Previous Close Price:=18.3500
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$597.68M
Volume:=+48.10%
Ask:=18.3800
Options:=440676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=59.19
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.16%

(lpnt)
Open:=36.9900
Bid:=36.3500
Trade Time:=4:00:28pm ET
Last Trade:=37.1000
Bid Size:=3
Today's Low:=36.3800
Dividend:=--
52-Week Low:=29.7000
Shares Short:=4,280,836
Today's High:=38.3100
10-Day Average Volume:=1154149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5000
90-Day Average Volume:=599752
Ex. Dividend Date:=1.20
Previous Close Price:=35.6000
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$1.87B
Volume:=+17.53%
Ask:=38.7400
Options:=483901
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.87
Short Interest as a % of Shares Outstanding:=8.16%
Today's % Change:=4.21%

(lpx)
Open:=7.4100
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=7.7500
Bid Size:=N/A
Today's Low:=7.2700
Dividend:=--
52-Week Low:=6.2500
Shares Short:=15,664,885
Today's High:=7.8000
10-Day Average Volume:=3859258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1961482
Ex. Dividend Date:=--
Previous Close Price:=7.6500
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$1.01B
Volume:=-1.29%
Ask:=N/A
Options:=2177605
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=1.31%

(lrcx)
Open:=42.0500
Bid:=40.9300
Trade Time:=4:00:16pm ET
Last Trade:=40.8800
Bid Size:=7
Today's Low:=40.8000
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,021,353
Today's High:=42.3000
10-Day Average Volume:=4500130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=2154582
Ex. Dividend Date:=0.74
Previous Close Price:=42.6300
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$5.31B
Volume:=+2.33%
Ask:=41.3100
Options:=2420166
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.36
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-4.11%

(lse)
Open:=4.4200
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=4.4500
Bid Size:=N/A
Today's Low:=4.3400
Dividend:=07/15/11
52-Week Low:=4.2350
Shares Short:=2,228,868
Today's High:=4.5100
10-Day Average Volume:=341828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=279467
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=9.19
Market Capitalization:=$304.21M
Volume:=-10.24%
Ask:=N/A
Options:=371825
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.45%

(lsi)
Open:=7.1200
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=7.3600
Bid Size:=N/A
Today's Low:=7.0200
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,866,504
Today's High:=7.4900
10-Day Average Volume:=15825678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=9459143
Ex. Dividend Date:=4.67
Previous Close Price:=7.3500
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.82
Market Capitalization:=$4.45B
Volume:=+55.06%
Ask:=N/A
Options:=7253357
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=73.50
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=0.14%

(lstr)
Open:=44.8100
Bid:=44.6800
Trade Time:=4:00:26pm ET
Last Trade:=44.8500
Bid Size:=1
Today's Low:=44.1800
Dividend:=08/26/11
52-Week Low:=35.1000
Shares Short:=1,372,655
Today's High:=45.5500
10-Day Average Volume:=381281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=407478
Ex. Dividend Date:=1.34
Previous Close Price:=45.2900
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=49.6600
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$2.17B
Volume:=+11.50%
Ask:=45.4000
Options:=335840
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/04/11
Ask Size:=1
PEG Ratio:=22.76
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-0.97%

(lstza)
Open:=76.4400
Bid:=61.0500
Trade Time:=4:00:02pm ET
Last Trade:=76.7600
Bid Size:=2
Today's Low:=75.4900
Dividend:=--
52-Week Low:=53.4500
Shares Short:=298,252
Today's High:=77.6200
10-Day Average Volume:=248631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=249943
Ex. Dividend Date:=1.07
Previous Close Price:=76.9600
Shares Outstanding:=49,222,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=1.09
Market Capitalization:=$3.79B
Volume:=+40.18%
Ask:=91.9500
Options:=283953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.89
Short Interest as a % of Shares Outstanding:=0.04%
Today's % Change:=-0.26%

(ltm)
Open:=41.2800
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=41.7600
Bid Size:=N/A
Today's Low:=40.6900
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,744,962
Today's High:=42.0900
10-Day Average Volume:=478726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=691797
Ex. Dividend Date:=1.30
Previous Close Price:=41.9700
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.77B
Volume:=+14.02%
Ask:=N/A
Options:=467799
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.80
Short Interest as a % of Shares Outstanding:=20.68%
Today's % Change:=-0.50%

(ltre)
Open:=10.2100
Bid:=9.8100
Trade Time:=3:59:54pm ET
Last Trade:=10.0500
Bid Size:=1
Today's Low:=10.0000
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,422
Today's High:=10.2500
10-Day Average Volume:=30656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=10902
Ex. Dividend Date:=--
Previous Close Price:=10.2300
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$137.89M
Volume:=-14.39%
Ask:=10.2400
Options:=21988
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.10
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-1.76%

(lvs)
Open:=46.3800
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=47.1800
Bid Size:=N/A
Today's Low:=46.1000
Dividend:=--
52-Week Low:=26.4100
Shares Short:=9,120,888
Today's High:=47.5900
10-Day Average Volume:=13687174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=16196158
Ex. Dividend Date:=1.23
Previous Close Price:=47.1400
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$34.36B
Volume:=+76.62%
Ask:=N/A
Options:=16177100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.83
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.08%

(lway)
Open:=11.1200
Bid:=10.7600
Trade Time:=4:00:02pm ET
Last Trade:=11.1000
Bid Size:=1
Today's Low:=10.9100
Dividend:=--
52-Week Low:=8.2500
Shares Short:=812,387
Today's High:=11.1771
10-Day Average Volume:=19320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=13754
Ex. Dividend Date:=--
Previous Close Price:=11.2800
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=33.67
Market Capitalization:=$185.42M
Volume:=+7.74%
Ask:=18.0000
Options:=15915
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=49.04
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-1.60%

(lxp)
Open:=8.4200
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=8.4000
Bid Size:=N/A
Today's Low:=8.2700
Dividend:=07/15/11
52-Week Low:=6.1000
Shares Short:=13,956,997
Today's High:=8.4700
10-Day Average Volume:=1923470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=934774
Ex. Dividend Date:=--
Previous Close Price:=8.5400
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.34B
Volume:=+34.70%
Ask:=N/A
Options:=1252313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.87%
Today's % Change:=-1.64%

(lxrx)
Open:=1.7000
Bid:=1.6900
Trade Time:=4:00:27pm ET
Last Trade:=1.6800
Bid Size:=11
Today's Low:=1.6700
Dividend:=--
52-Week Low:=1.2200
Shares Short:=10,952,688
Today's High:=1.8300
10-Day Average Volume:=1578474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=961840
Ex. Dividend Date:=0.24
Previous Close Price:=1.6900
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$570.65M
Volume:=+17.36%
Ask:=1.7400
Options:=996968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.59%

(lxu)
Open:=39.3000
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=39.7400
Bid Size:=N/A
Today's Low:=38.0200
Dividend:=--
52-Week Low:=14.1200
Shares Short:=619,971
Today's High:=40.1200
10-Day Average Volume:=399629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=195957
Ex. Dividend Date:=1.89
Previous Close Price:=40.2900
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$891.46M
Volume:=+180.18%
Ask:=N/A
Options:=302653
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.92
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-1.37%

(ma)
Open:=302.0500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=303.2500
Bid Size:=N/A
Today's Low:=299.6000
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,528,201
Today's High:=306.8650
10-Day Average Volume:=896572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.6500
90-Day Average Volume:=880261
Ex. Dividend Date:=1.07
Previous Close Price:=306.9000
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$37.03B
Volume:=+46.08%
Ask:=N/A
Options:=1026244
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-1.19%

(mako)
Open:=28.3200
Bid:=28.1100
Trade Time:=4:00:18pm ET
Last Trade:=28.8100
Bid Size:=5
Today's Low:=27.9100
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,881,936
Today's High:=29.3500
10-Day Average Volume:=912519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=639202
Ex. Dividend Date:=--
Previous Close Price:=28.7600
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$1.18B
Volume:=+152.28%
Ask:=29.2300
Options:=808422
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=0.17%

(mapp)
Open:=15.2700
Bid:=11.2500
Trade Time:=4:00:10pm ET
Last Trade:=15.3600
Bid Size:=8
Today's Low:=15.1100
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,599,436
Today's High:=15.6500
10-Day Average Volume:=102976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=88190
Ex. Dividend Date:=--
Previous Close Price:=15.4000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$466.28M
Volume:=+14.16%
Ask:=17.0000
Options:=135673
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-0.26%

(mas)
Open:=10.4900
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=10.5500
Bid Size:=N/A
Today's Low:=10.3800
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=25,526,176
Today's High:=10.8000
10-Day Average Volume:=12080819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=5958416
Ex. Dividend Date:=--
Previous Close Price:=10.5900
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$3.79B
Volume:=+4.75%
Ask:=N/A
Options:=5473330
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.13%
Today's % Change:=-0.38%

(mat)
Open:=26.4500
Bid:=26.6900
Trade Time:=4:00:11pm ET
Last Trade:=26.6600
Bid Size:=4
Today's Low:=26.1350
Dividend:=09/23/11
52-Week Low:=20.6000
Shares Short:=4,941,178
Today's High:=26.7600
10-Day Average Volume:=4045301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=4127878
Ex. Dividend Date:=1.06
Previous Close Price:=26.6200
Shares Outstanding:=342,890,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$9.13B
Volume:=+24.28%
Ask:=26.8300
Options:=3715131
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=4
PEG Ratio:=13.72
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=0.15%

(mblx)
Open:=6.7700
Bid:=6.0000
Trade Time:=4:00:16pm ET
Last Trade:=6.8300
Bid Size:=1
Today's Low:=6.5200
Dividend:=--
52-Week Low:=6.0200
Shares Short:=6,377,041
Today's High:=7.0000
10-Day Average Volume:=250980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=280622
Ex. Dividend Date:=--
Previous Close Price:=6.9600
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.8400
P/E (Trailing Twelve Months):=34.61
Market Capitalization:=$236.94M
Volume:=-57.79%
Ask:=8.5000
Options:=230942
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.73%
Today's % Change:=-1.87%

(mbvt)
Open:=26.0700
Bid:=25.7600
Trade Time:=4:00:18pm ET
Last Trade:=26.4400
Bid Size:=1
Today's Low:=25.7900
Dividend:=08/18/11
52-Week Low:=23.0950
Shares Short:=177,182
Today's High:=26.7100
10-Day Average Volume:=14512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8596
Ex. Dividend Date:=2.37
Previous Close Price:=26.2800
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$162.86M
Volume:=+8.82%
Ask:=33.3700
Options:=9961
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=11.84
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=0.61%

(mcd)
Open:=86.1500
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=86.4800
Bid Size:=N/A
Today's Low:=85.8200
Dividend:=09/16/11
52-Week Low:=68.5900
Shares Short:=10,155,209
Today's High:=86.8500
10-Day Average Volume:=5634186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=5921873
Ex. Dividend Date:=1.71
Previous Close Price:=86.7800
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=89.5700
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$90.04B
Volume:=+24.38%
Ask:=N/A
Options:=5450185
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=17.53
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.35%

(mchp)
Open:=34.5100
Bid:=33.5200
Trade Time:=4:00:22pm ET
Last Trade:=33.7500
Bid Size:=6
Today's Low:=33.3300
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,674,587
Today's High:=34.5100
10-Day Average Volume:=4375750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=3423024
Ex. Dividend Date:=1.53
Previous Close Price:=33.8600
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=3.96
Market Capitalization:=$6.45B
Volume:=+9.23%
Ask:=34.4900
Options:=2462922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=6
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-0.32%

(mcri)
Open:=11.1700
Bid:=8.2800
Trade Time:=4:00:16pm ET
Last Trade:=11.5500
Bid Size:=6
Today's Low:=11.1700
Dividend:=--
52-Week Low:=8.7700
Shares Short:=322,439
Today's High:=11.6000
10-Day Average Volume:=66783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=34625
Ex. Dividend Date:=--
Previous Close Price:=11.2300
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$181.23M
Volume:=+7.16%
Ask:=11.8800
Options:=30443
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.02
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=2.85%

(mcrl)
Open:=9.6700
Bid:=9.7300
Trade Time:=4:00:22pm ET
Last Trade:=10.1500
Bid Size:=3
Today's Low:=9.6700
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=3,295,532
Today's High:=10.3300
10-Day Average Volume:=934602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=371686
Ex. Dividend Date:=--
Previous Close Price:=9.8300
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$611.11M
Volume:=-1.60%
Ask:=10.4700
Options:=467212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=3.26%

(mcy)
Open:=37.0100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=37.1400
Bid Size:=N/A
Today's Low:=36.7500
Dividend:=06/30/11
52-Week Low:=37.1500
Shares Short:=288,707
Today's High:=37.2900
10-Day Average Volume:=161089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=116996
Ex. Dividend Date:=1.88
Previous Close Price:=37.2400
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$2.04B
Volume:=-14.25%
Ask:=N/A
Options:=145309
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=13.69
Short Interest as a % of Shares Outstanding:=0.53%
Today's % Change:=-0.27%

(mdr)
Open:=20.0300
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=20.1700
Bid Size:=N/A
Today's Low:=19.6100
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,424,611
Today's High:=20.3000
10-Day Average Volume:=2499837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2514415
Ex. Dividend Date:=11.74
Previous Close Price:=20.2800
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$4.76B
Volume:=-16.34%
Ask:=N/A
Options:=2645517
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.78
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.54%

(mdso)
Open:=20.8200
Bid:=19.9400
Trade Time:=4:00:18pm ET
Last Trade:=20.4300
Bid Size:=3
Today's Low:=20.3900
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,631,973
Today's High:=20.8200
10-Day Average Volume:=179724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=267813
Ex. Dividend Date:=--
Previous Close Price:=20.9300
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$507.89M
Volume:=+37.70%
Ask:=21.0100
Options:=216994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.72
Short Interest as a % of Shares Outstanding:=6.73%
Today's % Change:=-2.39%

(mdth)
Open:=12.9600
Bid:=12.6500
Trade Time:=4:00:18pm ET
Last Trade:=13.1200
Bid Size:=3
Today's Low:=12.6200
Dividend:=--
52-Week Low:=7.2500
Shares Short:=692,251
Today's High:=13.2700
10-Day Average Volume:=86553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=94319
Ex. Dividend Date:=--
Previous Close Price:=13.0300
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=9.45
Market Capitalization:=$264.86M
Volume:=+59.10%
Ask:=13.5100
Options:=69798
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.69%

(mdvn)
Open:=20.9800
Bid:=20.6500
Trade Time:=4:00:11pm ET
Last Trade:=21.2200
Bid Size:=4
Today's Low:=20.5350
Dividend:=--
52-Week Low:=9.0400
Shares Short:=2,162,753
Today's High:=21.5500
10-Day Average Volume:=181255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=218418
Ex. Dividend Date:=--
Previous Close Price:=21.3000
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$743.39M
Volume:=+125.64%
Ask:=21.7400
Options:=385921
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-0.38%

(ment)
Open:=11.3000
Bid:=11.2900
Trade Time:=4:00:25pm ET
Last Trade:=11.4300
Bid Size:=5
Today's Low:=11.0800
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,201,548
Today's High:=11.5090
10-Day Average Volume:=749399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=915610
Ex. Dividend Date:=2.60
Previous Close Price:=11.4400
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=4.91
Market Capitalization:=$1.27B
Volume:=+18.80%
Ask:=11.4300
Options:=1303125
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=26.00
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.09%

(meru)
Open:=8.8300
Bid:=8.5900
Trade Time:=4:00:09pm ET
Last Trade:=8.5900
Bid Size:=12
Today's Low:=8.1900
Dividend:=--
52-Week Low:=8.9900
Shares Short:=3,427,567
Today's High:=9.0300
10-Day Average Volume:=417960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=186329
Ex. Dividend Date:=--
Previous Close Price:=9.0000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$156.12M
Volume:=-32.48%
Ask:=8.9200
Options:=210017
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.76%
Today's % Change:=-4.56%

(mgln)
Open:=52.9200
Bid:=35.0000
Trade Time:=4:00:29pm ET
Last Trade:=52.1000
Bid Size:=1
Today's Low:=51.4100
Dividend:=--
52-Week Low:=38.4205
Shares Short:=1,376,375
Today's High:=56.6000
10-Day Average Volume:=332258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=127342
Ex. Dividend Date:=1.62
Previous Close Price:=53.5900
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$1.71B
Volume:=+45.90%
Ask:=67.8900
Options:=229905
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.38
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-2.78%

(mgm)
Open:=15.0200
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=15.1100
Bid Size:=N/A
Today's Low:=14.8500
Dividend:=--
52-Week Low:=8.9200
Shares Short:=65,770,225
Today's High:=15.4200
10-Day Average Volume:=16086125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=21247513
Ex. Dividend Date:=--
Previous Close Price:=15.3000
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$7.48B
Volume:=+37.84%
Ask:=N/A
Options:=21369767
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.46%
Today's % Change:=-1.24%

(mgpi)
Open:=7.7600
Bid:=6.2700
Trade Time:=4:00:09pm ET
Last Trade:=7.8700
Bid Size:=15
Today's Low:=7.7500
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=485,224
Today's High:=7.8900
10-Day Average Volume:=20689
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=30615
Ex. Dividend Date:=--
Previous Close Price:=7.8500
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$139.84M
Volume:=+3.97%
Ask:=9.8800
Options:=31888
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=6
PEG Ratio:=12.27
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=0.25%

(mgrc)
Open:=25.7100
Bid:=18.9800
Trade Time:=4:00:11pm ET
Last Trade:=26.0300
Bid Size:=3
Today's Low:=25.5600
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=786,360
Today's High:=26.2400
10-Day Average Volume:=37291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=45105
Ex. Dividend Date:=1.61
Previous Close Price:=26.0400
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$632.80M
Volume:=+7.56%
Ask:=28.1600
Options:=50748
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=9
PEG Ratio:=16.07
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.04%

(mho)
Open:=11.1600
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.1600
Dividend:=--
52-Week Low:=9.0500
Shares Short:=918,610
Today's High:=11.6300
10-Day Average Volume:=99221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=62676
Ex. Dividend Date:=--
Previous Close Price:=11.3500
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$212.36M
Volume:=+12.38%
Ask:=N/A
Options:=79603
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-0.44%

(mhr)
Open:=6.9100
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=7.1800
Bid Size:=N/A
Today's Low:=6.8600
Dividend:=--
52-Week Low:=3.7500
Shares Short:=23,686,836
Today's High:=7.4300
10-Day Average Volume:=3058367
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=3218633
Ex. Dividend Date:=--
Previous Close Price:=7.0300
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$875.03M
Volume:=+51.18%
Ask:=N/A
Options:=2134062
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.03%
Today's % Change:=2.13%

(mhs)
Open:=62.4500
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=62.8800
Bid Size:=N/A
Today's Low:=62.1500
Dividend:=--
52-Week Low:=43.4500
Shares Short:=5,834,645
Today's High:=63.5000
10-Day Average Volume:=5988808
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=13024027
Ex. Dividend Date:=1.21
Previous Close Price:=63.0000
Shares Outstanding:=385,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.3800
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$24.29B
Volume:=+32.80%
Ask:=N/A
Options:=4764821
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.64
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.19%

(midd)
Open:=83.3100
Bid:=83.0600
Trade Time:=4:00:13pm ET
Last Trade:=84.4800
Bid Size:=3
Today's Low:=82.9800
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,397,672
Today's High:=85.0400
10-Day Average Volume:=63381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=90665
Ex. Dividend Date:=1.15
Previous Close Price:=83.9700
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$1.57B
Volume:=+44.43%
Ask:=94.9900
Options:=104714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.04
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=0.61%

(mig)
Open:=9.3100
Bid:=N/A
Trade Time:=4:06:23pm ET
Last Trade:=9.4000
Bid Size:=N/A
Today's Low:=9.2000
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,414,273
Today's High:=9.4800
10-Day Average Volume:=227894
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=188894
Ex. Dividend Date:=0.86
Previous Close Price:=9.4000
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$500.79M
Volume:=+4.10%
Ask:=N/A
Options:=246644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.62
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=0.00%

(mjn)
Open:=71.0000
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=71.3700
Bid Size:=N/A
Today's Low:=70.8900
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=2,513,110
Today's High:=72.0800
10-Day Average Volume:=1688744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=1386896
Ex. Dividend Date:=2.98
Previous Close Price:=71.7600
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=72.8600
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$14.66B
Volume:=+35.42%
Ask:=N/A
Options:=1347044
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=30.54
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.54%

(mksi)
Open:=24.8700
Bid:=24.4300
Trade Time:=4:00:07pm ET
Last Trade:=24.9500
Bid Size:=3
Today's Low:=24.5200
Dividend:=09/16/11
52-Week Low:=16.5000
Shares Short:=2,053,579
Today's High:=25.3200
10-Day Average Volume:=399199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=546319
Ex. Dividend Date:=0.44
Previous Close Price:=25.0300
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.39
Market Capitalization:=$1.31B
Volume:=+16.04%
Ask:=25.4800
Options:=427669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/30/11
Ask Size:=3
PEG Ratio:=8.78
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.32%

(mlhr)
Open:=23.0000
Bid:=22.7100
Trade Time:=4:00:26pm ET
Last Trade:=23.0100
Bid Size:=2
Today's Low:=22.6300
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,562,382
Today's High:=23.3300
10-Day Average Volume:=355670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=335496
Ex. Dividend Date:=--
Previous Close Price:=23.3800
Shares Outstanding:=58,134,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$1.36B
Volume:=+30.47%
Ask:=23.3100
Options:=361701
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=21.85
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-1.58%

(mlnk)
Open:=4.2000
Bid:=4.1600
Trade Time:=4:00:00pm ET
Last Trade:=4.1900
Bid Size:=2
Today's Low:=4.1601
Dividend:=--
52-Week Low:=4.1900
Shares Short:=1,557,886
Today's High:=4.2750
10-Day Average Volume:=137264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=108309
Ex. Dividend Date:=--
Previous Close Price:=4.2500
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$186.22M
Volume:=-35.80%
Ask:=5.0000
Options:=183590
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-1.41%

(mlr)
Open:=15.9700
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=16.3800
Bid Size:=N/A
Today's Low:=15.9700
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=386,192
Today's High:=16.5400
10-Day Average Volume:=36084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=51137
Ex. Dividend Date:=--
Previous Close Price:=16.0900
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$190.31M
Volume:=+16.85%
Ask:=N/A
Options:=47499
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=11.49
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=1.80%

(mmm)
Open:=86.9400
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=87.1400
Bid Size:=N/A
Today's Low:=86.6000
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=7,532,547
Today's High:=87.7100
10-Day Average Volume:=4820807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=4664289
Ex. Dividend Date:=1.18
Previous Close Price:=87.5700
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$62.23B
Volume:=+1.02%
Ask:=N/A
Options:=3367290
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.84
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.49%

(mms)
Open:=38.1500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=38.6300
Bid Size:=N/A
Today's Low:=38.1100
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=969,761
Today's High:=39.0940
10-Day Average Volume:=151344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=114021
Ex. Dividend Date:=1.88
Previous Close Price:=38.7100
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$1.34B
Volume:=+27.92%
Ask:=N/A
Options:=153067
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=18.84
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-0.21%

(mnro)
Open:=34.5900
Bid:=34.8900
Trade Time:=4:00:11pm ET
Last Trade:=35.7600
Bid Size:=2
Today's Low:=34.2000
Dividend:=06/17/11
52-Week Low:=25.2467
Shares Short:=3,104,738
Today's High:=35.8700
10-Day Average Volume:=225065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=301873
Ex. Dividend Date:=0.95
Previous Close Price:=35.0000
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$1.07B
Volume:=+36.26%
Ask:=36.4400
Options:=305651
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=23.18
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=2.17%

(mpg)
Open:=3.2800
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=3.3100
Bid Size:=N/A
Today's Low:=3.2000
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,898,899
Today's High:=3.3600
10-Day Average Volume:=530106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=391246
Ex. Dividend Date:=--
Previous Close Price:=3.3500
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=8.64
Market Capitalization:=$164.30M
Volume:=+11.30%
Ask:=N/A
Options:=509103
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=-1.19%

(mpr)
Open:=10.1700
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=10.5400
Bid Size:=N/A
Today's Low:=10.1100
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=520,854
Today's High:=10.7400
10-Day Average Volume:=48962
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=33444
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$151.44M
Volume:=-1.62%
Ask:=N/A
Options:=37932
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=24.02
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=2.03%

(mpx)
Open:=5.3700
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=5.4500
Bid Size:=N/A
Today's Low:=5.2700
Dividend:=--
52-Week Low:=5.0200
Shares Short:=496,152
Today's High:=5.4900
10-Day Average Volume:=9544
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=28745
Ex. Dividend Date:=--
Previous Close Price:=5.4500
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=22.89
Market Capitalization:=$203.86M
Volume:=-9.77%
Ask:=N/A
Options:=19338
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=60.56
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.00%

(mrcy)
Open:=16.7400
Bid:=16.5100
Trade Time:=4:00:07pm ET
Last Trade:=16.7900
Bid Size:=2
Today's Low:=16.4800
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,246,647
Today's High:=17.0500
10-Day Average Volume:=105575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=213682
Ex. Dividend Date:=0.95
Previous Close Price:=16.9100
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=10.39
Market Capitalization:=$510.33M
Volume:=+29.08%
Ask:=17.2400
Options:=153627
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.53
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-0.71%

(mrh)
Open:=17.4600
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=17.2600
Bid Size:=N/A
Today's Low:=17.1400
Dividend:=07/15/11
52-Week Low:=15.3400
Shares Short:=2,097,785
Today's High:=17.5600
10-Day Average Volume:=933449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=473127
Ex. Dividend Date:=3.71
Previous Close Price:=17.6400
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$1.10B
Volume:=+10.87%
Ask:=N/A
Options:=465729
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=31.50
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-2.15%

(mrk)
Open:=34.6400
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=34.1300
Bid Size:=N/A
Today's Low:=34.0500
Dividend:=10/07/11
52-Week Low:=31.0600
Shares Short:=20,734,083
Today's High:=34.7000
10-Day Average Volume:=19086592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=11365305
Ex. Dividend Date:=15.44
Previous Close Price:=34.9300
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$107.81B
Volume:=+0.55%
Ask:=N/A
Options:=13129534
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=67.17
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-2.29%

