(aa)
P/E Ratio:=17.3
52wk High:=18.47
Low:=14.50
Open:=14.55
% Change:=-0.7%
Change:=-0.10
Volume:=21,924,114
Bid:=14.68
Prev Close:=14.83
Ask:=14.73
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 14.73
52wk Low:=9.92
High:=14.93
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.3
52wk High:=29.34
Low:=24.69
Open:=25.02
% Change:=-0.4%
Change:=-0.09
Volume:=452,115
Bid:=24.60
Prev Close:=25.30
Ask:=25.83
Dividend:=0.05
Yield:=0.2
EPS:=1.38
Market Value:=2 bil
Price:=$
 25.21
52wk Low:=13.00
High:=25.71
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.5
52wk High:=404.50
Low:=384.00
Open:=387.64
% Change:=-0.3%
Change:=-1.34
Volume:=22,390,109
Bid:=390.53
Prev Close:=391.82
Ask:=390.62
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=362 bil
Price:=$
 390.48
52wk Low:=235.56
High:=395.15
Shares Out:=927 mil

(abat)
P/E Ratio:=2.2
52wk High:=4.35
Low:=1.20
Open:=1.25
% Change:=3.9%
Change:=0.05
Volume:=1,600,403
Bid:=1.28
Prev Close:=1.28
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=102 mil
Price:=$
 1.33
52wk Low:=0.79
High:=1.34
Shares Out:=77 mil

(abax)
P/E Ratio:=40.2
52wk High:=31.69
Low:=23.07
Open:=26.38
% Change:=-14.5%
Change:=-4.01
Volume:=767,975
Bid:=23.01
Prev Close:=27.73
Ask:=24.20
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=540 mil
Price:=$
 23.72
52wk Low:=17.76
High:=26.38
Shares Out:=23 mil

(abbc)
P/E Ratio:=26.1
52wk High:=13.23
Low:=9.45
Open:=9.75
% Change:=1.2%
Change:=0.12
Volume:=24,581
Bid:=9.29
Prev Close:=9.79
Ask:=10.33
Dividend:=0.24
Yield:=2.4
EPS:=0.38
Market Value:=201 mil
Price:=$
 9.91
52wk Low:=9.04
High:=9.91
Shares Out:=20 mil

(abcb)
P/E Ratio:=202.4
52wk High:=11.20
Low:=9.62
Open:=9.97
% Change:=0.4%
Change:=0.04
Volume:=45,946
Bid:=7.31
Prev Close:=10.08
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=241 mil
Price:=$
 10.12
52wk Low:=7.75
High:=10.15
Shares Out:=24 mil

(abg)
P/E Ratio:=13.8
52wk High:=21.98
Low:=20.96
Open:=21.08
% Change:=0.6%
Change:=0.13
Volume:=492,487
Bid:=20.98
Prev Close:=21.40
Ask:=22.09
Dividend:=0.00
Yield:=0.0
EPS:=1.56
Market Value:=696 mil
Price:=$
 21.53
52wk Low:=11.59
High:=21.88
Shares Out:=32 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.09
Open:=16.27
% Change:=0.0%
Change:=0.00
Volume:=144,488
Bid:=16.52
Prev Close:=16.51
Ask:=17.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=636 mil
Price:=$
 16.51
52wk Low:=8.63
High:=16.72
Shares Out:=39 mil

(acas)
P/E Ratio:=2.7
52wk High:=10.85
Low:=9.53
Open:=9.70
% Change:=-1.8%
Change:=-0.18
Volume:=4,852,388
Bid:=9.67
Prev Close:=9.85
Ask:=9.82
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.67
52wk Low:=4.79
High:=9.89
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.04
Open:=6.04
% Change:=-0.3%
Change:=-0.02
Volume:=86,305
Bid:=6.03
Prev Close:=6.12
Ask:=6.76
Dividend:=0.20
Yield:=3.3
EPS:=NA
Market Value:=162 mil
Price:=$
 6.10
52wk Low:=5.31
High:=6.25
Shares Out:=27 mil

(aco)
P/E Ratio:=28.9
52wk High:=42.72
Low:=30.00
Open:=30.25
% Change:=0.2%
Change:=0.05
Volume:=140,793
Bid:=29.89
Prev Close:=30.61
Ask:=31.28
Dividend:=0.72
Yield:=2.3
EPS:=1.06
Market Value:=965 mil
Price:=$
 30.66
52wk Low:=24.16
High:=30.83
Shares Out:=31 mil

(acom)
P/E Ratio:=35.6
52wk High:=45.79
Low:=34.51
Open:=36.55
% Change:=-11.4%
Change:=-4.57
Volume:=4,116,205
Bid:=35.50
Prev Close:=40.18
Ask:=35.78
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=2 bil
Price:=$
 35.61
52wk Low:=18.15
High:=36.93
Shares Out:=46 mil

(actg)
P/E Ratio:=46.2
52wk High:=45.62
Low:=42.18
Open:=42.63
% Change:=-1.2%
Change:=-0.54
Volume:=273,269
Bid:=41.94
Prev Close:=43.46
Ask:=43.71
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=2 bil
Price:=$
 42.92
52wk Low:=12.87
High:=43.94
Shares Out:=43 mil

(adbe)
P/E Ratio:=14.7
52wk High:=35.99
Low:=27.63
Open:=28.00
% Change:=-1.1%
Change:=-0.31
Volume:=7,868,149
Bid:=27.71
Prev Close:=28.02
Ask:=27.83
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 27.71
52wk Low:=25.45
High:=28.15
Shares Out:=494 mil

(adp)
P/E Ratio:=20.5
52wk High:=55.12
Low:=51.08
Open:=51.65
% Change:=-0.6%
Change:=-0.28
Volume:=2,849,821
Bid:=51.47
Prev Close:=51.78
Ask:=52.01
Dividend:=1.44
Yield:=2.8
EPS:=2.51
Market Value:=26 bil
Price:=$
 51.49
52wk Low:=38.41
High:=52.00
Shares Out:=500 mil

(adpi)
P/E Ratio:=16.1
52wk High:=13.86
Low:=11.42
Open:=11.49
% Change:=0.2%
Change:=0.02
Volume:=88,795
Bid:=11.64
Prev Close:=11.60
Ask:=13.32
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=179 mil
Price:=$
 11.62
52wk Low:=10.05
High:=11.80
Shares Out:=15 mil

(adsk)
P/E Ratio:=33.4
52wk High:=46.15
Low:=33.67
Open:=34.03
% Change:=0.2%
Change:=0.06
Volume:=2,889,772
Bid:=34.41
Prev Close:=34.34
Ask:=34.64
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 34.40
52wk Low:=26.63
High:=34.79
Shares Out:=231 mil

(adtn)
P/E Ratio:=15.5
52wk High:=47.70
Low:=32.96
Open:=33.70
% Change:=-2.1%
Change:=-0.70
Volume:=1,214,817
Bid:=33.09
Prev Close:=33.78
Ask:=33.70
Dividend:=0.36
Yield:=1.1
EPS:=2.14
Market Value:=2 bil
Price:=$
 33.08
52wk Low:=28.51
High:=34.37
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.85
Low:=17.50
Open:=17.89
% Change:=1.1%
Change:=0.19
Volume:=306,348
Bid:=17.60
Prev Close:=17.96
Ask:=18.40
Dividend:=0.68
Yield:=3.7
EPS:=-0.20
Market Value:=752 mil
Price:=$
 18.15
52wk Low:=12.80
High:=18.25
Shares Out:=41 mil

(aeis)
P/E Ratio:=5.6
52wk High:=18.53
Low:=10.57
Open:=10.76
% Change:=-2.5%
Change:=-0.27
Volume:=709,084
Bid:=10.42
Prev Close:=10.88
Ask:=10.67
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=462 mil
Price:=$
 10.61
52wk Low:=10.77
High:=11.01
Shares Out:=44 mil

(aet)
P/E Ratio:=9.0
52wk High:=46.01
Low:=40.41
Open:=41.48
% Change:=-1.2%
Change:=-0.50
Volume:=6,208,531
Bid:=41.24
Prev Close:=41.99
Ask:=41.81
Dividend:=0.60
Yield:=1.4
EPS:=4.61
Market Value:=15 bil
Price:=$
 41.49
52wk Low:=26.42
High:=42.30
Shares Out:=373 mil

(afce)
P/E Ratio:=16.3
52wk High:=17.57
Low:=15.08
Open:=15.21
% Change:=0.5%
Change:=0.08
Volume:=58,208
Bid:=0.00
Prev Close:=15.37
Ask:=18.40
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=383 mil
Price:=$
 15.45
52wk Low:=8.92
High:=15.62
Shares Out:=25 mil

(agco)
P/E Ratio:=12.9
52wk High:=59.81
Low:=45.44
Open:=45.44
% Change:=2.3%
Change:=1.07
Volume:=2,095,384
Bid:=47.01
Prev Close:=46.35
Ask:=48.42
Dividend:=0.00
Yield:=0.0
EPS:=3.69
Market Value:=4 bil
Price:=$
 47.42
52wk Low:=32.36
High:=48.25
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=11.96
Low:=10.12
Open:=10.29
% Change:=0.1%
Change:=0.01
Volume:=5,231
Bid:=10.06
Prev Close:=10.36
Ask:=10.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.37
52wk Low:=7.40
High:=10.40
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=10.00
Low:=9.03
Open:=9.22
% Change:=2.3%
Change:=0.22
Volume:=193,205
Bid:=9.21
Prev Close:=9.35
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=220 mil
Price:=$
 9.57
52wk Low:=4.25
High:=9.59
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=6.39
Open:=6.61
% Change:=-4.6%
Change:=-0.31
Volume:=129,252
Bid:=0.00
Prev Close:=6.71
Ask:=8.17
Dividend:=0.24
Yield:=3.8
EPS:=NA
Market Value:=138 mil
Price:=$
 6.40
52wk Low:=6.27
High:=6.96
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=10.19
Open:=11.13
% Change:=-3.4%
Change:=-0.38
Volume:=1,768,882
Bid:=10.52
Prev Close:=11.28
Ask:=11.29
Dividend:=0.40
Yield:=3.7
EPS:=NA
Market Value:=741 mil
Price:=$
 10.90
52wk Low:=7.80
High:=11.22
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.46
Open:=28.65
% Change:=-0.8%
Change:=-0.24
Volume:=6,366,650
Bid:=28.60
Prev Close:=28.94
Ask:=28.76
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=54 bil
Price:=$
 28.70
52wk Low:=27.05
High:=28.99
Shares Out:=1.9 bil

(airm)
P/E Ratio:=17.7
52wk High:=77.22
Low:=69.09
Open:=71.09
% Change:=-2.3%
Change:=-1.69
Volume:=102,539
Bid:=52.43
Prev Close:=71.79
Ask:=88.34
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=886 mil
Price:=$
 70.10
52wk Low:=30.81
High:=71.31
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.3
52wk High:=31.92
Low:=27.68
Open:=27.89
% Change:=0.0%
Change:=0.00
Volume:=972,039
Bid:=27.49
Prev Close:=28.12
Ask:=28.81
Dividend:=1.32
Yield:=4.7
EPS:=1.46
Market Value:=3 bil
Price:=$
 28.12
52wk Low:=24.30
High:=28.24
Shares Out:=112 mil

(akam)
P/E Ratio:=24.5
52wk High:=54.65
Low:=23.66
Open:=23.69
% Change:=1.6%
Change:=0.38
Volume:=8,527,022
Bid:=24.20
Prev Close:=23.84
Ask:=24.21
Dividend:=0.00
Yield:=0.0
EPS:=0.99
Market Value:=5 bil
Price:=$
 24.22
52wk Low:=23.64
High:=24.60
Shares Out:=187 mil

(alb)
P/E Ratio:=15.4
52wk High:=71.79
Low:=65.80
Open:=66.15
% Change:=-1.2%
Change:=-0.84
Volume:=758,229
Bid:=66.36
Prev Close:=67.42
Ask:=67.36
Dividend:=0.66
Yield:=1.0
EPS:=4.32
Market Value:=6 bil
Price:=$
 66.58
52wk Low:=38.75
High:=67.58
Shares Out:=92 mil

(alc)
P/E Ratio:=20.5
52wk High:=19.61
Low:=15.05
Open:=15.13
% Change:=2.2%
Change:=0.34
Volume:=45,557
Bid:=0.00
Prev Close:=15.33
Ask:=15.25
Dividend:=0.40
Yield:=2.6
EPS:=0.76
Market Value:=313 mil
Price:=$
 15.67
52wk Low:=13.07
High:=15.76
Shares Out:=20 mil

(ale)
P/E Ratio:=16.2
52wk High:=42.10
Low:=39.11
Open:=39.11
% Change:=-1.0%
Change:=-0.40
Volume:=142,686
Bid:=0.00
Prev Close:=40.65
Ask:=43.59
Dividend:=1.78
Yield:=4.4
EPS:=2.49
Market Value:=1 bil
Price:=$
 40.25
52wk Low:=34.62
High:=40.71
Shares Out:=36 mil

(alex)
P/E Ratio:=25.1
52wk High:=55.50
Low:=47.19
Open:=47.38
% Change:=0.2%
Change:=0.09
Volume:=131,048
Bid:=47.30
Prev Close:=48.12
Ask:=49.25
Dividend:=1.26
Yield:=2.6
EPS:=1.92
Market Value:=2 bil
Price:=$
 48.21
52wk Low:=31.91
High:=48.81
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.0
52wk High:=33.89
Low:=31.41
Open:=31.88
% Change:=-0.1%
Change:=-0.02
Volume:=17,240
Bid:=31.02
Prev Close:=32.23
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=153 mil
Price:=$
 32.21
52wk Low:=27.31
High:=32.70
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.12
Low:=1.83
Open:=1.88
% Change:=-1.1%
Change:=-0.02
Volume:=2,196,634
Bid:=1.75
Prev Close:=1.88
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=196 mil
Price:=$
 1.86
52wk Low:=1.73
High:=1.88
Shares Out:=106 mil

(altr)
P/E Ratio:=14.9
52wk High:=49.59
Low:=40.07
Open:=40.26
% Change:=0.6%
Change:=0.25
Volume:=5,830,656
Bid:=40.80
Prev Close:=40.63
Ask:=40.90
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=13 bil
Price:=$
 40.88
52wk Low:=24.48
High:=41.52
Shares Out:=324 mil

(alxa)
P/E Ratio:=51.0
52wk High:=3.64
Low:=1.47
Open:=1.53
% Change:=0.0%
Change:=0.00
Volume:=447,850
Bid:=1.51
Prev Close:=1.53
Ask:=1.58
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=110 mil
Price:=$
 1.53
52wk Low:=0.86
High:=1.56
Shares Out:=72 mil

(alxn)
P/E Ratio:=93.1
52wk High:=59.07
Low:=55.62
Open:=55.90
% Change:=0.6%
Change:=0.31
Volume:=1,302,414
Bid:=54.61
Prev Close:=56.49
Ask:=59.28
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=10 bil
Price:=$
 56.80
52wk Low:=26.52
High:=57.18
Shares Out:=184 mil

(amat)
P/E Ratio:=10.4
52wk High:=16.93
Low:=12.24
Open:=12.38
% Change:=-1.3%
Change:=-0.16
Volume:=20,442,650
Bid:=12.40
Prev Close:=12.48
Ask:=12.42
Dividend:=0.32
Yield:=2.6
EPS:=1.19
Market Value:=16 bil
Price:=$
 12.32
52wk Low:=10.27
High:=12.55
Shares Out:=1.32 bil

(amg)
P/E Ratio:=30.5
52wk High:=113.00
Low:=100.87
Open:=102.29
% Change:=0.4%
Change:=0.47
Volume:=658,358
Bid:=97.28
Prev Close:=103.86
Ask:=106.05
Dividend:=0.00
Yield:=0.0
EPS:=3.42
Market Value:=5 bil
Price:=$
 104.33
52wk Low:=63.32
High:=105.66
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.4
52wk High:=61.53
Low:=53.05
Open:=54.73
% Change:=2.4%
Change:=1.27
Volume:=10,450,184
Bid:=54.53
Prev Close:=53.43
Ask:=54.70
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 54.70
52wk Low:=50.26
High:=55.20
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=84.68
Open:=84.70
% Change:=-0.1%
Change:=-0.04
Volume:=122,140
Bid:=84.65
Prev Close:=85.13
Ask:=0.00
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=772 mil
Price:=$
 85.09
52wk Low:=55.42
High:=85.18
Shares Out:=9 mil

(amp)
P/E Ratio:=11.6
52wk High:=65.12
Low:=52.21
Open:=53.19
% Change:=0.6%
Change:=0.32
Volume:=3,419,848
Bid:=53.85
Prev Close:=53.78
Ask:=54.61
Dividend:=0.92
Yield:=1.7
EPS:=4.67
Market Value:=13 bil
Price:=$
 54.10
52wk Low:=40.79
High:=54.52
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.6
52wk High:=28.00
Low:=25.00
Open:=25.47
% Change:=-0.5%
Change:=-0.12
Volume:=134,046
Bid:=25.37
Prev Close:=25.55
Ask:=26.02
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=795 mil
Price:=$
 25.43
52wk Low:=16.35
High:=25.86
Shares Out:=31 mil

(amt)
P/E Ratio:=57.1
52wk High:=56.84
Low:=51.58
Open:=51.98
% Change:=-0.1%
Change:=-0.07
Volume:=2,711,446
Bid:=52.40
Prev Close:=52.60
Ask:=53.11
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 52.53
52wk Low:=44.27
High:=52.76
Shares Out:=397 mil

(amzn)
P/E Ratio:=98.0
52wk High:=227.20
Low:=219.51
Open:=221.29
% Change:=-0.6%
Change:=-1.38
Volume:=5,120,730
Bid:=222.53
Prev Close:=223.90
Ask:=222.93
Dividend:=0.00
Yield:=0.0
EPS:=2.27
Market Value:=101 bil
Price:=$
 222.52
52wk Low:=114.51
High:=225.75
Shares Out:=454 mil

(anf)
P/E Ratio:=35.0
52wk High:=78.25
Low:=71.09
Open:=72.56
% Change:=-0.2%
Change:=-0.18
Volume:=2,396,190
Bid:=72.90
Prev Close:=73.30
Ask:=73.34
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 73.12
52wk Low:=33.97
High:=73.90
Shares Out:=88 mil

(ango)
P/E Ratio:=41.9
52wk High:=17.72
Low:=13.64
Open:=13.84
% Change:=-1.4%
Change:=-0.19
Volume:=165,543
Bid:=13.39
Prev Close:=14.02
Ask:=14.26
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=345 mil
Price:=$
 13.83
52wk Low:=12.91
High:=14.19
Shares Out:=25 mil

(anr)
P/E Ratio:=39.2
52wk High:=68.05
Low:=41.80
Open:=42.27
% Change:=-0.9%
Change:=-0.41
Volume:=5,463,543
Bid:=42.72
Prev Close:=43.12
Ask:=43.46
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 42.71
52wk Low:=34.53
High:=43.30
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.71
Open:=7.97
% Change:=-0.4%
Change:=-0.03
Volume:=317,351
Bid:=5.81
Prev Close:=8.00
Ask:=9.69
Dividend:=0.00
Yield:=0.0
EPS:=-1.98
Market Value:=316 mil
Price:=$
 7.97
52wk Low:=2.82
High:=8.12
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.45
Open:=38.58
% Change:=-0.6%
Change:=-0.25
Volume:=487,154
Bid:=37.83
Prev Close:=38.35
Ask:=39.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.10
52wk Low:=16.09
High:=38.58
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.24
Open:=3.28
% Change:=-1.2%
Change:=-0.04
Volume:=396,330
Bid:=3.01
Prev Close:=3.33
Ask:=3.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=287 mil
Price:=$
 3.29
52wk Low:=2.93
High:=3.33
Shares Out:=87 mil

(aon)
P/E Ratio:=18.2
52wk High:=54.58
Low:=47.71
Open:=48.00
% Change:=-2.6%
Change:=-1.27
Volume:=3,778,547
Bid:=46.84
Prev Close:=49.39
Ask:=49.71
Dividend:=0.60
Yield:=1.2
EPS:=2.64
Market Value:=16 bil
Price:=$
 48.12
52wk Low:=35.96
High:=48.79
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.40
Open:=8.45
% Change:=-0.5%
Change:=-0.04
Volume:=1,267,766
Bid:=8.43
Prev Close:=8.45
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=431 mil
Price:=$
 8.41
52wk Low:=4.61
High:=8.46
Shares Out:=51 mil

(apd)
P/E Ratio:=16.5
52wk High:=98.00
Low:=87.75
Open:=87.86
% Change:=-0.4%
Change:=-0.33
Volume:=1,754,119
Bid:=52.90
Prev Close:=89.06
Ask:=93.75
Dividend:=2.32
Yield:=2.6
EPS:=5.37
Market Value:=19 bil
Price:=$
 88.73
52wk Low:=71.75
High:=89.75
Shares Out:=213 mil

(apkt)
P/E Ratio:=78.6
52wk High:=84.50
Low:=56.63
Open:=57.57
% Change:=0.8%
Change:=0.48
Volume:=2,449,895
Bid:=58.61
Prev Close:=58.44
Ask:=59.88
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=4 bil
Price:=$
 58.92
52wk Low:=26.00
High:=59.90
Shares Out:=67 mil

(apol)
P/E Ratio:=17.2
52wk High:=54.23
Low:=49.95
Open:=50.55
% Change:=-0.0%
Change:=-0.01
Volume:=2,422,334
Bid:=50.61
Prev Close:=50.84
Ask:=51.05
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 50.83
52wk Low:=33.75
High:=51.05
Shares Out:=137 mil

(aray)
P/E Ratio:=138.0
52wk High:=11.16
Low:=6.84
Open:=6.97
% Change:=-1.3%
Change:=-0.09
Volume:=792,238
Bid:=6.58
Prev Close:=6.99
Ask:=7.23
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=479 mil
Price:=$
 6.90
52wk Low:=5.85
High:=7.07
Shares Out:=69 mil

(arb)
P/E Ratio:=21.1
52wk High:=44.95
Low:=38.63
Open:=39.42
% Change:=-1.9%
Change:=-0.74
Volume:=181,962
Bid:=38.32
Prev Close:=39.86
Ask:=39.97
Dividend:=0.40
Yield:=1.0
EPS:=1.85
Market Value:=1 bil
Price:=$
 39.12
52wk Low:=23.71
High:=40.11
Shares Out:=27 mil

(are)
P/E Ratio:=28.8
52wk High:=85.33
Low:=80.27
Open:=80.81
% Change:=-0.1%
Change:=-0.05
Volume:=460,277
Bid:=65.37
Prev Close:=82.05
Ask:=0.00
Dividend:=1.80
Yield:=2.2
EPS:=2.85
Market Value:=5 bil
Price:=$
 82.00
52wk Low:=65.60
High:=82.15
Shares Out:=61 mil

(ari)
P/E Ratio:=15.7
52wk High:=17.61
Low:=15.54
Open:=15.75
% Change:=-1.8%
Change:=-0.28
Volume:=183,332
Bid:=15.01
Prev Close:=15.84
Ask:=16.99
Dividend:=1.60
Yield:=10.3
EPS:=0.99
Market Value:=273 mil
Price:=$
 15.56
52wk Low:=15.70
High:=15.76
Shares Out:=18 mil

(aria)
P/E Ratio:=18.9
52wk High:=13.50
Low:=11.22
Open:=11.67
% Change:=0.0%
Change:=0.00
Volume:=4,491,255
Bid:=11.76
Prev Close:=11.89
Ask:=11.83
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.89
52wk Low:=3.07
High:=12.20
Shares Out:=132 mil

(aro)
P/E Ratio:=7.5
52wk High:=29.27
Low:=16.82
Open:=17.08
% Change:=-2.3%
Change:=-0.40
Volume:=2,271,108
Bid:=16.78
Prev Close:=17.25
Ask:=17.01
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 16.85
52wk Low:=16.95
High:=17.24
Shares Out:=81 mil

(arow)
P/E Ratio:=12.4
52wk High:=28.51
Low:=23.61
Open:=23.63
% Change:=0.9%
Change:=0.22
Volume:=46,515
Bid:=23.51
Prev Close:=23.88
Ask:=28.91
Dividend:=1.00
Yield:=4.1
EPS:=1.94
Market Value:=275 mil
Price:=$
 24.10
52wk Low:=21.74
High:=24.70
Shares Out:=11 mil

(arw)
P/E Ratio:=7.2
52wk High:=47.50
Low:=33.54
Open:=34.24
% Change:=0.2%
Change:=0.06
Volume:=1,648,374
Bid:=34.56
Prev Close:=34.69
Ask:=35.08
Dividend:=0.00
Yield:=0.0
EPS:=4.83
Market Value:=4 bil
Price:=$
 34.75
52wk Low:=22.56
High:=35.23
Shares Out:=115 mil

(asca)
P/E Ratio:=69.4
52wk High:=24.50
Low:=21.68
Open:=22.00
% Change:=0.4%
Change:=0.09
Volume:=229,126
Bid:=22.25
Prev Close:=22.11
Ask:=22.81
Dividend:=0.42
Yield:=1.9
EPS:=0.32
Market Value:=715 mil
Price:=$
 22.20
52wk Low:=14.50
High:=22.50
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.4
52wk High:=9.59
Low:=7.69
Open:=7.86
% Change:=-1.5%
Change:=-0.12
Volume:=39,615
Bid:=7.41
Prev Close:=7.97
Ask:=8.66
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=115 mil
Price:=$
 7.85
52wk Low:=6.40
High:=7.86
Shares Out:=15 mil

(atls)
P/E Ratio:=NA
52wk High:=27.04
Low:=23.70
Open:=24.25
% Change:=1.7%
Change:=0.42
Volume:=194,368
Bid:=24.91
Prev Close:=24.59
Ask:=25.57
Dividend:=0.88
Yield:=3.5
EPS:=NA
Market Value:=1 bil
Price:=$
 25.01
52wk Low:=7.29
High:=25.44
Shares Out:=51 mil