(mrvl)
Open:=14.8000
Bid:=14.8000
Trade Time:=4:00:21pm ET
Last Trade:=14.8200
Bid Size:=7
Today's Low:=14.6800
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,600,566
Today's High:=15.0200
10-Day Average Volume:=8511781
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=8731885
Ex. Dividend Date:=0.77
Previous Close Price:=14.9800
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$9.16B
Volume:=-2.54%
Ask:=15.2800
Options:=12926156
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=11.89
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-1.07%

(msft)
Open:=27.5200
Bid:=27.3200
Trade Time:=4:00:27pm ET
Last Trade:=27.4000
Bid Size:=10
Today's Low:=27.2600
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=75,135,797
Today's High:=27.7100
10-Day Average Volume:=103963544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=72667394
Ex. Dividend Date:=1.06
Previous Close Price:=27.7200
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$233.76B
Volume:=+6.82%
Ask:=27.3400
Options:=61073079
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=9
PEG Ratio:=10.30
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-1.15%

(mtb)
Open:=85.7100
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=86.2400
Bid Size:=N/A
Today's Low:=85.2200
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,352,563
Today's High:=86.5500
10-Day Average Volume:=738059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=882190
Ex. Dividend Date:=1.40
Previous Close Price:=86.3200
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$10.83B
Volume:=-1.72%
Ask:=N/A
Options:=845987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.19
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-0.09%

(mtn)
Open:=44.9300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=45.7500
Bid Size:=N/A
Today's Low:=44.6600
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,019,638
Today's High:=45.8900
10-Day Average Volume:=259804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=235286
Ex. Dividend Date:=1.93
Previous Close Price:=45.5000
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=15.69
Market Capitalization:=$1.64B
Volume:=+17.85%
Ask:=N/A
Options:=224982
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=36.69
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=0.55%

(mtrx)
Open:=13.9700
Bid:=13.6600
Trade Time:=4:00:08pm ET
Last Trade:=13.9400
Bid Size:=1
Today's Low:=13.6600
Dividend:=--
52-Week Low:=8.2500
Shares Short:=989,691
Today's High:=14.1900
10-Day Average Volume:=106741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=100043
Ex. Dividend Date:=2.77
Previous Close Price:=14.1500
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6900
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$374.10M
Volume:=+47.55%
Ask:=14.4000
Options:=114101
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=41.62
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-1.48%

(mu)
Open:=7.3001
Bid:=7.3700
Trade Time:=4:00:24pm ET
Last Trade:=7.3700
Bid Size:=1
Today's Low:=7.2200
Dividend:=--
52-Week Low:=6.3600
Shares Short:=56,463,084
Today's High:=7.5300
10-Day Average Volume:=44987188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=36109947
Ex. Dividend Date:=1.17
Previous Close Price:=7.4200
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$7.45B
Volume:=-9.95%
Ask:=7.4100
Options:=36483416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=105
PEG Ratio:=12.16
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-0.67%

(mvis)
Open:=1.0600
Bid:=1.0700
Trade Time:=4:00:25pm ET
Last Trade:=1.0900
Bid Size:=2
Today's Low:=1.0500
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,137,426
Today's High:=1.0900
10-Day Average Volume:=712330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1006422
Ex. Dividend Date:=--
Previous Close Price:=1.1100
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$119.91M
Volume:=-60.78%
Ask:=1.1400
Options:=829438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=49
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.24%
Today's % Change:=-1.80%

(mw)
Open:=31.8100
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=32.7900
Bid Size:=N/A
Today's Low:=31.3600
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=3,803,153
Today's High:=32.8900
10-Day Average Volume:=734862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=551414
Ex. Dividend Date:=2.53
Previous Close Price:=32.1900
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$1.66B
Volume:=+66.96%
Ask:=N/A
Options:=777280
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=21.04
Short Interest as a % of Shares Outstanding:=7.37%
Today's % Change:=1.86%

(mwa)
Open:=3.2200
Bid:=N/A
Trade Time:=4:06:06pm ET
Last Trade:=3.2700
Bid Size:=N/A
Today's Low:=3.2100
Dividend:=08/22/11
52-Week Low:=2.2100
Shares Short:=11,223,921
Today's High:=3.3500
10-Day Average Volume:=1829651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1383849
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$511.53M
Volume:=-14.77%
Ask:=N/A
Options:=1239875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-0.61%

(mwv)
Open:=31.1200
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=31.1400
Bid Size:=N/A
Today's Low:=30.7700
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,496,978
Today's High:=31.4100
10-Day Average Volume:=1175718
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=1599814
Ex. Dividend Date:=1.61
Previous Close Price:=31.5000
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$5.35B
Volume:=+27.69%
Ask:=N/A
Options:=1547209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=16.07
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-1.14%

(mww)
Open:=11.6400
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=11.7400
Bid Size:=N/A
Today's Low:=11.1700
Dividend:=--
52-Week Low:=10.0100
Shares Short:=17,083,915
Today's High:=11.8500
10-Day Average Volume:=3884327
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=2929394
Ex. Dividend Date:=19.88
Previous Close Price:=11.9300
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$1.54B
Volume:=-9.76%
Ask:=N/A
Options:=3093907
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=298.25
Short Interest as a % of Shares Outstanding:=13.21%
Today's % Change:=-1.59%

(mxim)
Open:=23.3900
Bid:=23.0100
Trade Time:=4:00:27pm ET
Last Trade:=22.9600
Bid Size:=1
Today's Low:=22.6400
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,922,553
Today's High:=23.4800
10-Day Average Volume:=6280668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2737817
Ex. Dividend Date:=1.12
Previous Close Price:=22.5800
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$6.67B
Volume:=+23.46%
Ask:=23.1000
Options:=2350342
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=2
PEG Ratio:=16.24
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=1.68%

(mxl)
Open:=6.6200
Bid:=N/A
Trade Time:=4:05:13pm ET
Last Trade:=6.6500
Bid Size:=N/A
Today's Low:=6.5000
Dividend:=--
52-Week Low:=6.5200
Shares Short:=1,066,037
Today's High:=6.8590
10-Day Average Volume:=196632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=109700
Ex. Dividend Date:=1.54
Previous Close Price:=6.7700
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$219.23M
Volume:=-50.33%
Ask:=N/A
Options:=132035
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=30.77
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.77%

(myl)
Open:=23.0500
Bid:=22.7600
Trade Time:=4:00:28pm ET
Last Trade:=22.7800
Bid Size:=5
Today's Low:=22.7300
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,199,023
Today's High:=23.2550
10-Day Average Volume:=7165141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=5446683
Ex. Dividend Date:=2.04
Previous Close Price:=23.2000
Shares Outstanding:=426,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=6.37
Market Capitalization:=$9.89B
Volume:=+29.54%
Ask:=23.0400
Options:=5441664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=25.78
Short Interest as a % of Shares Outstanding:=7.33%
Today's % Change:=-1.81%

(nafc)
Open:=35.5700
Bid:=35.6200
Trade Time:=4:00:08pm ET
Last Trade:=35.8000
Bid Size:=1
Today's Low:=34.8500
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=772,083
Today's High:=36.0000
10-Day Average Volume:=41434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=67360
Ex. Dividend Date:=--
Previous Close Price:=35.8300
Shares Outstanding:=12,137,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$434.87M
Volume:=-8.81%
Ask:=36.1900
Options:=61035
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.38
Short Interest as a % of Shares Outstanding:=6.36%
Today's % Change:=-0.08%

(natr)
Open:=17.1800
Bid:=14.5100
Trade Time:=4:00:10pm ET
Last Trade:=16.6900
Bid Size:=1
Today's Low:=16.3400
Dividend:=--
52-Week Low:=7.7200
Shares Short:=472,978
Today's High:=17.1800
10-Day Average Volume:=44654
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=62337
Ex. Dividend Date:=--
Previous Close Price:=17.3900
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=5.75
Market Capitalization:=$270.12M
Volume:=+107.77%
Ask:=21.0700
Options:=54700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=25.96
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-4.03%

(nauh)
Open:=9.9000
Bid:=9.6100
Trade Time:=4:00:03pm ET
Last Trade:=10.2500
Bid Size:=1
Today's Low:=9.8000
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=357,710
Today's High:=10.2500
10-Day Average Volume:=21913
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=18373
Ex. Dividend Date:=1.05
Previous Close Price:=9.9500
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=10.1900
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$263.06M
Volume:=+37.05%
Ask:=11.0200
Options:=24251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=26.18
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=3.02%

(nc)
Open:=90.0000
Bid:=N/A
Trade Time:=4:07:47pm ET
Last Trade:=90.8800
Bid Size:=N/A
Today's Low:=88.8110
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=176,171
Today's High:=93.3000
10-Day Average Volume:=36567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=22237
Ex. Dividend Date:=0.10
Previous Close Price:=90.9900
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$618.46M
Volume:=+1.09%
Ask:=N/A
Options:=30148
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=5.83
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.12%

(ncs)
Open:=10.7600
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=11.2900
Bid Size:=N/A
Today's Low:=10.6500
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,087,706
Today's High:=11.4500
10-Day Average Volume:=137907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=135339
Ex. Dividend Date:=--
Previous Close Price:=10.9500
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$216.51M
Volume:=+13.83%
Ask:=N/A
Options:=157514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=3.11%

(nct)
Open:=5.7600
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=6.0100
Bid Size:=N/A
Today's Low:=5.5800
Dividend:=07/29/11
52-Week Low:=2.4000
Shares Short:=4,073,824
Today's High:=6.0600
10-Day Average Volume:=1126771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=598433
Ex. Dividend Date:=0.12
Previous Close Price:=5.8400
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=4.07
Market Capitalization:=$462.98M
Volume:=+120.38%
Ask:=N/A
Options:=1316288
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=2.91%

(ndsn)
Open:=50.5000
Bid:=40.7600
Trade Time:=4:00:01pm ET
Last Trade:=51.0300
Bid Size:=1
Today's Low:=49.8500
Dividend:=06/14/11
52-Week Low:=30.6800
Shares Short:=1,121,286
Today's High:=51.4700
10-Day Average Volume:=477519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=402322
Ex. Dividend Date:=1.19
Previous Close Price:=51.2800
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.50B
Volume:=+63.76%
Ask:=60.1600
Options:=491785
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=16.02
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.49%

(nee)
Open:=56.0800
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=55.2500
Bid Size:=N/A
Today's Low:=55.1600
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=5,632,221
Today's High:=56.0800
10-Day Average Volume:=2494295
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=1528610
Ex. Dividend Date:=2.45
Previous Close Price:=56.2400
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.93
Market Capitalization:=$23.73B
Volume:=+5.97%
Ask:=N/A
Options:=1632571
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=12.81
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-1.76%

(neog)
Open:=40.0700
Bid:=40.3900
Trade Time:=4:00:04pm ET
Last Trade:=41.3600
Bid Size:=2
Today's Low:=39.5560
Dividend:=--
52-Week Low:=27.0100
Shares Short:=1,291,162
Today's High:=41.4600
10-Day Average Volume:=130742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=130138
Ex. Dividend Date:=2.10
Previous Close Price:=40.0800
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$929.46M
Volume:=+37.17%
Ask:=42.1200
Options:=103220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.32
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=3.19%

(netl)
Open:=34.2000
Bid:=33.7100
Trade Time:=4:00:23pm ET
Last Trade:=34.5500
Bid Size:=4
Today's Low:=33.4100
Dividend:=--
52-Week Low:=22.9400
Shares Short:=7,177,922
Today's High:=35.9800
10-Day Average Volume:=3483635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1634549
Ex. Dividend Date:=--
Previous Close Price:=34.7800
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$2.38B
Volume:=+6.04%
Ask:=35.2100
Options:=1306287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.51%
Today's % Change:=-0.66%

(newp)
Open:=15.5700
Bid:=15.0600
Trade Time:=4:00:14pm ET
Last Trade:=15.5400
Bid Size:=2
Today's Low:=15.4300
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,273,041
Today's High:=15.7400
10-Day Average Volume:=233555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=188021
Ex. Dividend Date:=1.32
Previous Close Price:=15.7300
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$589.31M
Volume:=+45.24%
Ask:=15.9800
Options:=251154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.56
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.21%

(nfg)
Open:=71.8900
Bid:=N/A
Trade Time:=4:07:46pm ET
Last Trade:=72.3800
Bid Size:=N/A
Today's Low:=71.4100
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=680,958
Today's High:=73.0400
10-Day Average Volume:=264926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=511069
Ex. Dividend Date:=8.16
Previous Close Price:=72.7200
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$6.01B
Volume:=+49.20%
Ask:=N/A
Options:=492829
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.48
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.47%

(nflx)
Open:=261.0900
Bid:=265.7500
Trade Time:=4:00:19pm ET
Last Trade:=265.9900
Bid Size:=25
Today's Low:=260.5000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,621,708
Today's High:=266.7200
10-Day Average Volume:=3323407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=5131790
Ex. Dividend Date:=2.15
Previous Close Price:=266.6200
Shares Outstanding:=52,536,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$14.01B
Volume:=+165.80%
Ask:=266.4100
Options:=4889468
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=67.67
Short Interest as a % of Shares Outstanding:=18.33%
Today's % Change:=-0.24%

(ngpc)
Open:=7.8900
Bid:=5.8000
Trade Time:=4:00:00pm ET
Last Trade:=7.8700
Bid Size:=6
Today's Low:=7.8200
Dividend:=07/08/11
52-Week Low:=7.3700
Shares Short:=673,962
Today's High:=8.0200
10-Day Average Volume:=75837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=72355
Ex. Dividend Date:=--
Previous Close Price:=8.0100
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$173.24M
Volume:=+3.76%
Ask:=7.9200
Options:=96695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=8
PEG Ratio:=80.10
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.75%

(ngsx)
Open:=2.3000
Bid:=2.1200
Trade Time:=4:00:01pm ET
Last Trade:=2.3900
Bid Size:=20
Today's Low:=2.1500
Dividend:=--
52-Week Low:=1.5200
Shares Short:=590,315
Today's High:=2.4400
10-Day Average Volume:=363818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=202196
Ex. Dividend Date:=--
Previous Close Price:=2.3300
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=5.73
Market Capitalization:=$41.77M
Volume:=-67.91%
Ask:=3.0800
Options:=119388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=2.58%

(nhi)
Open:=45.0300
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=45.4900
Bid Size:=N/A
Today's Low:=44.5200
Dividend:=08/10/11
52-Week Low:=37.0000
Shares Short:=846,062
Today's High:=45.5900
10-Day Average Volume:=140268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=90988
Ex. Dividend Date:=3.34
Previous Close Price:=45.6400
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=10.05
Market Capitalization:=$1.26B
Volume:=+20.01%
Ask:=N/A
Options:=86878
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.02
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.33%

(nihd)
Open:=41.8400
Bid:=41.6200
Trade Time:=4:00:23pm ET
Last Trade:=42.3500
Bid Size:=6
Today's Low:=41.6300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,919,423
Today's High:=43.4900
10-Day Average Volume:=1838314
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1101118
Ex. Dividend Date:=0.96
Previous Close Price:=42.1100
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$7.17B
Volume:=+9.63%
Ask:=42.3500
Options:=1614385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.72
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.57%

(nktr)
Open:=6.3000
Bid:=6.1200
Trade Time:=4:00:29pm ET
Last Trade:=6.4400
Bid Size:=5
Today's Low:=6.2000
Dividend:=--
52-Week Low:=6.2700
Shares Short:=10,948,012
Today's High:=6.5400
10-Day Average Volume:=1156086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1069190
Ex. Dividend Date:=--
Previous Close Price:=6.3500
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$724.41M
Volume:=-52.43%
Ask:=6.7500
Options:=979380
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=1.42%

(nor)
Open:=13.8000
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=13.8800
Bid Size:=N/A
Today's Low:=13.1300
Dividend:=--
52-Week Low:=6.4600
Shares Short:=944,849
Today's High:=14.1200
10-Day Average Volume:=234237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=268844
Ex. Dividend Date:=--
Previous Close Price:=14.1300
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$944.27M
Volume:=+86.66%
Ask:=N/A
Options:=252518
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.17
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.77%

(nsit)
Open:=16.4300
Bid:=16.3000
Trade Time:=4:00:18pm ET
Last Trade:=16.8300
Bid Size:=2
Today's Low:=16.3500
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,386,419
Today's High:=16.8500
10-Day Average Volume:=238918
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=173466
Ex. Dividend Date:=0.65
Previous Close Price:=16.6500
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$777.80M
Volume:=+14.04%
Ask:=17.2500
Options:=207756
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.79
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=1.08%

(nsr)
Open:=25.9000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=26.0400
Bid Size:=N/A
Today's Low:=25.6500
Dividend:=--
52-Week Low:=21.4300
Shares Short:=3,137,907
Today's High:=26.3100
10-Day Average Volume:=500146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=285036
Ex. Dividend Date:=0.66
Previous Close Price:=26.1800
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$1.93B
Volume:=+13.38%
Ask:=N/A
Options:=342811
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.47
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-0.53%

(ntap)
Open:=47.3100
Bid:=47.0100
Trade Time:=4:00:16pm ET
Last Trade:=47.5200
Bid Size:=7
Today's Low:=46.9000
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,458,571
Today's High:=48.3200
10-Day Average Volume:=5537163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=5696376
Ex. Dividend Date:=1.54
Previous Close Price:=47.9100
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$17.84B
Volume:=+10.98%
Ask:=47.6500
Options:=5694230
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=28.02
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=-0.81%

(ntct)
Open:=15.0800
Bid:=14.8900
Trade Time:=4:00:28pm ET
Last Trade:=15.2500
Bid Size:=4
Today's Low:=14.9300
Dividend:=--
52-Week Low:=14.7000
Shares Short:=1,820,160
Today's High:=15.5700
10-Day Average Volume:=359779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=473062
Ex. Dividend Date:=1.41
Previous Close Price:=15.2600
Shares Outstanding:=42,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$652.01M
Volume:=-3.54%
Ask:=15.2600
Options:=379854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.08
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-0.07%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=38.5400
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=38.8900
Bid Size:=N/A
Today's Low:=38.2700
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=9,193,399
Today's High:=39.2850
10-Day Average Volume:=2850828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3512256
Ex. Dividend Date:=2.21
Previous Close Price:=38.9200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=3.26
Market Capitalization:=$12.30B
Volume:=-1.59%
Ask:=N/A
Options:=3393908
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=26.48
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.08%

(nutr)
Open:=14.5100
Bid:=10.7700
Trade Time:=4:00:01pm ET
Last Trade:=14.8000
Bid Size:=7
Today's Low:=14.5000
Dividend:=--
52-Week Low:=11.8600
Shares Short:=283,056
Today's High:=14.8500
10-Day Average Volume:=10219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=22692
Ex. Dividend Date:=--
Previous Close Price:=14.7500
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.71
Market Capitalization:=$151.95M
Volume:=-7.00%
Ask:=18.5300
Options:=19006
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=9.70
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=0.34%

(nuva)
Open:=29.0000
Bid:=27.9400
Trade Time:=4:00:28pm ET
Last Trade:=28.6200
Bid Size:=6
Today's Low:=28.5600
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,656,594
Today's High:=29.5000
10-Day Average Volume:=935412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=1416506
Ex. Dividend Date:=0.81
Previous Close Price:=29.2400
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$1.16B
Volume:=-11.29%
Ask:=29.2500
Options:=897286
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=19.30%
Today's % Change:=-2.12%

(nvax)
Open:=1.8800
Bid:=1.8300
Trade Time:=4:00:14pm ET
Last Trade:=1.8700
Bid Size:=1
Today's Low:=1.8400
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,788,801
Today's High:=1.8800
10-Day Average Volume:=413649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=490060
Ex. Dividend Date:=--
Previous Close Price:=1.8900
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$211.87M
Volume:=-17.11%
Ask:=1.9200
Options:=988195
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-1.06%

(nvda)
Open:=13.6900
Bid:=13.8000
Trade Time:=4:00:20pm ET
Last Trade:=13.8300
Bid Size:=5
Today's Low:=13.6200
Dividend:=--
52-Week Low:=8.6500
Shares Short:=30,417,271
Today's High:=13.9600
10-Day Average Volume:=16912356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=18396121
Ex. Dividend Date:=2.22
Previous Close Price:=13.8300
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$8.30B
Volume:=+36.53%
Ask:=13.8800
Options:=19598336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=33.73
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.00%

(nwbi)
Open:=12.0400
Bid:=11.8500
Trade Time:=4:00:16pm ET
Last Trade:=12.2900
Bid Size:=6
Today's Low:=12.0400
Dividend:=08/18/11
52-Week Low:=10.2400
Shares Short:=6,933,376
Today's High:=12.5000
10-Day Average Volume:=825184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=682476
Ex. Dividend Date:=4.25
Previous Close Price:=12.1100
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=3.30
Market Capitalization:=$1.28B
Volume:=+0.75%
Ask:=12.6700
Options:=793158
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=6
PEG Ratio:=21.25
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=1.49%

(nwe)
Open:=31.8100
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=32.0200
Bid Size:=N/A
Today's Low:=31.5200
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,460,698
Today's High:=32.1650
10-Day Average Volume:=288318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=231006
Ex. Dividend Date:=2.22
Previous Close Price:=32.0800
Shares Outstanding:=36,261,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$1.16B
Volume:=+12.36%
Ask:=N/A
Options:=215546
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=14.45
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-0.19%

(nwl)
Open:=15.1800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=15.5200
Bid Size:=N/A
Today's Low:=14.5300
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=5,933,847
Today's High:=15.9400
10-Day Average Volume:=9600992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=3444883
Ex. Dividend Date:=1.40
Previous Close Price:=14.3700
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$4.45B
Volume:=-8.41%
Ask:=N/A
Options:=3678795
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=14.37
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=8.00%

(nwsa)
Open:=15.9300
Bid:=16.0100
Trade Time:=4:00:17pm ET
Last Trade:=16.0200
Bid Size:=1
Today's Low:=15.7600
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=23,636,576
Today's High:=16.1100
10-Day Average Volume:=32529624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=42728536
Ex. Dividend Date:=1.07
Previous Close Price:=16.1100
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.35
Market Capitalization:=$29.45B
Volume:=+24.11%
Ask:=16.0500
Options:=23001914
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=2
PEG Ratio:=14.51
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-0.56%

(nxst)
Open:=8.8000
Bid:=6.5300
Trade Time:=4:00:03pm ET
Last Trade:=8.7600
Bid Size:=6
Today's Low:=8.2400
Dividend:=--
52-Week Low:=3.6400
Shares Short:=480,946
Today's High:=8.9500
10-Day Average Volume:=105769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=145065
Ex. Dividend Date:=--
Previous Close Price:=8.9500
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$254.63M
Volume:=+59.25%
Ask:=11.0300
Options:=68966
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.69%
Today's % Change:=-2.12%

(nyny)
Open:=0.9400
Bid:=0.8800
Trade Time:=3:59:20pm ET
Last Trade:=0.9299
Bid Size:=1
Today's Low:=0.8901
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,599,234
Today's High:=0.9400
10-Day Average Volume:=34177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0101
90-Day Average Volume:=203212
Ex. Dividend Date:=--
Previous Close Price:=0.9400
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$65.52M
Volume:=-24.19%
Ask:=0.9300
Options:=272783
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.07%

(nyt)
Open:=8.5300
Bid:=N/A
Trade Time:=4:06:55pm ET
Last Trade:=8.5800
Bid Size:=N/A
Today's Low:=8.4700
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,834,413
Today's High:=8.7800
10-Day Average Volume:=877454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2281443
Ex. Dividend Date:=24.06
Previous Close Price:=8.6600
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.27B
Volume:=-3.67%
Ask:=N/A
Options:=2305000
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.19%
Today's % Change:=-0.92%

(nyx)
Open:=33.4700
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=33.4600
Bid Size:=N/A
Today's Low:=33.0100
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,500,824
Today's High:=33.7800
10-Day Average Volume:=1750784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2632591
Ex. Dividend Date:=1.07
Previous Close Price:=33.6000
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=2.26
Market Capitalization:=$8.80B
Volume:=+16.30%
Ask:=N/A
Options:=4280411
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.67
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-0.42%

(oabc)
Open:=14.5500
Bid:=10.6800
Trade Time:=4:00:11pm ET
Last Trade:=14.6400
Bid Size:=3
Today's Low:=14.3300
Dividend:=--
52-Week Low:=11.0000
Shares Short:=359,405
Today's High:=14.7300
10-Day Average Volume:=10613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=15189
Ex. Dividend Date:=18.26
Previous Close Price:=14.6100
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$172.97M
Volume:=+25.62%
Ask:=15.8700
Options:=26637
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=91.31
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.21%

(ob)
Open:=12.8100
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=12.7400
Bid Size:=N/A
Today's Low:=12.5500
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,468,101
Today's High:=12.8900
10-Day Average Volume:=142503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=103869
Ex. Dividend Date:=1.53
Previous Close Price:=12.9600
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$1.22B
Volume:=-19.05%
Ask:=N/A
Options:=112837
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.67
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-1.70%

(oclr)
Open:=4.7500
Bid:=4.7000
Trade Time:=4:00:00pm ET
Last Trade:=4.7000
Bid Size:=50
Today's Low:=4.6600
Dividend:=--
52-Week Low:=5.2500
Shares Short:=5,054,032
Today's High:=5.1000
10-Day Average Volume:=2353296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=1328608
Ex. Dividend Date:=8.85
Previous Close Price:=5.3100
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$267.96M
Volume:=-59.09%
Ask:=4.9800
Options:=1574221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=177.00
Short Interest as a % of Shares Outstanding:=10.02%
Today's % Change:=-11.49%

(oeh)
Open:=9.6600
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=9.8900
Bid Size:=N/A
Today's Low:=9.5700
Dividend:=--
52-Week Low:=8.3500
Shares Short:=5,564,379
Today's High:=10.0500
10-Day Average Volume:=592338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=483901
Ex. Dividend Date:=0.63
Previous Close Price:=9.8300
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.18B
Volume:=+11.58%
Ask:=N/A
Options:=598638
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.61%

(ofix)
Open:=41.0400
Bid:=42.2100
Trade Time:=4:00:00pm ET
Last Trade:=42.2300
Bid Size:=3
Today's Low:=40.7100
Dividend:=--
52-Week Low:=26.0000
Shares Short:=933,708
Today's High:=42.5600
10-Day Average Volume:=311321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0550
90-Day Average Volume:=134004
Ex. Dividend Date:=--
Previous Close Price:=41.1750
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5700
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$750.99M
Volume:=+41.45%
Ask:=43.2400
Options:=121694
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=2.56%

(oksb)
Open:=6.2700
Bid:=5.8900
Trade Time:=4:00:10pm ET
Last Trade:=6.2000
Bid Size:=4
Today's Low:=6.1500
Dividend:=--
52-Week Low:=6.2500
Shares Short:=531,285
Today's High:=6.5500
10-Day Average Volume:=425080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=333595
Ex. Dividend Date:=--
Previous Close Price:=6.3600
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1400
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$123.63M
Volume:=-56.26%
Ask:=6.5400
Options:=94618
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=35.33
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-2.52%

(ompi)
Open:=10.2500
Bid:=7.0000
Trade Time:=4:00:17pm ET
Last Trade:=10.3700
Bid Size:=1
Today's Low:=10.2100
Dividend:=--
52-Week Low:=8.6100
Shares Short:=855,854
Today's High:=10.5400
10-Day Average Volume:=35917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=54060
Ex. Dividend Date:=3.12
Previous Close Price:=10.2800
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$190.54M
Volume:=-14.76%
Ask:=11.9500
Options:=107192
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.73
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.88%

(onb)
Open:=9.9700
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=10.2000
Bid Size:=N/A
Today's Low:=9.9100
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=4,781,331
Today's High:=10.2700
10-Day Average Volume:=452594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=444228
Ex. Dividend Date:=4.77
Previous Close Price:=10.1200
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$958.71M
Volume:=-4.98%
Ask:=N/A
Options:=500500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=20.65
Short Interest as a % of Shares Outstanding:=5.05%
Today's % Change:=0.79%

(onxx)
Open:=32.8300
Bid:=32.2700
Trade Time:=4:00:26pm ET
Last Trade:=32.9800
Bid Size:=5
Today's Low:=31.8700
Dividend:=--
52-Week Low:=23.9100
Shares Short:=4,889,997
Today's High:=33.2800
10-Day Average Volume:=573621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=624610
Ex. Dividend Date:=--
Previous Close Price:=32.6700
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$2.07B
Volume:=+31.84%
Ask:=33.7400
Options:=832193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=0.95%

(opxt)
Open:=1.9300
Bid:=1.8500
Trade Time:=4:00:08pm ET
Last Trade:=1.8900
Bid Size:=4
Today's Low:=1.8700
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,839,962
Today's High:=1.9400
10-Day Average Volume:=1622547
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=707713
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$176.95M
Volume:=+12.64%
Ask:=2.0600
Options:=1305047
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-3.57%

(opy)
Open:=25.9000
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=25.8800
Bid Size:=N/A
Today's Low:=25.3800
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=482,624
Today's High:=26.4000
10-Day Average Volume:=23710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=26922
Ex. Dividend Date:=--
Previous Close Price:=26.0700
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$353.12M
Volume:=-4.58%
Ask:=N/A
Options:=34723
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=10.64
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-0.73%

(orb)
Open:=17.1200
Bid:=N/A
Trade Time:=4:06:26pm ET
Last Trade:=17.3200
Bid Size:=N/A
Today's Low:=17.0700
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,091,303
Today's High:=17.5000
10-Day Average Volume:=343334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=325107
Ex. Dividend Date:=1.46
Previous Close Price:=17.3400
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$1.01B
Volume:=+22.03%
Ask:=N/A
Options:=278345
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.62
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.12%

(orcc)
Open:=3.4700
Bid:=2.2100
Trade Time:=4:00:18pm ET
Last Trade:=3.5600
Bid Size:=1
Today's Low:=3.4300
Dividend:=--
52-Week Low:=2.9500
Shares Short:=382,120
Today's High:=3.6500
10-Day Average Volume:=77555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=88749
Ex. Dividend Date:=--
Previous Close Price:=3.5400
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$112.40M
Volume:=-17.29%
Ask:=3.9600
Options:=298562
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.56%

(orcl)
Open:=30.5200
Bid:=30.6800
Trade Time:=4:00:09pm ET
Last Trade:=30.5800
Bid Size:=55
Today's Low:=30.2600
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,592,040
Today's High:=31.1900
10-Day Average Volume:=38072876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0850
90-Day Average Volume:=27324489
Ex. Dividend Date:=1.22
Previous Close Price:=30.6650
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$155.33B
Volume:=+26.30%
Ask:=30.7400
Options:=28195556
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=18.36
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-0.28%

(orly)
Open:=59.2500
Bid:=59.5100
Trade Time:=4:00:28pm ET
Last Trade:=59.5000
Bid Size:=7
Today's Low:=59.0400
Dividend:=--
52-Week Low:=45.7400
Shares Short:=4,689,464
Today's High:=60.3900
10-Day Average Volume:=2043095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1623653
Ex. Dividend Date:=1.15
Previous Close Price:=59.5400
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=3.66
Market Capitalization:=$8.21B
Volume:=+20.55%
Ask:=60.1300
Options:=1185674
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=18.38
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-0.07%

(osir)
Open:=7.2900
Bid:=7.0100
Trade Time:=4:00:07pm ET
Last Trade:=7.1500
Bid Size:=2
Today's Low:=7.1100
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,414,089
Today's High:=7.4800
10-Day Average Volume:=70815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=69101
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$237.62M
Volume:=-6.46%
Ask:=8.0700
Options:=74957
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.45
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-1.24%

(osur)
Open:=9.2200
Bid:=8.8600
Trade Time:=4:00:11pm ET
Last Trade:=9.2000
Bid Size:=4
Today's Low:=8.7900
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,384,311
Today's High:=9.5000
10-Day Average Volume:=277438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=224339
Ex. Dividend Date:=--
Previous Close Price:=9.4000
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$438.87M
Volume:=+111.71%
Ask:=9.5900
Options:=221706
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=-2.13%

(outd)
Open:=6.6900
Bid:=6.0300
Trade Time:=4:00:09pm ET
Last Trade:=6.6500
Bid Size:=4
Today's Low:=6.6200
Dividend:=--
52-Week Low:=4.8401
Shares Short:=719,772
Today's High:=6.7700
10-Day Average Volume:=13556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=23624
Ex. Dividend Date:=--
Previous Close Price:=6.7800
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$172.40M
Volume:=+15.11%
Ask:=8.4600
Options:=41327
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=84.75
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-1.92%

(oxm)
Open:=37.9100
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=39.1800
Bid Size:=N/A
Today's Low:=37.2500
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,927,632
Today's High:=39.5300
10-Day Average Volume:=254972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=134407
Ex. Dividend Date:=2.36
Previous Close Price:=38.3400
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=12.48
Market Capitalization:=$632.92M
Volume:=+71.47%
Ask:=N/A
Options:=220341
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.67
Short Interest as a % of Shares Outstanding:=11.68%
Today's % Change:=2.19%

(oxps)
Open:=14.8900
Bid:=14.6600
Trade Time:=4:00:28pm ET
Last Trade:=15.1000
Bid Size:=3
Today's Low:=14.8803
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,126,495
Today's High:=15.4300
10-Day Average Volume:=622275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=590075
Ex. Dividend Date:=2.05
Previous Close Price:=15.0900
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$867.31M
Volume:=-4.79%
Ask:=15.5800
Options:=800218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.40
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.07%

(oxy)
Open:=98.6900
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=98.1800
Bid Size:=N/A
Today's Low:=98.0400
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,048,654
Today's High:=99.5400
10-Day Average Volume:=6997230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5700
90-Day Average Volume:=4212576
Ex. Dividend Date:=1.22
Previous Close Price:=99.7500
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$81.08B
Volume:=+26.46%
Ask:=N/A
Options:=4490400
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=14.44
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-1.57%

(oyog)
Open:=98.2600
Bid:=11.0000
Trade Time:=4:00:10pm ET
Last Trade:=101.4300
Bid Size:=5
Today's Low:=96.8600
Dividend:=--
52-Week Low:=45.1700
Shares Short:=235,925
Today's High:=102.1700
10-Day Average Volume:=56081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=31048
Ex. Dividend Date:=--
Previous Close Price:=100.0000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$625.70M
Volume:=+88.25%
Ask:=191.1100
Options:=60562
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.20
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=1.43%

(ozrk)
Open:=51.0000
Bid:=50.8400
Trade Time:=4:00:13pm ET
Last Trade:=51.9500
Bid Size:=3
Today's Low:=51.0000
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,384,819
Today's High:=51.9600
10-Day Average Volume:=62707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=89381
Ex. Dividend Date:=1.73
Previous Close Price:=51.2400
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$876.10M
Volume:=+36.75%
Ask:=53.0200
Options:=84978
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=8.63
Short Interest as a % of Shares Outstanding:=13.95%
Today's % Change:=1.39%

(pacr)
Open:=5.1100
Bid:=5.3500
Trade Time:=4:00:20pm ET
Last Trade:=5.3400
Bid Size:=1
Today's Low:=4.9700
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,294,663
Today's High:=5.3500
10-Day Average Volume:=1030544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=402163
Ex. Dividend Date:=3.89
Previous Close Price:=5.1900
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7200
P/E (Trailing Twelve Months):=25.75
Market Capitalization:=$181.59M
Volume:=-36.08%
Ask:=5.6400
Options:=374646
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=51.90
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=2.89%

(pag)
Open:=22.1900
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=22.1300
Bid Size:=N/A
Today's Low:=21.9000
Dividend:=09/01/11
52-Week Low:=11.6200
Shares Short:=8,337,341
Today's High:=22.5700
10-Day Average Volume:=1077026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1220572
Ex. Dividend Date:=0.90
Previous Close Price:=22.5400
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=24.0000
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$2.09B
Volume:=+66.96%
Ask:=N/A
Options:=670014
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=14.93
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=-1.82%

(panl)
Open:=29.2600
Bid:=29.9200
Trade Time:=4:00:12pm ET
Last Trade:=29.9100
Bid Size:=1
Today's Low:=28.2400
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,914,892
Today's High:=30.5000
10-Day Average Volume:=1095903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=823918
Ex. Dividend Date:=--
Previous Close Price:=29.7200
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.35B
Volume:=+45.76%
Ask:=30.6100
Options:=1166355
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=0.64%

(pay)
Open:=39.2300
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=39.3700
Bid Size:=N/A
Today's Low:=38.2700
Dividend:=--
52-Week Low:=20.9700
Shares Short:=9,927,306
Today's High:=40.4400
10-Day Average Volume:=1771379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1831093
Ex. Dividend Date:=--
Previous Close Price:=40.0700
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$3.58B
Volume:=+83.39%
Ask:=N/A
Options:=2710039
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.04
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-1.75%

(payx)
Open:=28.1000
Bid:=28.1100
Trade Time:=4:00:22pm ET
Last Trade:=28.2300
Bid Size:=6
Today's Low:=27.8800
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=10,852,850
Today's High:=28.6100
10-Day Average Volume:=3834245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=3399093
Ex. Dividend Date:=1.71
Previous Close Price:=28.3300
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$10.26B
Volume:=+5.20%
Ask:=28.5300
Options:=2775216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=6
PEG Ratio:=19.95
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-0.35%

(pbct)
Open:=12.6500
Bid:=12.6300
Trade Time:=4:00:13pm ET
Last Trade:=12.6800
Bid Size:=4
Today's Low:=12.5600
Dividend:=08/15/11
52-Week Low:=12.1700
Shares Short:=14,121,510
Today's High:=12.7400
10-Day Average Volume:=4746488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=5757392
Ex. Dividend Date:=2.24
Previous Close Price:=12.6900
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$4.54B
Volume:=-9.10%
Ask:=12.8000
Options:=4985489
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=4
PEG Ratio:=27.59
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.08%

(pbh)
Open:=12.1200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=12.2200
Bid Size:=N/A
Today's Low:=11.9130
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,032,822
Today's High:=12.3000
10-Day Average Volume:=360753
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=228552
Ex. Dividend Date:=1.89
Previous Close Price:=12.2900
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$617.27M
Volume:=+50.98%
Ask:=N/A
Options:=214137
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.83
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.57%

(pbi)
Open:=21.6700
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=21.5500
Bid Size:=N/A
Today's Low:=21.5000
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,515,706
Today's High:=21.8700
10-Day Average Volume:=5062619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=2509452
Ex. Dividend Date:=1.69
Previous Close Price:=21.8500
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$4.45B
Volume:=-10.85%
Ask:=N/A
Options:=2270657
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.19
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=-1.37%

(pbny)
Open:=7.5200
Bid:=7.2400
Trade Time:=4:00:08pm ET
Last Trade:=7.5400
Bid Size:=3
Today's Low:=7.5100
Dividend:=05/19/11
52-Week Low:=7.5200
Shares Short:=931,082
Today's High:=7.7285
10-Day Average Volume:=106426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=162119
Ex. Dividend Date:=--
Previous Close Price:=7.6100
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$289.45M
Volume:=-22.90%
Ask:=7.9100
Options:=78176
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=3
PEG Ratio:=16.19
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.92%

(pby)
Open:=10.7800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=10.7500
Bid Size:=N/A
Today's Low:=10.6000
Dividend:=07/25/11
52-Week Low:=8.8200
Shares Short:=10,295,327
Today's High:=11.0100
10-Day Average Volume:=1087214
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=791222
Ex. Dividend Date:=--
Previous Close Price:=10.9300
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$575.73M
Volume:=+15.91%
Ask:=N/A
Options:=840053
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.61
Short Interest as a % of Shares Outstanding:=19.55%
Today's % Change:=-1.65%

(pcar)
Open:=43.1600
Bid:=42.8300
Trade Time:=4:00:10pm ET
Last Trade:=42.8100
Bid Size:=5
Today's Low:=42.2500
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,091,431
Today's High:=43.3250
10-Day Average Volume:=3538554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3650
90-Day Average Volume:=3894041
Ex. Dividend Date:=1.33
Previous Close Price:=43.1750
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$15.78B
Volume:=-5.23%
Ask:=43.0900
Options:=2702709
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=3
PEG Ratio:=21.92
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-0.85%

(pccc)
Open:=7.8400
Bid:=7.7100
Trade Time:=4:00:11pm ET
Last Trade:=7.8200
Bid Size:=1
Today's Low:=7.7600
Dividend:=--
52-Week Low:=6.1700
Shares Short:=388,392
Today's High:=8.0600
10-Day Average Volume:=58245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=44498
Ex. Dividend Date:=--
Previous Close Price:=7.8800
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.12
Market Capitalization:=$211.93M
Volume:=+24.09%
Ask:=8.4000
Options:=50549
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=8.47
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-0.76%

(pch)
Open:=33.0100
Bid:=33.0700
Trade Time:=4:00:03pm ET
Last Trade:=33.2200
Bid Size:=3
Today's Low:=32.9700
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,234,588
Today's High:=33.9200
10-Day Average Volume:=297797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=201127
Ex. Dividend Date:=9.20
Previous Close Price:=33.4800
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$1.34B
Volume:=-10.62%
Ask:=33.6100
Options:=246079
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=31.29
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-0.78%

(pcln)
Open:=528.1800
Bid:=537.9100
Trade Time:=4:00:10pm ET
Last Trade:=537.6500
Bid Size:=3
Today's Low:=526.0000
Dividend:=--
52-Week Low:=217.7211
Shares Short:=3,195,107
Today's High:=542.8700
10-Day Average Volume:=1354349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=15.3600
90-Day Average Volume:=706722
Ex. Dividend Date:=1.95
Previous Close Price:=522.2900
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$25.93B
Volume:=+133.09%
Ask:=539.0600
Options:=1024044
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=45.90
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=2.94%

(pcs)
Open:=16.1100
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=16.2800
Bid Size:=N/A
Today's Low:=15.9800
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,457,336
Today's High:=16.4600
10-Day Average Volume:=3188046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=3122505
Ex. Dividend Date:=0.89
Previous Close Price:=16.2900
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.84
Market Capitalization:=$5.84B
Volume:=+84.90%
Ask:=N/A
Options:=5334070
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.86
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.06%

(pdm)
Open:=20.1900
Bid:=N/A
Trade Time:=4:06:25pm ET
Last Trade:=20.5500
Bid Size:=N/A
Today's Low:=20.0900
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=7,701,663
Today's High:=20.5600
10-Day Average Volume:=890363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=788775
Ex. Dividend Date:=27.61
Previous Close Price:=20.4300
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$3.53B
Volume:=+13.56%
Ask:=N/A
Options:=1141336
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=27.61
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=0.59%

(peb)
Open:=19.9000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=19.7700
Bid Size:=N/A
Today's Low:=19.5600
Dividend:=07/15/11
52-Week Low:=17.1100
Shares Short:=2,708,496
Today's High:=19.9600
10-Day Average Volume:=247809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=244788
Ex. Dividend Date:=--
Previous Close Price:=19.9700
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=7.44
Market Capitalization:=$1.02B
Volume:=+11.88%
Ask:=N/A
Options:=418813
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-1.00%

(peet)
Open:=58.3000
Bid:=58.0900
Trade Time:=4:00:07pm ET
Last Trade:=58.4000
Bid Size:=3
Today's Low:=57.5200
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,977,931
Today's High:=58.6500
10-Day Average Volume:=232437
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=121366
Ex. Dividend Date:=2.28
Previous Close Price:=58.9400
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$755.49M
Volume:=+45.96%
Ask:=59.0200
Options:=154321
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=39.82
Short Interest as a % of Shares Outstanding:=23.23%
Today's % Change:=-0.92%

(pei)
Open:=14.6500
Bid:=N/A
Trade Time:=4:07:13pm ET
Last Trade:=14.6000
Bid Size:=N/A
Today's Low:=14.4100
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,008,995
Today's High:=14.7900
10-Day Average Volume:=470362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=377992
Ex. Dividend Date:=--
Previous Close Price:=14.8100
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$824.15M
Volume:=+17.82%
Ask:=N/A
Options:=421174
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=-1.42%

(petm)
Open:=42.6700
Bid:=42.5000
Trade Time:=4:00:11pm ET
Last Trade:=43.0200
Bid Size:=5
Today's Low:=41.8600
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=3,067,056
Today's High:=43.1700
10-Day Average Volume:=1511961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=879812
Ex. Dividend Date:=1.30
Previous Close Price:=43.0000
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$4.88B
Volume:=+36.59%
Ask:=43.4900
Options:=939782
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=5
PEG Ratio:=19.82
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=0.05%

(pfcb)
Open:=32.9400
Bid:=32.7300
Trade Time:=4:00:03pm ET
Last Trade:=32.9300
Bid Size:=1
Today's Low:=32.4800
Dividend:=08/22/11
52-Week Low:=33.2400
Shares Short:=4,646,716
Today's High:=33.5200
10-Day Average Volume:=1299883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1093059
Ex. Dividend Date:=1.25
Previous Close Price:=33.2500
Shares Outstanding:=22,340,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.82
Market Capitalization:=$742.81M
Volume:=-23.21%
Ask:=33.3000
Options:=565023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/04/11
Ask Size:=1
PEG Ratio:=17.05
Short Interest as a % of Shares Outstanding:=20.44%
Today's % Change:=-0.96%

(pfe)
Open:=19.2100
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=19.2490
Bid Size:=N/A
Today's Low:=19.0500
Dividend:=09/06/11
52-Week Low:=14.8800
Shares Short:=54,965,065
Today's High:=19.4900
10-Day Average Volume:=47332010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1110
90-Day Average Volume:=39218369
Ex. Dividend Date:=5.24
Previous Close Price:=19.3600
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$152.97B
Volume:=+29.07%
Ask:=N/A
Options:=43729428
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.26
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.57%

(pg)
Open:=61.6800
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=61.4900
Bid Size:=N/A
Today's Low:=61.4900
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=24,552,776
Today's High:=62.1810
10-Day Average Volume:=10124425
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=10625426
Ex. Dividend Date:=1.66
Previous Close Price:=61.9200
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.23
Market Capitalization:=$172.84B
Volume:=-1.24%
Ask:=N/A
Options:=9747637
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.29
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.69%

(pgi)
Open:=8.4100
Bid:=N/A
Trade Time:=4:07:17pm ET
Last Trade:=8.4600
Bid Size:=N/A
Today's Low:=8.3900
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,433,359
Today's High:=8.7000
10-Day Average Volume:=173258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=205899
Ex. Dividend Date:=5.75
Previous Close Price:=8.5500
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=12.14
Market Capitalization:=$446.69M
Volume:=+35.28%
Ask:=N/A
Options:=201309
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=50.29
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.05%

(pgn)
Open:=46.6400
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=46.7400
Bid Size:=N/A
Today's Low:=46.2800
Dividend:=08/01/11
52-Week Low:=41.6110
Shares Short:=3,274,295
Today's High:=46.8900
10-Day Average Volume:=1454210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1160518
Ex. Dividend Date:=4.48
Previous Close Price:=46.7900
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$13.78B
Volume:=+9.50%
Ask:=N/A
Options:=1339303
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.08
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-0.11%

(pgnx)
Open:=5.5900
Bid:=5.1100
Trade Time:=4:00:12pm ET
Last Trade:=5.4600
Bid Size:=4
Today's Low:=5.3600
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,442,550
Today's High:=5.5900
10-Day Average Volume:=126445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=109071
Ex. Dividend Date:=--
Previous Close Price:=5.6800
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=29.16
Market Capitalization:=$190.52M
Volume:=+29.98%
Ask:=5.7300
Options:=120086
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-3.87%

(pgti)
Open:=1.8500
Bid:=1.5100
Trade Time:=3:59:28pm ET
Last Trade:=1.8600
Bid Size:=5
Today's Low:=1.8100
Dividend:=--
52-Week Low:=1.6200
Shares Short:=451,398
Today's High:=1.8800
10-Day Average Volume:=18675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=18775
Ex. Dividend Date:=--
Previous Close Price:=1.8800
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$100.90M
Volume:=-30.11%
Ask:=2.0500
Options:=57860
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=CBOE
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-1.06%

(phh)
Open:=18.6000
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=18.7600
Bid Size:=N/A
Today's Low:=18.4700
Dividend:=--
52-Week Low:=18.2500
Shares Short:=7,844,044
Today's High:=19.0100
10-Day Average Volume:=1571362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=664160
Ex. Dividend Date:=--
Previous Close Price:=18.5300
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$1.04B
Volume:=-7.16%
Ask:=N/A
Options:=754464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.75
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=1.24%

(phiik)
Open:=21.3800
Bid:=21.3100
Trade Time:=4:00:09pm ET
Last Trade:=21.5300
Bid Size:=1
Today's Low:=21.3606
Dividend:=--
52-Week Low:=12.8500
Shares Short:=367,603
Today's High:=21.8700
10-Day Average Volume:=6746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=23098
Ex. Dividend Date:=--
Previous Close Price:=21.7900
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4400
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$271.48M
Volume:=+36.87%
Ask:=21.7900
Options:=25406
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=726.33
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.19%

(phm)
Open:=6.7300
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=6.8700
Bid Size:=N/A
Today's Low:=6.7000
Dividend:=--
52-Week Low:=6.1300
Shares Short:=32,140,531
Today's High:=7.0600
10-Day Average Volume:=9659497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=7249185
Ex. Dividend Date:=--
Previous Close Price:=6.8000
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0900
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$2.60B
Volume:=-20.84%
Ask:=N/A
Options:=7406431
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.40%
Today's % Change:=1.03%

(pike)
Open:=8.5200
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=8.7900
Bid Size:=N/A
Today's Low:=8.4900
Dividend:=--
52-Week Low:=6.6600
Shares Short:=484,366
Today's High:=8.8200
10-Day Average Volume:=46049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=37230
Ex. Dividend Date:=1.73
Previous Close Price:=8.6500
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$291.09M
Volume:=-8.47%
Ask:=N/A
Options:=55084
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=1.62%

(pke)
Open:=26.0100
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=26.1600
Bid Size:=N/A
Today's Low:=25.9000
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=502,002
Today's High:=26.5200
10-Day Average Volume:=38501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=56084
Ex. Dividend Date:=--
Previous Close Price:=26.4800
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$548.85M
Volume:=-2.40%
Ask:=N/A
Options:=50912
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=18.26
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-1.21%

(pki)
Open:=24.3800
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=24.4600
Bid Size:=N/A
Today's Low:=23.9300
Dividend:=11/11/11
52-Week Low:=18.9100
Shares Short:=1,386,380
Today's High:=24.6200
10-Day Average Volume:=1124738
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=731546
Ex. Dividend Date:=1.64
Previous Close Price:=24.4600
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$2.76B
Volume:=+25.56%
Ask:=N/A
Options:=897134
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/19/11
Ask Size:=N/A
PEG Ratio:=20.38
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=0.00%

(pl)
Open:=21.0200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=21.2600
Bid Size:=N/A
Today's Low:=20.9600
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,603,051
Today's High:=21.4900
10-Day Average Volume:=458401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=543367
Ex. Dividend Date:=0.90
Previous Close Price:=21.2600
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$1.82B
Volume:=-1.94%
Ask:=N/A
Options:=582600
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.23
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.00%

(plce)
Open:=47.2700
Bid:=47.8500
Trade Time:=4:00:10pm ET
Last Trade:=48.3200
Bid Size:=3
Today's Low:=46.8200
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,856,580
Today's High:=48.6800
10-Day Average Volume:=448383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=408882
Ex. Dividend Date:=1.67
Previous Close Price:=47.7600
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$1.23B
Volume:=+6.11%
Ask:=48.3500
Options:=555288
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=18.78%
Today's % Change:=1.17%

(plcm)
Open:=27.5600
Bid:=26.9400
Trade Time:=4:00:12pm ET
Last Trade:=27.0300
Bid Size:=6
Today's Low:=26.9500
Dividend:=--
52-Week Low:=12.6900
Shares Short:=4,245,795
Today's High:=28.2800
10-Day Average Volume:=3504652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=3004924
Ex. Dividend Date:=2.44
Previous Close Price:=27.9200
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$4.91B
Volume:=+84.78%
Ask:=27.4900
Options:=2654823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=43.97
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-3.19%

(plfe)
Open:=11.2200
Bid:=10.8000
Trade Time:=4:00:09pm ET
Last Trade:=11.3600
Bid Size:=1
Today's Low:=11.2200
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=555,662
Today's High:=11.5377
10-Day Average Volume:=46802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=41483
Ex. Dividend Date:=--
Previous Close Price:=11.3600
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=12.1700
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$335.97M
Volume:=+16.99%
Ask:=14.4300
Options:=53857
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=8
PEG Ratio:=10.82
Short Interest as a % of Shares Outstanding:=1.88%
Today's % Change:=0.00%