(atni)
P/E Ratio:=15.1
52wk High:=55.39
Low:=37.17
Open:=37.45
% Change:=0.2%
Change:=0.08
Volume:=42,108
Bid:=37.06
Prev Close:=37.69
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=581 mil
Price:=$
 37.77
52wk Low:=30.42
High:=37.86
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=14.31
Open:=14.56
% Change:=-1.6%
Change:=-0.24
Volume:=1,031,226
Bid:=14.55
Prev Close:=14.73
Ask:=14.95
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=747 mil
Price:=$
 14.49
52wk Low:=9.97
High:=14.91
Shares Out:=52 mil

(atsg)
P/E Ratio:=9.1
52wk High:=8.65
Low:=4.88
Open:=4.95
% Change:=-0.8%
Change:=-0.04
Volume:=498,159
Bid:=4.68
Prev Close:=5.02
Ask:=5.26
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=320 mil
Price:=$
 4.98
52wk Low:=4.48
High:=5.05
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.5
52wk High:=12.65
Low:=11.68
Open:=11.80
% Change:=-0.2%
Change:=-0.03
Volume:=7,129,592
Bid:=11.69
Prev Close:=11.87
Ask:=11.85
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.84
52wk Low:=10.40
High:=12.00
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=18.06
Open:=18.75
% Change:=-0.6%
Change:=-0.11
Volume:=685,906
Bid:=18.21
Prev Close:=18.85
Ask:=18.78
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=897 mil
Price:=$
 18.74
52wk Low:=18.55
High:=18.96
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=12.63
Open:=12.86
% Change:=0.8%
Change:=0.10
Volume:=454,232
Bid:=13.01
Prev Close:=12.99
Ask:=13.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.71
Market Value:=503 mil
Price:=$
 13.09
52wk Low:=11.04
High:=13.40
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.86
Open:=3.96
% Change:=-4.0%
Change:=-0.16
Volume:=433,613
Bid:=3.75
Prev Close:=4.03
Ask:=4.80
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=235 mil
Price:=$
 3.87
52wk Low:=3.61
High:=3.98
Shares Out:=61 mil

(avx)
P/E Ratio:=9.1
52wk High:=16.60
Low:=13.69
Open:=13.81
% Change:=-0.2%
Change:=-0.03
Volume:=375,594
Bid:=13.51
Prev Close:=13.95
Ask:=14.38
Dividend:=0.22
Yield:=1.6
EPS:=1.53
Market Value:=2 bil
Price:=$
 13.92
52wk Low:=12.38
High:=14.10
Shares Out:=170 mil

(avy)
P/E Ratio:=11.4
52wk High:=43.52
Low:=30.92
Open:=31.24
% Change:=0.0%
Change:=0.01
Volume:=1,774,279
Bid:=31.39
Prev Close:=31.54
Ask:=31.90
Dividend:=1.00
Yield:=3.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 31.55
52wk Low:=31.50
High:=31.91
Shares Out:=107 mil

(awi)
P/E Ratio:=52.7
52wk High:=54.58
Low:=38.76
Open:=39.37
% Change:=-0.7%
Change:=-0.28
Volume:=368,373
Bid:=39.69
Prev Close:=39.78
Ask:=40.36
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 39.50
52wk Low:=33.76
High:=40.08
Shares Out:=58 mil

(awr)
P/E Ratio:=20.0
52wk High:=38.59
Low:=33.50
Open:=33.70
% Change:=0.9%
Change:=0.31
Volume:=128,466
Bid:=33.99
Prev Close:=33.88
Ask:=34.55
Dividend:=1.12
Yield:=3.3
EPS:=1.71
Market Value:=638 mil
Price:=$
 34.19
52wk Low:=31.24
High:=34.50
Shares Out:=19 mil

(axl)
P/E Ratio:=5.4
52wk High:=16.20
Low:=10.42
Open:=10.93
% Change:=8.8%
Change:=0.93
Volume:=6,980,014
Bid:=11.52
Prev Close:=10.54
Ask:=11.54
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=864 mil
Price:=$
 11.47
52wk Low:=8.21
High:=11.79
Shares Out:=75 mil

(axp)
P/E Ratio:=13.0
52wk High:=53.80
Low:=49.54
Open:=50.13
% Change:=-1.0%
Change:=-0.51
Volume:=6,788,064
Bid:=49.89
Prev Close:=50.55
Ask:=50.08
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=60 bil
Price:=$
 50.04
52wk Low:=37.33
High:=50.37
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.9
52wk High:=37.81
Low:=31.42
Open:=31.57
% Change:=0.1%
Change:=0.03
Volume:=786,924
Bid:=31.13
Prev Close:=31.84
Ask:=32.55
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.87
52wk Low:=29.79
High:=31.92
Shares Out:=129 mil

(azo)
P/E Ratio:=15.8
52wk High:=302.00
Low:=282.50
Open:=284.46
% Change:=-0.1%
Change:=-0.39
Volume:=287,471
Bid:=285.25
Prev Close:=285.84
Ask:=288.45
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 285.45
52wk Low:=203.05
High:=288.09
Shares Out:=42 mil

(ba)
P/E Ratio:=15.0
52wk High:=80.65
Low:=69.25
Open:=70.00
% Change:=-0.3%
Change:=-0.19
Volume:=5,924,004
Bid:=70.48
Prev Close:=70.66
Ask:=70.90
Dividend:=1.68
Yield:=2.4
EPS:=4.71
Market Value:=52 bil
Price:=$
 70.47
52wk Low:=59.48
High:=71.11
Shares Out:=741 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.60
Open:=9.64
% Change:=-0.8%
Change:=-0.08
Volume:=186,744,475
Bid:=9.72
Prev Close:=9.79
Ask:=9.73
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=98 bil
Price:=$
 9.71
52wk Low:=9.40
High:=9.95
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=6.94
Low:=3.02
Open:=3.13
% Change:=-1.3%
Change:=-0.04
Volume:=102,948
Bid:=3.00
Prev Close:=3.13
Ask:=3.75
Dividend:=0.20
Yield:=6.5
EPS:=NA
Market Value:=49 mil
Price:=$
 3.09
52wk Low:=2.92
High:=3.21
Shares Out:=16 mil

(bbbb)
P/E Ratio:=189.4
52wk High:=50.26
Low:=43.50
Open:=43.60
% Change:=-0.4%
Change:=-0.16
Volume:=976,489
Bid:=43.50
Prev Close:=43.72
Ask:=43.82
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 43.56
52wk Low:=32.55
High:=43.84
Shares Out:=35 mil

(bbby)
P/E Ratio:=17.8
52wk High:=60.55
Low:=56.83
Open:=57.40
% Change:=1.4%
Change:=0.78
Volume:=2,325,235
Bid:=58.46
Prev Close:=57.71
Ask:=58.51
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 58.49
52wk Low:=35.55
High:=58.84
Shares Out:=249 mil

(bbg)
P/E Ratio:=31.7
52wk High:=52.12
Low:=48.58
Open:=48.79
% Change:=0.2%
Change:=0.10
Volume:=618,855
Bid:=49.54
Prev Close:=49.66
Ask:=50.29
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 49.76
52wk Low:=31.96
High:=50.15
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.95
Open:=4.06
% Change:=-1.4%
Change:=-0.06
Volume:=3,600
Bid:=3.10
Prev Close:=4.24
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.18
52wk Low:=3.40
High:=4.25
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.02
Open:=6.04
% Change:=1.1%
Change:=0.07
Volume:=52,348
Bid:=0.00
Prev Close:=6.12
Ask:=6.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=121 mil
Price:=$
 6.19
52wk Low:=4.85
High:=6.32
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=21.35
Open:=21.36
% Change:=-0.7%
Change:=-0.15
Volume:=1,827,729
Bid:=21.71
Prev Close:=21.98
Ask:=22.33
Dividend:=0.05
Yield:=0.2
EPS:=-0.20
Market Value:=2 bil
Price:=$
 21.83
52wk Low:=12.54
High:=22.04
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.34
Open:=3.46
% Change:=-3.4%
Change:=-0.12
Volume:=197,532
Bid:=3.31
Prev Close:=3.52
Ask:=3.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=153 mil
Price:=$
 3.40
52wk Low:=3.17
High:=3.46
Shares Out:=45 mil

(bcsi)
P/E Ratio:=20.8
52wk High:=32.22
Low:=19.84
Open:=20.25
% Change:=-1.5%
Change:=-0.30
Volume:=316,254
Bid:=19.63
Prev Close:=20.45
Ask:=20.69
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=875 mil
Price:=$
 20.15
52wk Low:=17.21
High:=20.53
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.62
Open:=20.76
% Change:=-0.7%
Change:=-0.14
Volume:=18,282
Bid:=20.51
Prev Close:=20.98
Ask:=22.85
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=135 mil
Price:=$
 20.84
52wk Low:=20.03
High:=20.96
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=4.98
Open:=4.98
% Change:=0.2%
Change:=0.01
Volume:=45,163
Bid:=2.00
Prev Close:=5.03
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=123 mil
Price:=$
 5.04
52wk Low:=4.00
High:=5.06
Shares Out:=24 mil

(beav)
P/E Ratio:=22.7
52wk High:=42.85
Low:=38.32
Open:=39.57
% Change:=-0.6%
Change:=-0.25
Volume:=1,163,638
Bid:=38.88
Prev Close:=40.05
Ask:=40.56
Dividend:=0.00
Yield:=0.0
EPS:=1.75
Market Value:=4 bil
Price:=$
 39.80
52wk Low:=25.75
High:=40.24
Shares Out:=103 mil

(belfb)
P/E Ratio:=19.0
52wk High:=26.77
Low:=18.74
Open:=19.03
% Change:=-1.1%
Change:=-0.21
Volume:=25,345
Bid:=14.05
Prev Close:=19.23
Ask:=23.98
Dividend:=0.28
Yield:=1.5
EPS:=1.00
Market Value:=181 mil
Price:=$
 19.02
52wk Low:=17.28
High:=19.60
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=38.97
Open:=39.64
% Change:=-1.1%
Change:=-0.45
Volume:=109,153
Bid:=0.00
Prev Close:=39.90
Ask:=48.00
Dividend:=1.44
Yield:=3.7
EPS:=NA
Market Value:=737 mil
Price:=$
 39.45
52wk Low:=37.04
High:=40.00
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.1
52wk High:=10.07
Low:=7.90
Open:=8.04
% Change:=0.4%
Change:=0.03
Volume:=1,563,197
Bid:=8.01
Prev Close:=8.16
Ask:=8.52
Dividend:=0.62
Yield:=7.6
EPS:=0.37
Market Value:=704 mil
Price:=$
 8.19
52wk Low:=4.91
High:=8.39
Shares Out:=86 mil

(bgs)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(bh)
P/E Ratio:=15.5
52wk High:=464.77
Low:=355.00
Open:=359.22
% Change:=1.6%
Change:=5.97
Volume:=7,531
Bid:=351.10
Prev Close:=362.20
Ask:=399.96
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=528 mil
Price:=$
 368.17
52wk Low:=258.92
High:=375.58
Shares Out:=1 mil

(bidu)
P/E Ratio:=73.4
52wk High:=165.96
Low:=152.34
Open:=154.93
% Change:=-0.8%
Change:=-1.27
Volume:=9,776,478
Bid:=157.24
Prev Close:=158.34
Ask:=157.28
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=43 bil
Price:=$
 157.07
52wk Low:=76.00
High:=158.46
Shares Out:=271 mil

(biib)
P/E Ratio:=23.0
52wk High:=109.63
Low:=99.54
Open:=101.76
% Change:=-0.3%
Change:=-0.28
Volume:=1,720,325
Bid:=102.10
Prev Close:=102.15
Ask:=102.57
Dividend:=0.00
Yield:=0.0
EPS:=4.42
Market Value:=25 bil
Price:=$
 101.87
52wk Low:=53.14
High:=102.75
Shares Out:=243 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=106.77
Open:=107.62
% Change:=0.4%
Change:=0.47
Volume:=120,259
Bid:=96.07
Prev Close:=108.53
Ask:=127.17
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 109.00
52wk Low:=80.00
High:=109.65
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.26
Open:=50.30
% Change:=0.0%
Change:=0.00
Volume:=1,969,795
Bid:=49.28
Prev Close:=50.35
Ask:=50.99
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.35
52wk Low:=40.31
High:=50.54
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.57
Open:=3.61
% Change:=1.9%
Change:=0.07
Volume:=95,163
Bid:=3.62
Prev Close:=3.64
Ask:=3.71
Dividend:=0.04
Yield:=1.1
EPS:=-2.76
Market Value:=171 mil
Price:=$
 3.71
52wk Low:=3.52
High:=3.74
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.27
Open:=2.45
% Change:=-7.6%
Change:=-0.19
Volume:=99,054
Bid:=2.02
Prev Close:=2.49
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=223 mil
Price:=$
 2.30
52wk Low:=1.43
High:=2.50
Shares Out:=97 mil

(blk)
P/E Ratio:=14.5
52wk High:=209.77
Low:=172.38
Open:=172.50
% Change:=1.9%
Change:=3.39
Volume:=1,276,283
Bid:=168.11
Prev Close:=175.07
Ask:=190.95
Dividend:=5.50
Yield:=3.1
EPS:=12.28
Market Value:=34 bil
Price:=$
 178.46
52wk Low:=139.16
High:=179.58
Shares Out:=192 mil

(bll)
P/E Ratio:=12.4
52wk High:=40.55
Low:=38.05
Open:=38.29
% Change:=0.6%
Change:=0.22
Volume:=2,146,325
Bid:=38.51
Prev Close:=38.58
Ask:=39.63
Dividend:=0.28
Yield:=0.7
EPS:=3.14
Market Value:=7 bil
Price:=$
 38.80
52wk Low:=27.57
High:=39.23
Shares Out:=168 mil

(bmc)
P/E Ratio:=17.1
52wk High:=56.55
Low:=43.19
Open:=44.27
% Change:=-3.1%
Change:=-1.39
Volume:=5,413,413
Bid:=43.23
Prev Close:=44.61
Ask:=43.83
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=8 bil
Price:=$
 43.22
52wk Low:=34.47
High:=44.73
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.7
52wk High:=45.49
Low:=36.00
Open:=36.00
% Change:=0.1%
Change:=0.05
Volume:=122,698
Bid:=0.00
Prev Close:=36.44
Ask:=40.73
Dividend:=0.56
Yield:=1.5
EPS:=1.76
Market Value:=549 mil
Price:=$
 36.49
52wk Low:=33.98
High:=36.89
Shares Out:=15 mil

(bmrn)
P/E Ratio:=21.1
52wk High:=30.86
Low:=29.61
Open:=30.89
% Change:=6.6%
Change:=1.94
Volume:=1,855,209
Bid:=30.58
Prev Close:=29.29
Ask:=32.01
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=3 bil
Price:=$
 31.23
52wk Low:=19.89
High:=31.68
Shares Out:=111 mil

(bmtc)
P/E Ratio:=17.6
52wk High:=21.45
Low:=19.83
Open:=19.89
% Change:=0.6%
Change:=0.13
Volume:=46,775
Bid:=18.04
Prev Close:=19.99
Ask:=23.00
Dividend:=0.60
Yield:=3.0
EPS:=1.14
Market Value:=253 mil
Price:=$
 20.12
52wk Low:=15.97
High:=20.35
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.6
52wk High:=56.58
Low:=53.41
Open:=53.76
% Change:=0.9%
Change:=0.49
Volume:=81,876
Bid:=43.34
Prev Close:=53.97
Ask:=68.57
Dividend:=1.10
Yield:=2.0
EPS:=3.74
Market Value:=4 bil
Price:=$
 54.46
52wk Low:=42.56
High:=54.80
Shares Out:=68 mil

(boom)
P/E Ratio:=43.3
52wk High:=29.69
Low:=20.81
Open:=21.05
% Change:=-1.0%
Change:=-0.22
Volume:=72,159
Bid:=19.96
Prev Close:=21.42
Ask:=24.00
Dividend:=0.16
Yield:=0.8
EPS:=0.49
Market Value:=283 mil
Price:=$
 21.20
52wk Low:=13.50
High:=21.68
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.3
52wk High:=3.59
Low:=2.24
Open:=2.26
% Change:=5.3%
Change:=0.12
Volume:=17,737,570
Bid:=2.39
Prev Close:=2.28
Ask:=2.40
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=2 bil
Price:=$
 2.40
52wk Low:=2.27
High:=2.41
Shares Out:=1.02 bil

(brc)
P/E Ratio:=15.5
52wk High:=38.73
Low:=29.44
Open:=29.61
% Change:=-0.8%
Change:=-0.25
Volume:=308,239
Bid:=29.45
Prev Close:=29.85
Ask:=29.91
Dividend:=0.72
Yield:=2.4
EPS:=1.91
Market Value:=2 bil
Price:=$
 29.60
52wk Low:=24.88
High:=29.84
Shares Out:=53 mil

(brcm)
P/E Ratio:=20.8
52wk High:=47.39
Low:=36.10
Open:=36.47
% Change:=0.6%
Change:=0.23
Volume:=10,502,982
Bid:=36.91
Prev Close:=36.84
Ask:=37.07
Dividend:=0.36
Yield:=1.0
EPS:=1.78
Market Value:=18 bil
Price:=$
 37.07
52wk Low:=29.90
High:=37.67
Shares Out:=481 mil

(bre)
P/E Ratio:=73.9
52wk High:=54.31
Low:=51.05
Open:=51.71
% Change:=0.6%
Change:=0.29
Volume:=629,678
Bid:=52.22
Prev Close:=52.19
Ask:=53.05
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.48
52wk Low:=38.72
High:=52.60
Shares Out:=73 mil

(brli)
P/E Ratio:=17.2
52wk High:=25.99
Low:=19.61
Open:=19.70
% Change:=0.5%
Change:=0.10
Volume:=221,001
Bid:=19.51
Prev Close:=19.84
Ask:=20.46
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=557 mil
Price:=$
 19.94
52wk Low:=18.02
High:=20.09
Shares Out:=28 mil

(brs)
P/E Ratio:=13.5
52wk High:=52.89
Low:=48.11
Open:=48.59
% Change:=-1.7%
Change:=-0.83
Volume:=330,192
Bid:=48.28
Prev Close:=49.31
Ask:=48.96
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 48.48
52wk Low:=32.00
High:=48.91
Shares Out:=36 mil

(bsrr)
P/E Ratio:=24.5
52wk High:=13.10
Low:=11.15
Open:=11.16
% Change:=1.8%
Change:=0.20
Volume:=29,124
Bid:=11.53
Prev Close:=11.32
Ask:=14.17
Dividend:=0.24
Yield:=2.1
EPS:=0.47
Market Value:=161 mil
Price:=$
 11.52
52wk Low:=10.06
High:=11.57
Shares Out:=14 mil

(bstc)
P/E Ratio:=73.0
52wk High:=27.99
Low:=20.55
Open:=21.64
% Change:=1.3%
Change:=0.29
Volume:=16,658
Bid:=16.64
Prev Close:=21.62
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=139 mil
Price:=$
 21.91
52wk Low:=20.07
High:=23.81
Shares Out:=6 mil

(btn)
P/E Ratio:=6.2
52wk High:=9.74
Low:=3.80
Open:=3.96
% Change:=-3.8%
Change:=-0.15
Volume:=177,530
Bid:=3.81
Prev Close:=3.97
Ask:=4.19
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=55 mil
Price:=$
 3.82
52wk Low:=3.90
High:=4.03
Shares Out:=14 mil

(buse)
P/E Ratio:=16.2
52wk High:=5.70
Low:=5.07
Open:=5.19
% Change:=-0.9%
Change:=-0.05
Volume:=142,294
Bid:=4.90
Prev Close:=5.24
Ask:=5.39
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=449 mil
Price:=$
 5.19
52wk Low:=4.04
High:=5.27
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.58
Open:=2.59
% Change:=-0.4%
Change:=-0.01
Volume:=19,347
Bid:=1.89
Prev Close:=2.59
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=84 mil
Price:=$
 2.58
52wk Low:=2.53
High:=2.61
Shares Out:=33 mil

(bxs)
P/E Ratio:=29.4
52wk High:=16.75
Low:=13.51
Open:=13.58
% Change:=-1.0%
Change:=-0.14
Volume:=1,352,477
Bid:=13.38
Prev Close:=13.68
Ask:=13.95
Dividend:=0.04
Yield:=0.3
EPS:=0.46
Market Value:=1 bil
Price:=$
 13.54
52wk Low:=11.57
High:=13.82
Shares Out:=83 mil

(byi)
P/E Ratio:=17.8
52wk High:=44.46
Low:=38.64
Open:=39.80
% Change:=-1.6%
Change:=-0.64
Volume:=333,641
Bid:=38.62
Prev Close:=40.07
Ask:=40.23
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 39.43
52wk Low:=30.00
High:=40.11
Shares Out:=53 mil

(bz)
P/E Ratio:=6.2
52wk High:=9.85
Low:=6.84
Open:=7.07
% Change:=-3.5%
Change:=-0.25
Volume:=3,007,793
Bid:=6.91
Prev Close:=7.18
Ask:=7.32
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=841 mil
Price:=$
 6.93
52wk Low:=5.71
High:=7.18
Shares Out:=121 mil

(c)
P/E Ratio:=12.0
52wk High:=51.50
Low:=37.64
Open:=37.92
% Change:=0.4%
Change:=0.16
Volume:=27,112,544
Bid:=38.34
Prev Close:=38.18
Ask:=38.37
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=112 bil
Price:=$
 38.34
52wk Low:=36.30
High:=38.77
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.4
52wk High:=25.68
Low:=22.05
Open:=22.09
% Change:=-0.1%
Change:=-0.02
Volume:=5,723,743
Bid:=22.20
Prev Close:=22.32
Ask:=22.30
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=11 bil
Price:=$
 22.30
52wk Low:=17.70
High:=22.44
Shares Out:=505 mil

(cag)
P/E Ratio:=13.6
52wk High:=26.60
Low:=25.36
Open:=25.51
% Change:=-0.1%
Change:=-0.02
Volume:=4,480,643
Bid:=25.54
Prev Close:=25.63
Ask:=25.91
Dividend:=0.92
Yield:=3.6
EPS:=1.89
Market Value:=11 bil
Price:=$
 25.61
52wk Low:=21.02
High:=25.76
Shares Out:=411 mil

(cah)
P/E Ratio:=15.8
52wk High:=47.06
Low:=42.87
Open:=43.12
% Change:=0.8%
Change:=0.34
Volume:=4,294,592
Bid:=43.63
Prev Close:=43.42
Ask:=43.88
Dividend:=0.86
Yield:=2.0
EPS:=2.77
Market Value:=15 bil
Price:=$
 43.76
52wk Low:=29.69
High:=44.05
Shares Out:=351 mil

(cake)
P/E Ratio:=19.4
52wk High:=34.07
Low:=28.32
Open:=28.95
% Change:=-0.7%
Change:=-0.20
Volume:=982,265
Bid:=28.51
Prev Close:=29.03
Ask:=29.10
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 28.83
52wk Low:=21.56
High:=29.21
Shares Out:=58 mil

(cap)
P/E Ratio:=7.7
52wk High:=28.57
Low:=17.28
Open:=17.38
% Change:=-0.7%
Change:=-0.12
Volume:=234,087
Bid:=17.26
Prev Close:=17.67
Ask:=18.04
Dividend:=0.00
Yield:=0.0
EPS:=2.27
Market Value:=339 mil
Price:=$
 17.55
52wk Low:=12.80
High:=17.88
Shares Out:=19 mil

(cas)
P/E Ratio:=248.0
52wk High:=19.29
Low:=16.97
Open:=17.05
% Change:=0.3%
Change:=0.05
Volume:=76,942
Bid:=0.00
Prev Close:=17.31
Ask:=21.57
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=400 mil
Price:=$
 17.36
52wk Low:=12.66
High:=17.51
Shares Out:=23 mil

(casc)
P/E Ratio:=17.4
52wk High:=55.67
Low:=48.26
Open:=48.83
% Change:=0.9%
Change:=0.43
Volume:=45,001
Bid:=46.00
Prev Close:=49.56
Ask:=55.00
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=553 mil
Price:=$
 49.99
52wk Low:=27.55
High:=50.77
Shares Out:=11 mil

(cat)
P/E Ratio:=16.3
52wk High:=116.55
Low:=97.28
Open:=98.32
% Change:=-0.9%
Change:=-0.85
Volume:=12,229,218
Bid:=98.88
Prev Close:=99.64
Ask:=99.07
Dividend:=1.84
Yield:=1.9
EPS:=6.05
Market Value:=64 bil
Price:=$
 98.79
52wk Low:=63.33
High:=99.97
Shares Out:=644 mil

(caty)
P/E Ratio:=16.5
52wk High:=18.98
Low:=13.42
Open:=13.65
% Change:=0.1%
Change:=0.02
Volume:=783,659
Bid:=13.43
Prev Close:=13.84
Ask:=14.30
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 13.86
52wk Low:=9.32
High:=13.90
Shares Out:=79 mil

(cavm)
P/E Ratio:=41.1
52wk High:=48.30
Low:=33.00
Open:=33.81
% Change:=0.2%
Change:=0.07
Volume:=1,568,069
Bid:=33.74
Prev Close:=34.42
Ask:=35.25
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 34.49
52wk Low:=22.16
High:=35.02
Shares Out:=49 mil

(cb)
P/E Ratio:=9.0
52wk High:=66.00
Low:=62.26
Open:=62.85
% Change:=-1.2%
Change:=-0.74
Volume:=2,646,261
Bid:=62.29
Prev Close:=63.22
Ask:=63.01
Dividend:=1.56
Yield:=2.5
EPS:=6.94
Market Value:=18 bil
Price:=$
 62.48
52wk Low:=52.17
High:=62.91
Shares Out:=293 mil

(cbb)
P/E Ratio:=57.7
52wk High:=3.64
Low:=3.40
Open:=3.42
% Change:=-0.6%
Change:=-0.02
Volume:=1,320,834
Bid:=3.46
Prev Close:=3.48
Ask:=3.71
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=688 mil
Price:=$
 3.46
52wk Low:=2.27
High:=3.53
Shares Out:=199 mil

(cbg)
P/E Ratio:=28.0
52wk High:=29.88
Low:=20.51
Open:=20.69
% Change:=3.6%
Change:=0.75
Volume:=8,164,201
Bid:=21.80
Prev Close:=21.05
Ask:=22.02
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=7 bil
Price:=$
 21.80
52wk Low:=15.70
High:=22.03
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=4.85
Open:=4.91
% Change:=0.6%
Change:=0.03
Volume:=285,197
Bid:=4.91
Prev Close:=4.99
Ask:=5.31
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=357 mil
Price:=$
 5.02
52wk Low:=2.60
High:=5.06
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.9
52wk High:=28.95
Low:=24.26
Open:=24.35
% Change:=2.4%
Change:=0.60
Volume:=249,391
Bid:=24.48
Prev Close:=24.56
Ask:=25.69
Dividend:=1.04
Yield:=4.1
EPS:=1.95
Market Value:=926 mil
Price:=$
 25.16
52wk Low:=21.76
High:=25.33
Shares Out:=37 mil

(ccbg)
P/E Ratio:=30.3
52wk High:=14.25
Low:=10.14
Open:=10.15
% Change:=0.5%
Change:=0.05
Volume:=28,082
Bid:=10.10
Prev Close:=10.26
Ask:=10.44
Dividend:=0.40
Yield:=3.9
EPS:=0.34
Market Value:=177 mil
Price:=$
 10.31
52wk Low:=9.94
High:=10.44
Shares Out:=17 mil

(ccc)
P/E Ratio:=24.8
52wk High:=18.20
Low:=14.78
Open:=14.94
% Change:=-1.5%
Change:=-0.22
Volume:=578,565
Bid:=14.81
Prev Close:=15.11
Ask:=15.32
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=841 mil
Price:=$
 14.89
52wk Low:=11.75
High:=15.16
Shares Out:=56 mil

(cce)
P/E Ratio:=14.5
52wk High:=31.80
Low:=27.80
Open:=28.07
% Change:=-0.7%
Change:=-0.20
Volume:=5,183,821
Bid:=27.44
Prev Close:=28.31
Ask:=28.73
Dividend:=0.52
Yield:=1.9
EPS:=1.94
Market Value:=9 bil
Price:=$
 28.11
52wk Low:=21.66
High:=28.99
Shares Out:=325 mil

(ccmp)
P/E Ratio:=15.7
52wk High:=52.69
Low:=38.20
Open:=38.53
% Change:=-0.9%
Change:=-0.36
Volume:=212,969
Bid:=38.70
Prev Close:=39.05
Ask:=39.15
Dividend:=0.00
Yield:=0.0
EPS:=2.46
Market Value:=910 mil
Price:=$
 38.69
52wk Low:=29.60
High:=39.21
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.9
52wk High:=15.83
Low:=13.35
Open:=13.35
% Change:=2.1%
Change:=0.29
Volume:=8,506
Bid:=0.00
Prev Close:=13.52
Ask:=17.16
Dividend:=0.66
Yield:=4.8
EPS:=1.07
Market Value:=170 mil
Price:=$
 13.81
52wk Low:=11.64
High:=13.93
Shares Out:=12 mil

(ccoi)
P/E Ratio:=753.5
52wk High:=17.99
Low:=15.00
Open:=15.17
% Change:=-1.6%
Change:=-0.24
Volume:=138,239
Bid:=14.62
Prev Close:=15.31
Ask:=15.09
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=693 mil
Price:=$
 15.07
52wk Low:=7.96
High:=15.31
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=10.66
Open:=10.68
% Change:=0.8%
Change:=0.09
Volume:=8,715
Bid:=10.22
Prev Close:=10.69
Ask:=13.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=153 mil
Price:=$
 10.78
52wk Low:=9.30
High:=10.89
Shares Out:=14 mil

(cec)
P/E Ratio:=14.5
52wk High:=42.75
Low:=38.10
Open:=38.28
% Change:=0.1%
Change:=0.02
Volume:=128,915
Bid:=38.51
Prev Close:=38.68
Ask:=39.05
Dividend:=0.80
Yield:=2.1
EPS:=2.67
Market Value:=768 mil
Price:=$
 38.70
52wk Low:=30.44
High:=38.86
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.2
52wk High:=27.60
Low:=22.00
Open:=22.41
% Change:=0.5%
Change:=0.12
Volume:=755,740
Bid:=22.14
Prev Close:=22.57
Ask:=23.18
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.69
52wk Low:=16.36
High:=22.81
Shares Out:=78 mil

(celg)
P/E Ratio:=27.2
52wk High:=63.46
Low:=59.03
Open:=59.67
% Change:=-1.1%
Change:=-0.66
Volume:=5,444,160
Bid:=59.14
Prev Close:=59.96
Ask:=59.32
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=27 bil
Price:=$
 59.30
52wk Low:=48.92
High:=60.47
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=79.94
Open:=80.07
% Change:=-0.2%
Change:=-0.15
Volume:=4,051,510
Bid:=79.95
Prev Close:=80.09
Ask:=80.04
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 79.94
52wk Low:=54.15
High:=80.09
Shares Out:=76 mil

(cern)
P/E Ratio:=42.6
52wk High:=65.24
Low:=62.99
Open:=63.71
% Change:=7.2%
Change:=4.47
Volume:=3,083,175
Bid:=66.49
Prev Close:=62.02
Ask:=84.14
Dividend:=0.00
Yield:=0.0
EPS:=1.56
Market Value:=11 bil
Price:=$
 66.49
52wk Low:=36.21
High:=68.12
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.70
Open:=2.80
% Change:=-2.1%
Change:=-0.06
Volume:=528,486
Bid:=2.71
Prev Close:=2.83
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.40
Market Value:=132 mil
Price:=$
 2.77
52wk Low:=2.11
High:=2.80
Shares Out:=48 mil

(cffn)
P/E Ratio:=51.3
52wk High:=14.08
Low:=11.37
Open:=11.50
% Change:=-0.7%
Change:=-0.08
Volume:=1,018,968
Bid:=10.36
Prev Close:=11.52
Ask:=13.20
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.44
52wk Low:=10.16
High:=11.61
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.29
Open:=15.81
% Change:=-1.8%
Change:=-0.29
Volume:=1,084
Bid:=15.28
Prev Close:=15.81
Ask:=16.41
Dividend:=1.00
Yield:=6.4
EPS:=NA
Market Value:=162 mil
Price:=$
 15.52
52wk Low:=12.26
High:=15.81
Shares Out:=10 mil

(cfnl)
P/E Ratio:=14.9
52wk High:=12.15
Low:=10.67
Open:=10.79
% Change:=-1.5%
Change:=-0.16
Volume:=73,473
Bid:=0.00
Prev Close:=10.89
Ask:=11.77
Dividend:=0.12
Yield:=1.1
EPS:=0.72
Market Value:=310 mil
Price:=$
 10.73
52wk Low:=8.56
High:=11.00
Shares Out:=29 mil

(cgx)
P/E Ratio:=14.5
52wk High:=60.84
Low:=50.24
Open:=51.12
% Change:=0.2%
Change:=0.08
Volume:=68,470
Bid:=51.26
Prev Close:=51.51
Ask:=52.28
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=564 mil
Price:=$
 51.59
52wk Low:=33.71
High:=52.06
Shares Out:=11 mil

(chdx)
P/E Ratio:=40.8
52wk High:=18.64
Low:=11.38
Open:=11.50
% Change:=-1.2%
Change:=-0.14
Volume:=68,823
Bid:=10.40
Prev Close:=11.57
Ask:=12.10
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=175 mil
Price:=$
 11.43
52wk Low:=11.50
High:=11.70
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=50.32
Open:=50.92
% Change:=-0.7%
Change:=-0.34
Volume:=60,929
Bid:=49.25
Prev Close:=51.41
Ask:=63.97
Dividend:=2.16
Yield:=4.2
EPS:=NA
Market Value:=798 mil
Price:=$
 51.07
52wk Low:=40.17
High:=51.55
Shares Out:=16 mil

(chh)
P/E Ratio:=17.0
52wk High:=41.42
Low:=30.20
Open:=30.39
% Change:=-0.7%
Change:=-0.21
Volume:=170,906
Bid:=30.17
Prev Close:=30.70
Ask:=30.82
Dividend:=0.74
Yield:=2.4
EPS:=1.79
Market Value:=2 bil
Price:=$
 30.49
52wk Low:=30.67
High:=30.73
Shares Out:=60 mil

(chkp)
P/E Ratio:=24.5
52wk High:=61.46
Low:=57.04
Open:=57.61
% Change:=-0.5%
Change:=-0.31
Volume:=1,747,683
Bid:=57.62
Prev Close:=57.96
Ask:=58.40
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 57.65
52wk Low:=33.15
High:=57.91
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.07
Open:=4.17
% Change:=-2.6%
Change:=-0.11
Volume:=1,457,652
Bid:=3.98
Prev Close:=4.21
Ask:=4.11
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=477 mil
Price:=$
 4.10
52wk Low:=2.84
High:=4.27
Shares Out:=116 mil

(chrw)
P/E Ratio:=28.9
52wk High:=82.61
Low:=71.53
Open:=72.22
% Change:=-0.5%
Change:=-0.40
Volume:=1,219,447
Bid:=71.98
Prev Close:=72.71
Ask:=72.37
Dividend:=1.16
Yield:=1.6
EPS:=2.50
Market Value:=12 bil
Price:=$
 72.31
52wk Low:=63.80
High:=73.27
Shares Out:=166 mil

(chs)
P/E Ratio:=21.2
52wk High:=16.50
Low:=14.78
Open:=14.95
% Change:=-0.8%
Change:=-0.12
Volume:=2,085,096
Bid:=14.76
Prev Close:=15.21
Ask:=15.54
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.09
52wk Low:=8.22
High:=15.38
Shares Out:=176 mil

(chsp)
P/E Ratio:=275.0
52wk High:=20.22
Low:=16.28
Open:=16.55
% Change:=-1.5%
Change:=-0.25
Volume:=98,253
Bid:=0.00
Prev Close:=16.75
Ask:=18.34
Dividend:=0.80
Yield:=4.8
EPS:=0.06
Market Value:=531 mil
Price:=$
 16.50
52wk Low:=16.05
High:=16.64
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.60
Open:=13.87
% Change:=-1.3%
Change:=-0.18
Volume:=11,304
Bid:=0.00
Prev Close:=13.78
Ask:=17.27
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.60
52wk Low:=9.66
High:=13.98
Shares Out:=2 mil

(ckh)
P/E Ratio:=10.7
52wk High:=116.00
Low:=99.84
Open:=100.70
% Change:=-1.5%
Change:=-1.55
Volume:=121,535
Bid:=74.43
Prev Close:=101.91
Ask:=127.85
Dividend:=0.00
Yield:=0.0
EPS:=9.40
Market Value:=2 bil
Price:=$
 100.36
52wk Low:=76.14
High:=101.60
Shares Out:=22 mil

(ckp)
P/E Ratio:=44.9
52wk High:=23.00
Low:=15.66
Open:=15.80
% Change:=-1.9%
Change:=-0.31
Volume:=278,226
Bid:=15.23
Prev Close:=16.01
Ask:=16.15
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=629 mil
Price:=$
 15.70
52wk Low:=15.89
High:=16.04
Shares Out:=40 mil

(clc)
P/E Ratio:=20.1
52wk High:=48.77
Low:=43.20
Open:=43.38
% Change:=0.5%
Change:=0.21
Volume:=213,489
Bid:=43.82
Prev Close:=43.85
Ask:=44.52
Dividend:=0.42
Yield:=1.0
EPS:=2.19
Market Value:=2 bil
Price:=$
 44.06
52wk Low:=33.22
High:=44.31
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.17
Open:=15.43
% Change:=0.2%
Change:=0.03
Volume:=46,728
Bid:=15.11
Prev Close:=15.53
Ask:=15.74
Dividend:=0.70
Yield:=4.5
EPS:=NA
Market Value:=215 mil
Price:=$
 15.56
52wk Low:=14.92
High:=15.57
Shares Out:=14 mil

(clh)
P/E Ratio:=19.5
52wk High:=57.04
Low:=52.02
Open:=52.18
% Change:=-0.5%
Change:=-0.27
Volume:=572,014
Bid:=50.08
Prev Close:=53.02
Ask:=55.00
Dividend:=0.00
Yield:=0.0
EPS:=2.70
Market Value:=3 bil
Price:=$
 52.75
52wk Low:=29.15
High:=53.60
Shares Out:=53 mil

(clne)
P/E Ratio:=106.7
52wk High:=19.36
Low:=15.43
Open:=15.68
% Change:=0.1%
Change:=0.02
Volume:=1,301,263
Bid:=15.75
Prev Close:=15.99
Ask:=15.99
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 16.01
52wk Low:=11.75
High:=16.14
Shares Out:=70 mil

(clny)
P/E Ratio:=12.1
52wk High:=21.44
Low:=17.40
Open:=17.57
% Change:=-0.2%
Change:=-0.03
Volume:=113,069
Bid:=17.15
Prev Close:=17.64
Ask:=18.13
Dividend:=1.28
Yield:=7.3
EPS:=1.45
Market Value:=580 mil
Price:=$
 17.61
52wk Low:=16.55
High:=17.70
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=22.00
Low:=20.84
Open:=21.09
% Change:=1.2%
Change:=0.25
Volume:=596,973
Bid:=20.90
Prev Close:=21.30
Ask:=22.01
Dividend:=0.60
Yield:=2.8
EPS:=-0.55
Market Value:=2 bil
Price:=$
 21.55
52wk Low:=14.67
High:=21.56
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=66.78
Open:=66.78
% Change:=0.7%
Change:=0.46
Volume:=573,978
Bid:=66.32
Prev Close:=68.13
Ask:=68.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 68.59
52wk Low:=38.23
High:=68.82
Shares Out:=181 mil

(clw)
P/E Ratio:=12.4
52wk High:=85.25
Low:=73.76
Open:=74.96
% Change:=-0.8%
Change:=-0.62
Volume:=238,527
Bid:=74.21
Prev Close:=76.26
Ask:=77.20
Dividend:=0.00
Yield:=0.0
EPS:=6.10
Market Value:=871 mil
Price:=$
 75.64
52wk Low:=59.64
High:=77.71
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.2
52wk High:=27.16
Low:=23.87
Open:=24.04
% Change:=-0.6%
Change:=-0.15
Volume:=17,571,788
Bid:=24.00
Prev Close:=24.17
Ask:=24.04
Dividend:=0.45
Yield:=1.9
EPS:=1.32
Market Value:=50 bil
Price:=$
 24.02
52wk Low:=16.76
High:=24.34
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.39
Open:=3.42
% Change:=1.1%
Change:=0.04
Volume:=1,066,306
Bid:=2.55
Prev Close:=3.49
Ask:=3.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 3.53
52wk Low:=2.03
High:=3.57
Shares Out:=36 mil

(cmn)
P/E Ratio:=21.1
52wk High:=28.29
Low:=24.68
Open:=24.85
% Change:=-0.9%
Change:=-0.24
Volume:=54,269
Bid:=24.24
Prev Close:=25.17
Ask:=26.59
Dividend:=0.12
Yield:=0.5
EPS:=1.18
Market Value:=429 mil
Price:=$
 24.93
52wk Low:=13.39
High:=25.14
Shares Out:=17 mil

(cmo)
P/E Ratio:=8.1
52wk High:=13.95
Low:=11.24
Open:=12.94
% Change:=-2.8%
Change:=-0.37
Volume:=3,519,765
Bid:=12.59
Prev Close:=13.01
Ask:=12.75
Dividend:=1.92
Yield:=15.2
EPS:=1.56
Market Value:=1 bil
Price:=$
 12.64
52wk Low:=10.78
High:=12.95
Shares Out:=88 mil

(cmp)
P/E Ratio:=17.4
52wk High:=98.10
Low:=78.01
Open:=80.86
% Change:=-5.2%
Change:=-4.29
Volume:=695,925
Bid:=0.00
Prev Close:=83.03
Ask:=100.00
Dividend:=1.80
Yield:=2.3
EPS:=4.52
Market Value:=3 bil
Price:=$
 78.74
52wk Low:=70.05
High:=82.00
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.2
52wk High:=32.00
Low:=26.85
Open:=27.38
% Change:=-2.5%
Change:=-0.69
Volume:=437,359
Bid:=26.82
Prev Close:=27.64
Ask:=27.30
Dividend:=1.00
Yield:=3.7
EPS:=2.21
Market Value:=702 mil
Price:=$
 26.95
52wk Low:=20.19
High:=27.63
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.91
Low:=27.03
Open:=27.07
% Change:=-1.4%
Change:=-0.38
Volume:=2,731
Bid:=26.02
Prev Close:=27.41
Ask:=27.74
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=96 mil
Price:=$
 27.03
52wk Low:=19.40
High:=27.74
Shares Out:=4 mil

(cnc)
P/E Ratio:=16.9
52wk High:=39.35
Low:=30.69
Open:=33.61
% Change:=-6.7%
Change:=-2.34
Volume:=2,140,097
Bid:=31.91
Prev Close:=35.15
Ask:=33.38
Dividend:=0.00
Yield:=0.0
EPS:=1.94
Market Value:=2 bil
Price:=$
 32.81
52wk Low:=20.00
High:=34.34
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.4
52wk High:=22.09
Low:=19.14
Open:=19.36
% Change:=-0.3%
Change:=-0.05
Volume:=1,165,147
Bid:=18.97
Prev Close:=19.54
Ask:=19.86
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.49
52wk Low:=14.05
High:=19.66
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.1
52wk High:=20.02
Low:=17.87
Open:=18.10
% Change:=-1.0%
Change:=-0.19
Volume:=169,730
Bid:=17.49
Prev Close:=18.21
Ask:=18.50
Dividend:=1.55
Yield:=8.6
EPS:=1.12
Market Value:=540 mil
Price:=$
 18.02
52wk Low:=16.50
High:=18.17
Shares Out:=30 mil

(cog)
P/E Ratio:=63.9
52wk High:=78.94
Low:=73.70
Open:=74.70
% Change:=-2.3%
Change:=-1.75
Volume:=2,264,421
Bid:=73.80
Prev Close:=75.83
Ask:=74.82
Dividend:=0.12
Yield:=0.2
EPS:=1.16
Market Value:=8 bil
Price:=$
 74.08
52wk Low:=26.62
High:=75.20
Shares Out:=104 mil

(colb)
P/E Ratio:=23.5
52wk High:=22.14
Low:=17.38
Open:=17.39
% Change:=0.3%
Change:=0.06
Volume:=188,412
Bid:=17.10
Prev Close:=17.55
Ask:=18.08
Dividend:=0.20
Yield:=1.1
EPS:=0.75
Market Value:=695 mil
Price:=$
 17.61
52wk Low:=15.91
High:=17.78
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=9.62
Low:=3.02
Open:=3.15
% Change:=2.2%
Change:=0.07
Volume:=318,956
Bid:=2.85
Prev Close:=3.11
Ask:=3.77
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=81 mil
Price:=$
 3.18
52wk Low:=2.50
High:=3.25
Shares Out:=25 mil

(coo)
P/E Ratio:=21.4
52wk High:=82.24
Low:=74.51
Open:=75.30
% Change:=0.0%
Change:=0.01
Volume:=365,651
Bid:=61.14
Prev Close:=76.48
Ask:=0.00
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 76.49
52wk Low:=38.30
High:=76.72
Shares Out:=47 mil

(cost)
P/E Ratio:=24.5
52wk High:=83.95
Low:=77.19
Open:=77.50
% Change:=-0.1%
Change:=-0.08
Volume:=2,388,309
Bid:=78.40
Prev Close:=78.33
Ask:=78.41
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=34 bil
Price:=$
 78.25
52wk Low:=54.05
High:=78.92
Shares Out:=438 mil

(cov)
P/E Ratio:=13.6
52wk High:=57.65
Low:=50.20
Open:=50.29
% Change:=0.1%
Change:=0.07
Volume:=3,771,665
Bid:=49.58
Prev Close:=50.72
Ask:=52.66
Dividend:=0.80
Yield:=1.6
EPS:=3.73
Market Value:=25 bil
Price:=$
 50.79
52wk Low:=35.12
High:=51.40
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.90
Open:=4.01
% Change:=-2.7%
Change:=-0.11
Volume:=582,595
Bid:=3.95
Prev Close:=4.06
Ask:=4.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=299 mil
Price:=$
 3.95
52wk Low:=2.99
High:=4.06
Shares Out:=76 mil

(cpa)
P/E Ratio:=10.7
52wk High:=70.56
Low:=63.81
Open:=65.38
% Change:=-0.6%
Change:=-0.42
Volume:=201,040
Bid:=60.00
Prev Close:=66.03
Ask:=0.00
Dividend:=1.64
Yield:=2.5
EPS:=6.12
Market Value:=3 bil
Price:=$
 65.61
52wk Low:=46.97
High:=66.15
Shares Out:=44 mil

(cpe)
P/E Ratio:=26.8
52wk High:=9.36
Low:=6.85
Open:=6.95
% Change:=-1.1%
Change:=-0.08
Volume:=356,075
Bid:=6.64
Prev Close:=7.05
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=273 mil
Price:=$
 6.97
52wk Low:=3.54
High:=7.10
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.15
Open:=16.72
% Change:=-3.7%
Change:=-0.63
Volume:=4,105,045
Bid:=16.23
Prev Close:=16.88
Ask:=17.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=7 bil
Price:=$
 16.25
52wk Low:=11.88
High:=16.79
Shares Out:=446 mil

(cprt)
P/E Ratio:=21.2
52wk High:=47.97
Low:=43.05
Open:=43.29
% Change:=-0.8%
Change:=-0.33
Volume:=360,445
Bid:=43.20
Prev Close:=43.78
Ask:=43.84
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 43.45
52wk Low:=31.28
High:=43.70
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.40
Open:=1.45
% Change:=-2.7%
Change:=-0.04
Volume:=2,307,059
Bid:=1.44
Prev Close:=1.49
Ask:=1.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=376 mil
Price:=$
 1.45
52wk Low:=0.62
High:=1.48
Shares Out:=259 mil

(cpy)
P/E Ratio:=12.8
52wk High:=31.00
Low:=11.05
Open:=11.08
% Change:=-0.7%
Change:=-0.08
Volume:=62,341
Bid:=10.31
Prev Close:=11.22
Ask:=11.99
Dividend:=1.00
Yield:=9.0
EPS:=0.87
Market Value:=78 mil
Price:=$
 11.14
52wk Low:=11.17
High:=11.33
Shares Out:=7 mil

(cr)
P/E Ratio:=15.3
52wk High:=52.38
Low:=44.83
Open:=45.52
% Change:=0.1%
Change:=0.05
Volume:=434,634
Bid:=46.10
Prev Close:=46.27
Ask:=46.85
Dividend:=1.04
Yield:=2.2
EPS:=3.02
Market Value:=3 bil
Price:=$
 46.32
52wk Low:=32.69
High:=46.76
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=25.91
Open:=27.17
% Change:=-2.6%
Change:=-0.72
Volume:=29,883
Bid:=0.00
Prev Close:=27.60
Ask:=29.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=292 mil
Price:=$
 26.88
52wk Low:=14.98
High:=27.47
Shares Out:=11 mil

(crdn)
P/E Ratio:=13.4
52wk High:=53.55
Low:=31.17
Open:=31.72
% Change:=1.3%
Change:=0.41
Volume:=268,165
Bid:=32.41
Prev Close:=32.00
Ask:=33.12
Dividend:=0.00
Yield:=0.0
EPS:=2.41
Market Value:=806 mil
Price:=$
 32.41
52wk Low:=21.29
High:=32.83
Shares Out:=25 mil

(cree)
P/E Ratio:=20.1
52wk High:=74.86
Low:=31.72
Open:=32.06
% Change:=0.8%
Change:=0.26
Volume:=3,802,216
Bid:=32.88
Prev Close:=32.59
Ask:=33.21
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 32.85
52wk Low:=30.17
High:=33.75
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.2
52wk High:=37.50
Low:=32.73
Open:=33.49
% Change:=-0.0%
Change:=-0.01
Volume:=60,931
Bid:=31.31
Prev Close:=33.85
Ask:=36.45
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=346 mil
Price:=$
 33.84
52wk Low:=21.27
High:=34.18
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=9.50
Open:=10.01
% Change:=-4.9%
Change:=-0.50
Volume:=29,595
Bid:=8.87
Prev Close:=10.11
Ask:=10.00
Dividend:=0.84
Yield:=8.7
EPS:=NA
Market Value:=116 mil
Price:=$
 9.61
52wk Low:=9.92
High:=10.09
Shares Out:=12 mil

(crs)
P/E Ratio:=36.1
52wk High:=59.99
Low:=53.29
Open:=53.31
% Change:=1.6%
Change:=0.92
Volume:=937,697
Bid:=57.21
Prev Close:=56.52
Ask:=57.88
Dividend:=0.72
Yield:=1.3
EPS:=1.59
Market Value:=3 bil
Price:=$
 57.44
52wk Low:=30.17
High:=58.49
Shares Out:=44 mil

(csco)
P/E Ratio:=12.6
52wk High:=26.00
Low:=15.80
Open:=15.90
% Change:=-0.2%
Change:=-0.04
Volume:=66,036,851
Bid:=16.00
Prev Close:=16.01
Ask:=16.01
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=88 bil
Price:=$
 15.97
52wk Low:=14.78
High:=16.13
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=86.4
52wk High:=73.43
Low:=58.10
Open:=58.18
% Change:=0.2%
Change:=0.10
Volume:=171,518
Bid:=58.80
Prev Close:=58.66
Ask:=70.02
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=1 bil
Price:=$
 58.76
52wk Low:=40.74
High:=59.45
Shares Out:=25 mil