(plpc)
Open:=61.9000
Bid:=60.0400
Trade Time:=4:00:04pm ET
Last Trade:=62.3600
Bid Size:=1
Today's Low:=61.1200
Dividend:=07/20/11
52-Week Low:=30.3200
Shares Short:=128,231
Today's High:=63.0000
10-Day Average Volume:=19322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=8384
Ex. Dividend Date:=--
Previous Close Price:=61.7100
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$325.40M
Volume:=+93.02%
Ask:=69.9000
Options:=19083
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=11.45
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=1.05%

(pm)
Open:=71.7000
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=71.1700
Bid Size:=N/A
Today's Low:=71.1700
Dividend:=07/11/11
52-Week Low:=50.5400
Shares Short:=24,801,713
Today's High:=71.9900
10-Day Average Volume:=9134652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=6259366
Ex. Dividend Date:=1.38
Previous Close Price:=72.3500
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=72.7400
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$128.67B
Volume:=+41.75%
Ask:=N/A
Options:=6342001
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.59
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.63%

(pnm)
Open:=15.1900
Bid:=N/A
Trade Time:=4:07:08pm ET
Last Trade:=15.0200
Bid Size:=N/A
Today's Low:=14.9800
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,880,180
Today's High:=15.3600
10-Day Average Volume:=1136917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1022553
Ex. Dividend Date:=--
Previous Close Price:=15.3400
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$1.33B
Volume:=+26.67%
Ask:=N/A
Options:=766284
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-2.09%

(pnra)
Open:=114.6900
Bid:=114.1800
Trade Time:=4:00:05pm ET
Last Trade:=115.3500
Bid Size:=3
Today's Low:=111.5400
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,596,149
Today's High:=116.5700
10-Day Average Volume:=618244
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=509193
Ex. Dividend Date:=1.53
Previous Close Price:=115.6900
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.92
Market Capitalization:=$3.52B
Volume:=+47.94%
Ask:=115.3000
Options:=429636
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.35
Short Interest as a % of Shares Outstanding:=8.54%
Today's % Change:=-0.29%

(pnw)
Open:=42.3200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=42.3500
Bid Size:=N/A
Today's Low:=41.8600
Dividend:=09/01/11
52-Week Low:=37.9000
Shares Short:=1,864,489
Today's High:=42.7500
10-Day Average Volume:=1149513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=880779
Ex. Dividend Date:=2.22
Previous Close Price:=42.5200
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.17
Market Capitalization:=$4.63B
Volume:=+7.00%
Ask:=N/A
Options:=703787
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-0.40%

(pnx)
Open:=2.3600
Bid:=N/A
Trade Time:=4:06:18pm ET
Last Trade:=2.4000
Bid Size:=N/A
Today's Low:=2.3600
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,318,324
Today's High:=2.4400
10-Day Average Volume:=379360
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=346369
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$279.12M
Volume:=+3.00%
Ask:=N/A
Options:=445861
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=0.00%

(podd)
Open:=19.4900
Bid:=19.1400
Trade Time:=4:00:10pm ET
Last Trade:=19.6600
Bid Size:=4
Today's Low:=19.3300
Dividend:=--
52-Week Low:=12.5800
Shares Short:=9,026,754
Today's High:=20.2400
10-Day Average Volume:=409900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=370817
Ex. Dividend Date:=--
Previous Close Price:=19.7500
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$928.78M
Volume:=+34.63%
Ask:=20.1800
Options:=408365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.19%
Today's % Change:=-0.46%

(powi)
Open:=35.3800
Bid:=34.7800
Trade Time:=4:00:00pm ET
Last Trade:=35.4900
Bid Size:=2
Today's Low:=35.0000
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=3,287,502
Today's High:=36.0000
10-Day Average Volume:=116291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=204774
Ex. Dividend Date:=1.40
Previous Close Price:=35.6500
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.44
Market Capitalization:=$1.03B
Volume:=-2.73%
Ask:=36.3300
Options:=199985
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=22.42
Short Interest as a % of Shares Outstanding:=11.39%
Today's % Change:=-0.45%

(ppc)
Open:=4.7000
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=4.8000
Bid Size:=N/A
Today's Low:=4.5200
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,673,269
Today's High:=5.2600
10-Day Average Volume:=1686330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=839420
Ex. Dividend Date:=--
Previous Close Price:=4.9600
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.06B
Volume:=-29.75%
Ask:=N/A
Options:=925042
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=82.67
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=-3.23%

(ppg)
Open:=83.4000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=84.2000
Bid Size:=N/A
Today's Low:=83.0500
Dividend:=09/12/11
52-Week Low:=63.1200
Shares Short:=5,704,380
Today's High:=84.9076
10-Day Average Volume:=1251143
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1330874
Ex. Dividend Date:=1.19
Previous Close Price:=84.5500
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$13.37B
Volume:=+22.82%
Ask:=N/A
Options:=1205121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=13.34
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-0.41%

(pq)
Open:=7.9300
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=8.1300
Bid Size:=N/A
Today's Low:=7.7400
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,605,367
Today's High:=8.3000
10-Day Average Volume:=765138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1280302
Ex. Dividend Date:=3.67
Previous Close Price:=8.0800
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$510.36M
Volume:=+17.10%
Ask:=N/A
Options:=986908
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.73
Short Interest as a % of Shares Outstanding:=16.79%
Today's % Change:=0.62%

(praa)
Open:=78.2800
Bid:=59.4600
Trade Time:=4:00:02pm ET
Last Trade:=80.9300
Bid Size:=1
Today's Low:=77.6700
Dividend:=--
52-Week Low:=62.3100
Shares Short:=3,311,501
Today's High:=82.0000
10-Day Average Volume:=198984
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=73701
Ex. Dividend Date:=0.84
Previous Close Price:=79.6500
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$1.36B
Volume:=+18.74%
Ask:=81.1000
Options:=78897
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.73
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=1.61%

(prgo)
Open:=90.2300
Bid:=90.0900
Trade Time:=4:00:29pm ET
Last Trade:=90.3100
Bid Size:=3
Today's Low:=89.1500
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=1,948,091
Today's High:=91.8000
10-Day Average Volume:=411657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=361933
Ex. Dividend Date:=2.08
Previous Close Price:=90.9500
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.6100
P/E (Trailing Twelve Months):=4.19
Market Capitalization:=$8.43B
Volume:=+61.95%
Ask:=91.3500
Options:=543267
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=27.90
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.70%

(prim)
Open:=12.0300
Bid:=5.6000
Trade Time:=4:00:02pm ET
Last Trade:=12.2000
Bid Size:=2
Today's Low:=11.9600
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,456,858
Today's High:=12.2690
10-Day Average Volume:=133975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=132002
Ex. Dividend Date:=1.69
Previous Close Price:=12.1500
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$620.18M
Volume:=+69.22%
Ask:=15.2800
Options:=182583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.41%

(prs)
Open:=6.0100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=6.3100
Bid Size:=N/A
Today's Low:=6.0100
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,150,254
Today's High:=6.3100
10-Day Average Volume:=87385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=33940
Ex. Dividend Date:=--
Previous Close Price:=6.1000
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2000
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$228.63M
Volume:=+43.19%
Ask:=N/A
Options:=39736
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=3.44%

(prsp)
Open:=40.8000
Bid:=40.5800
Trade Time:=4:00:29pm ET
Last Trade:=41.5300
Bid Size:=2
Today's Low:=40.6600
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,136,596
Today's High:=41.6400
10-Day Average Volume:=350205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=313590
Ex. Dividend Date:=1.56
Previous Close Price:=41.1700
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=25.88
Market Capitalization:=$1.93B
Volume:=+22.57%
Ask:=42.3100
Options:=269137
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=14.40
Short Interest as a % of Shares Outstanding:=13.09%
Today's % Change:=0.87%

(prx)
Open:=32.3400
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=32.3900
Bid Size:=N/A
Today's Low:=31.8900
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,108,225
Today's High:=32.6200
10-Day Average Volume:=191238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=202408
Ex. Dividend Date:=--
Previous Close Price:=32.7000
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$1.18B
Volume:=+23.35%
Ask:=N/A
Options:=327216
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-0.95%

(pss)
Open:=11.6700
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=11.7800
Bid Size:=N/A
Today's Low:=11.6500
Dividend:=--
52-Week Low:=11.7800
Shares Short:=12,723,256
Today's High:=12.1200
10-Day Average Volume:=1614498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1810891
Ex. Dividend Date:=0.84
Previous Close Price:=11.8200
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$727.57M
Volume:=-25.99%
Ask:=N/A
Options:=1421749
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.89
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-0.34%

(pva)
Open:=13.1800
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=13.1200
Bid Size:=N/A
Today's Low:=12.9500
Dividend:=09/02/11
52-Week Low:=12.4600
Shares Short:=9,157,462
Today's High:=13.3300
10-Day Average Volume:=481812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=809996
Ex. Dividend Date:=--
Previous Close Price:=13.3800
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=19.8500
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$611.08M
Volume:=-30.78%
Ask:=N/A
Options:=883939
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-1.94%

(pvtb)
Open:=11.7000
Bid:=11.3600
Trade Time:=4:00:22pm ET
Last Trade:=11.7900
Bid Size:=3
Today's Low:=11.5200
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,340,493
Today's High:=11.9700
10-Day Average Volume:=780945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=761486
Ex. Dividend Date:=3.80
Previous Close Price:=11.8500
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$850.96M
Volume:=-5.95%
Ask:=11.7900
Options:=474597
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=32.92
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-0.51%

(pzn)
Open:=5.8900
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=5.9400
Bid Size:=N/A
Today's Low:=5.6200
Dividend:=09/01/11
52-Week Low:=5.0000
Shares Short:=472,720
Today's High:=5.9800
10-Day Average Volume:=32588
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=24228
Ex. Dividend Date:=1.14
Previous Close Price:=5.9800
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=11.37
Market Capitalization:=$386.14M
Volume:=-9.53%
Ask:=N/A
Options:=42153
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.67%

(pzza)
Open:=31.0000
Bid:=30.4900
Trade Time:=4:00:09pm ET
Last Trade:=31.2100
Bid Size:=2
Today's Low:=30.7200
Dividend:=--
52-Week Low:=23.2000
Shares Short:=731,974
Today's High:=31.4700
10-Day Average Volume:=75278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=121851
Ex. Dividend Date:=1.70
Previous Close Price:=31.2200
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$803.88M
Volume:=+21.24%
Ask:=31.8900
Options:=137254
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-0.03%

(qcom)
Open:=54.3900
Bid:=54.8200
Trade Time:=4:00:17pm ET
Last Trade:=54.7800
Bid Size:=1
Today's Low:=54.0600
Dividend:=09/23/11
52-Week Low:=37.4500
Shares Short:=17,481,935
Today's High:=55.3700
10-Day Average Volume:=15180775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=16295545
Ex. Dividend Date:=1.27
Previous Close Price:=54.9900
Shares Outstanding:=1,679,739,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$92.37B
Volume:=+41.87%
Ask:=54.9600
Options:=13599044
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/24/11
Ask Size:=5
PEG Ratio:=20.99
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.38%

(qcor)
Open:=30.6900
Bid:=31.0700
Trade Time:=4:00:23pm ET
Last Trade:=31.0500
Bid Size:=5
Today's Low:=30.1100
Dividend:=--
52-Week Low:=9.3000
Shares Short:=6,456,319
Today's High:=31.0700
10-Day Average Volume:=1566485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1657736
Ex. Dividend Date:=1.62
Previous Close Price:=31.0700
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.7800
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$1.92B
Volume:=+241.43%
Ask:=31.4900
Options:=1078179
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=47.08
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=-0.06%

(qdel)
Open:=14.5300
Bid:=10.9100
Trade Time:=4:00:03pm ET
Last Trade:=14.9600
Bid Size:=6
Today's Low:=14.3600
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,461,892
Today's High:=15.1100
10-Day Average Volume:=128531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=99159
Ex. Dividend Date:=27.89
Previous Close Price:=14.6400
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=35.28
Market Capitalization:=$485.55M
Volume:=+18.35%
Ask:=15.4700
Options:=191949
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=488.00
Short Interest as a % of Shares Outstanding:=16.47%
Today's % Change:=2.19%

(qgen)
Open:=16.6000
Bid:=16.4700
Trade Time:=4:00:18pm ET
Last Trade:=16.9400
Bid Size:=1
Today's Low:=16.5800
Dividend:=--
52-Week Low:=16.8350
Shares Short:=10,321,321
Today's High:=17.0500
10-Day Average Volume:=3362497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1900808
Ex. Dividend Date:=2.37
Previous Close Price:=17.0000
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=5.66
Market Capitalization:=$3.96B
Volume:=-6.90%
Ask:=17.4400
Options:=1991922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.36
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-0.35%

(qlty)
Open:=11.1900
Bid:=11.1500
Trade Time:=4:00:16pm ET
Last Trade:=11.5000
Bid Size:=3
Today's Low:=11.0000
Dividend:=--
52-Week Low:=4.6000
Shares Short:=546,435
Today's High:=11.8800
10-Day Average Volume:=86189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=79294
Ex. Dividend Date:=--
Previous Close Price:=11.4200
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=5.87
Market Capitalization:=$272.44M
Volume:=+76.51%
Ask:=11.9500
Options:=105180
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.70%

(r)
Open:=56.4500
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=56.3200
Bid Size:=N/A
Today's Low:=55.3100
Dividend:=09/16/11
52-Week Low:=37.0000
Shares Short:=1,246,705
Today's High:=56.6700
10-Day Average Volume:=1170340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=587250
Ex. Dividend Date:=1.54
Previous Close Price:=57.1400
Shares Outstanding:=51,132,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=60.3830
P/E (Trailing Twelve Months):=2.28
Market Capitalization:=$2.92B
Volume:=+30.82%
Ask:=N/A
Options:=630941
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=20.05
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-1.44%

(rad)
Open:=1.2400
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=1.3000
Bid Size:=N/A
Today's Low:=1.2400
Dividend:=--
52-Week Low:=0.8600
Shares Short:=58,589,278
Today's High:=1.3100
10-Day Average Volume:=8313414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=8123368
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$1.14B
Volume:=+32.59%
Ask:=N/A
Options:=9011846
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=1.56%

(rah)
Open:=86.2000
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=86.5000
Bid Size:=N/A
Today's Low:=85.5400
Dividend:=--
52-Week Low:=54.7000
Shares Short:=599,007
Today's High:=86.8700
10-Day Average Volume:=306698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=764732
Ex. Dividend Date:=2.16
Previous Close Price:=86.5200
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$4.76B
Volume:=+46.79%
Ask:=N/A
Options:=803075
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.27
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-0.02%

(ras)
Open:=5.5600
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=5.5600
Bid Size:=N/A
Today's Low:=5.4000
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=3,519,602
Today's High:=5.7200
10-Day Average Volume:=948534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=857580
Ex. Dividend Date:=--
Previous Close Price:=5.5600
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$211.45M
Volume:=-8.25%
Ask:=N/A
Options:=828694
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=0.00%

(rden)
Open:=31.9300
Bid:=32.1200
Trade Time:=4:00:16pm ET
Last Trade:=32.2200
Bid Size:=1
Today's Low:=31.7500
Dividend:=--
52-Week Low:=14.3100
Shares Short:=946,315
Today's High:=32.6900
10-Day Average Volume:=122786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=203314
Ex. Dividend Date:=2.10
Previous Close Price:=32.3800
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.6200
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$939.99M
Volume:=+109.17%
Ask:=32.2800
Options:=144636
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.53
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-0.49%

(recn)
Open:=13.1200
Bid:=12.5900
Trade Time:=3:59:59pm ET
Last Trade:=13.0200
Bid Size:=4
Today's Low:=12.8100
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,221,391
Today's High:=13.1200
10-Day Average Volume:=242429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=411116
Ex. Dividend Date:=1.61
Previous Close Price:=13.2700
Shares Outstanding:=45,526,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$604.13M
Volume:=+3.75%
Ask:=13.4300
Options:=350292
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=24.13
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-1.88%

(reg)
Open:=44.6000
Bid:=N/A
Trade Time:=4:06:27pm ET
Last Trade:=44.9200
Bid Size:=N/A
Today's Low:=44.1000
Dividend:=06/01/11
52-Week Low:=35.3700
Shares Short:=7,786,756
Today's High:=45.1700
10-Day Average Volume:=516105
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=713596
Ex. Dividend Date:=--
Previous Close Price:=45.0000
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.9000
P/E (Trailing Twelve Months):=8.33
Market Capitalization:=$4.05B
Volume:=+20.74%
Ask:=N/A
Options:=760790
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-0.18%

(ren)
Open:=16.1600
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=16.2900
Bid Size:=N/A
Today's Low:=16.0800
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,298,854
Today's High:=16.4900
10-Day Average Volume:=175781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=379320
Ex. Dividend Date:=--
Previous Close Price:=16.3900
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$999.33M
Volume:=+35.23%
Ask:=N/A
Options:=431121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.33%
Today's % Change:=-0.61%

(rev)
Open:=16.9800
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=16.8400
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=--
52-Week Low:=9.2200
Shares Short:=604,635
Today's High:=17.2800
10-Day Average Volume:=233250
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=110932
Ex. Dividend Date:=--
Previous Close Price:=17.2600
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$900.56M
Volume:=+28.90%
Ask:=N/A
Options:=105558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-2.43%

(revu)
Open:=0.2600
Bid:=0.2101
Trade Time:=4:00:05pm ET
Last Trade:=0.2300
Bid Size:=7
Today's Low:=0.2212
Dividend:=--
52-Week Low:=0.1761
Shares Short:=254,529
Today's High:=0.2657
10-Day Average Volume:=248972
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0393
90-Day Average Volume:=972919
Ex. Dividend Date:=--
Previous Close Price:=0.2693
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$14.62M
Volume:=-89.10%
Ask:=0.2999
Options:=707641
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=-14.59%

(rfmd)
Open:=6.5100
Bid:=6.6700
Trade Time:=4:00:28pm ET
Last Trade:=6.7500
Bid Size:=10
Today's Low:=6.4500
Dividend:=--
52-Week Low:=4.0000
Shares Short:=22,748,542
Today's High:=6.8500
10-Day Average Volume:=7468075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=6823593
Ex. Dividend Date:=1.19
Previous Close Price:=6.6300
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$1.84B
Volume:=+58.23%
Ask:=6.7800
Options:=5882317
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=8.22%
Today's % Change:=1.81%

(rgr)
Open:=27.5300
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=27.3200
Bid Size:=N/A
Today's Low:=26.7300
Dividend:=08/26/11
52-Week Low:=12.6600
Shares Short:=2,112,047
Today's High:=27.5550
10-Day Average Volume:=352070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=206740
Ex. Dividend Date:=--
Previous Close Price:=27.8900
Shares Outstanding:=18,910,000
Currency:=USD
Annualized Dividend Yield:=$0.142000
52-Week High:=30.5800
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$527.40M
Volume:=+77.19%
Ask:=N/A
Options:=144965
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=19.23
Short Interest as a % of Shares Outstanding:=11.19%
Today's % Change:=-2.04%

(rhi)
Open:=26.8000
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=27.3800
Bid Size:=N/A
Today's Low:=26.6000
Dividend:=09/15/11
52-Week Low:=21.1600
Shares Short:=13,638,967
Today's High:=27.4750
10-Day Average Volume:=2515394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=2445035
Ex. Dividend Date:=1.47
Previous Close Price:=27.1600
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$3.99B
Volume:=+6.01%
Ask:=N/A
Options:=1663927
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/23/11
Ask Size:=N/A
PEG Ratio:=36.70
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=0.81%

(rigl)
Open:=8.5600
Bid:=8.3400
Trade Time:=4:00:19pm ET
Last Trade:=8.6900
Bid Size:=4
Today's Low:=8.4210
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,937,863
Today's High:=8.8400
10-Day Average Volume:=291711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=421385
Ex. Dividend Date:=--
Previous Close Price:=8.6600
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$593.89M
Volume:=+6.91%
Ask:=9.0400
Options:=412490
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.70
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.35%

(rimm)
Open:=25.2600
Bid:=25.0500
Trade Time:=4:00:16pm ET
Last Trade:=25.0000
Bid Size:=1
Today's Low:=24.8100
Dividend:=--
52-Week Low:=25.3900
Shares Short:=30,704,337
Today's High:=25.4200
10-Day Average Volume:=16687099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=15981310
Ex. Dividend Date:=0.66
Previous Close Price:=25.4600
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$13.34B
Volume:=-54.05%
Ask:=25.0700
Options:=18586610
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-1.81%

(rjet)
Open:=4.3100
Bid:=4.2000
Trade Time:=4:00:28pm ET
Last Trade:=4.3300
Bid Size:=2
Today's Low:=4.2900
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,429,844
Today's High:=4.5400
10-Day Average Volume:=594157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=419386
Ex. Dividend Date:=6.43
Previous Close Price:=4.3700
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=23.07
Market Capitalization:=$210.60M
Volume:=-25.55%
Ask:=4.3800
Options:=653114
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.71
Short Interest as a % of Shares Outstanding:=17.49%
Today's % Change:=-0.92%

(rkt)
Open:=60.5900
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=61.4600
Bid Size:=N/A
Today's Low:=59.8200
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,539,964
Today's High:=61.9200
10-Day Average Volume:=670195
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=958774
Ex. Dividend Date:=1.45
Previous Close Price:=61.4500
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$2.42B
Volume:=+14.35%
Ask:=N/A
Options:=1090934
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=10.90
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.02%

(rli)
Open:=63.7600
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=63.1500
Bid Size:=N/A
Today's Low:=62.8200
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,738,908
Today's High:=63.7900
10-Day Average Volume:=131827
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=99040
Ex. Dividend Date:=0.77
Previous Close Price:=64.1200
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=66.5300
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$1.35B
Volume:=+14.19%
Ask:=N/A
Options:=78370
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.58
Short Interest as a % of Shares Outstanding:=8.26%
Today's % Change:=-1.51%

(rloc)
Open:=18.4200
Bid:=17.7800
Trade Time:=4:00:03pm ET
Last Trade:=18.1900
Bid Size:=2
Today's Low:=18.0000
Dividend:=--
52-Week Low:=12.6900
Shares Short:=3,208,710
Today's High:=18.7000
10-Day Average Volume:=180199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=95902
Ex. Dividend Date:=--
Previous Close Price:=18.8000
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$546.67M
Volume:=+45.74%
Ask:=18.6400
Options:=200244
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.03%
Today's % Change:=-3.24%

(rnow)
Open:=33.3200
Bid:=33.1000
Trade Time:=4:00:09pm ET
Last Trade:=33.9500
Bid Size:=3
Today's Low:=32.3000
Dividend:=--
52-Week Low:=14.9400
Shares Short:=3,355,338
Today's High:=34.2800
10-Day Average Volume:=670253
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=540329
Ex. Dividend Date:=2.04
Previous Close Price:=32.9900
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=11.18
Market Capitalization:=$1.09B
Volume:=+112.70%
Ask:=34.5900
Options:=341277
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.29
Short Interest as a % of Shares Outstanding:=10.15%
Today's % Change:=2.91%

(rnr)
Open:=69.4700
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=69.5900
Bid Size:=N/A
Today's Low:=69.2900
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=1,995,819
Today's High:=70.0900
10-Day Average Volume:=377405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=487051
Ex. Dividend Date:=6.11
Previous Close Price:=70.1100
Shares Outstanding:=51,745,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=4.16
Market Capitalization:=$3.63B
Volume:=+23.91%
Ask:=N/A
Options:=614937
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=51.93
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-0.74%

(rnst)
Open:=15.0400
Bid:=11.1400
Trade Time:=4:00:03pm ET
Last Trade:=15.3000
Bid Size:=6
Today's Low:=15.0400
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,317,294
Today's High:=15.4600
10-Day Average Volume:=43205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=61956
Ex. Dividend Date:=1.43
Previous Close Price:=15.2900
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$383.11M
Volume:=-0.59%
Ask:=15.7500
Options:=56186
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=15
PEG Ratio:=9.99
Short Interest as a % of Shares Outstanding:=5.26%
Today's % Change:=0.07%

(roc)
Open:=59.5100
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=60.4700
Bid Size:=N/A
Today's Low:=59.0100
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,419,498
Today's High:=61.2300
10-Day Average Volume:=984359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1182675
Ex. Dividend Date:=2.04
Previous Close Price:=60.6800
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.0300
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$4.64B
Volume:=+112.32%
Ask:=N/A
Options:=1116523
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.31
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.35%

(rocm)
Open:=8.7100
Bid:=8.7500
Trade Time:=3:59:54pm ET
Last Trade:=8.9800
Bid Size:=2
Today's Low:=8.7100
Dividend:=--
52-Week Low:=8.2700
Shares Short:=173,609
Today's High:=9.2190
10-Day Average Volume:=18571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=36041
Ex. Dividend Date:=--
Previous Close Price:=8.9500
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$110.28M
Volume:=-6.96%
Ask:=14.9800
Options:=52732
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.34%

(rodm)
Open:=1.4900
Bid:=1.2900
Trade Time:=4:00:00pm ET
Last Trade:=1.5300
Bid Size:=4
Today's Low:=1.4500
Dividend:=--
52-Week Low:=1.2000
Shares Short:=988,732
Today's High:=1.5400
10-Day Average Volume:=138043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=86529
Ex. Dividend Date:=--
Previous Close Price:=1.5300
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$50.67M
Volume:=-50.49%
Ask:=1.7500
Options:=104003
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.00%

(roiak)
Open:=1.4900
Bid:=1.4300
Trade Time:=4:00:01pm ET
Last Trade:=1.4300
Bid Size:=1
Today's Low:=1.4300
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,079,190
Today's High:=1.4900
10-Day Average Volume:=90284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=94539
Ex. Dividend Date:=--
Previous Close Price:=1.4700
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$64.98M
Volume:=+28.95%
Ask:=1.7200
Options:=524023
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-2.72%

(rok)
Open:=72.1400
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=71.7600
Bid Size:=N/A
Today's Low:=71.1300
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,376,394
Today's High:=72.6500
10-Day Average Volume:=2340349
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7200
90-Day Average Volume:=1191780
Ex. Dividend Date:=1.18
Previous Close Price:=73.4800
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$10.60B
Volume:=+34.75%
Ask:=N/A
Options:=1280033
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=17.05
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.34%