(cstr)
P/E Ratio:=24.0
52wk High:=67.56
Low:=48.00
Open:=48.98
% Change:=-4.8%
Change:=-2.47
Volume:=2,638,673
Bid:=48.50
Prev Close:=51.33
Ask:=49.20
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 48.86
52wk Low:=37.80
High:=49.93
Shares Out:=31 mil

(csu)
P/E Ratio:=48.8
52wk High:=10.91
Low:=8.57
Open:=8.77
% Change:=-1.2%
Change:=-0.11
Volume:=178,878
Bid:=0.00
Prev Close:=8.90
Ask:=8.60
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=242 mil
Price:=$
 8.79
52wk Low:=4.87
High:=8.94
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=93.57
Open:=93.57
% Change:=-0.8%
Change:=-0.77
Volume:=4,972
Bid:=89.07
Prev Close:=94.68
Ask:=100.01
Dividend:=1.20
Yield:=1.3
EPS:=NA
Market Value:=352 mil
Price:=$
 93.91
52wk Low:=85.46
High:=95.74
Shares Out:=4 mil

(ctas)
P/E Ratio:=19.4
52wk High:=34.54
Low:=32.12
Open:=32.26
% Change:=-0.2%
Change:=-0.08
Volume:=1,692,771
Bid:=32.41
Prev Close:=32.63
Ask:=32.94
Dividend:=0.49
Yield:=1.5
EPS:=1.68
Market Value:=5 bil
Price:=$
 32.55
52wk Low:=24.99
High:=32.96
Shares Out:=145 mil

(ctgx)
P/E Ratio:=20.5
52wk High:=15.00
Low:=12.25
Open:=12.32
% Change:=2.7%
Change:=0.34
Volume:=41,169
Bid:=11.91
Prev Close:=12.55
Ask:=13.89
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=238 mil
Price:=$
 12.89
52wk Low:=6.23
High:=12.91
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.4
52wk High:=46.87
Low:=36.42
Open:=36.96
% Change:=-0.3%
Change:=-0.13
Volume:=5,843,127
Bid:=37.00
Prev Close:=37.24
Ask:=37.26
Dividend:=2.90
Yield:=7.8
EPS:=2.98
Market Value:=22 bil
Price:=$
 37.11
52wk Low:=35.10
High:=37.44
Shares Out:=601 mil

(ctrp)
P/E Ratio:=42.7
52wk High:=53.16
Low:=44.72
Open:=45.51
% Change:=0.3%
Change:=0.12
Volume:=1,761,717
Bid:=46.10
Prev Close:=45.98
Ask:=47.11
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=7 bil
Price:=$
 46.10
52wk Low:=36.64
High:=46.24
Shares Out:=144 mil

(ctsh)
P/E Ratio:=27.4
52wk High:=83.48
Low:=68.38
Open:=69.01
% Change:=0.1%
Change:=0.10
Volume:=2,888,134
Bid:=69.76
Prev Close:=69.77
Ask:=69.96
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=21 bil
Price:=$
 69.87
52wk Low:=53.16
High:=70.10
Shares Out:=304 mil

(ctxs)
P/E Ratio:=40.9
52wk High:=88.48
Low:=70.76
Open:=71.87
% Change:=-1.1%
Change:=-0.78
Volume:=3,424,693
Bid:=72.02
Prev Close:=72.82
Ask:=72.52
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=14 bil
Price:=$
 72.04
52wk Low:=52.75
High:=73.40
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=5.67
Open:=5.79
% Change:=-1.7%
Change:=-0.10
Volume:=256,189
Bid:=5.74
Prev Close:=5.89
Ask:=6.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=364 mil
Price:=$
 5.79
52wk Low:=4.80
High:=5.92
Shares Out:=63 mil

(cvx)
P/E Ratio:=9.1
52wk High:=109.94
Low:=103.07
Open:=103.72
% Change:=-1.0%
Change:=-1.01
Volume:=9,560,937
Bid:=104.00
Prev Close:=105.03
Ask:=105.98
Dividend:=3.12
Yield:=3.0
EPS:=11.45
Market Value:=209 bil
Price:=$
 104.02
52wk Low:=72.57
High:=105.23
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=13.3
52wk High:=13.51
Low:=10.39
Open:=10.70
% Change:=-1.7%
Change:=-0.18
Volume:=719,499
Bid:=10.52
Prev Close:=10.69
Ask:=10.74
Dividend:=1.00
Yield:=9.5
EPS:=0.79
Market Value:=805 mil
Price:=$
 10.51
52wk Low:=10.19
High:=10.70
Shares Out:=77 mil

(cyh)
P/E Ratio:=10.0
52wk High:=42.50
Low:=25.47
Open:=26.42
% Change:=3.9%
Change:=0.97
Volume:=5,792,353
Bid:=24.10
Prev Close:=24.87
Ask:=26.53
Dividend:=0.00
Yield:=0.0
EPS:=2.58
Market Value:=2 bil
Price:=$
 25.84
52wk Low:=22.32
High:=27.63
Shares Out:=95 mil

(cyn)
P/E Ratio:=17.8
52wk High:=63.71
Low:=53.01
Open:=53.07
% Change:=-0.1%
Change:=-0.03
Volume:=464,964
Bid:=53.61
Prev Close:=53.71
Ask:=54.34
Dividend:=0.80
Yield:=1.5
EPS:=3.01
Market Value:=3 bil
Price:=$
 53.68
52wk Low:=47.19
High:=53.97
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.20
Open:=1.23
% Change:=2.4%
Change:=0.03
Volume:=233,232
Bid:=1.00
Prev Close:=1.23
Ask:=1.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=91 mil
Price:=$
 1.26
52wk Low:=1.12
High:=1.28
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.41
Open:=0.42
% Change:=4.8%
Change:=0.02
Volume:=1,939,959
Bid:=0.42
Prev Close:=0.42
Ask:=0.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=65 mil
Price:=$
 0.44
52wk Low:=0.40
High:=0.44
Shares Out:=149 mil

(dakt)
P/E Ratio:=29.2
52wk High:=17.30
Low:=9.69
Open:=9.75
% Change:=0.1%
Change:=0.01
Volume:=155,528
Bid:=9.57
Prev Close:=9.92
Ask:=9.90
Dividend:=0.11
Yield:=1.1
EPS:=0.34
Market Value:=414 mil
Price:=$
 9.93
52wk Low:=7.30
High:=10.00
Shares Out:=42 mil

(dal)
P/E Ratio:=26.3
52wk High:=14.54
Low:=7.42
Open:=7.53
% Change:=3.4%
Change:=0.26
Volume:=13,439,177
Bid:=7.81
Prev Close:=7.63
Ask:=7.92
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=7 bil
Price:=$
 7.89
52wk Low:=7.28
High:=7.94
Shares Out:=846 mil

(dar)
P/E Ratio:=20.3
52wk High:=19.61
Low:=16.29
Open:=16.70
% Change:=-0.3%
Change:=-0.05
Volume:=1,317,222
Bid:=16.49
Prev Close:=16.93
Ask:=17.29
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 16.88
52wk Low:=7.21
High:=17.05
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=29.74
Open:=30.00
% Change:=-1.0%
Change:=-0.30
Volume:=546,561
Bid:=30.05
Prev Close:=30.54
Ask:=30.54
Dividend:=1.12
Yield:=3.7
EPS:=-0.78
Market Value:=2 bil
Price:=$
 30.24
52wk Low:=25.00
High:=30.38
Shares Out:=65 mil

(dd)
P/E Ratio:=14.2
52wk High:=57.00
Low:=51.29
Open:=51.97
% Change:=-1.7%
Change:=-0.88
Volume:=8,469,814
Bid:=51.43
Prev Close:=52.30
Ask:=51.49
Dividend:=1.64
Yield:=3.2
EPS:=3.61
Market Value:=48 bil
Price:=$
 51.42
52wk Low:=38.71
High:=52.11
Shares Out:=929 mil

(ddic)
P/E Ratio:=8.2
52wk High:=12.35
Low:=7.25
Open:=8.16
% Change:=-6.7%
Change:=-0.59
Volume:=402,780
Bid:=7.89
Prev Close:=8.82
Ask:=8.59
Dividend:=0.40
Yield:=4.9
EPS:=1.00
Market Value:=167 mil
Price:=$
 8.23
52wk Low:=7.62
High:=8.33
Shares Out:=20 mil

(de)
P/E Ratio:=13.5
52wk High:=99.80
Low:=77.79
Open:=78.14
% Change:=-1.1%
Change:=-0.88
Volume:=5,198,018
Bid:=78.51
Prev Close:=79.39
Ask:=79.21
Dividend:=1.64
Yield:=2.1
EPS:=5.83
Market Value:=33 bil
Price:=$
 78.51
52wk Low:=60.45
High:=79.59
Shares Out:=420 mil

(deck)
P/E Ratio:=27.3
52wk High:=97.75
Low:=87.47
Open:=90.50
% Change:=7.2%
Change:=6.65
Volume:=2,932,259
Bid:=99.08
Prev Close:=92.60
Ask:=99.49
Dividend:=0.00
Yield:=0.0
EPS:=3.64
Market Value:=4 bil
Price:=$
 99.25
52wk Low:=43.20
High:=99.48
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.41
Open:=19.63
% Change:=0.5%
Change:=0.10
Volume:=1,332,530
Bid:=19.41
Prev Close:=19.90
Ask:=20.47
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 20.00
52wk Low:=15.27
High:=20.02
Shares Out:=124 mil

(dell)
P/E Ratio:=9.7
52wk High:=17.60
Low:=16.15
Open:=16.39
% Change:=-1.9%
Change:=-0.32
Volume:=22,146,940
Bid:=16.21
Prev Close:=16.56
Ask:=16.26
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.24
52wk Low:=11.34
High:=16.60
Shares Out:=1.89 bil

(dest)
P/E Ratio:=8.7
52wk High:=25.28
Low:=16.32
Open:=16.47
% Change:=-1.6%
Change:=-0.27
Volume:=90,099
Bid:=15.96
Prev Close:=16.69
Ask:=16.86
Dividend:=0.70
Yield:=4.3
EPS:=1.89
Market Value:=217 mil
Price:=$
 16.42
52wk Low:=12.90
High:=17.13
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=10.40
Open:=11.19
% Change:=0.4%
Change:=0.05
Volume:=47,642
Bid:=11.16
Prev Close:=11.32
Ask:=13.89
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=126 mil
Price:=$
 11.37
52wk Low:=9.48
High:=11.45
Shares Out:=11 mil

(dgi)
P/E Ratio:=653.0
52wk High:=33.16
Low:=25.66
Open:=26.15
% Change:=-0.1%
Change:=-0.03
Volume:=281,576
Bid:=25.50
Prev Close:=26.15
Ask:=26.73
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 26.12
52wk Low:=23.31
High:=26.45
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=76.85
Open:=76.85
% Change:=-0.1%
Change:=-0.08
Volume:=5,012
Bid:=0.00
Prev Close:=77.75
Ask:=97.60
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=225 mil
Price:=$
 77.67
52wk Low:=50.52
High:=78.52
Shares Out:=3 mil

(dhr)
P/E Ratio:=15.3
52wk High:=56.09
Low:=47.80
Open:=48.35
% Change:=0.5%
Change:=0.26
Volume:=5,767,027
Bid:=48.99
Prev Close:=48.85
Ask:=49.60
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=34 bil
Price:=$
 49.11
52wk Low:=35.24
High:=49.48
Shares Out:=686 mil

(dis)
P/E Ratio:=17.0
52wk High:=44.34
Low:=38.50
Open:=39.05
% Change:=-2.0%
Change:=-0.78
Volume:=15,866,205
Bid:=38.50
Prev Close:=39.40
Ask:=38.69
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=73 bil
Price:=$
 38.62
52wk Low:=31.55
High:=39.31
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.50
Low:=15.60
Open:=16.13
% Change:=1.7%
Change:=0.28
Volume:=200,530
Bid:=16.13
Prev Close:=16.34
Ask:=17.09
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=960 mil
Price:=$
 16.62
52wk Low:=6.22
High:=16.63
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.3
52wk High:=69.69
Low:=41.91
Open:=42.73
% Change:=-1.9%
Change:=-0.81
Volume:=371,660
Bid:=41.82
Prev Close:=43.17
Ask:=42.93
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 42.36
52wk Low:=40.36
High:=42.92
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.2
52wk High:=23.50
Low:=20.96
Open:=21.20
% Change:=0.7%
Change:=0.15
Volume:=266,186
Bid:=21.29
Prev Close:=21.46
Ask:=22.07
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=939 mil
Price:=$
 21.61
52wk Low:=9.93
High:=21.76
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.2
52wk High:=70.54
Low:=64.56
Open:=66.26
% Change:=-0.4%
Change:=-0.28
Volume:=1,215,688
Bid:=66.23
Prev Close:=66.51
Ask:=66.66
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 66.23
52wk Low:=40.60
High:=66.53
Shares Out:=122 mil

(dm)
P/E Ratio:=9.1
52wk High:=15.00
Low:=7.74
Open:=7.95
% Change:=-1.4%
Change:=-0.11
Volume:=142,181
Bid:=7.59
Prev Close:=8.04
Ask:=8.28
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=241 mil
Price:=$
 7.93
52wk Low:=7.76
High:=8.02
Shares Out:=30 mil

(dmrc)
P/E Ratio:=52.2
52wk High:=43.82
Low:=38.71
Open:=39.54
% Change:=-0.8%
Change:=-0.33
Volume:=64,690
Bid:=38.50
Prev Close:=40.04
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=277 mil
Price:=$
 39.71
52wk Low:=18.97
High:=40.40
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=36.05
Open:=36.78
% Change:=-0.3%
Change:=-0.13
Volume:=2,212,166
Bid:=36.94
Prev Close:=37.03
Ask:=37.39
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=5 bil
Price:=$
 36.90
52wk Low:=31.31
High:=37.46
Shares Out:=146 mil

(dnr)
P/E Ratio:=48.3
52wk High:=26.03
Low:=19.01
Open:=19.26
% Change:=-1.2%
Change:=-0.23
Volume:=4,096,730
Bid:=19.24
Prev Close:=19.55
Ask:=19.52
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.32
52wk Low:=14.25
High:=19.62
Shares Out:=402 mil

(drc)
P/E Ratio:=34.9
52wk High:=56.53
Low:=52.07
Open:=52.60
% Change:=0.2%
Change:=0.12
Volume:=619,507
Bid:=48.00
Prev Close:=53.30
Ask:=85.20
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.42
52wk Low:=30.59
High:=54.00
Shares Out:=80 mil

(dri)
P/E Ratio:=14.9
52wk High:=53.81
Low:=49.80
Open:=50.18
% Change:=0.3%
Change:=0.15
Volume:=1,313,757
Bid:=50.55
Prev Close:=50.65
Ask:=51.32
Dividend:=1.72
Yield:=3.4
EPS:=3.40
Market Value:=7 bil
Price:=$
 50.80
52wk Low:=39.36
High:=51.38
Shares Out:=135 mil

(driv)
P/E Ratio:=53.1
52wk High:=39.85
Low:=24.60
Open:=26.00
% Change:=-15.6%
Change:=-4.72
Volume:=3,294,431
Bid:=25.26
Prev Close:=30.22
Ask:=26.07
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=1 bil
Price:=$
 25.50
52wk Low:=25.74
High:=26.73
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.71
Low:=1.75
Open:=1.80
% Change:=-4.4%
Change:=-0.08
Volume:=1,164,287
Bid:=1.64
Prev Close:=1.83
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.46
Market Value:=223 mil
Price:=$
 1.75
52wk Low:=1.03
High:=1.94
Shares Out:=127 mil

(dtsi)
P/E Ratio:=34.7
52wk High:=50.57
Low:=34.45
Open:=35.14
% Change:=-1.7%
Change:=-0.59
Volume:=132,858
Bid:=33.95
Prev Close:=35.31
Ask:=35.46
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=604 mil
Price:=$
 34.72
52wk Low:=32.50
High:=35.62
Shares Out:=17 mil

(dtv)
P/E Ratio:=19.8
52wk High:=53.40
Low:=50.43
Open:=51.13
% Change:=-1.2%
Change:=-0.60
Volume:=5,868,296
Bid:=50.72
Prev Close:=51.28
Ask:=50.90
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=39 bil
Price:=$
 50.68
52wk Low:=36.23
High:=51.36
Shares Out:=768 mil

(dva)
P/E Ratio:=21.7
52wk High:=89.76
Low:=82.19
Open:=82.98
% Change:=0.6%
Change:=0.48
Volume:=1,368,255
Bid:=83.42
Prev Close:=83.06
Ask:=84.36
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 83.54
52wk Low:=57.25
High:=84.24
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.1
52wk High:=93.55
Low:=78.24
Open:=79.10
% Change:=-1.6%
Change:=-1.27
Volume:=4,465,057
Bid:=78.47
Prev Close:=79.97
Ask:=79.37
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=33 bil
Price:=$
 78.70
52wk Low:=59.07
High:=79.48
Shares Out:=423 mil

(dvox)
P/E Ratio:=47.1
52wk High:=16.19
Low:=6.52
Open:=6.69
% Change:=-3.0%
Change:=-0.20
Volume:=95,134
Bid:=4.95
Prev Close:=6.79
Ask:=10.40
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=196 mil
Price:=$
 6.59
52wk Low:=3.80
High:=6.93
Shares Out:=30 mil

(dw)
P/E Ratio:=15.8
52wk High:=26.78
Low:=20.78
Open:=20.93
% Change:=-0.1%
Change:=-0.01
Volume:=134,805
Bid:=0.00
Prev Close:=21.31
Ask:=26.67
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=470 mil
Price:=$
 21.30
52wk Low:=18.62
High:=21.37
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.1
52wk High:=37.74
Low:=21.04
Open:=21.30
% Change:=1.7%
Change:=0.36
Volume:=1,696,296
Bid:=21.75
Prev Close:=21.50
Ask:=21.95
Dividend:=0.00
Yield:=0.0
EPS:=1.96
Market Value:=2 bil
Price:=$
 21.86
52wk Low:=19.76
High:=22.07
Shares Out:=73 mil

(dxpe)
P/E Ratio:=16.3
52wk High:=27.81
Low:=26.42
Open:=26.42
% Change:=1.1%
Change:=0.29
Volume:=64,595
Bid:=26.59
Prev Close:=26.90
Ask:=27.90
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=384 mil
Price:=$
 27.19
52wk Low:=17.57
High:=27.49
Shares Out:=14 mil

(dy)
P/E Ratio:=85.2
52wk High:=18.78
Low:=16.60
Open:=16.74
% Change:=-0.1%
Change:=-0.02
Volume:=410,989
Bid:=16.59
Prev Close:=17.06
Ask:=17.54
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=580 mil
Price:=$
 17.04
52wk Low:=7.30
High:=17.36
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.72
Open:=5.85
% Change:=-3.2%
Change:=-0.19
Volume:=1,323,198
Bid:=5.61
Prev Close:=5.91
Ask:=6.05
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=696 mil
Price:=$
 5.72
52wk Low:=2.76
High:=5.94
Shares Out:=122 mil

(ebay)
P/E Ratio:=24.6
52wk High:=35.35
Low:=32.71
Open:=33.12
% Change:=-1.8%
Change:=-0.60
Volume:=10,595,566
Bid:=32.76
Prev Close:=33.35
Ask:=32.88
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=42 bil
Price:=$
 32.75
52wk Low:=20.53
High:=33.48
Shares Out:=1.29 bil

(ebsb)
P/E Ratio:=20.0
52wk High:=14.30
Low:=13.33
Open:=13.47
% Change:=-1.5%
Change:=-0.21
Volume:=10,228
Bid:=9.92
Prev Close:=13.59
Ask:=17.01
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=300 mil
Price:=$
 13.38
52wk Low:=10.25
High:=13.66
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.3
52wk High:=33.16
Low:=26.75
Open:=27.03
% Change:=-0.3%
Change:=-0.08
Volume:=129,870
Bid:=27.34
Prev Close:=27.43
Ask:=27.96
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=661 mil
Price:=$
 27.35
52wk Low:=16.70
High:=27.71
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.28
Low:=8.61
Open:=8.71
% Change:=-0.4%
Change:=-0.04
Volume:=309,508
Bid:=8.40
Prev Close:=8.82
Ask:=9.11
Dividend:=0.28
Yield:=3.2
EPS:=-0.70
Market Value:=634 mil
Price:=$
 8.78
52wk Low:=6.53
High:=8.83
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=16.82
Open:=16.88
% Change:=0.6%
Change:=0.10
Volume:=323,471
Bid:=16.68
Prev Close:=17.06
Ask:=17.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.22
Market Value:=879 mil
Price:=$
 17.16
52wk Low:=13.63
High:=17.24
Shares Out:=51 mil

(egn)
P/E Ratio:=15.4
52wk High:=65.44
Low:=58.37
Open:=58.84
% Change:=-1.6%
Change:=-0.94
Volume:=430,726
Bid:=58.58
Prev Close:=59.75
Ask:=59.49
Dividend:=0.54
Yield:=0.9
EPS:=3.81
Market Value:=4 bil
Price:=$
 58.81
52wk Low:=42.09
High:=59.56
Shares Out:=72 mil

(egov)
P/E Ratio:=41.2
52wk High:=13.80
Low:=12.32
Open:=12.61
% Change:=-0.2%
Change:=-0.03
Volume:=170,000
Bid:=12.31
Prev Close:=12.80
Ask:=13.14
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=817 mil
Price:=$
 12.77
52wk Low:=6.50
High:=12.95
Shares Out:=64 mil

(egy)
P/E Ratio:=9.0
52wk High:=8.40
Low:=6.47
Open:=6.70
% Change:=-2.1%
Change:=-0.14
Volume:=633,251
Bid:=6.55
Prev Close:=6.80
Ask:=7.00
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=380 mil
Price:=$
 6.66
52wk Low:=5.07
High:=6.82
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.39
Open:=2.49
% Change:=-4.8%
Change:=-0.12
Volume:=9,749,798
Bid:=2.41
Prev Close:=2.52
Ask:=2.42
Dividend:=0.00
Yield:=0.0
EPS:=-1.66
Market Value:=646 mil
Price:=$
 2.40
52wk Low:=2.20
High:=2.54
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.04
Open:=12.13
% Change:=-0.1%
Change:=-0.01
Volume:=68,645
Bid:=11.68
Prev Close:=12.13
Ask:=12.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=422 mil
Price:=$
 12.12
52wk Low:=7.60
High:=12.30
Shares Out:=35 mil

(els)
P/E Ratio:=47.9
52wk High:=68.44
Low:=63.67
Open:=64.10
% Change:=0.8%
Change:=0.51
Volume:=697,625
Bid:=51.74
Prev Close:=64.65
Ask:=0.00
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.16
52wk Low:=49.51
High:=65.36
Shares Out:=37 mil

(endp)
P/E Ratio:=17.5
52wk High:=44.53
Low:=36.40
Open:=37.26
% Change:=-0.5%
Change:=-0.19
Volume:=919,968
Bid:=36.44
Prev Close:=37.44
Ask:=37.48
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=4 bil
Price:=$
 37.25
52wk Low:=23.44
High:=37.53
Shares Out:=117 mil

(enh)
P/E Ratio:=12.6
52wk High:=50.65
Low:=40.60
Open:=41.08
% Change:=-1.1%
Change:=-0.45
Volume:=266,416
Bid:=39.96
Prev Close:=41.19
Ask:=41.58
Dividend:=1.20
Yield:=2.9
EPS:=3.22
Market Value:=2 bil
Price:=$
 40.74
52wk Low:=35.62
High:=41.14
Shares Out:=41 mil

(enoc)
P/E Ratio:=186.0
52wk High:=35.99
Low:=16.48
Open:=16.61
% Change:=-0.2%
Change:=-0.03
Volume:=269,391
Bid:=16.77
Prev Close:=16.77
Ask:=16.91
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=442 mil
Price:=$
 16.74
52wk Low:=15.30
High:=16.91
Shares Out:=26 mil

(ens)
P/E Ratio:=14.1
52wk High:=40.32
Low:=31.34
Open:=31.75
% Change:=-0.9%
Change:=-0.30
Volume:=329,328
Bid:=31.24
Prev Close:=32.28
Ask:=32.68
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 31.98
52wk Low:=21.55
High:=32.45
Shares Out:=50 mil

(ep)
P/E Ratio:=36.0
52wk High:=21.54
Low:=20.14
Open:=20.37
% Change:=-0.8%
Change:=-0.16
Volume:=6,023,648
Bid:=20.48
Prev Close:=20.71
Ask:=20.77
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.55
52wk Low:=10.97
High:=20.77
Shares Out:=769 mil

(epax)
P/E Ratio:=26.6
52wk High:=12.29
Low:=8.32
Open:=8.35
% Change:=1.3%
Change:=0.11
Volume:=61,871
Bid:=0.00
Prev Close:=8.41
Ask:=8.55
Dividend:=0.24
Yield:=2.8
EPS:=0.32
Market Value:=151 mil
Price:=$
 8.52
52wk Low:=8.20
High:=8.60
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=16.81
Open:=16.81
% Change:=-0.7%
Change:=-0.12
Volume:=213,467
Bid:=16.54
Prev Close:=17.13
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=682 mil
Price:=$
 17.01
52wk Low:=9.61
High:=17.50
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.27
Open:=7.43
% Change:=-2.4%
Change:=-0.18
Volume:=78,340
Bid:=7.03
Prev Close:=7.52
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=202 mil
Price:=$
 7.34
52wk Low:=4.10
High:=7.50
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.9
52wk High:=20.27
Low:=19.02
Open:=19.19
% Change:=0.3%
Change:=0.06
Volume:=263,357
Bid:=18.85
Prev Close:=19.34
Ask:=19.89
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.40
52wk Low:=15.41
High:=19.43
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.71
Low:=72.83
Open:=73.00
% Change:=0.3%
Change:=0.22
Volume:=34,424
Bid:=53.61
Prev Close:=73.48
Ask:=93.31
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.70
52wk Low:=48.29
High:=74.26
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=22.05
Open:=22.38
% Change:=-1.4%
Change:=-0.31
Volume:=5,108,229
Bid:=22.30
Prev Close:=22.56
Ask:=22.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=7 bil
Price:=$
 22.25
52wk Low:=14.67
High:=22.64
Shares Out:=331 mil

(ese)
P/E Ratio:=14.9
52wk High:=43.15
Low:=34.40
Open:=34.52
% Change:=-0.9%
Change:=-0.30
Volume:=216,832
Bid:=34.06
Prev Close:=34.98
Ask:=35.44
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=923 mil
Price:=$
 34.68
52wk Low:=28.84
High:=35.06
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=103.53
Open:=105.31
% Change:=-0.5%
Change:=-0.57
Volume:=8,253
Bid:=92.26
Prev Close:=106.21
Ask:=131.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 105.64
52wk Low:=67.04
High:=106.78
Shares Out:=13 mil

(esl)
P/E Ratio:=13.4
52wk High:=82.28
Low:=73.36
Open:=73.90
% Change:=2.0%
Change:=1.53
Volume:=436,622
Bid:=76.00
Prev Close:=74.84
Ask:=77.13
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 76.37
52wk Low:=43.58
High:=77.23
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.1
52wk High:=60.89
Low:=53.23
Open:=53.69
% Change:=0.2%
Change:=0.10
Volume:=9,762,802
Bid:=54.24
Prev Close:=54.16
Ask:=54.30
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=29 bil
Price:=$
 54.26
52wk Low:=42.50
High:=54.83
Shares Out:=529 mil

(ess)
P/E Ratio:=146.2
52wk High:=144.77
Low:=135.65
Open:=137.34
% Change:=1.5%
Change:=2.00
Volume:=280,813
Bid:=135.00
Prev Close:=138.36
Ask:=172.44
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 140.36
52wk Low:=100.27
High:=140.82
Shares Out:=33 mil

(etm)
P/E Ratio:=6.8
52wk High:=13.63
Low:=7.82
Open:=7.97
% Change:=-2.1%
Change:=-0.17
Volume:=121,317
Bid:=7.55
Prev Close:=8.11
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=246 mil
Price:=$
 7.94
52wk Low:=4.97
High:=8.19
Shares Out:=31 mil

(evr)
P/E Ratio:=54.7
52wk High:=37.26
Low:=28.25
Open:=28.89
% Change:=-3.0%
Change:=-0.89
Volume:=381,342
Bid:=27.76
Prev Close:=29.32
Ask:=29.08
Dividend:=0.72
Yield:=2.5
EPS:=0.52
Market Value:=730 mil
Price:=$
 28.43
52wk Low:=21.02
High:=29.18
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.29
Open:=8.40
% Change:=0.2%
Change:=0.02
Volume:=519,466
Bid:=8.17
Prev Close:=8.52
Ask:=8.87
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=446 mil
Price:=$
 8.54
52wk Low:=4.01
High:=8.73
Shares Out:=52 mil

(exbd)
P/E Ratio:=35.0
52wk High:=45.79
Low:=40.17
Open:=40.52
% Change:=-0.9%
Change:=-0.35
Volume:=227,300
Bid:=39.79
Prev Close:=41.00
Ask:=41.49
Dividend:=0.60
Yield:=1.5
EPS:=1.16
Market Value:=1 bil
Price:=$
 40.65
52wk Low:=27.09
High:=41.33
Shares Out:=35 mil

(exls)
P/E Ratio:=24.3
52wk High:=24.75
Low:=22.91
Open:=22.91
% Change:=0.7%
Change:=0.17
Volume:=69,365
Bid:=16.89
Prev Close:=23.17
Ask:=29.45
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=693 mil
Price:=$
 23.34
52wk Low:=15.96
High:=23.70
Shares Out:=30 mil

(exp)
P/E Ratio:=155.3
52wk High:=33.22
Low:=23.94
Open:=24.28
% Change:=1.8%
Change:=0.45
Volume:=435,492
Bid:=24.19
Prev Close:=24.40
Ask:=25.40
Dividend:=0.40
Yield:=1.6
EPS:=0.16
Market Value:=1 bil
Price:=$
 24.85
52wk Low:=21.16
High:=25.21
Shares Out:=44 mil

(expd)
P/E Ratio:=27.6
52wk High:=57.15
Low:=47.04
Open:=47.56
% Change:=-0.6%
Change:=-0.30
Volume:=1,313,650
Bid:=47.41
Prev Close:=48.02
Ask:=47.78
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=10 bil
Price:=$
 47.72
52wk Low:=39.21
High:=48.51
Shares Out:=212 mil

(expe)
P/E Ratio:=20.3
52wk High:=31.01
Low:=29.91
Open:=30.51
% Change:=9.3%
Change:=2.70
Volume:=15,396,382
Bid:=31.68
Prev Close:=28.99
Ask:=31.73
Dividend:=0.28
Yield:=0.9
EPS:=1.56
Market Value:=8 bil
Price:=$
 31.69
52wk Low:=19.61
High:=32.89
Shares Out:=248 mil

(exxi)
P/E Ratio:=182.3
52wk High:=37.20
Low:=32.09
Open:=32.51
% Change:=-0.7%
Change:=-0.23
Volume:=472,693
Bid:=32.09
Prev Close:=33.04
Ask:=33.56
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=2 bil
Price:=$
 32.81
52wk Low:=15.71
High:=33.41
Shares Out:=76 mil

(fast)
P/E Ratio:=31.6
52wk High:=36.80
Low:=33.16
Open:=33.50
% Change:=-0.6%
Change:=-0.21
Volume:=1,862,612
Bid:=33.65
Prev Close:=33.86
Ask:=34.00
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 33.65
52wk Low:=22.32
High:=34.04
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=3.91
Open:=3.95
% Change:=0.5%
Change:=0.02
Volume:=164,222
Bid:=3.80
Prev Close:=4.01
Ask:=4.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=223 mil
Price:=$
 4.03
52wk Low:=3.73
High:=4.14
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.0
52wk High:=16.90
Low:=9.84
Open:=9.95
% Change:=-1.5%
Change:=-0.15
Volume:=20,693
Bid:=9.70
Prev Close:=10.00
Ask:=11.75
Dividend:=0.32
Yield:=3.2
EPS:=0.47
Market Value:=166 mil
Price:=$
 9.85
52wk Low:=9.74
High:=10.00
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=9.30
Low:=4.35
Open:=4.35
% Change:=0.2%
Change:=0.01
Volume:=120,485
Bid:=4.01
Prev Close:=4.39
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=94 mil
Price:=$
 4.40
52wk Low:=3.60
High:=4.47
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.30
Open:=1.31
% Change:=-2.2%
Change:=-0.03
Volume:=1,261,486
Bid:=1.33
Prev Close:=1.36
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=169 mil
Price:=$
 1.33
52wk Low:=0.98
High:=1.35
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=177.81
Open:=179.98
% Change:=0.0%
Change:=0.01
Volume:=25,068
Bid:=178.15
Prev Close:=180.11
Ask:=286.02
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 180.12
52wk Low:=165.36
High:=183.47
Shares Out:=9 mil

(fcs)
P/E Ratio:=11.1
52wk High:=21.02
Low:=14.85
Open:=15.01
% Change:=-2.0%
Change:=-0.30
Volume:=2,394,474
Bid:=14.95
Prev Close:=15.31
Ask:=15.47
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 15.01
52wk Low:=7.71
High:=15.38
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.0
52wk High:=61.34
Low:=52.18
Open:=53.16
% Change:=-2.0%
Change:=-1.08
Volume:=15,651,331
Bid:=52.92
Prev Close:=54.04
Ask:=52.95
Dividend:=1.00
Yield:=1.9
EPS:=5.87
Market Value:=50 bil
Price:=$
 52.96
52wk Low:=32.85
High:=53.83
Shares Out:=947 mil

(fdx)
P/E Ratio:=19.0
52wk High:=98.66
Low:=86.33
Open:=86.91
% Change:=-1.1%
Change:=-0.98
Volume:=3,024,152
Bid:=86.76
Prev Close:=87.86
Ask:=87.19
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=28 bil
Price:=$
 86.88
52wk Low:=77.25
High:=88.17
Shares Out:=317 mil

(feic)
P/E Ratio:=18.8
52wk High:=41.56
Low:=31.61
Open:=32.99
% Change:=-0.1%
Change:=-0.03
Volume:=715,227
Bid:=32.31
Prev Close:=33.07
Ask:=33.77
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 33.04
52wk Low:=16.51
High:=33.42
Shares Out:=39 mil

(ffic)
P/E Ratio:=10.9
52wk High:=15.15
Low:=12.28
Open:=12.37
% Change:=-1.5%
Change:=-0.19
Volume:=106,309
Bid:=12.10
Prev Close:=12.51
Ask:=12.76
Dividend:=0.52
Yield:=4.2
EPS:=1.13
Market Value:=387 mil
Price:=$
 12.32
52wk Low:=10.51
High:=12.52
Shares Out:=31 mil

(ffiv)
P/E Ratio:=34.4
52wk High:=145.76
Low:=92.30
Open:=93.35
% Change:=-0.8%
Change:=-0.79
Volume:=2,565,947
Bid:=93.42
Prev Close:=94.26
Ask:=95.48
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 93.48
52wk Low:=80.00
High:=95.58
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.9
52wk High:=65.41
Low:=60.12
Open:=61.00
% Change:=-1.7%
Change:=-1.04
Volume:=1,194,992
Bid:=60.30
Prev Close:=61.40
Ask:=60.73
Dividend:=0.00
Yield:=0.0
EPS:=3.03
Market Value:=9 bil
Price:=$
 60.36
52wk Low:=48.70
High:=61.00
Shares Out:=144 mil

(flex)
P/E Ratio:=8.3
52wk High:=8.50
Low:=6.31
Open:=6.43
% Change:=-0.2%
Change:=-0.01
Volume:=3,328,957
Bid:=6.37
Prev Close:=6.46
Ask:=6.44
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=5 bil
Price:=$
 6.45
52wk Low:=4.86
High:=6.55
Shares Out:=740 mil

(flir)
P/E Ratio:=20.8
52wk High:=37.29
Low:=27.15
Open:=27.25
% Change:=-0.3%
Change:=-0.09
Volume:=1,932,638
Bid:=27.41
Prev Close:=27.55
Ask:=27.51
Dividend:=0.24
Yield:=0.9
EPS:=1.32
Market Value:=4 bil
Price:=$
 27.46
52wk Low:=24.00
High:=27.94
Shares Out:=160 mil

(flo)
P/E Ratio:=21.9
52wk High:=23.13
Low:=21.77
Open:=21.87
% Change:=-0.5%
Change:=-0.11
Volume:=879,194
Bid:=21.36
Prev Close:=22.03
Ask:=22.48
Dividend:=0.60
Yield:=2.7
EPS:=1.00
Market Value:=3 bil
Price:=$
 21.92
52wk Low:=15.31
High:=22.02
Shares Out:=135 mil

(flr)
P/E Ratio:=31.8
52wk High:=75.76
Low:=62.01
Open:=62.39
% Change:=0.3%
Change:=0.21
Volume:=1,561,291
Bid:=63.23
Prev Close:=63.32
Ask:=64.23
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 63.53
52wk Low:=44.04
High:=64.13
Shares Out:=174 mil

(fls)
P/E Ratio:=13.6
52wk High:=135.72
Low:=96.26
Open:=96.85
% Change:=1.2%
Change:=1.23
Volume:=1,030,674
Bid:=99.14
Prev Close:=98.15
Ask:=100.31
Dividend:=1.28
Yield:=1.3
EPS:=7.32
Market Value:=6 bil
Price:=$
 99.38
52wk Low:=87.76
High:=100.99
Shares Out:=56 mil

(flws)
P/E Ratio:=301.0
52wk High:=3.84
Low:=2.96
Open:=3.00
% Change:=-1.3%
Change:=-0.04
Volume:=83,903
Bid:=2.96
Prev Close:=3.05
Ask:=3.52
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=82 mil
Price:=$
 3.01
52wk Low:=1.52
High:=3.10
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.71
Open:=11.85
% Change:=-0.6%
Change:=-0.07
Volume:=391,258
Bid:=11.52
Prev Close:=11.99
Ask:=12.19
Dividend:=0.04
Yield:=0.3
EPS:=-0.20
Market Value:=888 mil
Price:=$
 11.92
52wk Low:=9.26
High:=11.99
Shares Out:=75 mil

(fmc)
P/E Ratio:=33.8
52wk High:=93.00
Low:=86.43
Open:=87.10
% Change:=-0.9%
Change:=-0.81
Volume:=936,849
Bid:=86.02
Prev Close:=88.38
Ask:=92.78
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 87.57
52wk Low:=59.25
High:=88.52
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.85
Low:=1.55
Open:=1.58
% Change:=2.5%
Change:=0.04
Volume:=129,552
Bid:=0.99
Prev Close:=1.61
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=167 mil
Price:=$
 1.65
52wk Low:=1.31
High:=1.68
Shares Out:=101 mil

(fnsr)
P/E Ratio:=16.7
52wk High:=46.09
Low:=16.55
Open:=17.35
% Change:=-4.2%
Change:=-0.74
Volume:=5,349,755
Bid:=17.06
Prev Close:=17.78
Ask:=17.19
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 17.04
52wk Low:=11.97
High:=17.73
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.5
52wk High:=134.98
Low:=121.75
Open:=125.41
% Change:=-0.8%
Change:=-1.06
Volume:=1,134,977
Bid:=125.02
Prev Close:=126.73
Ask:=200.00
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 125.67
52wk Low:=38.81
High:=127.20
Shares Out:=63 mil

(frx)
P/E Ratio:=9.0
52wk High:=40.52
Low:=36.54
Open:=36.93
% Change:=-0.2%
Change:=-0.07
Volume:=2,061,816
Bid:=36.85
Prev Close:=37.13
Ask:=37.46
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 37.06
52wk Low:=26.92
High:=37.34
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.3
52wk High:=5.41
Low:=2.70
Open:=2.71
% Change:=2.2%
Change:=0.06
Volume:=226,550
Bid:=2.76
Prev Close:=2.77
Ask:=3.16
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=110 mil
Price:=$
 2.83
52wk Low:=2.22
High:=2.88
Shares Out:=39 mil

(fslr)
P/E Ratio:=16.9
52wk High:=175.44
Low:=115.62
Open:=116.45
% Change:=0.5%
Change:=0.58
Volume:=939,145
Bid:=118.00
Prev Close:=117.65
Ask:=118.24
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=10 bil
Price:=$
 118.23
52wk Low:=111.40
High:=119.36
Shares Out:=86 mil

(fsp)
P/E Ratio:=25.2
52wk High:=15.62
Low:=12.34
Open:=12.35
% Change:=1.0%
Change:=0.12
Volume:=182,391
Bid:=12.30
Prev Close:=12.49
Ask:=12.97
Dividend:=0.76
Yield:=6.0
EPS:=0.50
Market Value:=1 bil
Price:=$
 12.61
52wk Low:=11.07
High:=12.62
Shares Out:=81 mil

(fst)
P/E Ratio:=26.0
52wk High:=40.23
Low:=24.95
Open:=25.33
% Change:=1.1%
Change:=0.29
Volume:=3,191,914
Bid:=25.51
Prev Close:=25.71
Ask:=26.52
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 26.00
52wk Low:=22.48
High:=26.28
Shares Out:=114 mil

(fsys)
P/E Ratio:=31.2
52wk High:=42.65
Low:=21.11
Open:=21.53
% Change:=-2.8%
Change:=-0.60
Volume:=189,955
Bid:=21.24
Prev Close:=21.84
Ask:=21.73
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=424 mil
Price:=$
 21.24
52wk Low:=21.52
High:=21.76
Shares Out:=20 mil

(ftr)
P/E Ratio:=31.2
52wk High:=9.84
Low:=7.25
Open:=7.39
% Change:=0.3%
Change:=0.02
Volume:=18,671,762
Bid:=7.47
Prev Close:=7.47
Ask:=7.50
Dividend:=0.75
Yield:=10.0
EPS:=0.24
Market Value:=7 bil
Price:=$
 7.49
52wk Low:=7.44
High:=7.58
Shares Out:=995 mil

(fwrd)
P/E Ratio:=22.4
52wk High:=36.32
Low:=31.00
Open:=31.44
% Change:=-2.0%
Change:=-0.64
Volume:=185,563
Bid:=30.48
Prev Close:=31.80
Ask:=31.86
Dividend:=0.28
Yield:=0.9
EPS:=1.39
Market Value:=920 mil
Price:=$
 31.16
52wk Low:=22.39
High:=31.64
Shares Out:=30 mil

(g)
P/E Ratio:=25.0
52wk High:=18.71
Low:=16.44
Open:=16.65
% Change:=-1.7%
Change:=-0.29
Volume:=332,777
Bid:=16.16
Prev Close:=16.79
Ask:=17.02
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 16.50
52wk Low:=13.09
High:=16.77
Shares Out:=221 mil

(gain)
P/E Ratio:=9.4
52wk High:=8.55
Low:=6.95
Open:=7.03
% Change:=-0.3%
Change:=-0.02
Volume:=82,687
Bid:=5.50
Prev Close:=7.04
Ask:=7.43
Dividend:=0.60
Yield:=8.5
EPS:=0.75
Market Value:=155 mil
Price:=$
 7.02
52wk Low:=5.50
High:=7.08
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.50
Open:=15.52
% Change:=0.3%
Change:=0.05
Volume:=127,524
Bid:=15.41
Prev Close:=15.60
Ask:=19.86
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=340 mil
Price:=$
 15.65
52wk Low:=13.62
High:=15.68
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.1
52wk High:=51.79
Low:=47.81
Open:=47.81
% Change:=-0.2%
Change:=-0.11
Volume:=8,108
Bid:=0.00
Prev Close:=48.48
Ask:=60.72
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=332 mil
Price:=$
 48.37
52wk Low:=33.63
High:=48.78
Shares Out:=7 mil

(gd)
P/E Ratio:=9.7
52wk High:=78.27
Low:=66.56
Open:=67.37
% Change:=0.6%
Change:=0.39
Volume:=2,520,072
Bid:=67.84
Prev Close:=67.75
Ask:=68.84
Dividend:=1.88
Yield:=2.8
EPS:=7.01
Market Value:=25 bil
Price:=$
 68.14
52wk Low:=55.46
High:=68.63
Shares Out:=372 mil

(ge)
P/E Ratio:=14.2
52wk High:=21.65
Low:=17.78
Open:=17.99
% Change:=-1.1%
Change:=-0.20
Volume:=69,000,841
Bid:=17.86
Prev Close:=18.11
Ask:=17.87
Dividend:=0.60
Yield:=3.3
EPS:=1.26
Market Value:=190 bil
Price:=$
 17.91
52wk Low:=14.25
High:=18.11
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=60.53
Open:=61.40
% Change:=-0.7%
Change:=-0.43
Volume:=148,709
Bid:=60.74
Prev Close:=61.48
Ask:=61.71
Dividend:=1.68
Yield:=2.8
EPS:=NA
Market Value:=2 bil
Price:=$
 61.05
52wk Low:=54.90
High:=61.40
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.8
52wk High:=32.94
Low:=24.75
Open:=25.06
% Change:=-0.0%
Change:=-0.01
Volume:=200,538
Bid:=24.92
Prev Close:=25.53
Ask:=26.15
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=650 mil
Price:=$
 25.52
52wk Low:=13.33
High:=25.73
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=28.97
Open:=29.26
% Change:=-0.9%
Change:=-0.28
Volume:=473,943
Bid:=28.96
Prev Close:=29.62
Ask:=29.59
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 29.34
52wk Low:=25.39
High:=29.80
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.43
Low:=16.40
Open:=16.67
% Change:=-0.2%
Change:=-0.03
Volume:=2,076,219
Bid:=16.53
Prev Close:=16.84
Ask:=17.23
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.81
52wk Low:=10.65
High:=16.87
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.92
Open:=17.15
% Change:=-2.0%
Change:=-0.34
Volume:=96,267
Bid:=16.54
Prev Close:=17.40
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=622 mil
Price:=$
 17.06
52wk Low:=5.86
High:=17.20
Shares Out:=36 mil

(gild)
P/E Ratio:=12.8
52wk High:=43.49
Low:=42.32
Open:=42.63
% Change:=-1.9%
Change:=-0.81
Volume:=9,527,461
Bid:=42.29
Prev Close:=43.17
Ask:=42.39
Dividend:=0.00
Yield:=0.0
EPS:=3.32
Market Value:=33 bil
Price:=$
 42.36
52wk Low:=31.76
High:=43.09
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.0
52wk High:=36.54
Low:=33.43
Open:=33.45
% Change:=0.2%
Change:=0.08
Volume:=65,003
Bid:=0.00
Prev Close:=33.99
Ask:=36.31
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=637 mil
Price:=$
 34.07
52wk Low:=19.28
High:=34.52
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=8.95
Open:=8.97
% Change:=-0.6%
Change:=-0.05
Volume:=83,191
Bid:=8.95
Prev Close:=9.05
Ask:=9.14
Dividend:=0.84
Yield:=9.3
EPS:=-0.20
Market Value:=189 mil
Price:=$
 9.00
52wk Low:=8.83
High:=9.11
Shares Out:=21 mil

(glng)
P/E Ratio:=131.5
52wk High:=39.90
Low:=37.16
Open:=37.18
% Change:=0.6%
Change:=0.24
Volume:=690,699
Bid:=37.37
Prev Close:=37.89
Ask:=38.11
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 38.13
52wk Low:=9.66
High:=38.56
Shares Out:=80 mil

(gmcr)
P/E Ratio:=100.9
52wk High:=107.27
Low:=100.60
Open:=101.73
% Change:=1.4%
Change:=1.38
Volume:=2,626,164
Bid:=103.75
Prev Close:=102.57
Ask:=104.30
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=15 bil
Price:=$
 103.95
52wk Low:=26.14
High:=104.99
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.3
52wk High:=42.84
Low:=38.33
Open:=38.36
% Change:=1.6%
Change:=0.63
Volume:=959,226
Bid:=38.57
Prev Close:=38.80
Ask:=40.23
Dividend:=1.16
Yield:=2.9
EPS:=1.85
Market Value:=2 bil
Price:=$
 39.43
52wk Low:=25.40
High:=39.65
Shares Out:=46 mil

(gntx)
P/E Ratio:=26.7
52wk High:=35.35
Low:=27.85
Open:=28.45
% Change:=-1.7%
Change:=-0.50
Volume:=996,816
Bid:=27.66
Prev Close:=28.84
Ask:=28.99
Dividend:=0.48
Yield:=1.7
EPS:=1.06
Market Value:=4 bil
Price:=$
 28.34
52wk Low:=16.69
High:=28.84
Shares Out:=143 mil

(goog)
P/E Ratio:=20.6
52wk High:=642.96
Low:=603.69
Open:=604.23
% Change:=-1.2%
Change:=-7.25
Volume:=4,108,570
Bid:=604.05
Prev Close:=610.94
Ask:=605.00
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=153 bil
Price:=$
 603.69
52wk Low:=447.65
High:=614.96
Shares Out:=254 mil

(gps)
P/E Ratio:=10.5
52wk High:=23.73
Low:=19.24
Open:=19.32
% Change:=-1.2%
Change:=-0.23
Volume:=9,585,916
Bid:=19.24
Prev Close:=19.52
Ask:=19.49
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.29
52wk Low:=16.62
High:=19.56
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=10.99
Open:=11.00
% Change:=0.1%
Change:=0.01
Volume:=224,546
Bid:=10.99
Prev Close:=11.01
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=277 mil
Price:=$
 11.02
52wk Low:=4.64
High:=11.09
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.0
52wk High:=36.42
Low:=31.50
Open:=31.79
% Change:=1.6%
Change:=0.53
Volume:=1,258,035
Bid:=32.62
Prev Close:=32.10
Ask:=32.74
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.63
52wk Low:=26.11
High:=32.68
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=0.95
Open:=1.09
% Change:=-10.7%
Change:=-0.12
Volume:=1,047,682
Bid:=0.95
Prev Close:=1.12
Ask:=1.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=293 mil
Price:=$
 1.00
52wk Low:=1.00
High:=1.09
Shares Out:=293 mil

(gsbc)
P/E Ratio:=12.2
52wk High:=24.60
Low:=18.15
Open:=18.23
% Change:=-1.0%
Change:=-0.18
Volume:=13,378
Bid:=18.03
Prev Close:=18.44
Ask:=22.09
Dividend:=0.72
Yield:=3.9
EPS:=1.50
Market Value:=246 mil
Price:=$
 18.26
52wk Low:=16.69
High:=18.50
Shares Out:=13 mil

(gsm)
P/E Ratio:=40.5
52wk High:=25.67
Low:=21.51
Open:=22.17
% Change:=2.2%
Change:=0.49
Volume:=1,167,934
Bid:=22.56
Prev Close:=22.59
Ask:=23.26
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 23.08
52wk Low:=10.40
High:=23.21
Shares Out:=75 mil

(gti)
P/E Ratio:=16.2
52wk High:=23.89
Low:=18.93
Open:=19.25
% Change:=-1.3%
Change:=-0.26
Volume:=2,257,938
Bid:=19.00
Prev Close:=19.52
Ask:=19.71
Dividend:=0.00
Yield:=0.0
EPS:=1.19
Market Value:=3 bil
Price:=$
 19.26
52wk Low:=13.87
High:=19.62
Shares Out:=145 mil