(rol)
Open:=18.8100
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=19.0900
Bid Size:=N/A
Today's Low:=18.6600
Dividend:=09/09/11
52-Week Low:=13.3600
Shares Short:=2,129,092
Today's High:=19.2800
10-Day Average Volume:=344547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=216987
Ex. Dividend Date:=--
Previous Close Price:=19.0000
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=9.43
Market Capitalization:=$2.80B
Volume:=+28.84%
Ask:=N/A
Options:=243463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=29.54
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=0.47%

(roll)
Open:=37.5300
Bid:=27.6700
Trade Time:=4:00:18pm ET
Last Trade:=37.9700
Bid Size:=2
Today's Low:=37.2800
Dividend:=--
52-Week Low:=28.3800
Shares Short:=593,707
Today's High:=38.3500
10-Day Average Volume:=68225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=85810
Ex. Dividend Date:=1.79
Previous Close Price:=37.9500
Shares Outstanding:=21,889,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$830.69M
Volume:=+23.70%
Ask:=38.7400
Options:=91633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.17
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=0.05%

(rop)
Open:=81.3300
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=81.6300
Bid Size:=N/A
Today's Low:=80.7700
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=2,518,338
Today's High:=82.2600
10-Day Average Volume:=571841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=590541
Ex. Dividend Date:=1.42
Previous Close Price:=82.3200
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$7.89B
Volume:=+32.52%
Ask:=N/A
Options:=545842
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.79
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=-0.84%

(rose)
Open:=51.1600
Bid:=50.1100
Trade Time:=4:00:29pm ET
Last Trade:=51.7700
Bid Size:=5
Today's Low:=50.9000
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,571,450
Today's High:=53.0100
10-Day Average Volume:=751637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1108295
Ex. Dividend Date:=5.27
Previous Close Price:=52.1900
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.0400
P/E (Trailing Twelve Months):=4.15
Market Capitalization:=$2.77B
Volume:=+139.51%
Ask:=57.9200
Options:=855210
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=118.61
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.80%

(rost)
Open:=75.3800
Bid:=75.8400
Trade Time:=4:00:12pm ET
Last Trade:=75.7700
Bid Size:=2
Today's Low:=75.0000
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,030,256
Today's High:=76.6200
10-Day Average Volume:=1323869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1008675
Ex. Dividend Date:=1.21
Previous Close Price:=76.1400
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$8.91B
Volume:=+42.99%
Ask:=76.6100
Options:=1219692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=7
PEG Ratio:=15.41
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-0.49%

(rt)
Open:=8.9600
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=9.0900
Bid Size:=N/A
Today's Low:=8.9100
Dividend:=--
52-Week Low:=9.0600
Shares Short:=4,324,127
Today's High:=9.3000
10-Day Average Volume:=1214501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1265671
Ex. Dividend Date:=1.05
Previous Close Price:=9.0700
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$590.44M
Volume:=-9.12%
Ask:=N/A
Options:=953402
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.60
Short Interest as a % of Shares Outstanding:=6.64%
Today's % Change:=0.22%

(rtec)
Open:=9.0800
Bid:=8.2300
Trade Time:=4:00:02pm ET
Last Trade:=8.5900
Bid Size:=3
Today's Low:=8.5700
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,147,863
Today's High:=9.0800
10-Day Average Volume:=451575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=511310
Ex. Dividend Date:=0.92
Previous Close Price:=9.2200
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$291.83M
Volume:=+12.03%
Ask:=8.9300
Options:=294387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.22
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-6.83%

(rtix)
Open:=3.3200
Bid:=3.0500
Trade Time:=4:00:18pm ET
Last Trade:=3.2900
Bid Size:=1
Today's Low:=3.2300
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,618,138
Today's High:=3.3700
10-Day Average Volume:=650345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=427162
Ex. Dividend Date:=--
Previous Close Price:=3.2400
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3400
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$178.71M
Volume:=+9.09%
Ask:=4.1300
Options:=348814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.54%

(rue)
Open:=32.5600
Bid:=32.0100
Trade Time:=4:00:10pm ET
Last Trade:=32.8700
Bid Size:=2
Today's Low:=31.9510
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,222,681
Today's High:=33.4600
10-Day Average Volume:=129222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=211847
Ex. Dividend Date:=1.03
Previous Close Price:=32.8800
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$802.24M
Volume:=+8.87%
Ask:=33.4800
Options:=315039
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.00
Short Interest as a % of Shares Outstanding:=21.41%
Today's % Change:=-0.03%

(rwt)
Open:=14.2800
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=14.3300
Bid Size:=N/A
Today's Low:=14.2200
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,397,787
Today's High:=14.5700
10-Day Average Volume:=604166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=466201
Ex. Dividend Date:=2.87
Previous Close Price:=14.3500
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$1.13B
Volume:=-7.84%
Ask:=N/A
Options:=449453
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.35
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-0.14%

(safm)
Open:=43.8800
Bid:=45.2700
Trade Time:=4:00:23pm ET
Last Trade:=46.2200
Bid Size:=4
Today's Low:=43.6500
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,782,809
Today's High:=46.5700
10-Day Average Volume:=470575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0800
90-Day Average Volume:=198742
Ex. Dividend Date:=--
Previous Close Price:=44.1400
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=49.4700
P/E (Trailing Twelve Months):=24.94
Market Capitalization:=$977.22M
Volume:=-7.98%
Ask:=46.2700
Options:=362215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=6
PEG Ratio:=32.22
Short Interest as a % of Shares Outstanding:=26.12%
Today's % Change:=4.71%

(saft)
Open:=39.9200
Bid:=40.3100
Trade Time:=4:00:01pm ET
Last Trade:=40.6000
Bid Size:=1
Today's Low:=39.7710
Dividend:=06/15/11
52-Week Low:=39.1100
Shares Short:=344,761
Today's High:=40.6410
10-Day Average Volume:=63320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=38629
Ex. Dividend Date:=1.02
Previous Close Price:=40.3000
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$611.87M
Volume:=+1.66%
Ask:=40.9600
Options:=43388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.74%

(sam)
Open:=88.3400
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=90.1500
Bid Size:=N/A
Today's Low:=88.3400
Dividend:=--
52-Week Low:=60.9500
Shares Short:=753,212
Today's High:=90.5200
10-Day Average Volume:=41080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=42103
Ex. Dividend Date:=--
Previous Close Price:=90.1000
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$1.21B
Volume:=+26.23%
Ask:=N/A
Options:=70579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.74
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=0.06%

(sanm)
Open:=11.1600
Bid:=11.0300
Trade Time:=4:00:19pm ET
Last Trade:=11.4000
Bid Size:=5
Today's Low:=10.9600
Dividend:=--
52-Week Low:=8.8000
Shares Short:=3,720,770
Today's High:=11.5000
10-Day Average Volume:=927963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1247087
Ex. Dividend Date:=0.73
Previous Close Price:=11.3200
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$911.41M
Volume:=-11.49%
Ask:=11.4200
Options:=880724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=11.67
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=0.71%

(sbsi)
Open:=20.1700
Bid:=19.8200
Trade Time:=4:00:18pm ET
Last Trade:=19.8300
Bid Size:=1
Today's Low:=19.8000
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=922,635
Today's High:=20.2500
10-Day Average Volume:=55030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=36730
Ex. Dividend Date:=--
Previous Close Price:=20.1800
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=37.95
Market Capitalization:=$331.78M
Volume:=+8.72%
Ask:=20.2400
Options:=38596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=8.96
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-1.73%

(sbux)
Open:=39.8900
Bid:=40.1100
Trade Time:=4:00:19pm ET
Last Trade:=40.0900
Bid Size:=1
Today's Low:=39.2400
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,562,061
Today's High:=40.8900
10-Day Average Volume:=15556106
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=6425361
Ex. Dividend Date:=1.47
Previous Close Price:=39.9800
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$29.97B
Volume:=+59.98%
Ask:=40.2200
Options:=6591197
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=26.30
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=0.28%

(scl)
Open:=78.6200
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=79.3000
Bid Size:=N/A
Today's Low:=77.8700
Dividend:=09/15/11
52-Week Low:=53.5500
Shares Short:=505,723
Today's High:=79.9100
10-Day Average Volume:=26017
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=27870
Ex. Dividend Date:=1.32
Previous Close Price:=79.8900
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=82.1500
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$812.32M
Volume:=+22.16%
Ask:=N/A
Options:=32113
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=13.23
Short Interest as a % of Shares Outstanding:=4.97%
Today's % Change:=-0.74%

(scmp)
Open:=3.9100
Bid:=3.8100
Trade Time:=4:00:12pm ET
Last Trade:=4.0200
Bid Size:=1
Today's Low:=3.8200
Dividend:=--
52-Week Low:=3.2500
Shares Short:=557,998
Today's High:=4.0200
10-Day Average Volume:=5198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=16024
Ex. Dividend Date:=--
Previous Close Price:=3.9500
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$165.32M
Volume:=+14.49%
Ask:=4.9000
Options:=33419
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=1.77%

(scs)
Open:=9.8600
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=9.9300
Bid Size:=N/A
Today's Low:=9.7200
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,037,571
Today's High:=10.0700
10-Day Average Volume:=568600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=703851
Ex. Dividend Date:=--
Previous Close Price:=10.0500
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.32B
Volume:=+37.86%
Ask:=N/A
Options:=651734
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=33.50
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-1.19%

(scvl)
Open:=31.1500
Bid:=24.9900
Trade Time:=4:00:04pm ET
Last Trade:=31.5900
Bid Size:=2
Today's Low:=30.5201
Dividend:=--
52-Week Low:=16.2400
Shares Short:=328,989
Today's High:=32.0300
10-Day Average Volume:=40234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=52893
Ex. Dividend Date:=--
Previous Close Price:=31.3800
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$415.82M
Volume:=+51.89%
Ask:=40.0400
Options:=63260
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.94
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=0.67%

(seb)
Open:=2632.0000
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=2615.0000
Bid Size:=N/A
Today's Low:=2599.0000
Dividend:=--
52-Week Low:=1440.0900
Shares Short:=8,904
Today's High:=2670.0000
10-Day Average Volume:=799
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-31.0000
90-Day Average Volume:=796
Ex. Dividend Date:=--
Previous Close Price:=2646.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2705.0000
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$3.22B
Volume:=+73.14%
Ask:=N/A
Options:=997
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.55
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.17%

(see)
Open:=21.2500
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=21.5300
Bid Size:=N/A
Today's Low:=21.0800
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=1,927,788
Today's High:=21.5800
10-Day Average Volume:=2911797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1796985
Ex. Dividend Date:=1.66
Previous Close Price:=21.4500
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$3.44B
Volume:=-3.94%
Ask:=N/A
Options:=1616212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.00
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.37%

(sf)
Open:=37.4800
Bid:=N/A
Trade Time:=4:05:14pm ET
Last Trade:=37.9600
Bid Size:=N/A
Today's Low:=37.1100
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,943,469
Today's High:=38.1800
10-Day Average Volume:=467958
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=567494
Ex. Dividend Date:=--
Previous Close Price:=37.7300
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$2.03B
Volume:=+21.03%
Ask:=N/A
Options:=490233
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.48%
Today's % Change:=0.61%

(sfsf)
Open:=26.7600
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=25.8800
Dividend:=--
52-Week Low:=19.1200
Shares Short:=10,285,932
Today's High:=27.2200
10-Day Average Volume:=1894301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1536141
Ex. Dividend Date:=--
Previous Close Price:=27.1300
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$2.14B
Volume:=+23.37%
Ask:=N/A
Options:=1529141
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-0.48%

(shld)
Open:=69.4600
Bid:=69.3600
Trade Time:=4:00:12pm ET
Last Trade:=69.6700
Bid Size:=1
Today's Low:=69.0000
Dividend:=--
52-Week Low:=60.1200
Shares Short:=10,967,201
Today's High:=70.4100
10-Day Average Volume:=500853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=315464
Ex. Dividend Date:=--
Previous Close Price:=69.8700
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=27.75
Market Capitalization:=$7.53B
Volume:=+1.29%
Ask:=69.6700
Options:=442614
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.18%
Today's % Change:=-0.29%

(shoo)
Open:=38.1600
Bid:=37.2700
Trade Time:=4:00:06pm ET
Last Trade:=38.1000
Bid Size:=4
Today's Low:=36.8100
Dividend:=--
52-Week Low:=22.3333
Shares Short:=2,270,042
Today's High:=38.4000
10-Day Average Volume:=503970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=343834
Ex. Dividend Date:=--
Previous Close Price:=38.5100
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$1.63B
Volume:=+59.48%
Ask:=38.9000
Options:=365903
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.93
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-1.06%

(shw)
Open:=76.5600
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=77.1700
Bid Size:=N/A
Today's Low:=76.0600
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,916,772
Today's High:=77.9899
10-Day Average Volume:=1566593
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1741607
Ex. Dividend Date:=1.58
Previous Close Price:=77.2100
Shares Outstanding:=106,279,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=6.54
Market Capitalization:=$8.21B
Volume:=+11.27%
Ask:=N/A
Options:=1078481
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.93
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-0.05%

(sial)
Open:=66.9300
Bid:=66.8400
Trade Time:=4:00:29pm ET
Last Trade:=67.1000
Bid Size:=2
Today's Low:=66.5300
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,863,009
Today's High:=67.8300
10-Day Average Volume:=745490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=725795
Ex. Dividend Date:=2.32
Previous Close Price:=67.3900
Shares Outstanding:=122,082,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$8.23B
Volume:=+18.17%
Ask:=67.1000
Options:=608026
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=19.82
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-0.43%

(simg)
Open:=5.9600
Bid:=5.7300
Trade Time:=4:00:27pm ET
Last Trade:=5.7300
Bid Size:=1
Today's Low:=5.7000
Dividend:=--
52-Week Low:=3.5300
Shares Short:=3,596,269
Today's High:=5.9600
10-Day Average Volume:=1108696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=617832
Ex. Dividend Date:=--
Previous Close Price:=6.0500
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$488.97M
Volume:=+39.08%
Ask:=6.0500
Options:=1118351
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=33.61
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-5.29%

(siro)
Open:=50.8000
Bid:=50.5400
Trade Time:=4:00:27pm ET
Last Trade:=50.5800
Bid Size:=1
Today's Low:=50.1700
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,126,732
Today's High:=51.1800
10-Day Average Volume:=306319
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=258370
Ex. Dividend Date:=2.02
Previous Close Price:=51.2200
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$2.86B
Volume:=+64.91%
Ask:=51.9000
Options:=453118
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=25.74
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-1.25%

(sivb)
Open:=60.4100
Bid:=60.7200
Trade Time:=4:00:23pm ET
Last Trade:=61.0200
Bid Size:=1
Today's Low:=59.9200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,190,189
Today's High:=61.2900
10-Day Average Volume:=402245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=593062
Ex. Dividend Date:=1.27
Previous Close Price:=61.2100
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.3990
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$2.63B
Volume:=+37.18%
Ask:=61.6200
Options:=503096
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.19
Short Interest as a % of Shares Outstanding:=9.77%
Today's % Change:=-0.31%

(sji)
Open:=50.5400
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=50.5000
Bid Size:=N/A
Today's Low:=50.0600
Dividend:=10/04/11
52-Week Low:=44.5500
Shares Short:=1,176,189
Today's High:=50.9600
10-Day Average Volume:=182499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=162363
Ex. Dividend Date:=2.32
Previous Close Price:=51.0900
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=9.70
Market Capitalization:=$1.53B
Volume:=+7.90%
Ask:=N/A
Options:=111951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.44
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.15%

(sjm)
Open:=77.9700
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=77.9200
Bid Size:=N/A
Today's Low:=77.3100
Dividend:=09/01/11
52-Week Low:=57.2000
Shares Short:=1,774,287
Today's High:=78.7000
10-Day Average Volume:=580218
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=674620
Ex. Dividend Date:=2.74
Previous Close Price:=78.5100
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=80.2552
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$8.98B
Volume:=+26.45%
Ask:=N/A
Options:=671205
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=19.43
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.75%

(sjw)
Open:=23.0400
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=23.5200
Bid Size:=N/A
Today's Low:=22.8880
Dividend:=09/01/11
52-Week Low:=21.8800
Shares Short:=480,998
Today's High:=23.5900
10-Day Average Volume:=77009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=27129
Ex. Dividend Date:=1.25
Previous Close Price:=23.2700
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$432.29M
Volume:=-9.35%
Ask:=N/A
Options:=35833
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=17.50
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=1.07%

(slh)
Open:=56.1100
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=55.8800
Bid Size:=N/A
Today's Low:=55.5100
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=986,799
Today's High:=56.3100
10-Day Average Volume:=434956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=289416
Ex. Dividend Date:=1.75
Previous Close Price:=56.7300
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$4.01B
Volume:=+39.76%
Ask:=N/A
Options:=344735
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=25.33
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-1.50%

(slrc)
Open:=23.4000
Bid:=22.5100
Trade Time:=4:00:10pm ET
Last Trade:=23.0400
Bid Size:=4
Today's Low:=22.7500
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,539,925
Today's High:=23.4400
10-Day Average Volume:=360341
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=244640
Ex. Dividend Date:=1.05
Previous Close Price:=23.4900
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.61
Market Capitalization:=$856.87M
Volume:=+15.54%
Ask:=23.0000
Options:=264149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=6.31
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=-1.92%

(smg)
Open:=50.2000
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=50.4600
Bid Size:=N/A
Today's Low:=50.1500
Dividend:=06/10/11
52-Week Low:=45.2900
Shares Short:=4,262,101
Today's High:=50.8500
10-Day Average Volume:=838557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=695561
Ex. Dividend Date:=1.45
Previous Close Price:=50.9700
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$3.31B
Volume:=+6.21%
Ask:=N/A
Options:=694770
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-1.00%

(smod)
Open:=9.0500
Bid:=8.9700
Trade Time:=4:00:21pm ET
Last Trade:=9.0000
Bid Size:=2
Today's Low:=8.7750
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,013,518
Today's High:=9.0600
10-Day Average Volume:=4556286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1216091
Ex. Dividend Date:=1.47
Previous Close Price:=9.0600
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$590.70M
Volume:=+55.14%
Ask:=9.0900
Options:=1680120
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.10
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.66%

(smrt)
Open:=9.4000
Bid:=9.2000
Trade Time:=4:00:09pm ET
Last Trade:=9.5000
Bid Size:=2
Today's Low:=9.2700
Dividend:=--
52-Week Low:=6.5600
Shares Short:=814,486
Today's High:=9.6600
10-Day Average Volume:=210710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=132207
Ex. Dividend Date:=0.57
Previous Close Price:=9.5100
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$427.45M
Volume:=+21.61%
Ask:=9.8700
Options:=165300
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.49
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.11%

(smsi)
Open:=3.3800
Bid:=3.3400
Trade Time:=4:00:08pm ET
Last Trade:=3.5600
Bid Size:=3
Today's Low:=3.3800
Dividend:=--
52-Week Low:=3.4200
Shares Short:=2,891,721
Today's High:=3.6600
10-Day Average Volume:=354481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=300396
Ex. Dividend Date:=2.66
Previous Close Price:=3.4200
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=6.84
Market Capitalization:=$122.68M
Volume:=-65.45%
Ask:=3.9600
Options:=566601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.75
Short Interest as a % of Shares Outstanding:=8.06%
Today's % Change:=4.09%

(sndk)
Open:=41.6900
Bid:=42.5100
Trade Time:=4:00:18pm ET
Last Trade:=42.5300
Bid Size:=1
Today's Low:=41.5900
Dividend:=--
52-Week Low:=33.0300
Shares Short:=8,807,389
Today's High:=43.8500
10-Day Average Volume:=7920313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=8390635
Ex. Dividend Date:=0.66
Previous Close Price:=42.2600
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$10.07B
Volume:=-1.88%
Ask:=42.6100
Options:=6418493
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=7.99
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.64%

(snh)
Open:=23.6000
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=23.9400
Bid Size:=N/A
Today's Low:=23.3300
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=2,450,342
Today's High:=23.9500
10-Day Average Volume:=1596503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1068477
Ex. Dividend Date:=3.45
Previous Close Price:=23.7900
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$3.61B
Volume:=+5.45%
Ask:=N/A
Options:=1408865
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=22.44
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=0.63%

(solr)
Open:=13.4900
Bid:=13.4600
Trade Time:=4:00:28pm ET
Last Trade:=13.6400
Bid Size:=6
Today's Low:=13.1100
Dividend:=--
52-Week Low:=6.1000
Shares Short:=18,725,874
Today's High:=13.8600
10-Day Average Volume:=4046060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=3727595
Ex. Dividend Date:=1.08
Previous Close Price:=13.6800
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.67
Market Capitalization:=$1.73B
Volume:=+120.29%
Ask:=13.8900
Options:=4298586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=10.77
Short Interest as a % of Shares Outstanding:=14.81%
Today's % Change:=-0.29%

(sonc)
Open:=10.6100
Bid:=10.6000
Trade Time:=4:00:23pm ET
Last Trade:=10.7000
Bid Size:=5
Today's Low:=10.5200
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,842,070
Today's High:=10.8000
10-Day Average Volume:=300961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=568822
Ex. Dividend Date:=3.80
Previous Close Price:=10.7400
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$665.18M
Volume:=+18.94%
Ask:=10.8200
Options:=867502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=56.53
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-0.37%

(sone)
Open:=9.3200
Bid:=9.0600
Trade Time:=4:00:25pm ET
Last Trade:=9.4000
Bid Size:=5
Today's Low:=9.3100
Dividend:=--
52-Week Low:=4.7300
Shares Short:=2,569,525
Today's High:=9.4300
10-Day Average Volume:=1083447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=4170982
Ex. Dividend Date:=--
Previous Close Price:=9.3600
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4300
P/E (Trailing Twelve Months):=9.46
Market Capitalization:=$500.18M
Volume:=+59.73%
Ask:=9.4900
Options:=833583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.43%

(spls)
Open:=15.8700
Bid:=16.0300
Trade Time:=4:00:19pm ET
Last Trade:=16.0600
Bid Size:=1
Today's Low:=15.7900
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=27,722,763
Today's High:=16.1400
10-Day Average Volume:=9885900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=10376902
Ex. Dividend Date:=0.86
Previous Close Price:=16.0100
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$11.42B
Volume:=-19.87%
Ask:=16.1300
Options:=12130295
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=12.91
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.31%

(spmd)
Open:=3.6800
Bid:=3.4000
Trade Time:=4:00:12pm ET
Last Trade:=3.6500
Bid Size:=2
Today's Low:=3.6500
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,606,953
Today's High:=3.8400
10-Day Average Volume:=31782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=62544
Ex. Dividend Date:=--
Previous Close Price:=3.7100
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.8300
P/E (Trailing Twelve Months):=22.98
Market Capitalization:=$57.55M
Volume:=-82.04%
Ask:=3.6500
Options:=208763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.81%
Today's % Change:=-1.62%

(spn)
Open:=40.7100
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=41.4900
Bid Size:=N/A
Today's Low:=40.5200
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,670,276
Today's High:=41.8700
10-Day Average Volume:=926229
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=975615
Ex. Dividend Date:=--
Previous Close Price:=41.4500
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.8700
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.30B
Volume:=+73.94%
Ask:=N/A
Options:=937052
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.43
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=0.10%

(sptn)
Open:=17.2300
Bid:=17.1300
Trade Time:=4:00:00pm ET
Last Trade:=17.6600
Bid Size:=3
Today's Low:=17.0500
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,489,961
Today's High:=18.0100
10-Day Average Volume:=164657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=139107
Ex. Dividend Date:=--
Previous Close Price:=17.4600
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$398.70M
Volume:=+22.78%
Ask:=18.1100
Options:=124358
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=12.21
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=1.15%

(spw)
Open:=74.4700
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=75.2400
Bid Size:=N/A
Today's Low:=74.0500
Dividend:=07/06/11
52-Week Low:=55.6200
Shares Short:=1,252,293
Today's High:=75.8300
10-Day Average Volume:=445376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=353938
Ex. Dividend Date:=1.52
Previous Close Price:=75.3600
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$3.84B
Volume:=+28.25%
Ask:=N/A
Options:=415115
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.98
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-0.16%

(srcl)
Open:=83.3500
Bid:=81.6700
Trade Time:=4:00:28pm ET
Last Trade:=82.1200
Bid Size:=2
Today's Low:=82.0000
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,100,023
Today's High:=83.6100
10-Day Average Volume:=1078726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2400
90-Day Average Volume:=423666
Ex. Dividend Date:=2.12
Previous Close Price:=84.3600
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$7.24B
Volume:=+32.04%
Ask:=82.1300
Options:=443531
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=33.88
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-2.66%

(srdx)
Open:=11.0400
Bid:=10.6200
Trade Time:=4:00:03pm ET
Last Trade:=11.0000
Bid Size:=2
Today's Low:=10.9900
Dividend:=--
52-Week Low:=8.2850
Shares Short:=736,453
Today's High:=11.2500
10-Day Average Volume:=98018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=35096
Ex. Dividend Date:=--
Previous Close Price:=11.0700
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=14.41
Market Capitalization:=$193.91M
Volume:=-23.02%
Ask:=14.1400
Options:=75734
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.20%
Today's % Change:=-0.63%

(sri)
Open:=12.1100
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=12.4800
Bid Size:=N/A
Today's Low:=11.9200
Dividend:=--
52-Week Low:=7.9000
Shares Short:=1,209,854
Today's High:=12.6000
10-Day Average Volume:=234803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=146054
Ex. Dividend Date:=0.77
Previous Close Price:=12.2800
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=11.14
Market Capitalization:=$324.81M
Volume:=+26.99%
Ask:=N/A
Options:=163272
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.56
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=1.63%

(srsl)
Open:=8.7700
Bid:=7.7900
Trade Time:=4:00:09pm ET
Last Trade:=8.8500
Bid Size:=1
Today's Low:=8.7700
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,024,317
Today's High:=9.1400
10-Day Average Volume:=21862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=26120
Ex. Dividend Date:=3.73
Previous Close Price:=8.9400
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.14
Market Capitalization:=$133.27M
Volume:=-5.60%
Ask:=11.2800
Options:=46081
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=74.50
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.01%

(srz)
Open:=8.5800
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=8.8200
Bid Size:=N/A
Today's Low:=8.4100
Dividend:=--
52-Week Low:=2.1800
Shares Short:=6,079,178
Today's High:=8.9400
10-Day Average Volume:=575437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=486855
Ex. Dividend Date:=--
Previous Close Price:=8.7500
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$502.21M
Volume:=+230.19%
Ask:=N/A
Options:=1083456
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.02
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=0.80%

(ssp)
Open:=8.4600
Bid:=N/A
Trade Time:=4:08:18pm ET
Last Trade:=8.6200
Bid Size:=N/A
Today's Low:=8.3800
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,838,516
Today's High:=8.6800
10-Day Average Volume:=172296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=186709
Ex. Dividend Date:=--
Previous Close Price:=8.5800
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$507.41M
Volume:=+9.86%
Ask:=N/A
Options:=242942
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.20
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=0.47%

(stba)
Open:=18.4500
Bid:=16.7100
Trade Time:=4:00:15pm ET
Last Trade:=19.0200
Bid Size:=7
Today's Low:=18.4500
Dividend:=08/25/11
52-Week Low:=16.6400
Shares Short:=2,530,155
Today's High:=19.0900
10-Day Average Volume:=236300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=82605
Ex. Dividend Date:=2.77
Previous Close Price:=18.7200
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=31.56
Market Capitalization:=$525.21M
Volume:=-8.91%
Ask:=20.4900
Options:=83237
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/04/11
Ask Size:=1
PEG Ratio:=13.87
Short Interest as a % of Shares Outstanding:=9.02%
Today's % Change:=1.60%

(stfc)
Open:=16.7400
Bid:=12.4100
Trade Time:=4:00:18pm ET
Last Trade:=16.5800
Bid Size:=8
Today's Low:=16.4100
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=418,259
Today's High:=16.8950
10-Day Average Volume:=28745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=27573
Ex. Dividend Date:=1.42
Previous Close Price:=16.9800
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$682.75M
Volume:=+9.27%
Ask:=20.9800
Options:=28092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=7
PEG Ratio:=28.30
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-2.36%

(sti)
Open:=24.2500
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=24.4900
Bid Size:=N/A
Today's Low:=24.1700
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=5,620,685
Today's High:=24.8800
10-Day Average Volume:=4751051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=5275214
Ex. Dividend Date:=5.07
Previous Close Price:=24.6200
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.10
Market Capitalization:=$13.22B
Volume:=-5.27%
Ask:=N/A
Options:=5433847
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=30.40
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-0.53%

(stnr)
Open:=48.2700
Bid:=35.6900
Trade Time:=4:00:13pm ET
Last Trade:=48.6200
Bid Size:=1
Today's Low:=47.6580
Dividend:=--
52-Week Low:=33.4700
Shares Short:=414,907
Today's High:=50.5500
10-Day Average Volume:=36031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=34815
Ex. Dividend Date:=1.43
Previous Close Price:=48.8500
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.7100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$734.07M
Volume:=+22.13%
Ask:=49.9100
Options:=55140
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=14.33
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.47%

(stwd)
Open:=19.5800
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=19.4000
Bid Size:=N/A
Today's Low:=19.3000
Dividend:=07/15/11
52-Week Low:=17.5700
Shares Short:=4,429,100
Today's High:=19.7200
10-Day Average Volume:=1630909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=872301
Ex. Dividend Date:=2.15
Previous Close Price:=19.7700
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$1.84B
Volume:=+10.39%
Ask:=N/A
Options:=980464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.63
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-1.87%

(stx)
Open:=14.1600
Bid:=13.9000
Trade Time:=4:00:00pm ET
Last Trade:=13.8900
Bid Size:=1
Today's Low:=13.8600
Dividend:=08/26/11
52-Week Low:=9.8400
Shares Short:=11,819,972
Today's High:=14.3100
10-Day Average Volume:=11212533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=14331328
Ex. Dividend Date:=0.77
Previous Close Price:=14.2600
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$6.13B
Volume:=+11.06%
Ask:=14.0000
Options:=11358522
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=2
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-2.59%

(sui)
Open:=38.0100
Bid:=N/A
Trade Time:=4:07:22pm ET
Last Trade:=38.2700
Bid Size:=N/A
Today's Low:=37.3900
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,159,000
Today's High:=38.5200
10-Day Average Volume:=131740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=92815
Ex. Dividend Date:=--
Previous Close Price:=38.4000
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$815.50M
Volume:=+29.99%
Ask:=N/A
Options:=106588
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=-0.34%

(sumr)
Open:=8.4000
Bid:=7.8100
Trade Time:=4:00:11pm ET
Last Trade:=8.6100
Bid Size:=1
Today's Low:=8.4000
Dividend:=--
52-Week Low:=6.2600
Shares Short:=856,642
Today's High:=8.6100
10-Day Average Volume:=59347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=49051
Ex. Dividend Date:=0.90
Previous Close Price:=8.5000
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$148.54M
Volume:=+11.55%
Ask:=9.5800
Options:=71751
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.61
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=1.29%

(supx)
Open:=19.3100
Bid:=14.3900
Trade Time:=4:00:02pm ET
Last Trade:=19.3800
Bid Size:=4
Today's Low:=19.2800
Dividend:=--
52-Week Low:=18.7000
Shares Short:=480,101
Today's High:=19.7700
10-Day Average Volume:=41883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=33417
Ex. Dividend Date:=3.19
Previous Close Price:=19.3900
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.0800
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$245.71M
Volume:=-25.57%
Ask:=22.7000
Options:=55947
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.51
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.05%

(swk)
Open:=64.0500
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=65.7700
Bid Size:=N/A
Today's Low:=63.9100
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=4,404,953
Today's High:=66.1800
10-Day Average Volume:=2224108
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=1953915
Ex. Dividend Date:=--
Previous Close Price:=64.8500
Shares Outstanding:=168,359,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$10.92B
Volume:=+15.45%
Ask:=N/A
Options:=1766821
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=18.01
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.42%

(swm)
Open:=55.9700
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=56.1100
Bid Size:=N/A
Today's Low:=55.6400
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,118,855
Today's High:=56.4350
10-Day Average Volume:=83702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=99664
Ex. Dividend Date:=0.88
Previous Close Price:=56.6900
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$994.40M
Volume:=+7.20%
Ask:=N/A
Options:=151883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.32
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=-1.02%

(sxt)
Open:=36.8800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=37.1200
Bid Size:=N/A
Today's Low:=36.6700
Dividend:=09/01/11
52-Week Low:=26.4500
Shares Short:=1,356,307
Today's High:=37.2900
10-Day Average Volume:=190009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=175337
Ex. Dividend Date:=2.31
Previous Close Price:=37.2900
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=39.6900
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.87B
Volume:=+26.58%
Ask:=N/A
Options:=196440
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=16.14
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-0.46%

(syke)
Open:=19.1100
Bid:=18.8000
Trade Time:=4:00:08pm ET
Last Trade:=19.3000
Bid Size:=3
Today's Low:=18.9000
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,047,806
Today's High:=19.4900
10-Day Average Volume:=178587
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=217601
Ex. Dividend Date:=1.74
Previous Close Price:=19.2900
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=5.89
Market Capitalization:=$907.17M
Volume:=+20.79%
Ask:=19.8400
Options:=236071
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.92
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.05%

(symc)
Open:=19.2800
Bid:=19.1000
Trade Time:=4:00:11pm ET
Last Trade:=19.0600
Bid Size:=1
Today's Low:=19.0500
Dividend:=--
52-Week Low:=12.0400
Shares Short:=4,897,939
Today's High:=19.5400
10-Day Average Volume:=10335347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=9503393
Ex. Dividend Date:=2.88
Previous Close Price:=19.4900
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$14.73B
Volume:=+32.86%
Ask:=19.2500
Options:=8742182
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.99
Short Interest as a % of Shares Outstanding:=0.65%
Today's % Change:=-2.21%

(symm)
Open:=5.6100
Bid:=5.5600
Trade Time:=4:00:06pm ET
Last Trade:=5.6700
Bid Size:=2
Today's Low:=5.5700
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,330,412
Today's High:=5.7000
10-Day Average Volume:=102262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=115839
Ex. Dividend Date:=--
Previous Close Price:=5.6800
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$245.75M
Volume:=+8.19%
Ask:=5.7700
Options:=115808
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.18%

(synm)
Open:=1.4000
Bid:=1.3400
Trade Time:=4:00:29pm ET
Last Trade:=1.3400
Bid Size:=150
Today's Low:=1.3400
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,385,994
Today's High:=1.4100
10-Day Average Volume:=1734915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=812269
Ex. Dividend Date:=--
Previous Close Price:=1.4100
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$138.01M
Volume:=-27.32%
Ask:=1.4300
Options:=523944
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-4.96%

(syno)
Open:=16.4500
Bid:=12.2400
Trade Time:=4:00:17pm ET
Last Trade:=16.6700
Bid Size:=5
Today's Low:=16.1215
Dividend:=--
52-Week Low:=13.6400
Shares Short:=316,524
Today's High:=16.8700
10-Day Average Volume:=17276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=24466
Ex. Dividend Date:=1.39
Previous Close Price:=16.4600
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=7.80
Market Capitalization:=$188.65M
Volume:=+8.86%
Ask:=21.0400
Options:=52525
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=27.90
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=1.28%

(synt)
Open:=53.9400
Bid:=49.4900
Trade Time:=4:00:14pm ET
Last Trade:=54.9700
Bid Size:=1
Today's Low:=53.7200
Dividend:=10/14/11
52-Week Low:=37.8600
Shares Short:=1,033,887
Today's High:=55.4200
10-Day Average Volume:=303735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=189381
Ex. Dividend Date:=1.14
Previous Close Price:=55.0100
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.30B
Volume:=+31.89%
Ask:=63.9000
Options:=157855
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/28/11
Ask Size:=2
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-0.07%

(syx)
Open:=16.1600
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=16.2900
Bid Size:=N/A
Today's Low:=16.0601
Dividend:=--
52-Week Low:=11.4200
Shares Short:=903,355
Today's High:=16.5600
10-Day Average Volume:=48502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=59361
Ex. Dividend Date:=--
Previous Close Price:=16.4000
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=17.92
Market Capitalization:=$604.65M
Volume:=+2.18%
Ask:=N/A
Options:=61592
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.90
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-0.67%

(t)
Open:=28.9900
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=29.2600
Bid Size:=N/A
Today's Low:=28.7700
Dividend:=08/01/11
52-Week Low:=25.7900
Shares Short:=56,764,321
Today's High:=29.3400
10-Day Average Volume:=27198069
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=27739656
Ex. Dividend Date:=1.52
Previous Close Price:=29.2600
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$173.28B
Volume:=+11.68%
Ask:=N/A
Options:=26302209
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=8.87
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=0.00%

(tal)
Open:=30.4400
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=30.9400
Bid Size:=N/A
Today's Low:=30.0100
Dividend:=09/22/11
52-Week Low:=21.0900
Shares Short:=2,115,509
Today's High:=31.5300
10-Day Average Volume:=574277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=574872
Ex. Dividend Date:=0.81
Previous Close Price:=30.7600
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$1.03B
Volume:=+8.77%
Ask:=N/A
Options:=433936
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=9.38
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=0.59%

(tap)
Open:=44.9200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=45.0500
Bid Size:=N/A
Today's Low:=44.7800
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,233,329
Today's High:=45.3800
10-Day Average Volume:=942813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=959542
Ex. Dividend Date:=1.02
Previous Close Price:=45.2600
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=1.86
Market Capitalization:=$7.34B
Volume:=-0.44%
Ask:=N/A
Options:=1197066
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.30
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.46%

(tasr)
Open:=4.1000
Bid:=4.0100
Trade Time:=4:00:15pm ET
Last Trade:=4.1100
Bid Size:=2
Today's Low:=4.0800
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,327,513
Today's High:=4.2800
10-Day Average Volume:=454640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=237629
Ex. Dividend Date:=--
Previous Close Price:=4.1400
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=23.37
Market Capitalization:=$250.98M
Volume:=+0.73%
Ask:=4.2500
Options:=397838
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.72%

(tast)
Open:=9.5900
Bid:=7.0800
Trade Time:=4:00:13pm ET
Last Trade:=9.8300
Bid Size:=6
Today's Low:=9.1300
Dividend:=--
52-Week Low:=4.2300
Shares Short:=398,607
Today's High:=9.8600
10-Day Average Volume:=43852
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=68627
Ex. Dividend Date:=1.80
Previous Close Price:=9.7400
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$214.87M
Volume:=+85.52%
Ask:=11.1000
Options:=66763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.04
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.92%

(tat)
Open:=1.4500
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=1.3800
Bid Size:=N/A
Today's Low:=1.3600
Dividend:=--
52-Week Low:=1.2800
Shares Short:=3,967,598
Today's High:=1.4800
10-Day Average Volume:=1352479
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1474147
Ex. Dividend Date:=--
Previous Close Price:=1.4600
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$532.96M
Volume:=-53.94%
Ask:=N/A
Options:=2090694
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-5.48%

(tayc)
Open:=7.9000
Bid:=5.8600
Trade Time:=4:00:17pm ET
Last Trade:=7.9400
Bid Size:=7
Today's Low:=7.7500
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,685,590
Today's High:=7.9600
10-Day Average Volume:=21269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=27976
Ex. Dividend Date:=--
Previous Close Price:=8.0300
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=75.66
Market Capitalization:=$162.56M
Volume:=-32.52%
Ask:=10.4300
Options:=24408
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-1.12%

(tbnk)
Open:=20.7800
Bid:=20.2300
Trade Time:=4:00:14pm ET
Last Trade:=20.8800
Bid Size:=1
Today's Low:=20.5200
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=358,335
Today's High:=20.9700
10-Day Average Volume:=15789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=17310
Ex. Dividend Date:=1.88
Previous Close Price:=20.9000
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.2900
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$250.40M
Volume:=+14.58%
Ask:=26.0500
Options:=27184
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.10%

(tc)
Open:=9.0100
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=9.0400
Bid Size:=N/A
Today's Low:=8.9000
Dividend:=--
52-Week Low:=8.0100
Shares Short:=13,410,491
Today's High:=9.1000
10-Day Average Volume:=2318807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1967508
Ex. Dividend Date:=--
Previous Close Price:=9.1000
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.53B
Volume:=+0.33%
Ask:=N/A
Options:=2105095
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.91
Short Interest as a % of Shares Outstanding:=7.99%
Today's % Change:=-0.66%

(tcb)
Open:=12.6000
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=12.7200
Bid Size:=N/A
Today's Low:=12.5300
Dividend:=08/31/11
52-Week Low:=12.5300
Shares Short:=10,997,080
Today's High:=12.8300
10-Day Average Volume:=1290553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1926302
Ex. Dividend Date:=1.93
Previous Close Price:=12.7100
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$2.02B
Volume:=-19.71%
Ask:=N/A
Options:=1684258
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.61
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=0.08%

(tco)
Open:=58.7200
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=59.9000
Bid Size:=N/A
Today's Low:=58.3400
Dividend:=06/30/11
52-Week Low:=39.3800
Shares Short:=3,443,048
Today's High:=60.1400
10-Day Average Volume:=500006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=544160
Ex. Dividend Date:=--
Previous Close Price:=59.6300
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$3.44B
Volume:=+43.31%
Ask:=N/A
Options:=431173
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=63.44
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=0.45%

(tcrd)
Open:=12.6500
Bid:=12.0700
Trade Time:=4:00:05pm ET
Last Trade:=12.5400
Bid Size:=3
Today's Low:=12.3800
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=280,412
Today's High:=12.6600
10-Day Average Volume:=31114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=23913
Ex. Dividend Date:=--
Previous Close Price:=12.7300
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$257.40M
Volume:=+6.00%
Ask:=15.8800
Options:=37382
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=4
PEG Ratio:=20.21
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.49%

(tdy)
Open:=52.0000
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=54.2300
Bid Size:=N/A
Today's Low:=51.8800
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,229,354
Today's High:=55.0000
10-Day Average Volume:=349740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8600
90-Day Average Volume:=173022
Ex. Dividend Date:=0.89
Previous Close Price:=52.3700
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.8100
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.92B
Volume:=+24.48%
Ask:=N/A
Options:=178850
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.22
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=3.55%

(te)
Open:=18.4600
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=18.5300
Bid Size:=N/A
Today's Low:=18.3100
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,665,194
Today's High:=18.7500
10-Day Average Volume:=2636586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1599333
Ex. Dividend Date:=2.46
Previous Close Price:=18.6600
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$4.01B
Volume:=+12.00%
Ask:=N/A
Options:=1524967
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.12
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.70%

(tecua)
Open:=10.0800
Bid:=10.2500
Trade Time:=4:00:06pm ET
Last Trade:=10.2200
Bid Size:=1
Today's Low:=10.0600
Dividend:=--
52-Week Low:=8.4400
Shares Short:=593,590
Today's High:=10.3900
10-Day Average Volume:=42830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=36516
Ex. Dividend Date:=--
Previous Close Price:=10.2500
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$137.37M
Volume:=-19.23%
Ask:=11.8600
Options:=58092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.29%

(ten)
Open:=40.5100
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=39.9400
Bid Size:=N/A
Today's Low:=39.5100
Dividend:=--
52-Week Low:=23.5700
Shares Short:=3,555,883
Today's High:=41.2600
10-Day Average Volume:=1130044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=604032
Ex. Dividend Date:=1.02
Previous Close Price:=41.3600
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=5.19
Market Capitalization:=$2.50B
Volume:=+71.40%
Ask:=N/A
Options:=814466
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.57
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=-3.43%

(ter)
Open:=13.4100
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=13.4900
Bid Size:=N/A
Today's Low:=13.1900
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,311,178
Today's High:=13.7600
10-Day Average Volume:=4110729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=3374482
Ex. Dividend Date:=0.57
Previous Close Price:=13.6100
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$2.52B
Volume:=+33.30%
Ask:=N/A
Options:=3678365
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.45
Short Interest as a % of Shares Outstanding:=11.49%
Today's % Change:=-0.88%

(teva)
Open:=46.2800
Bid:=46.6000
Trade Time:=4:00:27pm ET
Last Trade:=46.6400
Bid Size:=4
Today's Low:=46.0000
Dividend:=08/25/11
52-Week Low:=44.8600
Shares Short:=7,439,482
Today's High:=46.9800
10-Day Average Volume:=4897431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=5123453
Ex. Dividend Date:=1.60
Previous Close Price:=46.5400
Shares Outstanding:=940,216,000
Currency:=USD
Annualized Dividend Yield:=$0.234852
52-Week High:=57.0800
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$43.76B
Volume:=-3.92%
Ask:=46.7500
Options:=6269640
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/04/11
Ask Size:=2
PEG Ratio:=13.37
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=0.21%

(tfx)
Open:=60.6200
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=60.2300
Bid Size:=N/A
Today's Low:=60.2001
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,205,995
Today's High:=61.1750
10-Day Average Volume:=288407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=294944
Ex. Dividend Date:=1.91
Previous Close Price:=61.2400
Shares Outstanding:=40,681,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.5600
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$2.49B
Volume:=+6.88%
Ask:=N/A
Options:=259797
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=26.74
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.65%

(tg)
Open:=18.5800
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=19.0600
Bid Size:=N/A
Today's Low:=18.5300
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=662,792
Today's High:=19.2300
10-Day Average Volume:=55694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=60082
Ex. Dividend Date:=--
Previous Close Price:=18.9000
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$604.88M
Volume:=+9.69%
Ask:=N/A
Options:=67415
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=21.72
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.85%

(tgh)
Open:=25.6900
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=25.9500
Bid Size:=N/A
Today's Low:=25.4200
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=618,562
Today's High:=26.2400
10-Day Average Volume:=119528
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=181958
Ex. Dividend Date:=0.81
Previous Close Price:=26.0600
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.26B
Volume:=-4.58%
Ask:=N/A
Options:=113128
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.69
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-0.42%

(tgi)
Open:=50.6200
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=53.8400
Bid Size:=N/A
Today's Low:=48.6600
Dividend:=09/15/11
52-Week Low:=32.5050
Shares Short:=3,747,356
Today's High:=54.4200
10-Day Average Volume:=1347288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.5900
90-Day Average Volume:=385555
Ex. Dividend Date:=1.12
Previous Close Price:=50.2500
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=53.4800
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$2.46B
Volume:=+32.57%
Ask:=N/A
Options:=543396
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=16.29
Short Interest as a % of Shares Outstanding:=7.64%
Today's % Change:=7.14%

(thff)
Open:=32.5100
Bid:=32.1000
Trade Time:=4:00:00pm ET
Last Trade:=33.0900
Bid Size:=10
Today's Low:=32.5100
Dividend:=07/01/11
52-Week Low:=26.1400
Shares Short:=315,563
Today's High:=33.4900
10-Day Average Volume:=12826
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=20786
Ex. Dividend Date:=--
Previous Close Price:=32.7900
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$431.25M
Volume:=+15.05%
Ask:=34.2500
Options:=22560
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=13.49
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.91%

(thrx)
Open:=21.7500
Bid:=21.0200
Trade Time:=4:00:24pm ET
Last Trade:=21.3800
Bid Size:=4
Today's Low:=20.8000
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,262,664
Today's High:=22.2600
10-Day Average Volume:=444254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=242324
Ex. Dividend Date:=--
Previous Close Price:=22.1100
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$1.86B
Volume:=+51.02%
Ask:=21.9200
Options:=365213
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=-3.30%

(tie)
Open:=17.6800
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=17.7900
Bid Size:=N/A
Today's Low:=17.3500
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,444,426
Today's High:=17.9800
10-Day Average Volume:=1937004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1713921
Ex. Dividend Date:=2.30
Previous Close Price:=17.9300
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.97
Market Capitalization:=$3.23B
Volume:=-17.71%
Ask:=N/A
Options:=2291359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=34.48
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=-0.78%

(tif)
Open:=79.1100
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=79.5900
Bid Size:=N/A
Today's Low:=77.9243
Dividend:=07/11/11
52-Week Low:=39.4300
Shares Short:=6,650,867
Today's High:=79.9700
10-Day Average Volume:=1803828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1415491
Ex. Dividend Date:=1.79
Previous Close Price:=79.4200
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$10.14B
Volume:=+90.32%
Ask:=N/A
Options:=1741686
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=26.47
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.21%

(tiny)
Open:=5.0200
Bid:=5.0200
Trade Time:=4:00:04pm ET
Last Trade:=5.1000
Bid Size:=3
Today's Low:=5.0200
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,035,131
Today's High:=5.1301
10-Day Average Volume:=94709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=108132
Ex. Dividend Date:=--
Previous Close Price:=5.0800
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$157.49M
Volume:=+21.53%
Ask:=5.1200
Options:=151495
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.32
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.39%

(tisi)
Open:=26.7000
Bid:=26.2100
Trade Time:=4:00:14pm ET
Last Trade:=26.7500
Bid Size:=1
Today's Low:=26.0405
Dividend:=--
52-Week Low:=13.7100
Shares Short:=636,131
Today's High:=27.2000
10-Day Average Volume:=80604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=81149
Ex. Dividend Date:=2.03
Previous Close Price:=27.0300
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$528.63M
Volume:=+90.08%
Ask:=27.3100
Options:=85479
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.32
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.04%

(tjx)
Open:=54.8200
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=55.3000
Bid Size:=N/A
Today's Low:=54.5600
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=10,727,177
Today's High:=56.0850
10-Day Average Volume:=2503563
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2085135
Ex. Dividend Date:=1.34
Previous Close Price:=55.2100
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.7800
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$21.32B
Volume:=+32.62%
Ask:=N/A
Options:=2948413
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.47
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.16%

(tklc)
Open:=7.7800
Bid:=7.6600
Trade Time:=4:00:07pm ET
Last Trade:=7.8500
Bid Size:=5
Today's Low:=7.6600
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,153,021
Today's High:=7.9900
10-Day Average Volume:=658632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=772526
Ex. Dividend Date:=--
Previous Close Price:=7.9200
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.4800
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$546.35M
Volume:=-43.99%
Ask:=8.1900
Options:=1556349
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-0.88%

(tkr)
Open:=43.6100
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=43.6700
Bid Size:=N/A
Today's Low:=42.7300
Dividend:=06/02/11
52-Week Low:=31.4700
Shares Short:=680,871
Today's High:=44.8900
10-Day Average Volume:=1452391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1201403
Ex. Dividend Date:=0.82
Previous Close Price:=44.0400
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$4.31B
Volume:=+44.06%
Ask:=N/A
Options:=915800
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=12.34
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.84%

(tmp)
Open:=39.8500
Bid:=N/A
Trade Time:=4:05:29pm ET
Last Trade:=40.4000
Bid Size:=N/A
Today's Low:=39.8500
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=528,209
Today's High:=40.5000
10-Day Average Volume:=21806
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=15041
Ex. Dividend Date:=1.59
Previous Close Price:=40.0000
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=23.19
Market Capitalization:=$435.32M
Volume:=-1.62%
Ask:=N/A
Options:=16385
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.70
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=1.00%

(tnc)
Open:=41.2600
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=42.8100
Bid Size:=N/A
Today's Low:=41.2600
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=585,896
Today's High:=44.7700
10-Day Average Volume:=147306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=84146
Ex. Dividend Date:=1.17
Previous Close Price:=44.2500
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=44.8800
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$847.08M
Volume:=+30.92%
Ask:=N/A
Options:=76365
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=23.41
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-3.25%

(tnk)
Open:=8.0200
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=8.1900
Bid Size:=N/A
Today's Low:=7.9500
Dividend:=05/27/11
52-Week Low:=8.0200
Shares Short:=3,084,309
Today's High:=8.2100
10-Day Average Volume:=314270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=381871
Ex. Dividend Date:=3.65
Previous Close Price:=8.0700
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=11.08
Market Capitalization:=$488.94M
Volume:=-39.41%
Ask:=N/A
Options:=510783
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=23.74
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=1.49%

(tpgi)
Open:=3.2900
Bid:=2.0600
Trade Time:=4:00:05pm ET
Last Trade:=3.2500
Bid Size:=1
Today's Low:=2.7600
Dividend:=--
52-Week Low:=2.7600
Shares Short:=136,119
Today's High:=3.3200
10-Day Average Volume:=301056
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=43797
Ex. Dividend Date:=--
Previous Close Price:=3.4200
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$126.86M
Volume:=-0.58%
Ask:=3.8900
Options:=132539
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.37%
Today's % Change:=-4.97%