(gty)
P/E Ratio:=13.8
52wk High:=32.20
Low:=22.27
Open:=23.98
% Change:=-5.8%
Change:=-1.44
Volume:=835,959
Bid:=23.20
Prev Close:=24.64
Ask:=23.78
Dividend:=1.92
Yield:=8.3
EPS:=1.68
Market Value:=775 mil
Price:=$
 23.20
52wk Low:=21.01
High:=24.00
Shares Out:=33 mil

(hafc)
P/E Ratio:=26.5
52wk High:=1.74
Low:=1.00
Open:=1.02
% Change:=3.9%
Change:=0.04
Volume:=1,595,144
Bid:=1.00
Prev Close:=1.02
Ask:=1.08
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=160 mil
Price:=$
 1.06
52wk Low:=0.78
High:=1.07
Shares Out:=151 mil

(hal)
P/E Ratio:=20.9
52wk High:=57.77
Low:=53.55
Open:=53.97
% Change:=-0.3%
Change:=-0.14
Volume:=9,006,990
Bid:=54.72
Prev Close:=54.87
Ask:=54.92
Dividend:=0.36
Yield:=0.7
EPS:=2.62
Market Value:=50 bil
Price:=$
 54.73
52wk Low:=27.36
High:=55.18
Shares Out:=920 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.72
Open:=6.79
% Change:=1.0%
Change:=0.07
Volume:=221,544
Bid:=6.60
Prev Close:=6.87
Ask:=7.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=713 mil
Price:=$
 6.94
52wk Low:=5.79
High:=6.96
Shares Out:=103 mil

(hans)
P/E Ratio:=30.3
52wk High:=84.00
Low:=75.56
Open:=76.36
% Change:=-0.9%
Change:=-0.68
Volume:=840,623
Bid:=76.52
Prev Close:=77.30
Ask:=77.42
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 76.62
52wk Low:=40.80
High:=77.59
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.4
52wk High:=16.19
Low:=14.50
Open:=14.81
% Change:=0.1%
Change:=0.02
Volume:=5,430
Bid:=14.36
Prev Close:=14.56
Ask:=25.01
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=118 mil
Price:=$
 14.58
52wk Low:=12.67
High:=14.81
Shares Out:=8 mil

(hckt)
P/E Ratio:=12.5
52wk High:=5.24
Low:=4.30
Open:=4.42
% Change:=-2.5%
Change:=-0.11
Volume:=79,774
Bid:=3.95
Prev Close:=4.48
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=179 mil
Price:=$
 4.37
52wk Low:=3.02
High:=4.46
Shares Out:=41 mil

(hcp)
P/E Ratio:=40.4
52wk High:=40.75
Low:=36.16
Open:=36.37
% Change:=0.2%
Change:=0.08
Volume:=1,979,201
Bid:=36.53
Prev Close:=36.65
Ask:=37.18
Dividend:=1.92
Yield:=5.2
EPS:=0.91
Market Value:=15 bil
Price:=$
 36.73
52wk Low:=31.87
High:=36.88
Shares Out:=406 mil

(hd)
P/E Ratio:=16.7
52wk High:=39.38
Low:=34.63
Open:=34.76
% Change:=-0.6%
Change:=-0.22
Volume:=11,999,928
Bid:=34.88
Prev Close:=35.15
Ask:=34.90
Dividend:=1.00
Yield:=2.9
EPS:=2.09
Market Value:=56 bil
Price:=$
 34.93
52wk Low:=27.10
High:=35.24
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.2
52wk High:=26.40
Low:=23.40
Open:=23.60
% Change:=-1.5%
Change:=-0.35
Volume:=423,463
Bid:=23.45
Prev Close:=23.75
Ask:=24.00
Dividend:=1.24
Yield:=5.3
EPS:=1.22
Market Value:=2 bil
Price:=$
 23.40
52wk Low:=21.77
High:=23.74
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=11.81
Open:=11.85
% Change:=-0.8%
Change:=-0.10
Volume:=68,023
Bid:=11.54
Prev Close:=12.10
Ask:=12.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=420 mil
Price:=$
 12.00
52wk Low:=6.60
High:=12.47
Shares Out:=35 mil

(hele)
P/E Ratio:=10.2
52wk High:=36.75
Low:=31.44
Open:=31.93
% Change:=0.1%
Change:=0.03
Volume:=160,145
Bid:=31.49
Prev Close:=32.22
Ask:=32.93
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=997 mil
Price:=$
 32.25
52wk Low:=22.06
High:=32.51
Shares Out:=31 mil

(hgr)
P/E Ratio:=24.4
52wk High:=28.47
Low:=20.67
Open:=20.84
% Change:=0.4%
Change:=0.09
Volume:=430,885
Bid:=20.48
Prev Close:=20.92
Ask:=21.57
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=704 mil
Price:=$
 21.01
52wk Low:=13.01
High:=21.33
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=19.57
Open:=20.07
% Change:=4.1%
Change:=0.83
Volume:=4,378,443
Bid:=20.65
Prev Close:=20.18
Ask:=21.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.79
Market Value:=4 bil
Price:=$
 21.01
52wk Low:=20.14
High:=21.07
Shares Out:=190 mil

(hhgp)
P/E Ratio:=54.5
52wk High:=7.11
Low:=5.83
Open:=5.83
% Change:=0.7%
Change:=0.04
Volume:=83,835
Bid:=5.82
Prev Close:=5.95
Ask:=6.08
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=196 mil
Price:=$
 5.99
52wk Low:=2.93
High:=6.01
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.0
52wk High:=43.00
Low:=38.50
Open:=39.09
% Change:=-0.7%
Change:=-0.28
Volume:=219,705
Bid:=38.56
Prev Close:=39.52
Ask:=40.02
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 39.24
52wk Low:=22.09
High:=39.84
Shares Out:=27 mil

(hig)
P/E Ratio:=6.3
52wk High:=31.08
Low:=23.05
Open:=23.11
% Change:=0.2%
Change:=0.04
Volume:=5,588,249
Bid:=23.40
Prev Close:=23.38
Ask:=23.57
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=10 bil
Price:=$
 23.42
52wk Low:=18.81
High:=23.60
Shares Out:=445 mil

(hk)
P/E Ratio:=347.2
52wk High:=38.37
Low:=38.15
Open:=38.26
% Change:=-0.2%
Change:=-0.07
Volume:=19,111,110
Bid:=38.15
Prev Close:=38.26
Ask:=38.25
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.19
52wk Low:=14.32
High:=38.29
Shares Out:=304 mil

(hls)
P/E Ratio:=2.9
52wk High:=28.50
Low:=23.84
Open:=24.20
% Change:=-0.5%
Change:=-0.12
Volume:=898,514
Bid:=23.91
Prev Close:=24.52
Ask:=25.32
Dividend:=0.00
Yield:=0.0
EPS:=8.33
Market Value:=2 bil
Price:=$
 24.40
52wk Low:=16.20
High:=24.71
Shares Out:=95 mil

(hma)
P/E Ratio:=14.4
52wk High:=11.74
Low:=9.29
Open:=9.47
% Change:=-0.9%
Change:=-0.09
Volume:=4,576,335
Bid:=9.20
Prev Close:=9.59
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=2 bil
Price:=$
 9.50
52wk Low:=6.13
High:=9.75
Shares Out:=253 mil

(hme)
P/E Ratio:=99.3
52wk High:=67.27
Low:=64.17
Open:=64.58
% Change:=0.7%
Change:=0.47
Volume:=267,849
Bid:=65.19
Prev Close:=65.05
Ask:=66.15
Dividend:=2.48
Yield:=3.8
EPS:=0.66
Market Value:=3 bil
Price:=$
 65.52
52wk Low:=47.60
High:=65.60
Shares Out:=39 mil

(hmsy)
P/E Ratio:=47.5
52wk High:=84.82
Low:=73.53
Open:=74.33
% Change:=1.3%
Change:=0.95
Volume:=180,629
Bid:=67.00
Prev Close:=74.65
Ask:=89.90
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=2 bil
Price:=$
 75.60
52wk Low:=50.58
High:=77.00
Shares Out:=28 mil

(hog)
P/E Ratio:=28.9
52wk High:=46.88
Low:=42.31
Open:=42.89
% Change:=-0.2%
Change:=-0.07
Volume:=2,782,490
Bid:=43.28
Prev Close:=43.46
Ask:=43.70
Dividend:=0.50
Yield:=1.2
EPS:=1.50
Market Value:=10 bil
Price:=$
 43.39
52wk Low:=23.66
High:=43.56
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.15
Open:=7.32
% Change:=0.9%
Change:=0.07
Volume:=473,658
Bid:=7.47
Prev Close:=7.40
Ask:=7.79
Dividend:=0.28
Yield:=3.7
EPS:=-0.31
Market Value:=334 mil
Price:=$
 7.47
52wk Low:=4.58
High:=7.48
Shares Out:=45 mil

(hp)
P/E Ratio:=18.9
52wk High:=73.40
Low:=68.06
Open:=70.52
% Change:=-3.8%
Change:=-2.71
Volume:=2,488,851
Bid:=67.21
Prev Close:=71.76
Ask:=71.35
Dividend:=0.28
Yield:=0.4
EPS:=3.65
Market Value:=7 bil
Price:=$
 69.05
52wk Low:=35.56
High:=71.37
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.6
52wk High:=49.39
Low:=35.10
Open:=35.80
% Change:=-2.9%
Change:=-1.06
Volume:=20,300,343
Bid:=35.21
Prev Close:=36.23
Ask:=35.24
Dividend:=0.48
Yield:=1.4
EPS:=4.07
Market Value:=73 bil
Price:=$
 35.17
52wk Low:=33.95
High:=35.88
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=631.2
52wk High:=25.94
Low:=24.62
Open:=24.86
% Change:=0.7%
Change:=0.18
Volume:=980,822
Bid:=25.00
Prev Close:=25.07
Ask:=25.49
Dividend:=1.80
Yield:=7.1
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.25
52wk Low:=19.05
High:=25.32
Shares Out:=123 mil

(hpy)
P/E Ratio:=24.2
52wk High:=22.17
Low:=20.90
Open:=20.90
% Change:=-0.7%
Change:=-0.15
Volume:=726,577
Bid:=21.01
Prev Close:=21.19
Ask:=21.57
Dividend:=0.16
Yield:=0.8
EPS:=0.87
Market Value:=811 mil
Price:=$
 21.04
52wk Low:=13.48
High:=21.69
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.60
Low:=5.15
Open:=5.28
% Change:=-0.8%
Change:=-0.04
Volume:=56,245
Bid:=3.90
Prev Close:=5.35
Ask:=5.77
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=739 mil
Price:=$
 5.31
52wk Low:=4.28
High:=5.35
Shares Out:=139 mil

(hrs)
P/E Ratio:=8.5
52wk High:=53.39
Low:=39.60
Open:=40.01
% Change:=-1.4%
Change:=-0.55
Volume:=1,485,070
Bid:=39.66
Prev Close:=40.42
Ask:=40.05
Dividend:=1.00
Yield:=2.5
EPS:=4.70
Market Value:=5 bil
Price:=$
 39.87
52wk Low:=40.41
High:=40.35
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.03
Open:=1.08
% Change:=-3.7%
Change:=-0.04
Volume:=987,644
Bid:=1.03
Prev Close:=1.09
Ask:=1.21
Dividend:=0.20
Yield:=19.0
EPS:=-2.73
Market Value:=32 mil
Price:=$
 1.05
52wk Low:=0.83
High:=1.12
Shares Out:=31 mil

(hsic)
P/E Ratio:=18.2
52wk High:=74.98
Low:=65.89
Open:=67.32
% Change:=-1.2%
Change:=-0.80
Volume:=1,148,598
Bid:=63.35
Prev Close:=67.26
Ask:=66.46
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=6 bil
Price:=$
 66.46
52wk Low:=50.97
High:=67.32
Shares Out:=92 mil

(hsp)
P/E Ratio:=20.4
52wk High:=60.49
Low:=50.91
Open:=51.36
% Change:=-0.9%
Change:=-0.47
Volume:=1,250,070
Bid:=50.87
Prev Close:=51.59
Ask:=51.71
Dividend:=0.00
Yield:=0.0
EPS:=2.51
Market Value:=8 bil
Price:=$
 51.12
52wk Low:=49.51
High:=51.53
Shares Out:=165 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.12
Open:=5.17
% Change:=-0.2%
Change:=-0.01
Volume:=853,157
Bid:=5.03
Prev Close:=5.25
Ask:=5.50
Dividend:=0.24
Yield:=4.6
EPS:=-0.12
Market Value:=890 mil
Price:=$
 5.24
52wk Low:=4.43
High:=5.32
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=9.25
Open:=9.58
% Change:=-3.0%
Change:=-0.29
Volume:=734,082
Bid:=9.08
Prev Close:=9.69
Ask:=9.63
Dividend:=0.88
Yield:=9.4
EPS:=-0.10
Market Value:=412 mil
Price:=$
 9.40
52wk Low:=9.07
High:=9.64
Shares Out:=44 mil

(hts)
P/E Ratio:=6.5
52wk High:=31.98
Low:=23.80
Open:=27.46
% Change:=-3.1%
Change:=-0.86
Volume:=5,294,685
Bid:=26.57
Prev Close:=27.68
Ask:=26.88
Dividend:=4.00
Yield:=14.9
EPS:=4.10
Market Value:=2 bil
Price:=$
 26.82
52wk Low:=27.11
High:=27.46
Shares Out:=75 mil

(hurn)
P/E Ratio:=40.0
52wk High:=34.50
Low:=31.74
Open:=31.74
% Change:=1.2%
Change:=0.39
Volume:=296,450
Bid:=31.81
Prev Close:=31.98
Ask:=33.24
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=719 mil
Price:=$
 32.37
52wk Low:=18.31
High:=32.74
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=32.54
Open:=33.37
% Change:=2.0%
Change:=0.67
Volume:=35,807
Bid:=31.89
Prev Close:=33.75
Ask:=41.90
Dividend:=0.70
Yield:=2.0
EPS:=NA
Market Value:=355 mil
Price:=$
 34.42
52wk Low:=29.15
High:=34.72
Shares Out:=10 mil

(iaci)
P/E Ratio:=24.5
52wk High:=43.80
Low:=41.37
Open:=41.93
% Change:=-2.2%
Change:=-0.91
Volume:=1,393,485
Bid:=41.19
Prev Close:=42.30
Ask:=42.25
Dividend:=0.00
Yield:=0.0
EPS:=1.69
Market Value:=4 bil
Price:=$
 41.39
52wk Low:=23.34
High:=42.01
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.8
52wk High:=185.63
Low:=179.73
Open:=180.26
% Change:=0.0%
Change:=0.05
Volume:=6,601,845
Bid:=181.55
Prev Close:=181.80
Ask:=181.60
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=217 bil
Price:=$
 181.85
52wk Low:=122.28
High:=183.43
Shares Out:=1.19 bil

(iboc)
P/E Ratio:=9.6
52wk High:=21.19
Low:=16.49
Open:=16.56
% Change:=0.1%
Change:=0.02
Volume:=179,550
Bid:=16.38
Prev Close:=16.80
Ask:=17.34
Dividend:=0.38
Yield:=2.3
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.82
52wk Low:=15.11
High:=16.96
Shares Out:=68 mil

(icge)
P/E Ratio:=28.3
52wk High:=14.50
Low:=10.59
Open:=10.91
% Change:=-0.5%
Change:=-0.06
Volume:=637,194
Bid:=10.96
Prev Close:=11.11
Ask:=11.05
Dividend:=0.00
Yield:=0.0
EPS:=0.39
Market Value:=410 mil
Price:=$
 11.05
52wk Low:=7.87
High:=11.38
Shares Out:=37 mil

(idti)
P/E Ratio:=14.6
52wk High:=8.74
Low:=6.69
Open:=6.80
% Change:=-0.7%
Change:=-0.05
Volume:=2,159,809
Bid:=6.52
Prev Close:=6.89
Ask:=7.18
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 6.84
52wk Low:=5.01
High:=6.97
Shares Out:=148 mil

(idxx)
P/E Ratio:=31.2
52wk High:=87.29
Low:=81.68
Open:=82.56
% Change:=-0.3%
Change:=-0.23
Volume:=293,494
Bid:=32.61
Prev Close:=83.17
Ask:=99.97
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=5 bil
Price:=$
 82.94
52wk Low:=54.80
High:=83.33
Shares Out:=57 mil

(ihs)
P/E Ratio:=33.0
52wk High:=89.87
Low:=73.60
Open:=75.20
% Change:=-2.8%
Change:=-2.13
Volume:=526,088
Bid:=0.00
Prev Close:=75.82
Ask:=78.00
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 73.69
52wk Low:=60.75
High:=75.20
Shares Out:=65 mil

(iilg)
P/E Ratio:=18.4
52wk High:=17.94
Low:=12.68
Open:=12.72
% Change:=-0.2%
Change:=-0.03
Volume:=74,911
Bid:=10.19
Prev Close:=12.88
Ask:=16.59
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=738 mil
Price:=$
 12.85
52wk Low:=11.83
High:=12.98
Shares Out:=57 mil

(iivi)
P/E Ratio:=20.8
52wk High:=29.96
Low:=24.21
Open:=24.47
% Change:=0.8%
Change:=0.19
Volume:=272,866
Bid:=25.05
Prev Close:=24.84
Ask:=25.63
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 25.03
52wk Low:=16.48
High:=25.29
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.09
Open:=1.15
% Change:=11.5%
Change:=0.13
Volume:=530,111
Bid:=1.10
Prev Close:=1.13
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=86 mil
Price:=$
 1.26
52wk Low:=0.86
High:=1.27
Shares Out:=68 mil

(ilmn)
P/E Ratio:=71.8
52wk High:=79.40
Low:=59.28
Open:=59.88
% Change:=3.7%
Change:=2.20
Volume:=5,170,176
Bid:=60.52
Prev Close:=60.25
Ask:=62.49
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=8 bil
Price:=$
 62.45
52wk Low:=42.60
High:=63.21
Shares Out:=123 mil

(im)
P/E Ratio:=10.1
52wk High:=21.63
Low:=17.93
Open:=18.58
% Change:=8.8%
Change:=1.50
Volume:=4,448,223
Bid:=18.11
Prev Close:=17.05
Ask:=19.12
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=3 bil
Price:=$
 18.55
52wk Low:=14.72
High:=19.10
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=13.15
Open:=13.47
% Change:=-0.4%
Change:=-0.06
Volume:=567,412
Bid:=13.55
Prev Close:=13.59
Ask:=13.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 13.53
52wk Low:=4.96
High:=13.80
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=8.08
Open:=8.08
% Change:=0.9%
Change:=0.07
Volume:=194,531
Bid:=7.97
Prev Close:=8.25
Ask:=8.49
Dividend:=0.00
Yield:=0.0
EPS:=-4.21
Market Value:=322 mil
Price:=$
 8.32
52wk Low:=8.18
High:=8.52
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.56
Open:=10.71
% Change:=-0.6%
Change:=-0.06
Volume:=505,278
Bid:=10.40
Prev Close:=10.84
Ask:=11.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=640 mil
Price:=$
 10.78
52wk Low:=9.51
High:=11.01
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.01
Open:=6.16
% Change:=-1.4%
Change:=-0.09
Volume:=336,186
Bid:=6.00
Prev Close:=6.31
Ask:=6.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=325 mil
Price:=$
 6.22
52wk Low:=3.90
High:=6.37
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.42
Low:=8.46
Open:=8.51
% Change:=4.4%
Change:=0.38
Volume:=87,842
Bid:=6.53
Prev Close:=8.62
Ask:=8.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=239 mil
Price:=$
 9.00
52wk Low:=4.42
High:=9.00
Shares Out:=27 mil

(infy)
P/E Ratio:=23.0
52wk High:=77.92
Low:=61.89
Open:=62.10
% Change:=0.7%
Change:=0.42
Volume:=2,042,889
Bid:=62.00
Prev Close:=61.80
Ask:=62.62
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=36 bil
Price:=$
 62.22
52wk Low:=56.73
High:=62.82
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.62
Open:=0.65
% Change:=3.2%
Change:=0.02
Volume:=148,769
Bid:=0.61
Prev Close:=0.62
Ask:=0.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=81 mil
Price:=$
 0.64
52wk Low:=0.56
High:=0.65
Shares Out:=127 mil

(intc)
P/E Ratio:=10.1
52wk High:=23.96
Low:=22.22
Open:=22.35
% Change:=-1.0%
Change:=-0.22
Volume:=51,665,390
Bid:=22.30
Prev Close:=22.55
Ask:=22.36
Dividend:=0.84
Yield:=3.8
EPS:=2.21
Market Value:=118 bil
Price:=$
 22.33
52wk Low:=17.60
High:=22.62
Shares Out:=5.3 bil

(intu)
P/E Ratio:=22.7
52wk High:=56.46
Low:=46.36
Open:=46.83
% Change:=-1.0%
Change:=-0.46
Volume:=4,071,136
Bid:=46.68
Prev Close:=47.16
Ask:=47.22
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=14 bil
Price:=$
 46.70
52wk Low:=38.05
High:=47.04
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.77
Open:=10.01
% Change:=-1.3%
Change:=-0.13
Volume:=1,335,705
Bid:=9.75
Prev Close:=10.27
Ask:=10.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.14
52wk Low:=3.33
High:=10.27
Shares Out:=155 mil

(ipcc)
P/E Ratio:=7.5
52wk High:=64.60
Low:=50.18
Open:=50.43
% Change:=-0.9%
Change:=-0.44
Volume:=31,527
Bid:=50.25
Prev Close:=51.11
Ask:=51.12
Dividend:=0.72
Yield:=1.4
EPS:=6.73
Market Value:=628 mil
Price:=$
 50.67
52wk Low:=45.01
High:=51.26
Shares Out:=12 mil

(ipcm)
P/E Ratio:=27.5
52wk High:=52.25
Low:=42.00
Open:=42.74
% Change:=-7.8%
Change:=-3.80
Volume:=1,027,852
Bid:=44.33
Prev Close:=48.98
Ask:=46.19
Dividend:=0.00
Yield:=0.0
EPS:=1.64
Market Value:=740 mil
Price:=$
 45.18
52wk Low:=22.66
High:=46.06
Shares Out:=16 mil

(ipg)
P/E Ratio:=18.5
52wk High:=13.34
Low:=9.22
Open:=9.77
% Change:=-3.2%
Change:=-0.32
Volume:=20,802,792
Bid:=9.44
Prev Close:=10.13
Ask:=9.95
Dividend:=0.24
Yield:=2.4
EPS:=0.53
Market Value:=5 bil
Price:=$
 9.81
52wk Low:=8.19
High:=10.00
Shares Out:=489 mil

(ipgp)
P/E Ratio:=39.3
52wk High:=78.59
Low:=56.83
Open:=59.47
% Change:=-0.2%
Change:=-0.13
Volume:=460,638
Bid:=46.26
Prev Close:=60.32
Ask:=62.19
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 60.19
52wk Low:=15.90
High:=60.64
Shares Out:=47 mil

(ipi)
P/E Ratio:=40.1
52wk High:=40.22
Low:=32.60
Open:=33.13
% Change:=-1.5%
Change:=-0.50
Volume:=766,243
Bid:=32.75
Prev Close:=33.75
Ask:=33.36
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 33.25
52wk Low:=21.74
High:=33.83
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.4
52wk High:=28.75
Low:=20.41
Open:=21.00
% Change:=-0.2%
Change:=-0.04
Volume:=577,504
Bid:=20.60
Prev Close:=21.22
Ask:=21.70
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.18
52wk Low:=14.70
High:=21.42
Shares Out:=65 mil

(ir)
P/E Ratio:=27.9
52wk High:=52.33
Low:=36.77
Open:=36.89
% Change:=0.1%
Change:=0.04
Volume:=7,196,061
Bid:=37.20
Prev Close:=37.38
Ask:=37.84
Dividend:=0.48
Yield:=1.3
EPS:=1.34
Market Value:=12 bil
Price:=$
 37.42
52wk Low:=32.42
High:=37.66
Shares Out:=331 mil

(irc)
P/E Ratio:=441.0
52wk High:=9.99
Low:=8.59
Open:=8.69
% Change:=0.1%
Change:=0.01
Volume:=341,701
Bid:=8.51
Prev Close:=8.81
Ask:=9.13
Dividend:=0.57
Yield:=6.5
EPS:=0.02
Market Value:=783 mil
Price:=$
 8.82
52wk Low:=7.39
High:=8.84
Shares Out:=89 mil

(irm)
P/E Ratio:=31.3
52wk High:=35.79
Low:=31.02
Open:=31.45
% Change:=-0.2%
Change:=-0.06
Volume:=2,298,310
Bid:=31.49
Prev Close:=31.69
Ask:=31.99
Dividend:=1.00
Yield:=3.2
EPS:=1.01
Market Value:=6 bil
Price:=$
 31.63
52wk Low:=19.93
High:=31.90
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.53
Open:=8.57
% Change:=-0.3%
Change:=-0.03
Volume:=510,267
Bid:=8.64
Prev Close:=8.67
Ask:=8.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=860 mil
Price:=$
 8.64
52wk Low:=7.59
High:=8.73
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.6
52wk High:=415.19
Low:=384.74
Open:=387.31
% Change:=2.7%
Change:=10.69
Volume:=669,265
Bid:=395.00
Prev Close:=389.86
Ask:=399.77
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=16 bil
Price:=$
 400.55
52wk Low:=246.05
High:=404.00
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=60.90
Open:=60.91
% Change:=-0.7%
Change:=-0.44
Volume:=695
Bid:=61.19
Prev Close:=61.64
Ask:=68.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=166 mil
Price:=$
 61.20
52wk Low:=47.66
High:=61.43
Shares Out:=3 mil

(itc)
P/E Ratio:=22.7
52wk High:=74.67
Low:=69.62
Open:=70.71
% Change:=-1.0%
Change:=-0.69
Volume:=372,009
Bid:=56.78
Prev Close:=70.95
Ask:=75.00
Dividend:=1.34
Yield:=1.9
EPS:=3.10
Market Value:=4 bil
Price:=$
 70.26
52wk Low:=55.74
High:=70.91
Shares Out:=51 mil

(itri)
P/E Ratio:=15.1
52wk High:=67.58
Low:=42.56
Open:=43.02
% Change:=-0.2%
Change:=-0.09
Volume:=600,931
Bid:=42.92
Prev Close:=43.13
Ask:=43.92
Dividend:=0.00
Yield:=0.0
EPS:=2.86
Market Value:=2 bil
Price:=$
 43.04
52wk Low:=42.82
High:=43.81
Shares Out:=41 mil

(ivac)
P/E Ratio:=10.6
52wk High:=15.39
Low:=9.00
Open:=9.00
% Change:=1.0%
Change:=0.09
Volume:=27,104
Bid:=8.00
Prev Close:=9.01
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=208 mil
Price:=$
 9.10
52wk Low:=8.97
High:=9.19
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=28.98
Open:=29.27
% Change:=1.6%
Change:=0.48
Volume:=546,026
Bid:=29.17
Prev Close:=29.50
Ask:=30.53
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=957 mil
Price:=$
 29.98
52wk Low:=22.59
High:=30.39
Shares Out:=32 mil

(ivz)
P/E Ratio:=15.2
52wk High:=29.94
Low:=21.80
Open:=22.04
% Change:=-0.9%
Change:=-0.19
Volume:=4,674,395
Bid:=22.14
Prev Close:=22.37
Ask:=22.44
Dividend:=0.49
Yield:=2.2
EPS:=1.46
Market Value:=10 bil
Price:=$
 22.18
52wk Low:=17.20
High:=22.55
Shares Out:=462 mil

(ixys)
P/E Ratio:=11.0
52wk High:=15.98
Low:=13.10
Open:=13.48
% Change:=-1.9%
Change:=-0.27
Volume:=104,556
Bid:=13.65
Prev Close:=13.91
Ask:=20.00
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=430 mil
Price:=$
 13.64
52wk Low:=8.23
High:=13.94
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.4
52wk High:=21.20
Low:=17.25
Open:=17.25
% Change:=0.2%
Change:=0.03
Volume:=156,625
Bid:=16.94
Prev Close:=17.42
Ask:=17.92
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=475 mil
Price:=$
 17.45
52wk Low:=14.11
High:=17.58
Shares Out:=27 mil

(jazz)
P/E Ratio:=19.5
52wk High:=39.08
Low:=34.69
Open:=34.96
% Change:=14.7%
Change:=5.20
Volume:=2,527,902
Bid:=40.70
Prev Close:=35.27
Ask:=41.30
Dividend:=0.00
Yield:=0.0
EPS:=2.07
Market Value:=2 bil
Price:=$
 40.47
52wk Low:=7.51
High:=41.76
Shares Out:=41 mil

(jbht)
P/E Ratio:=25.1
52wk High:=49.12
Low:=44.29
Open:=44.79
% Change:=0.2%
Change:=0.08
Volume:=815,379
Bid:=45.02
Prev Close:=45.16
Ask:=45.69
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=5 bil
Price:=$
 45.24
52wk Low:=32.05
High:=45.72
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.5
52wk High:=41.00
Low:=30.41
Open:=30.59
% Change:=-0.7%
Change:=-0.22
Volume:=5,262,130
Bid:=30.66
Prev Close:=30.98
Ask:=30.99
Dividend:=0.80
Yield:=2.6
EPS:=1.66
Market Value:=7 bil
Price:=$
 30.76
52wk Low:=19.42
High:=31.09
Shares Out:=213 mil

(jec)
P/E Ratio:=20.5
52wk High:=55.72
Low:=38.50
Open:=38.80
% Change:=-0.1%
Change:=-0.02
Volume:=1,419,328
Bid:=38.99
Prev Close:=39.16
Ask:=39.49
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 39.14
52wk Low:=34.39
High:=39.61
Shares Out:=127 mil

(jll)
P/E Ratio:=22.6
52wk High:=107.84
Low:=80.11
Open:=80.85
% Change:=3.5%
Change:=2.84
Volume:=600,364
Bid:=80.78
Prev Close:=82.28
Ask:=100.16
Dividend:=0.30
Yield:=0.4
EPS:=3.77
Market Value:=4 bil
Price:=$
 85.12
52wk Low:=73.52
High:=85.51
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.5
52wk High:=68.05
Low:=64.13
Open:=64.74
% Change:=-0.4%
Change:=-0.29
Volume:=16,652,186
Bid:=64.60
Prev Close:=65.08
Ask:=64.78
Dividend:=2.28
Yield:=3.5
EPS:=4.18
Market Value:=178 bil
Price:=$
 64.79
52wk Low:=56.99
High:=64.93
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=22.3
52wk High:=45.01
Low:=23.14
Open:=23.33
% Change:=-1.7%
Change:=-0.40
Volume:=17,017,430
Bid:=23.40
Prev Close:=23.79
Ask:=23.42
Dividend:=0.00
Yield:=0.0
EPS:=1.05
Market Value:=12 bil
Price:=$
 23.39
52wk Low:=23.77
High:=23.93
Shares Out:=533 mil

(joyg)
P/E Ratio:=18.8
52wk High:=103.44
Low:=90.54
Open:=92.74
% Change:=0.3%
Change:=0.25
Volume:=1,963,864
Bid:=93.99
Prev Close:=93.67
Ask:=94.99
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 93.92
52wk Low:=53.13
High:=94.91
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.6
52wk High:=48.36
Low:=39.90
Open:=40.24
% Change:=-0.6%
Change:=-0.23
Volume:=37,627,677
Bid:=40.44
Prev Close:=40.68
Ask:=40.45
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=161 bil
Price:=$
 40.45
52wk Low:=35.55
High:=40.75
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=50.8
52wk High:=56.91
Low:=53.22
Open:=53.22
% Change:=3.6%
Change:=1.96
Volume:=133,718
Bid:=48.86
Prev Close:=53.86
Ask:=60.00
Dividend:=0.96
Yield:=1.7
EPS:=1.10
Market Value:=1 bil
Price:=$
 55.82
52wk Low:=35.54
High:=56.23
Shares Out:=19 mil

(kar)
P/E Ratio:=24.0
52wk High:=21.00
Low:=17.53
Open:=17.66
% Change:=-0.2%
Change:=-0.04
Volume:=81,619
Bid:=0.00
Prev Close:=17.82
Ask:=22.42
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 17.78
52wk Low:=11.03
High:=17.82
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=8.35
Open:=8.43
% Change:=-0.7%
Change:=-0.06
Volume:=4,497,791
Bid:=8.49
Prev Close:=8.55
Ask:=8.62
Dividend:=0.25
Yield:=2.9
EPS:=-2.17
Market Value:=748 mil
Price:=$
 8.49
52wk Low:=8.51
High:=8.60
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.4
52wk High:=39.34
Low:=33.95
Open:=34.26
% Change:=2.0%
Change:=0.70
Volume:=1,992,174
Bid:=35.24
Prev Close:=34.95
Ask:=36.39
Dividend:=0.20
Yield:=0.6
EPS:=2.47
Market Value:=5 bil
Price:=$
 35.65
52wk Low:=21.22
High:=35.98
Shares Out:=151 mil

(kbw)
P/E Ratio:=190.0
52wk High:=29.21
Low:=15.47
Open:=15.47
% Change:=-1.1%
Change:=-0.19
Volume:=477,925
Bid:=0.00
Prev Close:=17.29
Ask:=24.15
Dividend:=0.20
Yield:=1.2
EPS:=0.09
Market Value:=618 mil
Price:=$
 17.10
52wk Low:=17.04
High:=17.22
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.2
52wk High:=14.95
Low:=11.09
Open:=11.09
% Change:=0.7%
Change:=0.08
Volume:=1,703,614
Bid:=10.90
Prev Close:=11.23
Ask:=11.69
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.31
52wk Low:=10.25
High:=11.41
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=28.87
Open:=29.70
% Change:=-2.0%
Change:=-0.59
Volume:=29,660
Bid:=21.82
Prev Close:=29.89
Ask:=37.19
Dividend:=1.08
Yield:=3.7
EPS:=NA
Market Value:=336 mil
Price:=$
 29.30
52wk Low:=28.09
High:=30.08
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.20
Open:=15.58
% Change:=-0.4%
Change:=-0.07
Volume:=120,858
Bid:=15.19
Prev Close:=15.72
Ask:=16.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=520 mil
Price:=$
 15.65
52wk Low:=10.07
High:=15.86
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.32
Open:=4.41
% Change:=-0.9%
Change:=-0.04
Volume:=515,897
Bid:=4.33
Prev Close:=4.45
Ask:=4.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=305 mil
Price:=$
 4.41
52wk Low:=3.48
High:=4.51
Shares Out:=69 mil

(keyn)
P/E Ratio:=32.8
52wk High:=25.00
Low:=23.51
Open:=23.89
% Change:=-0.6%
Change:=-0.15
Volume:=262,362
Bid:=23.27
Prev Close:=24.10
Ask:=23.92
Dividend:=0.24
Yield:=1.0
EPS:=0.73
Market Value:=394 mil
Price:=$
 23.95
52wk Low:=9.00
High:=24.44
Shares Out:=16 mil

(kft)
P/E Ratio:=20.0
52wk High:=36.02
Low:=34.26
Open:=34.34
% Change:=-0.6%
Change:=-0.21
Volume:=7,920,872
Bid:=34.31
Prev Close:=34.59
Ask:=34.43
Dividend:=1.16
Yield:=3.4
EPS:=1.72
Market Value:=60 bil
Price:=$
 34.38
52wk Low:=28.76
High:=34.64
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=9.6
52wk High:=18.47
Low:=10.61
Open:=10.81
% Change:=-1.1%
Change:=-0.12
Volume:=77,642
Bid:=10.60
Prev Close:=10.91
Ask:=11.60
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=215 mil
Price:=$
 10.79
52wk Low:=10.62
High:=11.11
Shares Out:=20 mil

(klac)
P/E Ratio:=8.6
52wk High:=51.83
Low:=39.45
Open:=40.23
% Change:=-4.5%
Change:=-1.89
Volume:=4,488,793
Bid:=39.82
Prev Close:=41.71
Ask:=39.86
Dividend:=1.00
Yield:=2.5
EPS:=4.65
Market Value:=7 bil
Price:=$
 39.82
52wk Low:=27.75
High:=41.71
Shares Out:=168 mil

(klic)
P/E Ratio:=4.2
52wk High:=12.72
Low:=9.11
Open:=9.36
% Change:=-3.7%
Change:=-0.35
Volume:=3,400,115
Bid:=9.13
Prev Close:=9.55
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=662 mil
Price:=$
 9.20
52wk Low:=5.27
High:=9.41
Shares Out:=72 mil

(kmt)
P/E Ratio:=14.3
52wk High:=45.66
Low:=38.72
Open:=39.05
% Change:=-0.6%
Change:=-0.23
Volume:=1,243,502
Bid:=38.72
Prev Close:=39.66
Ask:=40.33
Dividend:=0.48
Yield:=1.2
EPS:=2.75
Market Value:=3 bil
Price:=$
 39.43
52wk Low:=24.28
High:=40.15
Shares Out:=82 mil

(knol)
P/E Ratio:=44.3
52wk High:=16.13
Low:=13.50
Open:=13.62
% Change:=-0.4%
Change:=-0.05
Volume:=111,815
Bid:=12.65
Prev Close:=13.78
Ask:=16.44
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=513 mil
Price:=$
 13.73
52wk Low:=11.05
High:=13.86
Shares Out:=37 mil

(ko)
P/E Ratio:=12.7
52wk High:=69.82
Low:=67.90
Open:=68.36
% Change:=-1.2%
Change:=-0.80
Volume:=10,171,748
Bid:=68.05
Prev Close:=68.81
Ask:=68.20
Dividend:=1.88
Yield:=2.8
EPS:=5.36
Market Value:=156 bil
Price:=$
 68.01
52wk Low:=54.43
High:=68.85
Shares Out:=2.29 bil

(ks)
P/E Ratio:=9.9
52wk High:=17.90
Low:=15.15
Open:=15.27
% Change:=0.6%
Change:=0.09
Volume:=154,571
Bid:=15.10
Prev Close:=15.50
Ask:=16.02
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=721 mil
Price:=$
 15.59
52wk Low:=10.49
High:=15.75
Shares Out:=46 mil

(kss)
P/E Ratio:=14.2
52wk High:=58.00
Low:=54.21
Open:=54.71
% Change:=-0.8%
Change:=-0.46
Volume:=3,007,526
Bid:=54.62
Prev Close:=55.17
Ask:=55.06
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=15 bil
Price:=$
 54.71
52wk Low:=44.07
High:=55.45
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.50
Open:=10.51
% Change:=0.0%
Change:=0.00
Volume:=52,918
Bid:=7.76
Prev Close:=10.66
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=292 mil
Price:=$
 10.66
52wk Low:=8.75
High:=10.88
Shares Out:=27 mil

(ktos)
P/E Ratio:=15.8
52wk High:=14.77
Low:=10.06
Open:=10.09
% Change:=6.4%
Change:=0.65
Volume:=439,219
Bid:=10.53
Prev Close:=10.22
Ask:=11.32
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=260 mil
Price:=$
 10.87
52wk Low:=9.36
High:=10.95
Shares Out:=24 mil

(kvhi)
P/E Ratio:=NA
52wk High:=16.68
Low:=9.25
Open:=10.45
% Change:=-13.1%
Change:=-1.44
Volume:=143,566
Bid:=9.26
Prev Close:=11.01
Ask:=12.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=142 mil
Price:=$
 9.57
52wk Low:=10.27
High:=10.48
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.2
52wk High:=15.98
Low:=13.93
Open:=14.01
% Change:=-0.3%
Change:=-0.04
Volume:=1,973,687
Bid:=13.70
Prev Close:=14.19
Ask:=14.58
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.15
52wk Low:=11.16
High:=14.33
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=26.76
Low:=25.83
Open:=26.21
% Change:=3.2%
Change:=0.84
Volume:=77,972
Bid:=26.39
Prev Close:=26.09
Ask:=27.68
Dividend:=0.20
Yield:=0.7
EPS:=NA
Market Value:=359 mil
Price:=$
 26.93
52wk Low:=11.93
High:=27.18
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=24.78
Open:=25.16
% Change:=-0.2%
Change:=-0.04
Volume:=657,282
Bid:=24.80
Prev Close:=25.50
Ask:=26.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 25.46
52wk Low:=25.29
High:=25.88
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=18.39
Open:=18.39
% Change:=1.1%
Change:=0.20
Volume:=12,102
Bid:=13.48
Prev Close:=18.47
Ask:=23.45
Dividend:=0.48
Yield:=2.6
EPS:=NA
Market Value:=159 mil
Price:=$
 18.67
52wk Low:=13.41
High:=18.75
Shares Out:=9 mil

(layn)
P/E Ratio:=15.8
52wk High:=38.00
Low:=28.59
Open:=28.91
% Change:=0.3%
Change:=0.09
Volume:=90,839
Bid:=28.40
Prev Close:=29.22
Ask:=29.78
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=576 mil
Price:=$
 29.31
52wk Low:=23.50
High:=29.58
Shares Out:=20 mil

(laz)
P/E Ratio:=15.3
52wk High:=46.54
Low:=33.44
Open:=33.91
% Change:=-2.7%
Change:=-0.92
Volume:=577,155
Bid:=32.86
Prev Close:=34.52
Ask:=34.34
Dividend:=0.64
Yield:=1.9
EPS:=2.19
Market Value:=4 bil
Price:=$
 33.60
52wk Low:=29.39
High:=34.39
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.2
52wk High:=11.50
Low:=9.17
Open:=9.52
% Change:=2.9%
Change:=0.28
Volume:=52,724
Bid:=9.41
Prev Close:=9.67
Ask:=11.60
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=253 mil
Price:=$
 9.95
52wk Low:=7.24
High:=10.10
Shares Out:=25 mil

(lci)
P/E Ratio:=27.9
52wk High:=7.00
Low:=4.52
Open:=4.90
% Change:=1.7%
Change:=0.08
Volume:=65,212
Bid:=4.44
Prev Close:=4.67
Ask:=4.84
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=135 mil
Price:=$
 4.75
52wk Low:=3.66
High:=4.91
Shares Out:=28 mil

(lea)
P/E Ratio:=10.0
52wk High:=57.03
Low:=46.63
Open:=47.30
% Change:=2.1%
Change:=1.00
Volume:=1,270,490
Bid:=48.02
Prev Close:=48.00
Ask:=49.98
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 49.00
52wk Low:=35.41
High:=49.07
Shares Out:=105 mil

(leg)
P/E Ratio:=18.2
52wk High:=26.95
Low:=21.66
Open:=22.38
% Change:=-1.8%
Change:=-0.40
Volume:=3,246,892
Bid:=21.61
Prev Close:=22.10
Ask:=21.94
Dividend:=1.08
Yield:=5.0
EPS:=1.19
Market Value:=3 bil
Price:=$
 21.70
52wk Low:=18.83
High:=22.94
Shares Out:=143 mil

(lfus)
P/E Ratio:=13.5
52wk High:=66.38
Low:=50.37
Open:=51.20
% Change:=-1.7%
Change:=-0.88
Volume:=207,370
Bid:=49.17
Prev Close:=51.97
Ask:=59.90
Dividend:=0.60
Yield:=1.2
EPS:=3.78
Market Value:=1 bil
Price:=$
 51.09
52wk Low:=34.64
High:=52.13
Shares Out:=23 mil

(life)
P/E Ratio:=23.1
52wk High:=57.25
Low:=44.63
Open:=45.51
% Change:=-1.8%
Change:=-0.80
Volume:=3,174,436
Bid:=45.05
Prev Close:=45.83
Ask:=45.22
Dividend:=0.00
Yield:=0.0
EPS:=1.95
Market Value:=8 bil
Price:=$
 45.03
52wk Low:=41.10
High:=45.51
Shares Out:=179 mil

(linc)
P/E Ratio:=6.5
52wk High:=21.54
Low:=16.98
Open:=17.42
% Change:=1.9%
Change:=0.34
Volume:=276,151
Bid:=17.37
Prev Close:=17.54
Ask:=18.38
Dividend:=1.00
Yield:=5.6
EPS:=2.76
Market Value:=404 mil
Price:=$
 17.88
52wk Low:=9.73
High:=17.89
Shares Out:=23 mil

(linta)
P/E Ratio:=16.4
52wk High:=18.64
Low:=15.75
Open:=16.00
% Change:=1.9%
Change:=0.30
Volume:=5,479,733
Bid:=15.96
Prev Close:=16.10
Ask:=16.43
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=9 bil
Price:=$
 16.40
52wk Low:=10.10
High:=16.52
Shares Out:=573 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=4.88
Open:=5.25
% Change:=-6.2%
Change:=-0.33
Volume:=613,237
Bid:=4.90
Prev Close:=5.29
Ask:=5.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=159 mil
Price:=$
 4.96
52wk Low:=4.29
High:=5.29
Shares Out:=32 mil

(lll)
P/E Ratio:=9.2
52wk High:=88.55
Low:=78.30
Open:=79.09
% Change:=-1.0%
Change:=-0.77
Volume:=1,083,074
Bid:=78.40
Prev Close:=79.89
Ask:=81.55
Dividend:=1.80
Yield:=2.3
EPS:=8.55
Market Value:=8 bil
Price:=$
 79.12
52wk Low:=66.11
High:=80.87
Shares Out:=106 mil

(lltc)
P/E Ratio:=11.7
52wk High:=36.14
Low:=29.20
Open:=29.41
% Change:=-1.1%
Change:=-0.32
Volume:=5,366,501
Bid:=29.06
Prev Close:=29.62
Ask:=29.30
Dividend:=0.96
Yield:=3.3
EPS:=2.50
Market Value:=7 bil
Price:=$
 29.30
52wk Low:=28.45
High:=29.67
Shares Out:=228 mil

(lm)
P/E Ratio:=16.7
52wk High:=37.82
Low:=28.19
Open:=28.72
% Change:=0.4%
Change:=0.12
Volume:=2,729,548
Bid:=29.31
Prev Close:=29.30
Ask:=29.75
Dividend:=0.32
Yield:=1.1
EPS:=1.76
Market Value:=4 bil
Price:=$
 29.42
52wk Low:=24.94
High:=29.71
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.76
Open:=10.09
% Change:=1.2%
Change:=0.12
Volume:=3,273,099
Bid:=10.08
Prev Close:=10.18
Ask:=10.37
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=836 mil
Price:=$
 10.30
52wk Low:=2.30
High:=10.38
Shares Out:=81 mil

(logm)
P/E Ratio:=74.1
52wk High:=49.50
Low:=34.82
Open:=36.08
% Change:=-3.0%
Change:=-1.09
Volume:=586,767
Bid:=35.59
Prev Close:=36.64
Ask:=36.32
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=855 mil
Price:=$
 35.55
52wk Low:=25.06
High:=36.54
Shares Out:=24 mil

(loop)
P/E Ratio:=59.1
52wk High:=18.95
Low:=18.26
Open:=18.28
% Change:=-0.2%
Change:=-0.03
Volume:=211,603
Bid:=18.15
Prev Close:=18.35
Ask:=18.38
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=597 mil
Price:=$
 18.32
52wk Low:=9.73
High:=18.39
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.0
52wk High:=43.45
Low:=36.38
Open:=36.99
% Change:=4.2%
Change:=1.50
Volume:=1,154,149
Bid:=36.35
Prev Close:=35.60
Ask:=38.74
Dividend:=0.00
Yield:=0.0
EPS:=3.09
Market Value:=2 bil
Price:=$
 37.10
52wk Low:=29.70
High:=38.31
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=7.27
Open:=7.41
% Change:=1.3%
Change:=0.10
Volume:=3,859,258
Bid:=7.50
Prev Close:=7.65
Ask:=9.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=1 bil
Price:=$
 7.75
52wk Low:=6.25
High:=7.80
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.1
52wk High:=59.10
Low:=40.80
Open:=42.05
% Change:=-4.1%
Change:=-1.75
Volume:=4,500,130
Bid:=40.93
Prev Close:=42.63
Ask:=41.31
Dividend:=0.00
Yield:=0.0
EPS:=5.79
Market Value:=5 bil
Price:=$
 40.88
52wk Low:=35.39
High:=42.30
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.34
Open:=4.42
% Change:=-0.4%
Change:=-0.02
Volume:=341,828
Bid:=4.25
Prev Close:=4.47
Ask:=5.45
Dividend:=0.26
Yield:=5.8
EPS:=-0.33
Market Value:=303 mil
Price:=$
 4.45
52wk Low:=4.23
High:=4.51
Shares Out:=68 mil

(lsi)
P/E Ratio:=81.8
52wk High:=7.74
Low:=7.02
Open:=7.12
% Change:=0.1%
Change:=0.01
Volume:=15,825,678
Bid:=7.29
Prev Close:=7.35
Ask:=7.47
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=4 bil
Price:=$
 7.36
52wk Low:=3.89
High:=7.49
Shares Out:=606 mil

(lstr)
P/E Ratio:=22.5
52wk High:=49.66
Low:=44.18
Open:=44.81
% Change:=-1.0%
Change:=-0.44
Volume:=381,281
Bid:=44.68
Prev Close:=45.29
Ask:=45.39
Dividend:=0.22
Yield:=0.5
EPS:=1.99
Market Value:=2 bil
Price:=$
 44.85
52wk Low:=35.10
High:=45.55
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.8
52wk High:=81.35
Low:=75.49
Open:=76.44
% Change:=-0.3%
Change:=-0.20
Volume:=248,631
Bid:=61.05
Prev Close:=76.96
Ask:=91.95
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 76.76
52wk Low:=53.45
High:=77.62
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.7
52wk High:=44.25
Low:=40.69
Open:=41.28
% Change:=-0.5%
Change:=-0.21
Volume:=478,726
Bid:=40.92
Prev Close:=41.97
Ask:=42.62
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 41.76
52wk Low:=32.77
High:=42.09
Shares Out:=42 mil

(ltre)
P/E Ratio:=33.5
52wk High:=13.40
Low:=10.00
Open:=10.21
% Change:=-1.8%
Change:=-0.18
Volume:=30,656
Bid:=9.81
Prev Close:=10.23
Ask:=10.24
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=135 mil
Price:=$
 10.05
52wk Low:=7.69
High:=10.25
Shares Out:=13 mil

(lvs)
P/E Ratio:=36.9
52wk High:=55.47
Low:=46.10
Open:=46.38
% Change:=0.1%
Change:=0.04
Volume:=13,684,774
Bid:=47.13
Prev Close:=47.14
Ask:=47.15
Dividend:=0.00
Yield:=0.0
EPS:=1.28
Market Value:=34 bil
Price:=$
 47.18
52wk Low:=26.41
High:=47.59
Shares Out:=729 mil

(lway)
P/E Ratio:=48.3
52wk High:=11.90
Low:=10.91
Open:=11.12
% Change:=-1.6%
Change:=-0.18
Volume:=19,320
Bid:=10.76
Prev Close:=11.28
Ask:=18.00
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=182 mil
Price:=$
 11.10
52wk Low:=8.25
High:=11.18
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.27
Open:=8.42
% Change:=-1.6%
Change:=-0.14
Volume:=1,922,183
Bid:=8.01
Prev Close:=8.54
Ask:=8.70
Dividend:=0.46
Yield:=5.5
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.40
52wk Low:=6.10
High:=8.47
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.67
Open:=1.70
% Change:=-0.6%
Change:=-0.01
Volume:=1,578,474
Bid:=1.68
Prev Close:=1.69
Ask:=1.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=567 mil
Price:=$
 1.68
52wk Low:=1.22
High:=1.83
Shares Out:=338 mil

(lxu)
P/E Ratio:=18.7
52wk High:=49.21
Low:=38.02
Open:=39.30
% Change:=-1.4%
Change:=-0.55
Volume:=399,629
Bid:=38.82
Prev Close:=40.29
Ask:=40.49
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=879 mil
Price:=$
 39.74
52wk Low:=14.12
High:=40.12
Shares Out:=22 mil