(trak)
Open:=22.4000
Bid:=22.7800
Trade Time:=4:00:29pm ET
Last Trade:=23.1900
Bid Size:=2
Today's Low:=22.2100
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,573,869
Today's High:=23.4600
10-Day Average Volume:=171459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=156432
Ex. Dividend Date:=--
Previous Close Price:=22.7800
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$936.60M
Volume:=+40.88%
Ask:=23.6000
Options:=208429
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=1.80%

(trex)
Open:=20.5800
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=21.0800
Bid Size:=N/A
Today's Low:=20.3200
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,034,913
Today's High:=21.5600
10-Day Average Volume:=114868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=191841
Ex. Dividend Date:=--
Previous Close Price:=20.8900
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=10.66
Market Capitalization:=$325.13M
Volume:=-3.69%
Ask:=N/A
Options:=167226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.50%
Today's % Change:=0.91%

(trmk)
Open:=21.7000
Bid:=21.3500
Trade Time:=4:00:28pm ET
Last Trade:=21.7900
Bid Size:=2
Today's Low:=21.6000
Dividend:=09/15/11
52-Week Low:=18.8300
Shares Short:=4,621,131
Today's High:=22.0699
10-Day Average Volume:=281575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=228868
Ex. Dividend Date:=1.59
Previous Close Price:=21.8700
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.16
Market Capitalization:=$1.40B
Volume:=-1.62%
Ask:=22.0700
Options:=261933
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/30/11
Ask Size:=2
PEG Ratio:=13.25
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-0.37%

(trow)
Open:=55.7400
Bid:=56.9100
Trade Time:=4:00:24pm ET
Last Trade:=56.8000
Bid Size:=1
Today's Low:=55.4200
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=5,046,166
Today's High:=57.6000
10-Day Average Volume:=2590698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2248030
Ex. Dividend Date:=1.57
Previous Close Price:=56.4100
Shares Outstanding:=256,369,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$14.46B
Volume:=+17.01%
Ask:=57.3800
Options:=1796559
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=6
PEG Ratio:=19.86
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=0.69%

(trv)
Open:=55.0800
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=55.1300
Bid Size:=N/A
Today's Low:=54.8800
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=8,756,270
Today's High:=55.5780
10-Day Average Volume:=4643938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=3922300
Ex. Dividend Date:=1.25
Previous Close Price:=55.5000
Shares Outstanding:=418,739,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.82
Market Capitalization:=$23.24B
Volume:=+10.36%
Ask:=N/A
Options:=3291854
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=10.88
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=-0.67%

(tsn)
Open:=17.3700
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=17.5600
Bid Size:=N/A
Today's Low:=17.2700
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=20,986,163
Today's High:=17.8300
10-Day Average Volume:=4433964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3323523
Ex. Dividend Date:=0.99
Previous Close Price:=17.5100
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$6.65B
Volume:=-0.74%
Ask:=N/A
Options:=4269520
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.24
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=0.29%

(tsra)
Open:=16.2300
Bid:=15.6000
Trade Time:=4:00:24pm ET
Last Trade:=15.7100
Bid Size:=1
Today's Low:=15.5200
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,729,827
Today's High:=16.2900
10-Day Average Volume:=817844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=426923
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$843.45M
Volume:=-4.35%
Ask:=16.2000
Options:=381278
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.10
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-4.79%

(ttec)
Open:=19.7200
Bid:=19.2600
Trade Time:=4:00:17pm ET
Last Trade:=19.7900
Bid Size:=3
Today's Low:=19.5200
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,072,284
Today's High:=20.1200
10-Day Average Volume:=177713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=175644
Ex. Dividend Date:=1.90
Previous Close Price:=19.9000
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.13B
Volume:=+36.86%
Ask:=20.3100
Options:=214368
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.51
Short Interest as a % of Shares Outstanding:=1.89%
Today's % Change:=-0.55%

(ttek)
Open:=21.8400
Bid:=21.5200
Trade Time:=4:00:24pm ET
Last Trade:=22.0000
Bid Size:=3
Today's Low:=21.7700
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,308,053
Today's High:=22.3600
10-Day Average Volume:=309213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=228834
Ex. Dividend Date:=0.99
Previous Close Price:=22.0000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.37B
Volume:=+16.03%
Ask:=22.5600
Options:=301164
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.42
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.00%

(tti)
Open:=12.5800
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=12.8700
Bid Size:=N/A
Today's Low:=12.4900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,557,662
Today's High:=12.8800
10-Day Average Volume:=792913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=501396
Ex. Dividend Date:=--
Previous Close Price:=12.7900
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$982.54M
Volume:=+26.88%
Ask:=N/A
Options:=615150
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.63%

(tues)
Open:=4.0500
Bid:=3.5000
Trade Time:=4:00:22pm ET
Last Trade:=4.3000
Bid Size:=1
Today's Low:=4.0200
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,081,351
Today's High:=4.3100
10-Day Average Volume:=259335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=230469
Ex. Dividend Date:=--
Previous Close Price:=4.1100
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=10.03
Market Capitalization:=$177.15M
Volume:=-4.42%
Ask:=4.4800
Options:=214906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.83%
Today's % Change:=4.62%

(tvl)
Open:=4.1600
Bid:=N/A
Trade Time:=4:08:24pm ET
Last Trade:=4.1000
Bid Size:=N/A
Today's Low:=4.0100
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,089,470
Today's High:=4.4200
10-Day Average Volume:=193416
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=122077
Ex. Dividend Date:=1.06
Previous Close Price:=4.2400
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$234.08M
Volume:=-24.96%
Ask:=N/A
Options:=150548
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.44
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-3.30%

(tw)
Open:=61.7700
Bid:=N/A
Trade Time:=4:06:34pm ET
Last Trade:=61.1500
Bid Size:=N/A
Today's Low:=60.7700
Dividend:=07/15/11
52-Week Low:=43.3350
Shares Short:=445,601
Today's High:=61.7700
10-Day Average Volume:=164380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=216258
Ex. Dividend Date:=1.85
Previous Close Price:=62.4600
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.39
Market Capitalization:=$4.62B
Volume:=+41.70%
Ask:=N/A
Options:=328599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.23
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-2.10%

(twin)
Open:=36.9700
Bid:=29.5100
Trade Time:=4:00:05pm ET
Last Trade:=38.0000
Bid Size:=2
Today's Low:=36.6400
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=295,794
Today's High:=38.7600
10-Day Average Volume:=70829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=62691
Ex. Dividend Date:=--
Previous Close Price:=37.0700
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$420.97M
Volume:=+182.98%
Ask:=47.1100
Options:=77232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=31.68
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=2.51%

(two)
Open:=9.8900
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=9.8000
Bid Size:=N/A
Today's Low:=9.2200
Dividend:=07/20/11
52-Week Low:=8.2800
Shares Short:=5,134,530
Today's High:=9.8900
10-Day Average Volume:=12898204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=7177384
Ex. Dividend Date:=1.21
Previous Close Price:=9.9500
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$1.34B
Volume:=+17.33%
Ask:=N/A
Options:=2463518
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.03
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-1.51%

(twx)
Open:=35.5300
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=35.1600
Bid Size:=N/A
Today's Low:=35.1500
Dividend:=09/15/11
52-Week Low:=29.2100
Shares Short:=30,864,952
Today's High:=35.9600
10-Day Average Volume:=8305844
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=6166855
Ex. Dividend Date:=1.11
Previous Close Price:=35.7600
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$38.29B
Volume:=+14.36%
Ask:=N/A
Options:=7010446
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=16.11
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-1.68%

(txn)
Open:=29.8200
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=29.7500
Bid Size:=N/A
Today's Low:=29.6800
Dividend:=08/22/11
52-Week Low:=22.9500
Shares Short:=28,146,530
Today's High:=30.1700
10-Day Average Volume:=13037518
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=10609734
Ex. Dividend Date:=1.05
Previous Close Price:=30.1200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$34.97B
Volume:=+19.43%
Ask:=N/A
Options:=10031571
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=11.58
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-1.23%

(txt)
Open:=22.8900
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=23.1300
Bid Size:=N/A
Today's Low:=22.5000
Dividend:=10/01/11
52-Week Low:=16.8500
Shares Short:=21,904,993
Today's High:=23.4200
10-Day Average Volume:=5392732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=5162754
Ex. Dividend Date:=2.39
Previous Close Price:=23.0100
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$6.37B
Volume:=+11.54%
Ask:=N/A
Options:=4194738
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=54.79
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=0.52%

(tyl)
Open:=25.1200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=25.4900
Bid Size:=N/A
Today's Low:=24.7800
Dividend:=--
52-Week Low:=16.0100
Shares Short:=2,393,566
Today's High:=25.9400
10-Day Average Volume:=218263
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=132305
Ex. Dividend Date:=2.06
Previous Close Price:=25.4600
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.21
Market Capitalization:=$815.76M
Volume:=+59.03%
Ask:=N/A
Options:=163608
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.41
Short Interest as a % of Shares Outstanding:=7.47%
Today's % Change:=0.12%

(ueic)
Open:=22.5800
Bid:=22.7600
Trade Time:=4:00:03pm ET
Last Trade:=23.4100
Bid Size:=2
Today's Low:=22.1600
Dividend:=--
52-Week Low:=15.7500
Shares Short:=998,790
Today's High:=23.5000
10-Day Average Volume:=32442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=33540
Ex. Dividend Date:=1.56
Previous Close Price:=22.7700
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=20.95
Market Capitalization:=$342.03M
Volume:=+25.25%
Ask:=24.1000
Options:=48338
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.48
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=2.81%

(ufcs)
Open:=16.7300
Bid:=12.5700
Trade Time:=4:00:12pm ET
Last Trade:=17.1500
Bid Size:=5
Today's Low:=16.6800
Dividend:=06/15/11
52-Week Low:=16.5900
Shares Short:=563,994
Today's High:=17.4682
10-Day Average Volume:=92759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=40109
Ex. Dividend Date:=--
Previous Close Price:=16.9400
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=8.99
Market Capitalization:=$443.78M
Volume:=-20.02%
Ask:=17.8800
Options:=56779
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=12
PEG Ratio:=847.00
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=1.24%

(ufpi)
Open:=28.8200
Bid:=29.2200
Trade Time:=4:00:12pm ET
Last Trade:=29.4700
Bid Size:=2
Today's Low:=28.7500
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,499,779
Today's High:=29.7500
10-Day Average Volume:=83171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=185738
Ex. Dividend Date:=17.21
Previous Close Price:=29.2500
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$571.11M
Volume:=-6.70%
Ask:=29.7000
Options:=118334
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=172.06
Short Interest as a % of Shares Outstanding:=7.68%
Today's % Change:=0.75%

(ufs)
Open:=81.0000
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=79.9500
Bid Size:=N/A
Today's Low:=78.1200
Dividend:=07/15/11
52-Week Low:=52.4900
Shares Short:=2,005,389
Today's High:=81.1300
10-Day Average Volume:=1499939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4400
90-Day Average Volume:=647281
Ex. Dividend Date:=--
Previous Close Price:=82.3900
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$3.49B
Volume:=+50.95%
Ask:=N/A
Options:=658512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.19
Short Interest as a % of Shares Outstanding:=4.74%
Today's % Change:=-2.96%

(ugi)
Open:=30.0000
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=30.3000
Bid Size:=N/A
Today's Low:=29.5600
Dividend:=10/01/11
52-Week Low:=26.3200
Shares Short:=524,167
Today's High:=30.5300
10-Day Average Volume:=1077387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=582841
Ex. Dividend Date:=4.12
Previous Close Price:=30.2200
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.22
Market Capitalization:=$3.37B
Volume:=+10.61%
Ask:=N/A
Options:=555627
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=13.20
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=0.26%

(uhs)
Open:=49.4700
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=49.6400
Bid Size:=N/A
Today's Low:=48.6705
Dividend:=09/15/11
52-Week Low:=30.5100
Shares Short:=3,047,306
Today's High:=50.3600
10-Day Average Volume:=1780403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=1643555
Ex. Dividend Date:=1.22
Previous Close Price:=49.9500
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$4.88B
Volume:=+44.53%
Ask:=N/A
Options:=1134300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=15.91
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.62%

(uil)
Open:=31.9800
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=31.9300
Bid Size:=N/A
Today's Low:=31.8600
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,837,101
Today's High:=32.1800
10-Day Average Volume:=330132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=310470
Ex. Dividend Date:=3.79
Previous Close Price:=32.2200
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.63B
Volume:=+16.28%
Ask:=N/A
Options:=388868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.34
Short Interest as a % of Shares Outstanding:=7.59%
Today's % Change:=-0.90%

(ulta)
Open:=61.7400
Bid:=63.0100
Trade Time:=4:00:18pm ET
Last Trade:=63.0300
Bid Size:=1
Today's Low:=60.7800
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,260,446
Today's High:=63.4800
10-Day Average Volume:=669101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=577827
Ex. Dividend Date:=2.05
Previous Close Price:=62.7800
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$3.84B
Volume:=+155.10%
Ask:=64.0400
Options:=715250
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=47.92
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=0.40%

(ulti)
Open:=53.8000
Bid:=53.7200
Trade Time:=4:00:10pm ET
Last Trade:=54.3800
Bid Size:=3
Today's Low:=53.1800
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,720,950
Today's High:=55.0400
10-Day Average Volume:=112807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=155954
Ex. Dividend Date:=15.60
Previous Close Price:=54.4900
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$1.41B
Volume:=+59.51%
Ask:=55.0600
Options:=161799
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=419.15
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.20%

(umbf)
Open:=40.7000
Bid:=41.3300
Trade Time:=4:00:06pm ET
Last Trade:=41.5000
Bid Size:=3
Today's Low:=40.7000
Dividend:=10/03/11
52-Week Low:=31.7700
Shares Short:=2,064,395
Today's High:=41.6800
10-Day Average Volume:=110994
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=134517
Ex. Dividend Date:=--
Previous Close Price:=41.1700
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$1.67B
Volume:=+4.02%
Ask:=41.8400
Options:=161383
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/07/11
Ask Size:=3
PEG Ratio:=16.80
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=0.80%

(umh)
Open:=10.8400
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=10.6800
Bid Size:=N/A
Today's Low:=10.6600
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=379,475
Today's High:=10.8800
10-Day Average Volume:=20636
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=21167
Ex. Dividend Date:=--
Previous Close Price:=10.9000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=12.17
Market Capitalization:=$154.57M
Volume:=-2.68%
Ask:=N/A
Options:=26277
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.96
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-2.02%

(umpq)
Open:=11.2800
Bid:=10.9800
Trade Time:=4:00:11pm ET
Last Trade:=11.3600
Bid Size:=3
Today's Low:=11.2000
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=7,781,025
Today's High:=11.4600
10-Day Average Volume:=857141
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=920527
Ex. Dividend Date:=2.79
Previous Close Price:=11.4200
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.0000
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$1.31B
Volume:=-9.58%
Ask:=11.6400
Options:=735263
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=27.85
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-0.53%

(unfi)
Open:=42.1600
Bid:=41.5100
Trade Time:=4:00:07pm ET
Last Trade:=41.7500
Bid Size:=2
Today's Low:=41.5900
Dividend:=--
52-Week Low:=32.6500
Shares Short:=3,445,901
Today's High:=42.1700
10-Day Average Volume:=240929
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=138323
Ex. Dividend Date:=1.91
Previous Close Price:=42.4800
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$2.06B
Volume:=+24.87%
Ask:=41.8000
Options:=217116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=25.59
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-1.72%

(unp)
Open:=101.8900
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=102.4800
Bid Size:=N/A
Today's Low:=100.5900
Dividend:=07/01/11
52-Week Low:=70.3410
Shares Short:=4,402,999
Today's High:=103.3000
10-Day Average Volume:=3010278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=3144116
Ex. Dividend Date:=1.03
Previous Close Price:=103.1700
Shares Outstanding:=488,089,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$50.36B
Volume:=+38.09%
Ask:=N/A
Options:=2800542
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.20
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-0.67%

(untd)
Open:=5.9600
Bid:=5.9200
Trade Time:=4:00:13pm ET
Last Trade:=5.9700
Bid Size:=5
Today's Low:=5.8900
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,598
Today's High:=6.1400
10-Day Average Volume:=668470
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=451229
Ex. Dividend Date:=1.06
Previous Close Price:=6.0200
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$533.60M
Volume:=-5.94%
Ask:=6.0800
Options:=680303
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/10/11
Ask Size:=3
PEG Ratio:=10.20
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-0.83%

(upl)
Open:=46.4400
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=46.8200
Bid Size:=N/A
Today's Low:=46.1600
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,159,752
Today's High:=47.5700
10-Day Average Volume:=1286298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1358578
Ex. Dividend Date:=1.21
Previous Close Price:=47.0000
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=8.50
Market Capitalization:=$7.19B
Volume:=+8.87%
Ask:=N/A
Options:=1587745
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.96
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-0.38%

(ups)
Open:=68.6400
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=69.2200
Bid Size:=N/A
Today's Low:=68.3600
Dividend:=06/01/11
52-Week Low:=62.6100
Shares Short:=8,963,321
Today's High:=69.6800
10-Day Average Volume:=6220798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=5131728
Ex. Dividend Date:=1.45
Previous Close Price:=69.1400
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$68.19B
Volume:=+6.70%
Ask:=N/A
Options:=4040339
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.07
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.12%

(urbn)
Open:=32.3400
Bid:=32.5400
Trade Time:=4:00:25pm ET
Last Trade:=32.5400
Bid Size:=1
Today's Low:=31.9500
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,091,400
Today's High:=32.9700
10-Day Average Volume:=2359843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2463033
Ex. Dividend Date:=1.11
Previous Close Price:=32.5800
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$5.20B
Volume:=+0.06%
Ask:=33.3100
Options:=3392104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=21.29
Short Interest as a % of Shares Outstanding:=11.96%
Today's % Change:=-0.12%

(uri)
Open:=22.8400
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=23.0100
Bid Size:=N/A
Today's Low:=22.0500
Dividend:=--
52-Week Low:=10.8900
Shares Short:=11,894,968
Today's High:=23.3500
10-Day Average Volume:=2941136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=2700326
Ex. Dividend Date:=24.24
Previous Close Price:=23.2700
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$1.42B
Volume:=+82.37%
Ask:=N/A
Options:=1960434
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=290.88
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-1.12%

(urs)
Open:=40.5500
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=40.8300
Bid Size:=N/A
Today's Low:=40.2400
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,280,374
Today's High:=41.3200
10-Day Average Volume:=532567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=444625
Ex. Dividend Date:=1.17
Previous Close Price:=41.1200
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$3.23B
Volume:=+0.46%
Ask:=N/A
Options:=539883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.97
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.71%

(usap)
Open:=45.0200
Bid:=42.0600
Trade Time:=4:00:18pm ET
Last Trade:=44.6900
Bid Size:=2
Today's Low:=41.8300
Dividend:=--
52-Week Low:=20.0000
Shares Short:=256,577
Today's High:=45.3600
10-Day Average Volume:=246446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=106164
Ex. Dividend Date:=--
Previous Close Price:=45.9700
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.7000
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$326.57M
Volume:=+115.52%
Ask:=47.1000
Options:=87593
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-2.78%

(usb)
Open:=25.8500
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.7200
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=18,000,769
Today's High:=26.3300
10-Day Average Volume:=15234241
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=14893160
Ex. Dividend Date:=1.12
Previous Close Price:=26.1000
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$50.29B
Volume:=+8.89%
Ask:=N/A
Options:=12061388
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.67
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.15%

(usph)
Open:=23.5100
Bid:=17.6400
Trade Time:=4:00:01pm ET
Last Trade:=24.0800
Bid Size:=3
Today's Low:=23.1600
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=356,009
Today's High:=24.2900
10-Day Average Volume:=24315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=33037
Ex. Dividend Date:=1.07
Previous Close Price:=23.7300
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=10.04
Market Capitalization:=$280.06M
Volume:=+32.79%
Ask:=24.1500
Options:=49538
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=17.32
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=1.47%

(utek)
Open:=26.3200
Bid:=25.7200
Trade Time:=4:00:09pm ET
Last Trade:=26.3500
Bid Size:=3
Today's Low:=25.2400
Dividend:=--
52-Week Low:=15.2100
Shares Short:=781,246
Today's High:=26.6500
10-Day Average Volume:=329635
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=467382
Ex. Dividend Date:=1.71
Previous Close Price:=26.6200
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$680.62M
Volume:=+46.42%
Ask:=26.3500
Options:=385908
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.98
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.01%

(uti)
Open:=17.6200
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=17.3000
Bid Size:=N/A
Today's Low:=17.0400
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,058,390
Today's High:=17.6200
10-Day Average Volume:=108627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=122892
Ex. Dividend Date:=3.04
Previous Close Price:=17.8200
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$435.65M
Volume:=-14.98%
Ask:=N/A
Options:=88871
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-2.92%

(utr)
Open:=27.6300
Bid:=N/A
Trade Time:=4:05:25pm ET
Last Trade:=28.1700
Bid Size:=N/A
Today's Low:=27.4400
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=519,164
Today's High:=28.4400
10-Day Average Volume:=157012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=150514
Ex. Dividend Date:=1.28
Previous Close Price:=27.9200
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$1.69B
Volume:=+1.45%
Ask:=N/A
Options:=189123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.95
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=0.90%

(utx)
Open:=82.1900
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=82.8400
Bid Size:=N/A
Today's Low:=81.5000
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,657,299
Today's High:=83.7300
10-Day Average Volume:=4802151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=4638854
Ex. Dividend Date:=1.39
Previous Close Price:=82.9200
Shares Outstanding:=908,713,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$75.35B
Volume:=+16.61%
Ask:=N/A
Options:=4120701
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.04
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-0.10%

(uve)
Open:=4.2700
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=4.2700
Bid Size:=N/A
Today's Low:=4.1500
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,381,572
Today's High:=4.3390
10-Day Average Volume:=214264
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=97765
Ex. Dividend Date:=--
Previous Close Price:=4.3400
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$170.94M
Volume:=+3.83%
Ask:=N/A
Options:=151295
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.02
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-1.61%

(uvv)
Open:=36.3400
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=36.7200
Bid Size:=N/A
Today's Low:=36.2800
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,180,938
Today's High:=36.8500
10-Day Average Volume:=164771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=162867
Ex. Dividend Date:=--
Previous Close Price:=36.7700
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$854.17M
Volume:=-17.24%
Ask:=N/A
Options:=209472
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.78
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-0.14%

(vcbi)
Open:=6.3400
Bid:=5.9900
Trade Time:=4:00:05pm ET
Last Trade:=6.3500
Bid Size:=4
Today's Low:=6.2700
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,124,485
Today's High:=6.4000
10-Day Average Volume:=142731
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=243135
Ex. Dividend Date:=0.96
Previous Close Price:=6.4100
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$190.02M
Volume:=+25.20%
Ask:=6.6400
Options:=94126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.57
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.94%

(vci)
Open:=27.3400
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=26.8000
Bid Size:=N/A
Today's Low:=26.7200
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,577,471
Today's High:=27.6600
10-Day Average Volume:=1614121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=857626
Ex. Dividend Date:=0.93
Previous Close Price:=27.7500
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$1.36B
Volume:=-13.82%
Ask:=N/A
Options:=730936
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.88
Short Interest as a % of Shares Outstanding:=17.46%
Today's % Change:=-3.42%

(vgr)
Open:=17.5000
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=17.5100
Bid Size:=N/A
Today's Low:=17.2700
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,193,887
Today's High:=17.6600
10-Day Average Volume:=268834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=223001
Ex. Dividend Date:=--
Previous Close Price:=17.6100
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$1.32B
Volume:=-1.75%
Ask:=N/A
Options:=272992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.78
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-0.57%

(vlccf)
Open:=20.4000
Bid:=20.5600
Trade Time:=4:00:15pm ET
Last Trade:=20.5900
Bid Size:=3
Today's Low:=20.2600
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,001,718
Today's High:=20.6200
10-Day Average Volume:=71373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=105861
Ex. Dividend Date:=2.21
Previous Close Price:=20.6900
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=20.49
Market Capitalization:=$505.37M
Volume:=+8.38%
Ask:=21.8800
Options:=147216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=3
PEG Ratio:=11.06
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-0.48%

(vlgea)
Open:=27.3500
Bid:=26.7600
Trade Time:=4:00:16pm ET
Last Trade:=26.8800
Bid Size:=1
Today's Low:=26.8800
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=157,191
Today's High:=27.3500
10-Day Average Volume:=7537
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=6995
Ex. Dividend Date:=--
Previous Close Price:=27.5100
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$376.28M
Volume:=+0.99%
Ask:=27.5900
Options:=15984
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=17.75
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-2.29%

(vmed)
Open:=26.4600
Bid:=25.9100
Trade Time:=4:00:28pm ET
Last Trade:=26.4600
Bid Size:=6
Today's Low:=26.0500
Dividend:=06/23/11
52-Week Low:=19.3400
Shares Short:=22,988,223
Today's High:=26.6800
10-Day Average Volume:=4743750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=4578520
Ex. Dividend Date:=5.26
Previous Close Price:=26.7600
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$8.49B
Volume:=+32.34%
Ask:=27.0700
Options:=3678724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=35.21
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-1.12%

(vnda)
Open:=7.2000
Bid:=7.0900
Trade Time:=4:00:23pm ET
Last Trade:=7.1800
Bid Size:=1
Today's Low:=7.1401
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,656,688
Today's High:=7.3000
10-Day Average Volume:=72567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=94030
Ex. Dividend Date:=1.48
Previous Close Price:=7.2600
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$204.03M
Volume:=0.00%
Ask:=7.2100
Options:=167594
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=31.57
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=-1.10%

(vocs)
Open:=28.3800
Bid:=27.9100
Trade Time:=4:00:10pm ET
Last Trade:=28.5700
Bid Size:=3
Today's Low:=27.4600
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,230,254
Today's High:=29.1900
10-Day Average Volume:=114369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=137824
Ex. Dividend Date:=--
Previous Close Price:=28.6400
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=7.92
Market Capitalization:=$572.66M
Volume:=+76.90%
Ask:=29.2400
Options:=144299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-0.24%

(vod)
Open:=28.1000
Bid:=28.3000
Trade Time:=4:00:26pm ET
Last Trade:=28.1000
Bid Size:=2
Today's Low:=27.8395
Dividend:=08/05/11
52-Week Low:=22.9500
Shares Short:=4,515,797
Today's High:=28.5550
10-Day Average Volume:=17957622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=6189137
Ex. Dividend Date:=--
Previous Close Price:=26.8500
Shares Outstanding:=5,103,870,000
Currency:=USD
Annualized Dividend Yield:=$0.986876
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$137.04B
Volume:=+15.88%
Ask:=28.5400
Options:=6695560
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=4.66%

(volc)
Open:=30.8200
Bid:=30.6700
Trade Time:=4:00:12pm ET
Last Trade:=31.4100
Bid Size:=2
Today's Low:=30.1500
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,215,490
Today's High:=31.5200
10-Day Average Volume:=801379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=404966
Ex. Dividend Date:=6.54
Previous Close Price:=31.0500
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.9000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$1.62B
Volume:=+45.77%
Ask:=32.1000
Options:=521282
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=163.42
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=1.16%

(vpfg)
Open:=12.6700
Bid:=12.6300
Trade Time:=4:00:17pm ET
Last Trade:=13.0200
Bid Size:=2
Today's Low:=12.6700
Dividend:=08/18/11
52-Week Low:=8.8200
Shares Short:=1,241,778
Today's High:=13.4400
10-Day Average Volume:=309678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=154002
Ex. Dividend Date:=--
Previous Close Price:=12.7000
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$442.46M
Volume:=+30.93%
Ask:=13.4700
Options:=184870
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=2
PEG Ratio:=19.16
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=2.52%

(vphm)
Open:=18.1100
Bid:=17.5600
Trade Time:=4:00:09pm ET
Last Trade:=18.0800
Bid Size:=3
Today's Low:=17.5300
Dividend:=--
52-Week Low:=11.6900
Shares Short:=6,554,901
Today's High:=18.2600
10-Day Average Volume:=1095206
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=675534
Ex. Dividend Date:=1.94
Previous Close Price:=18.4100
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.40B
Volume:=+57.62%
Ask:=18.2500
Options:=852388
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.36
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.79%

(vrsn)
Open:=31.6300
Bid:=31.2300
Trade Time:=4:00:27pm ET
Last Trade:=31.2100
Bid Size:=3
Today's Low:=31.0500
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,212,468
Today's High:=31.9700
10-Day Average Volume:=4777436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8150
90-Day Average Volume:=2226396
Ex. Dividend Date:=7.18
Previous Close Price:=32.0250
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$5.40B
Volume:=+12.65%
Ask:=31.6300
Options:=2566815
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=114.38
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-2.54%

(vrtx)
Open:=49.8900
Bid:=51.5900
Trade Time:=4:00:22pm ET
Last Trade:=51.8600
Bid Size:=5
Today's Low:=48.4500
Dividend:=--
52-Week Low:=32.0000
Shares Short:=8,785,342
Today's High:=52.6300
10-Day Average Volume:=4951681
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.8800
90-Day Average Volume:=1341527
Ex. Dividend Date:=--
Previous Close Price:=47.9800
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$9.88B
Volume:=+44.56%
Ask:=52.7800
Options:=2326250
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=8.09%

(vrx)
Open:=54.5900
Bid:=N/A
Trade Time:=4:05:56pm ET
Last Trade:=55.0300
Bid Size:=N/A
Today's Low:=53.8800
Dividend:=--
52-Week Low:=21.4148
Shares Short:=13,290,844
Today's High:=55.2800
10-Day Average Volume:=2359579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=2333720
Ex. Dividend Date:=12.15
Previous Close Price:=55.4100
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2400
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$16.38B
Volume:=+152.09%
Ask:=N/A
Options:=2816724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-0.69%

(vsec)
Open:=21.9000
Bid:=21.0500
Trade Time:=4:00:16pm ET
Last Trade:=21.0500
Bid Size:=1
Today's Low:=21.0500
Dividend:=08/10/11
52-Week Low:=20.9900
Shares Short:=148,527
Today's High:=22.0000
10-Day Average Volume:=18850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=15505
Ex. Dividend Date:=1.02
Previous Close Price:=22.0500
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$115.45M
Volume:=-39.64%
Ask:=46.0000
Options:=19299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=1
PEG Ratio:=5.09
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-4.54%

(vz)
Open:=35.3100
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=35.2900
Bid Size:=N/A
Today's Low:=34.8700
Dividend:=08/01/11
52-Week Low:=28.6100
Shares Short:=43,614,266
Today's High:=35.7400
10-Day Average Volume:=16421730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=16139399
Ex. Dividend Date:=2.23
Previous Close Price:=35.6600
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$100.88B
Volume:=+23.35%
Ask:=N/A
Options:=14005159
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.04%

(wab)
Open:=63.6200
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=64.5200
Bid Size:=N/A
Today's Low:=62.9900
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=531,100
Today's High:=65.2100
10-Day Average Volume:=345928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=404190
Ex. Dividend Date:=1.51
Previous Close Price:=64.9900
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$3.14B
Volume:=+46.51%
Ask:=N/A
Options:=328231
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=22.64
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-0.72%

(wash)
Open:=22.5500
Bid:=22.6100
Trade Time:=4:00:01pm ET
Last Trade:=22.7800
Bid Size:=1
Today's Low:=22.5400
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=645,880
Today's High:=23.3600
10-Day Average Volume:=48554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=67370
Ex. Dividend Date:=2.66
Previous Close Price:=22.7600
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$369.92M
Volume:=+15.94%
Ask:=23.7400
Options:=33471
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=13.31
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=0.09%

(wat)
Open:=86.6300
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=87.8900
Bid Size:=N/A
Today's Low:=86.0700
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,509,825
Today's High:=88.8800
10-Day Average Volume:=1179831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1229509
Ex. Dividend Date:=1.42
Previous Close Price:=87.4700
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$8.02B
Volume:=+33.22%
Ask:=N/A
Options:=669291
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.61
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.48%

(wbc)
Open:=61.3700
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=63.0500
Bid Size:=N/A
Today's Low:=61.0000
Dividend:=--
52-Week Low:=33.7400
Shares Short:=424,427
Today's High:=63.7500
10-Day Average Volume:=950268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=668274
Ex. Dividend Date:=--
Previous Close Price:=62.4600
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$4.21B
Volume:=+63.08%
Ask:=N/A
Options:=751361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.94%

(wbsn)
Open:=22.5500
Bid:=22.1900
Trade Time:=4:00:24pm ET
Last Trade:=22.6800
Bid Size:=3
Today's Low:=22.2726
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,840,649
Today's High:=23.1800
10-Day Average Volume:=329760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=342950
Ex. Dividend Date:=2.64
Previous Close Price:=22.9000
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$914.90M
Volume:=+22.39%
Ask:=22.9800
Options:=263891
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=35.23
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-0.96%

(wcrx)
Open:=21.0700
Bid:=21.0600
Trade Time:=4:00:28pm ET
Last Trade:=21.0200
Bid Size:=1
Today's Low:=20.7100
Dividend:=--
52-Week Low:=19.0100
Shares Short:=9,906,214
Today's High:=21.2700
10-Day Average Volume:=1518089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1594071
Ex. Dividend Date:=3.79
Previous Close Price:=21.1900
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$5.38B
Volume:=-12.58%
Ask:=21.5500
Options:=1957780
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=32.60
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-0.80%

(wern)
Open:=23.5900
Bid:=22.9200
Trade Time:=4:00:20pm ET
Last Trade:=23.5500
Bid Size:=3
Today's Low:=23.3100
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=3,733,654
Today's High:=23.8500
10-Day Average Volume:=503671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=531323
Ex. Dividend Date:=1.29
Previous Close Price:=23.7800
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$1.73B
Volume:=+2.15%
Ask:=23.5800
Options:=600618
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=18.87
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.97%

(weys)
Open:=23.0100
Bid:=22.2500
Trade Time:=4:00:16pm ET
Last Trade:=23.1600
Bid Size:=1
Today's Low:=23.0100
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=240,967
Today's High:=23.9200
10-Day Average Volume:=7544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=12726
Ex. Dividend Date:=--
Previous Close Price:=23.3700
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=23.33
Market Capitalization:=$265.34M
Volume:=-5.73%
Ask:=24.0000
Options:=10730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=20.15
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=-0.90%

(wfd)
Open:=8.0500
Bid:=7.9100
Trade Time:=4:00:12pm ET
Last Trade:=8.1000
Bid Size:=1
Today's Low:=7.8800
Dividend:=08/24/11
52-Week Low:=7.2300
Shares Short:=671,047
Today's High:=8.2100
10-Day Average Volume:=32755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=36530
Ex. Dividend Date:=4.30
Previous Close Price:=8.1700
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$229.14M
Volume:=-0.61%
Ask:=8.8900
Options:=52472
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=08/08/11
Ask Size:=5
PEG Ratio:=43.00
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-0.86%

(wfm)
Open:=66.0900
Bid:=66.7300
Trade Time:=4:00:17pm ET
Last Trade:=66.7000
Bid Size:=7
Today's Low:=65.5700
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=4,948,003
Today's High:=67.4400
10-Day Average Volume:=2066880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=1748952
Ex. Dividend Date:=2.11
Previous Close Price:=67.1400
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=68.0000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$11.80B
Volume:=+70.23%
Ask:=67.4900
Options:=1725727
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=6
PEG Ratio:=36.29
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-0.66%

(wgo)
Open:=8.3400
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=8.3900
Bid Size:=N/A
Today's Low:=8.2600
Dividend:=--
52-Week Low:=8.1000
Shares Short:=5,191,378
Today's High:=8.6900
10-Day Average Volume:=318300
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=222886
Ex. Dividend Date:=0.57
Previous Close Price:=8.4200
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$245.25M
Volume:=-19.19%
Ask:=N/A
Options:=314585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.71
Short Interest as a % of Shares Outstanding:=17.82%
Today's % Change:=-0.36%

(win)
Open:=12.2000
Bid:=12.1800
Trade Time:=4:00:16pm ET
Last Trade:=12.2100
Bid Size:=1
Today's Low:=11.8200
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=19,917,171
Today's High:=12.2800
10-Day Average Volume:=5695468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=3855455
Ex. Dividend Date:=14.38
Previous Close Price:=12.2600
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$6.25B
Volume:=+5.06%
Ask:=12.2400
Options:=4832922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=22.29
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.41%

(wina)
Open:=44.1100
Bid:=32.6700
Trade Time:=4:00:00pm ET
Last Trade:=45.2100
Bid Size:=7
Today's Low:=43.9900
Dividend:=09/01/11
52-Week Low:=29.1300
Shares Short:=91,857
Today's High:=45.8400
10-Day Average Volume:=6097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=13270
Ex. Dividend Date:=--
Previous Close Price:=44.7500
Shares Outstanding:=4,971,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=49.0000
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$222.45M
Volume:=+32.16%
Ask:=56.1500
Options:=10807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=7
PEG Ratio:=19.12
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=1.03%

(wlk)
Open:=49.7500
Bid:=N/A
Trade Time:=4:05:55pm ET
Last Trade:=51.7500
Bid Size:=N/A
Today's Low:=49.0100
Dividend:=06/17/11
52-Week Low:=24.1500
Shares Short:=2,673,443
Today's High:=51.8800
10-Day Average Volume:=757731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=422803
Ex. Dividend Date:=1.65
Previous Close Price:=50.0000
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$3.33B
Volume:=+103.17%
Ask:=N/A
Options:=505820
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=11.57
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=3.50%

(wll)
Open:=55.1700
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=58.6000
Bid Size:=N/A
Today's Low:=54.8500
Dividend:=--
52-Week Low:=40.9455
Shares Short:=3,101,239
Today's High:=59.9600
10-Day Average Volume:=5574750
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.8400
90-Day Average Volume:=2852744
Ex. Dividend Date:=1.21
Previous Close Price:=55.7600
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$6.54B
Volume:=+34.15%
Ask:=N/A
Options:=2407366
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.39
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=5.09%

(wlt)
Open:=122.2100
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=122.5700
Bid Size:=N/A
Today's Low:=120.0200
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,347,989
Today's High:=124.0999
10-Day Average Volume:=1500857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=2499071
Ex. Dividend Date:=0.29
Previous Close Price:=123.3100
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.67B
Volume:=+77.09%
Ask:=N/A
Options:=2290846
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.39
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.60%

(wmt)
Open:=52.7800
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=52.7100
Bid Size:=N/A
Today's Low:=52.6650
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=36,144,259
Today's High:=53.1500
10-Day Average Volume:=13053640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=9348952
Ex. Dividend Date:=1.18
Previous Close Price:=52.9900
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=3.56
Market Capitalization:=$184.01B
Volume:=+3.64%
Ask:=N/A
Options:=10251587
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.53%

(wnr)
Open:=19.7700
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=20.4300
Bid Size:=N/A
Today's Low:=19.3730
Dividend:=--
52-Week Low:=4.0100
Shares Short:=18,328,984
Today's High:=20.5000
10-Day Average Volume:=3572711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2650857
Ex. Dividend Date:=1.44
Previous Close Price:=20.1100
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.7500
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$1.83B
Volume:=+302.20%
Ask:=N/A
Options:=3912821
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=71.82
Short Interest as a % of Shares Outstanding:=20.18%
Today's % Change:=1.59%

(wor)
Open:=20.6900
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=20.9700
Bid Size:=N/A
Today's Low:=20.4400
Dividend:=09/29/11
52-Week Low:=13.7000
Shares Short:=4,875,261
Today's High:=21.2000
10-Day Average Volume:=845254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=815518
Ex. Dividend Date:=0.97
Previous Close Price:=20.9600
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$1.56B
Volume:=+47.19%
Ask:=N/A
Options:=742105
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=13.52
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=0.05%

(wr)
Open:=25.9400
Bid:=N/A
Trade Time:=4:04:40pm ET
Last Trade:=25.8100
Bid Size:=N/A
Today's Low:=25.5600
Dividend:=07/01/11
52-Week Low:=23.2400
Shares Short:=13,028,267
Today's High:=26.0100
10-Day Average Volume:=959713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=635833
Ex. Dividend Date:=2.21
Previous Close Price:=26.0200
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$2.96B
Volume:=+7.21%
Ask:=N/A
Options:=836625
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.54
Short Interest as a % of Shares Outstanding:=11.45%
Today's % Change:=-0.81%

(wrc)
Open:=52.6600
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=53.3000
Bid Size:=N/A
Today's Low:=51.7100
Dividend:=--
52-Week Low:=39.8100
Shares Short:=4,033,988
Today's High:=54.3500
10-Day Average Volume:=1620939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=904779
Ex. Dividend Date:=1.12
Previous Close Price:=53.2100
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$2.34B
Volume:=+28.50%
Ask:=N/A
Options:=979013
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.95
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=0.17%

(wri)
Open:=25.4400
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=25.7200
Bid Size:=N/A
Today's Low:=25.1200
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,609,063
Today's High:=25.9000
10-Day Average Volume:=854310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=849280
Ex. Dividend Date:=--
Previous Close Price:=25.7000
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=18.00
Market Capitalization:=$3.10B
Volume:=+21.06%
Ask:=N/A
Options:=861732
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=428.33
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=0.08%

(wsbc)
Open:=19.9700
Bid:=19.9300
Trade Time:=4:00:16pm ET
Last Trade:=20.5500
Bid Size:=2
Today's Low:=19.6400
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=750,336
Today's High:=20.6200
10-Day Average Volume:=80180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=50525
Ex. Dividend Date:=2.57
Previous Close Price:=20.2000
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$537.20M
Volume:=+19.31%
Ask:=21.1700
Options:=47746
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=1.73%

(wso)
Open:=58.4200
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=59.1800
Bid Size:=N/A
Today's Low:=58.4118
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,840,003
Today's High:=59.9000
10-Day Average Volume:=292027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=434679
Ex. Dividend Date:=1.07
Previous Close Price:=59.1600
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$1.67B
Volume:=+6.12%
Ask:=N/A
Options:=237191
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.93
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=0.03%

(wts)
Open:=32.6600
Bid:=N/A
Trade Time:=4:05:43pm ET
Last Trade:=33.5300
Bid Size:=N/A
Today's Low:=32.5500
Dividend:=06/03/11
52-Week Low:=29.7500
Shares Short:=2,057,619
Today's High:=34.0100
10-Day Average Volume:=286606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=270084
Ex. Dividend Date:=1.62
Previous Close Price:=33.1100
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$1.23B
Volume:=+4.42%
Ask:=N/A
Options:=191680
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=20.19
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=1.27%

(wtsla)
Open:=4.7200
Bid:=4.5300
Trade Time:=4:00:24pm ET
Last Trade:=4.8900
Bid Size:=6
Today's Low:=4.6700
Dividend:=--
52-Week Low:=2.7700
Shares Short:=14,521,787
Today's High:=4.9950
10-Day Average Volume:=1227602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1208642
Ex. Dividend Date:=1.18
Previous Close Price:=4.7900
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1500
P/E (Trailing Twelve Months):=9.23
Market Capitalization:=$486.36M
Volume:=+42.14%
Ask:=4.9800
Options:=2035359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=26.61
Short Interest as a % of Shares Outstanding:=14.30%
Today's % Change:=2.09%

(wwon)
Open:=5.7500
Bid:=4.1000
Trade Time:=4:00:16pm ET
Last Trade:=5.6800
Bid Size:=1
Today's Low:=5.6800
Dividend:=--
52-Week Low:=4.2700
Shares Short:=234,859
Today's High:=5.8500
10-Day Average Volume:=5357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=6296
Ex. Dividend Date:=--
Previous Close Price:=5.7700
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$130.37M
Volume:=-16.86%
Ask:=11.9900
Options:=12198
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-1.56%

(wynn)
Open:=153.3400
Bid:=153.0200
Trade Time:=4:00:22pm ET
Last Trade:=153.6800
Bid Size:=1
Today's Low:=149.6800
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=3,410,256
Today's High:=155.2500
10-Day Average Volume:=2519168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7500
90-Day Average Volume:=2325104
Ex. Dividend Date:=0.78
Previous Close Price:=155.4300
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$19.39B
Volume:=+76.89%
Ask:=153.8300
Options:=1977600
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=51.81
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-1.13%

(xco)
Open:=16.1200
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=15.9100
Bid Size:=N/A
Today's Low:=15.9000
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,736,553
Today's High:=16.4000
10-Day Average Volume:=2881950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=3927464
Ex. Dividend Date:=0.15
Previous Close Price:=16.2700
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$3.48B
Volume:=+9.34%
Ask:=N/A
Options:=2807040
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.07
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-2.21%

(xec)
Open:=86.4500
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=88.1200
Bid Size:=N/A
Today's Low:=86.2700
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,797,790
Today's High:=88.6600
10-Day Average Volume:=728010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=728235
Ex. Dividend Date:=1.20
Previous Close Price:=88.1900
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$7.54B
Volume:=+25.48%
Ask:=N/A
Options:=975763
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-0.08%

(xlnx)
Open:=31.8700
Bid:=31.8300
Trade Time:=4:00:11pm ET
Last Trade:=32.1000
Bid Size:=5
Today's Low:=31.6100
Dividend:=08/31/11
52-Week Low:=23.9600
Shares Short:=23,613,320
Today's High:=32.4900
10-Day Average Volume:=5670464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=5090026
Ex. Dividend Date:=1.02
Previous Close Price:=32.1000
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$8.53B
Volume:=+12.63%
Ask:=32.1400
Options:=4336026
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=2
PEG Ratio:=13.49
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=0.00%

(xnpt)
Open:=7.0200
Bid:=6.7800
Trade Time:=4:00:14pm ET
Last Trade:=7.0900
Bid Size:=4
Today's Low:=6.7500
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,284,042
Today's High:=7.1450
10-Day Average Volume:=339993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=213825
Ex. Dividend Date:=--
Previous Close Price:=7.0600
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$249.62M
Volume:=+14.61%
Ask:=7.1000
Options:=1052831
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=0.42%

(xom)
Open:=80.7900
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=79.7900
Bid Size:=N/A
Today's Low:=79.7600
Dividend:=09/09/11
52-Week Low:=58.0500
Shares Short:=32,472,954
Today's High:=80.8800
10-Day Average Volume:=26339917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=17843613
Ex. Dividend Date:=2.02
Previous Close Price:=81.4600
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$401.28B
Volume:=+33.74%
Ask:=N/A
Options:=18161229
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=10.70
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-2.05%

(xprt)
Open:=0.0340
Bid:=0.00
Trade Time:=2:36:59pm ET
Last Trade:=0.0340
Bid Size:=0
Today's Low:=0.0310
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0340
10-Day Average Volume:=15700
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0020
90-Day Average Volume:=218670
Ex. Dividend Date:=--
Previous Close Price:=0.0360
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1900
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.32M
Volume:=-98.30%
Ask:=0.00
Options:=1273786
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-5.56%

(xray)
Open:=37.4900
Bid:=37.7000
Trade Time:=4:00:26pm ET
Last Trade:=37.8900
Bid Size:=5
Today's Low:=37.1600
Dividend:=10/06/11
52-Week Low:=27.7600
Shares Short:=6,043,404
Today's High:=38.4500
10-Day Average Volume:=2060638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1850
90-Day Average Volume:=1298960
Ex. Dividend Date:=1.87
Previous Close Price:=37.7050
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$5.31B
Volume:=+27.99%
Ask:=38.2700
Options:=1109042
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/23/11
Ask Size:=5
PEG Ratio:=19.74
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.49%

(xrit)
Open:=4.7300
Bid:=3.4600
Trade Time:=4:00:10pm ET
Last Trade:=4.8600
Bid Size:=6
Today's Low:=4.7000
Dividend:=--
52-Week Low:=3.1900
Shares Short:=834,773
Today's High:=4.8700
10-Day Average Volume:=31906
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=54025
Ex. Dividend Date:=--
Previous Close Price:=4.8000
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$412.50M
Volume:=+29.73%
Ask:=6.0700
Options:=71263
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.25%

(xtxi)
Open:=14.3100
Bid:=14.6100
Trade Time:=4:00:13pm ET
Last Trade:=14.6000
Bid Size:=10
Today's Low:=14.0001
Dividend:=08/12/11
52-Week Low:=6.6219
Shares Short:=2,256,689
Today's High:=14.9599
10-Day Average Volume:=796471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=444810
Ex. Dividend Date:=--
Previous Close Price:=14.4900
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.6000
P/E (Trailing Twelve Months):=6.30
Market Capitalization:=$682.44M
Volume:=+97.95%
Ask:=14.9600
Options:=408445
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.76%

(xxia)
Open:=9.9900
Bid:=10.0000
Trade Time:=4:00:06pm ET
Last Trade:=10.0000
Bid Size:=3
Today's Low:=9.8400
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,204,625
Today's High:=10.1600
10-Day Average Volume:=491046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=559255
Ex. Dividend Date:=1.74
Previous Close Price:=10.1600
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$698.02M
Volume:=-7.72%
Ask:=10.2800
Options:=592645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=39.08
Short Interest as a % of Shares Outstanding:=6.12%
Today's % Change:=-1.57%

(yhoo)
Open:=13.8900
Bid:=13.0700
Trade Time:=4:00:25pm ET
Last Trade:=13.1000
Bid Size:=12
Today's Low:=13.0400
Dividend:=--
52-Week Low:=12.9400
Shares Short:=52,771,196
Today's High:=14.0700
10-Day Average Volume:=67602759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=27702228
Ex. Dividend Date:=1.25
Previous Close Price:=13.5000
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.66
Market Capitalization:=$17.59B
Volume:=-2.67%
Ask:=13.0800
Options:=26249410
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=69
PEG Ratio:=15.34
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.96%

(ysi)
Open:=10.5400
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=10.6500
Bid Size:=N/A
Today's Low:=10.4400
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,030,358
Today's High:=10.7100
10-Day Average Volume:=727215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1017645
Ex. Dividend Date:=--
Previous Close Price:=10.6600
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$1.06B
Volume:=+30.80%
Ask:=N/A
Options:=823486
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.09%

(yum)
Open:=51.9500
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=52.8200
Bid Size:=N/A
Today's Low:=51.8900
Dividend:=08/05/11
52-Week Low:=40.5100
Shares Short:=3,843,378
Today's High:=53.2300
10-Day Average Volume:=4175838
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=3701698
Ex. Dividend Date:=1.66
Previous Close Price:=52.6800
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=0.82
Market Capitalization:=$24.47B
Volume:=+26.88%
Ask:=N/A
Options:=3590031
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.16
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.27%

(zbra)
Open:=39.9200
Bid:=39.8400
Trade Time:=4:00:14pm ET
Last Trade:=40.0000
Bid Size:=2
Today's Low:=39.3800
Dividend:=--
52-Week Low:=26.2700
Shares Short:=329,969
Today's High:=40.4400
10-Day Average Volume:=187604
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=183953
Ex. Dividend Date:=1.74
Previous Close Price:=40.2100
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$2.20B
Volume:=+46.59%
Ask:=40.4800
Options:=247325
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.83
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-0.52%

(ziop)
Open:=5.3800
Bid:=5.4600
Trade Time:=4:00:16pm ET
Last Trade:=5.4400
Bid Size:=1
Today's Low:=5.3400
Dividend:=--
52-Week Low:=3.4500
Shares Short:=6,336,359
Today's High:=5.5000
10-Day Average Volume:=473213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=318033
Ex. Dividend Date:=--
Previous Close Price:=5.4700
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$362.87M
Volume:=+48.24%
Ask:=5.9000
Options:=604647
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-0.55%

(zixi)
Open:=3.7500
Bid:=3.5800
Trade Time:=4:00:16pm ET
Last Trade:=3.8400
Bid Size:=6
Today's Low:=3.6500
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,548,622
Today's High:=3.9000
10-Day Average Volume:=1396145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=498237
Ex. Dividend Date:=0.27
Previous Close Price:=3.8600
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=7.88
Market Capitalization:=$256.28M
Volume:=+64.96%
Ask:=3.8500
Options:=848681
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=6.13
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-0.52%

(zoll)
Open:=64.9000
Bid:=68.6000
Trade Time:=4:00:15pm ET
Last Trade:=69.6600
Bid Size:=90
Today's Low:=64.2150
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,300,489
Today's High:=70.2600
10-Day Average Volume:=1672112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=14.2700
90-Day Average Volume:=189994
Ex. Dividend Date:=1.42
Previous Close Price:=55.3900
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.21B
Volume:=+121.47%
Ask:=69.5500
Options:=193485
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.16
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=25.76%