(ma)
P/E Ratio:=20.4
52wk High:=322.27
Low:=299.60
Open:=302.05
% Change:=-1.2%
Change:=-3.65
Volume:=896,572
Bid:=303.00
Prev Close:=306.90
Ask:=307.10
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 303.25
52wk Low:=191.00
High:=306.86
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=27.91
Open:=28.32
% Change:=0.2%
Change:=0.05
Volume:=912,519
Bid:=28.11
Prev Close:=28.76
Ask:=29.24
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 28.81
52wk Low:=9.28
High:=29.35
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.11
Open:=15.27
% Change:=-0.3%
Change:=-0.04
Volume:=102,976
Bid:=11.25
Prev Close:=15.40
Ask:=17.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=465 mil
Price:=$
 15.36
52wk Low:=10.61
High:=15.65
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=10.38
Open:=10.49
% Change:=-0.4%
Change:=-0.04
Volume:=12,080,819
Bid:=10.50
Prev Close:=10.59
Ask:=10.66
Dividend:=0.30
Yield:=2.8
EPS:=-3.09
Market Value:=4 bil
Price:=$
 10.55
52wk Low:=9.94
High:=10.80
Shares Out:=358 mil

(mat)
P/E Ratio:=13.7
52wk High:=28.49
Low:=26.14
Open:=26.45
% Change:=0.2%
Change:=0.04
Volume:=4,046,774
Bid:=26.69
Prev Close:=26.62
Ask:=26.93
Dividend:=0.92
Yield:=3.5
EPS:=1.94
Market Value:=9 bil
Price:=$
 26.66
52wk Low:=20.60
High:=26.76
Shares Out:=343 mil

(mblx)
P/E Ratio:=NA
52wk High:=15.84
Low:=6.52
Open:=6.77
% Change:=-1.9%
Change:=-0.13
Volume:=250,980
Bid:=6.01
Prev Close:=6.96
Ask:=6.84
Dividend:=0.00
Yield:=0.0
EPS:=-1.41
Market Value:=233 mil
Price:=$
 6.83
52wk Low:=6.02
High:=7.00
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.79
Open:=26.07
% Change:=0.6%
Change:=0.16
Volume:=14,512
Bid:=25.76
Prev Close:=26.28
Ask:=33.37
Dividend:=1.12
Yield:=4.2
EPS:=NA
Market Value:=164 mil
Price:=$
 26.44
52wk Low:=23.09
High:=26.71
Shares Out:=6 mil

(mcd)
P/E Ratio:=17.5
52wk High:=89.57
Low:=85.82
Open:=86.15
% Change:=-0.3%
Change:=-0.30
Volume:=5,634,186
Bid:=86.48
Prev Close:=86.78
Ask:=86.72
Dividend:=2.44
Yield:=2.8
EPS:=4.95
Market Value:=90 bil
Price:=$
 86.48
52wk Low:=68.59
High:=86.85
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.8
52wk High:=41.50
Low:=33.33
Open:=34.51
% Change:=-0.3%
Change:=-0.11
Volume:=4,375,750
Bid:=33.75
Prev Close:=33.86
Ask:=34.49
Dividend:=1.38
Yield:=4.1
EPS:=2.14
Market Value:=6 bil
Price:=$
 33.75
52wk Low:=27.46
High:=34.51
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.6
52wk High:=13.51
Low:=11.17
Open:=11.17
% Change:=2.8%
Change:=0.32
Volume:=66,783
Bid:=8.28
Prev Close:=11.23
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=186 mil
Price:=$
 11.55
52wk Low:=8.77
High:=11.60
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.2
52wk High:=14.98
Low:=9.67
Open:=9.67
% Change:=3.3%
Change:=0.32
Volume:=934,602
Bid:=9.73
Prev Close:=9.83
Ask:=10.47
Dividend:=0.14
Yield:=1.4
EPS:=0.77
Market Value:=631 mil
Price:=$
 10.15
52wk Low:=8.80
High:=10.33
Shares Out:=62 mil

(mcy)
P/E Ratio:=13.6
52wk High:=45.08
Low:=36.75
Open:=37.01
% Change:=-0.3%
Change:=-0.10
Volume:=161,089
Bid:=36.35
Prev Close:=37.24
Ask:=37.96
Dividend:=2.40
Yield:=6.5
EPS:=2.72
Market Value:=2 bil
Price:=$
 37.14
52wk Low:=37.15
High:=37.29
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.4
52wk High:=26.14
Low:=19.61
Open:=20.03
% Change:=-0.5%
Change:=-0.11
Volume:=2,499,837
Bid:=19.51
Prev Close:=20.28
Ask:=21.19
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.17
52wk Low:=11.92
High:=20.30
Shares Out:=235 mil

(mdso)
P/E Ratio:=20.2
52wk High:=27.39
Low:=20.39
Open:=20.82
% Change:=-2.4%
Change:=-0.50
Volume:=179,724
Bid:=19.94
Prev Close:=20.93
Ask:=21.01
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=496 mil
Price:=$
 20.43
52wk Low:=14.91
High:=20.82
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=12.62
Open:=12.96
% Change:=0.7%
Change:=0.09
Volume:=86,553
Bid:=12.65
Prev Close:=13.03
Ask:=13.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=267 mil
Price:=$
 13.12
52wk Low:=7.25
High:=13.27
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=20.53
Open:=20.98
% Change:=-0.4%
Change:=-0.08
Volume:=181,255
Bid:=20.65
Prev Close:=21.30
Ask:=21.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=741 mil
Price:=$
 21.22
52wk Low:=9.04
High:=21.55
Shares Out:=35 mil

(ment)
P/E Ratio:=27.2
52wk High:=16.56
Low:=11.08
Open:=11.30
% Change:=-0.1%
Change:=-0.01
Volume:=749,297
Bid:=11.29
Prev Close:=11.44
Ask:=11.43
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.43
52wk Low:=8.76
High:=11.51
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=8.19
Open:=8.83
% Change:=-4.6%
Change:=-0.41
Volume:=417,960
Bid:=8.59
Prev Close:=9.00
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.87
Market Value:=149 mil
Price:=$
 8.59
52wk Low:=8.99
High:=9.03
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.0
52wk High:=56.75
Low:=51.41
Open:=52.92
% Change:=-2.8%
Change:=-1.49
Volume:=332,090
Bid:=38.58
Prev Close:=53.59
Ask:=67.89
Dividend:=0.00
Yield:=0.0
EPS:=4.35
Market Value:=2 bil
Price:=$
 52.10
52wk Low:=38.42
High:=56.60
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=14.85
Open:=15.02
% Change:=-1.2%
Change:=-0.19
Volume:=16,086,125
Bid:=15.13
Prev Close:=15.30
Ask:=15.15
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 15.11
52wk Low:=8.92
High:=15.42
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.75
Open:=7.76
% Change:=0.2%
Change:=0.02
Volume:=20,689
Bid:=6.27
Prev Close:=7.85
Ask:=9.88
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=140 mil
Price:=$
 7.87
52wk Low:=6.50
High:=7.89
Shares Out:=18 mil

(mgrc)
P/E Ratio:=16.1
52wk High:=29.21
Low:=25.56
Open:=25.71
% Change:=-0.0%
Change:=-0.01
Volume:=37,291
Bid:=18.98
Prev Close:=26.04
Ask:=28.16
Dividend:=0.92
Yield:=3.5
EPS:=1.62
Market Value:=633 mil
Price:=$
 26.03
52wk Low:=19.93
High:=26.24
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.16
Open:=11.16
% Change:=-0.4%
Change:=-0.05
Volume:=99,221
Bid:=10.89
Prev Close:=11.35
Ask:=11.68
Dividend:=0.00
Yield:=0.0
EPS:=-2.12
Market Value:=211 mil
Price:=$
 11.30
52wk Low:=9.05
High:=11.63
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.86
Open:=6.91
% Change:=2.1%
Change:=0.15
Volume:=3,058,367
Bid:=7.06
Prev Close:=7.03
Ask:=7.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=894 mil
Price:=$
 7.18
52wk Low:=3.75
High:=7.43
Shares Out:=124 mil

(mhs)
P/E Ratio:=18.6
52wk High:=66.38
Low:=62.15
Open:=62.45
% Change:=-0.2%
Change:=-0.12
Volume:=5,988,808
Bid:=62.80
Prev Close:=63.00
Ask:=64.10
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=24 bil
Price:=$
 62.88
52wk Low:=43.45
High:=63.50
Shares Out:=386 mil

(midd)
P/E Ratio:=20.2
52wk High:=97.74
Low:=82.98
Open:=83.31
% Change:=0.6%
Change:=0.51
Volume:=63,381
Bid:=83.06
Prev Close:=83.97
Ask:=86.11
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 84.48
52wk Low:=52.60
High:=85.04
Shares Out:=19 mil

(mig)
P/E Ratio:=8.6
52wk High:=10.64
Low:=9.20
Open:=9.31
% Change:=0.0%
Change:=0.00
Volume:=227,894
Bid:=9.03
Prev Close:=9.40
Ask:=9.76
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=501 mil
Price:=$
 9.40
52wk Low:=8.10
High:=9.48
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.4
52wk High:=72.86
Low:=70.89
Open:=71.00
% Change:=-0.5%
Change:=-0.39
Volume:=1,688,744
Bid:=71.41
Prev Close:=71.76
Ask:=72.14
Dividend:=1.04
Yield:=1.5
EPS:=2.35
Market Value:=15 bil
Price:=$
 71.37
52wk Low:=50.51
High:=72.08
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.5
52wk High:=33.85
Low:=24.52
Open:=24.87
% Change:=-0.3%
Change:=-0.08
Volume:=399,199
Bid:=24.43
Prev Close:=25.03
Ask:=25.55
Dividend:=0.60
Yield:=2.4
EPS:=2.92
Market Value:=1 bil
Price:=$
 24.95
52wk Low:=16.50
High:=25.32
Shares Out:=52 mil

(mlhr)
P/E Ratio:=21.5
52wk High:=28.94
Low:=22.63
Open:=23.00
% Change:=-1.6%
Change:=-0.37
Volume:=355,670
Bid:=22.40
Prev Close:=23.38
Ask:=23.55
Dividend:=0.09
Yield:=0.4
EPS:=1.07
Market Value:=1 bil
Price:=$
 23.01
52wk Low:=16.23
High:=23.33
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.16
Open:=4.20
% Change:=-1.4%
Change:=-0.06
Volume:=137,264
Bid:=4.16
Prev Close:=4.25
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=184 mil
Price:=$
 4.19
52wk Low:=4.19
High:=4.28
Shares Out:=44 mil

(mlr)
P/E Ratio:=11.6
52wk High:=18.91
Low:=15.97
Open:=15.97
% Change:=1.8%
Change:=0.29
Volume:=36,084
Bid:=15.77
Prev Close:=16.09
Ask:=20.43
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=194 mil
Price:=$
 16.38
52wk Low:=11.41
High:=16.54
Shares Out:=12 mil

(mmm)
P/E Ratio:=14.8
52wk High:=98.19
Low:=86.60
Open:=86.94
% Change:=-0.5%
Change:=-0.43
Volume:=4,821,107
Bid:=87.14
Prev Close:=87.57
Ask:=87.17
Dividend:=2.20
Yield:=2.5
EPS:=5.90
Market Value:=62 bil
Price:=$
 87.14
52wk Low:=78.40
High:=87.71
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=38.11
Open:=38.15
% Change:=-0.2%
Change:=-0.08
Volume:=151,344
Bid:=37.81
Prev Close:=38.71
Ask:=39.45
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 38.63
52wk Low:=26.76
High:=39.09
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.7
52wk High:=38.48
Low:=34.20
Open:=34.59
% Change:=2.2%
Change:=0.76
Volume:=225,065
Bid:=34.89
Prev Close:=35.00
Ask:=36.44
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.76
52wk Low:=25.24
High:=35.87
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.20
Open:=3.28
% Change:=-1.2%
Change:=-0.04
Volume:=530,106
Bid:=2.70
Prev Close:=3.35
Ask:=3.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=162 mil
Price:=$
 3.31
52wk Low:=1.98
High:=3.36
Shares Out:=49 mil

(mpr)
P/E Ratio:=24.5
52wk High:=12.50
Low:=10.11
Open:=10.17
% Change:=2.0%
Change:=0.21
Volume:=48,962
Bid:=9.34
Prev Close:=10.33
Ask:=11.06
Dividend:=0.26
Yield:=2.5
EPS:=0.43
Market Value:=155 mil
Price:=$
 10.54
52wk Low:=8.91
High:=10.74
Shares Out:=15 mil

(mpx)
P/E Ratio:=60.6
52wk High:=8.04
Low:=5.27
Open:=5.37
% Change:=0.0%
Change:=0.00
Volume:=9,544
Bid:=5.26
Prev Close:=5.45
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=204 mil
Price:=$
 5.45
52wk Low:=5.02
High:=5.49
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.2
52wk High:=21.91
Low:=16.48
Open:=16.74
% Change:=-0.7%
Change:=-0.12
Volume:=105,575
Bid:=16.51
Prev Close:=16.91
Ask:=17.25
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=507 mil
Price:=$
 16.79
52wk Low:=10.57
High:=17.05
Shares Out:=30 mil

(mrh)
P/E Ratio:=30.8
52wk High:=21.03
Low:=17.14
Open:=17.46
% Change:=-2.2%
Change:=-0.38
Volume:=933,449
Bid:=16.78
Prev Close:=17.64
Ask:=17.75
Dividend:=0.40
Yield:=2.3
EPS:=0.56
Market Value:=1 bil
Price:=$
 17.26
52wk Low:=15.34
High:=17.56
Shares Out:=62 mil

(mrk)
P/E Ratio:=36.7
52wk High:=37.68
Low:=34.05
Open:=34.64
% Change:=-2.3%
Change:=-0.80
Volume:=19,086,592
Bid:=34.14
Prev Close:=34.93
Ask:=34.18
Dividend:=1.52
Yield:=4.5
EPS:=0.93
Market Value:=105 bil
Price:=$
 34.13
52wk Low:=31.06
High:=34.70
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.8
52wk High:=22.01
Low:=14.68
Open:=14.80
% Change:=-1.1%
Change:=-0.16
Volume:=8,508,406
Bid:=14.79
Prev Close:=14.98
Ask:=14.86
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 14.82
52wk Low:=13.17
High:=15.02
Shares Out:=611 mil

(msft)
P/E Ratio:=10.2
52wk High:=29.46
Low:=27.26
Open:=27.52
% Change:=-1.1%
Change:=-0.32
Volume:=103,924,019
Bid:=27.36
Prev Close:=27.72
Ask:=27.36
Dividend:=0.64
Yield:=2.3
EPS:=2.69
Market Value:=231 bil
Price:=$
 27.40
52wk Low:=23.32
High:=27.71
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.2
52wk High:=95.00
Low:=85.22
Open:=85.71
% Change:=-0.1%
Change:=-0.08
Volume:=738,059
Bid:=85.93
Prev Close:=86.32
Ask:=86.87
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 86.24
52wk Low:=72.03
High:=86.55
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.1
52wk High:=54.03
Low:=44.66
Open:=44.93
% Change:=0.6%
Change:=0.25
Volume:=259,804
Bid:=44.73
Prev Close:=45.50
Ask:=46.58
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.75
52wk Low:=32.37
High:=45.89
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.0
52wk High:=14.69
Low:=13.66
Open:=13.97
% Change:=-1.5%
Change:=-0.21
Volume:=106,741
Bid:=13.67
Prev Close:=14.15
Ask:=14.39
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=369 mil
Price:=$
 13.94
52wk Low:=8.25
High:=14.19
Shares Out:=26 mil

(mu)
P/E Ratio:=12.1
52wk High:=11.95
Low:=7.22
Open:=7.30
% Change:=-0.7%
Change:=-0.05
Volume:=44,987,188
Bid:=7.37
Prev Close:=7.42
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.37
52wk Low:=6.36
High:=7.53
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.05
Open:=1.06
% Change:=-1.8%
Change:=-0.02
Volume:=712,330
Bid:=1.07
Prev Close:=1.11
Ask:=1.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=118 mil
Price:=$
 1.09
52wk Low:=1.02
High:=1.09
Shares Out:=108 mil

(mw)
P/E Ratio:=21.6
52wk High:=36.44
Low:=31.36
Open:=31.81
% Change:=1.9%
Change:=0.60
Volume:=734,862
Bid:=32.80
Prev Close:=32.19
Ask:=33.41
Dividend:=0.48
Yield:=1.5
EPS:=1.52
Market Value:=2 bil
Price:=$
 32.79
52wk Low:=17.96
High:=32.89
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.21
Open:=3.22
% Change:=-0.6%
Change:=-0.02
Volume:=1,829,379
Bid:=3.24
Prev Close:=3.29
Ask:=3.85
Dividend:=0.07
Yield:=2.1
EPS:=-0.24
Market Value:=508 mil
Price:=$
 3.27
52wk Low:=2.21
High:=3.35
Shares Out:=155 mil

(mwv)
P/E Ratio:=26.0
52wk High:=34.51
Low:=30.77
Open:=31.12
% Change:=-1.1%
Change:=-0.36
Volume:=1,175,718
Bid:=31.14
Prev Close:=31.50
Ask:=31.52
Dividend:=1.00
Yield:=3.2
EPS:=1.20
Market Value:=5 bil
Price:=$
 31.14
52wk Low:=20.81
High:=31.41
Shares Out:=170 mil

(mww)
P/E Ratio:=293.5
52wk High:=25.90
Low:=11.17
Open:=11.64
% Change:=-1.6%
Change:=-0.19
Volume:=3,884,327
Bid:=11.34
Prev Close:=11.93
Ask:=12.10
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=2 bil
Price:=$
 11.74
52wk Low:=10.01
High:=11.85
Shares Out:=129 mil

(mxim)
P/E Ratio:=14.3
52wk High:=28.44
Low:=22.64
Open:=23.39
% Change:=1.7%
Change:=0.38
Volume:=6,280,668
Bid:=23.01
Prev Close:=22.58
Ask:=23.10
Dividend:=0.84
Yield:=3.7
EPS:=1.61
Market Value:=7 bil
Price:=$
 22.96
52wk Low:=15.67
High:=23.48
Shares Out:=295 mil

(mxl)
P/E Ratio:=332.5
52wk High:=13.74
Low:=6.50
Open:=6.62
% Change:=-1.8%
Change:=-0.12
Volume:=196,632
Bid:=6.51
Prev Close:=6.77
Ask:=6.97
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=106 mil
Price:=$
 6.65
52wk Low:=6.52
High:=6.86
Shares Out:=16 mil

(myl)
P/E Ratio:=25.3
52wk High:=25.46
Low:=22.73
Open:=23.05
% Change:=-1.8%
Change:=-0.42
Volume:=7,165,141
Bid:=22.76
Prev Close:=23.20
Ask:=23.04
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=10 bil
Price:=$
 22.78
52wk Low:=16.87
High:=23.25
Shares Out:=426 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=34.85
Open:=35.57
% Change:=-0.1%
Change:=-0.03
Volume:=41,434
Bid:=35.62
Prev Close:=35.83
Ask:=36.19
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=435 mil
Price:=$
 35.80
52wk Low:=33.38
High:=36.00
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=16.34
Open:=17.18
% Change:=-4.0%
Change:=-0.70
Volume:=44,654
Bid:=14.51
Prev Close:=17.39
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=259 mil
Price:=$
 16.69
52wk Low:=7.72
High:=17.18
Shares Out:=16 mil

(nauh)
P/E Ratio:=27.0
52wk High:=10.19
Low:=9.80
Open:=9.90
% Change:=3.0%
Change:=0.30
Volume:=21,913
Bid:=9.61
Prev Close:=9.95
Ask:=10.23
Dividend:=0.12
Yield:=1.2
EPS:=0.38
Market Value:=271 mil
Price:=$
 10.25
52wk Low:=4.57
High:=10.25
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=10.65
Open:=10.76
% Change:=3.1%
Change:=0.34
Volume:=137,907
Bid:=10.86
Prev Close:=10.95
Ask:=11.64
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=223 mil
Price:=$
 11.29
52wk Low:=8.63
High:=11.45
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.58
Open:=5.76
% Change:=2.9%
Change:=0.17
Volume:=1,126,771
Bid:=6.00
Prev Close:=5.84
Ask:=6.25
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=476 mil
Price:=$
 6.01
52wk Low:=2.40
High:=6.06
Shares Out:=79 mil

(ndsn)
P/E Ratio:=15.9
52wk High:=59.41
Low:=49.85
Open:=50.50
% Change:=-0.5%
Change:=-0.25
Volume:=477,519
Bid:=40.79
Prev Close:=51.28
Ask:=60.16
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=3 bil
Price:=$
 51.03
52wk Low:=30.68
High:=51.47
Shares Out:=68 mil

(nee)
P/E Ratio:=12.6
52wk High:=58.98
Low:=55.16
Open:=56.08
% Change:=-1.8%
Change:=-0.99
Volume:=2,494,053
Bid:=55.02
Prev Close:=56.24
Ask:=55.80
Dividend:=2.20
Yield:=4.0
EPS:=4.39
Market Value:=23 bil
Price:=$
 55.25
52wk Low:=50.00
High:=56.08
Shares Out:=422 mil

(neog)
P/E Ratio:=42.6
52wk High:=47.92
Low:=39.56
Open:=40.07
% Change:=3.2%
Change:=1.28
Volume:=130,742
Bid:=40.39
Prev Close:=40.08
Ask:=42.12
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=959 mil
Price:=$
 41.36
52wk Low:=27.01
High:=41.46
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=33.41
Open:=34.20
% Change:=-0.7%
Change:=-0.23
Volume:=3,483,635
Bid:=34.11
Prev Close:=34.78
Ask:=34.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.49
Market Value:=2 bil
Price:=$
 34.55
52wk Low:=22.94
High:=35.98
Shares Out:=68 mil

(newp)
P/E Ratio:=10.4
52wk High:=19.84
Low:=15.43
Open:=15.57
% Change:=-1.2%
Change:=-0.19
Volume:=233,555
Bid:=15.06
Prev Close:=15.73
Ask:=15.56
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=582 mil
Price:=$
 15.54
52wk Low:=9.25
High:=15.74
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.7
52wk High:=75.98
Low:=71.41
Open:=71.89
% Change:=-0.5%
Change:=-0.34
Volume:=264,926
Bid:=72.06
Prev Close:=72.72
Ask:=73.21
Dividend:=1.42
Yield:=2.0
EPS:=3.05
Market Value:=6 bil
Price:=$
 72.38
52wk Low:=42.83
High:=73.04
Shares Out:=83 mil

(nflx)
P/E Ratio:=67.5
52wk High:=304.79
Low:=260.50
Open:=261.09
% Change:=-0.2%
Change:=-0.63
Volume:=3,323,407
Bid:=265.75
Prev Close:=266.62
Ask:=266.43
Dividend:=0.00
Yield:=0.0
EPS:=3.94
Market Value:=14 bil
Price:=$
 265.99
52wk Low:=95.33
High:=266.72
Shares Out:=53 mil

(ngpc)
P/E Ratio:=78.7
52wk High:=10.89
Low:=7.82
Open:=7.89
% Change:=-1.8%
Change:=-0.14
Volume:=75,837
Bid:=0.00
Prev Close:=8.01
Ask:=7.92
Dividend:=0.71
Yield:=9.0
EPS:=0.10
Market Value:=170 mil
Price:=$
 7.87
52wk Low:=7.37
High:=8.02
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=2.15
Open:=2.30
% Change:=2.6%
Change:=0.06
Volume:=363,818
Bid:=2.12
Prev Close:=2.33
Ask:=3.08
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=43 mil
Price:=$
 2.39
52wk Low:=1.52
High:=2.44
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.4
52wk High:=49.55
Low:=44.52
Open:=45.03
% Change:=-0.3%
Change:=-0.15
Volume:=140,268
Bid:=41.00
Prev Close:=45.64
Ask:=51.86
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.49
52wk Low:=37.00
High:=45.59
Shares Out:=28 mil

(nihd)
P/E Ratio:=16.4
52wk High:=46.32
Low:=41.63
Open:=41.84
% Change:=0.6%
Change:=0.24
Volume:=1,838,314
Bid:=41.62
Prev Close:=42.11
Ask:=42.35
Dividend:=0.00
Yield:=0.0
EPS:=2.58
Market Value:=7 bil
Price:=$
 42.35
52wk Low:=35.55
High:=43.49
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=6.20
Open:=6.30
% Change:=1.4%
Change:=0.09
Volume:=1,156,086
Bid:=6.11
Prev Close:=6.35
Ask:=6.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=735 mil
Price:=$
 6.44
52wk Low:=6.27
High:=6.54
Shares Out:=114 mil

(nor)
P/E Ratio:=6.1
52wk High:=17.82
Low:=13.13
Open:=13.80
% Change:=-1.8%
Change:=-0.25
Volume:=232,751
Bid:=13.47
Prev Close:=14.13
Ask:=14.34
Dividend:=0.00
Yield:=0.0
EPS:=2.29
Market Value:=928 mil
Price:=$
 13.88
52wk Low:=6.46
High:=14.12
Shares Out:=67 mil

(nsit)
P/E Ratio:=9.9
52wk High:=19.56
Low:=16.35
Open:=16.43
% Change:=1.1%
Change:=0.18
Volume:=238,918
Bid:=16.30
Prev Close:=16.65
Ask:=16.84
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=786 mil
Price:=$
 16.83
52wk Low:=12.45
High:=16.85
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.5
52wk High:=27.96
Low:=25.65
Open:=25.90
% Change:=-0.5%
Change:=-0.14
Volume:=500,146
Bid:=25.40
Prev Close:=26.18
Ask:=26.63
Dividend:=0.00
Yield:=0.0
EPS:=2.08
Market Value:=2 bil
Price:=$
 26.04
52wk Low:=21.43
High:=26.31
Shares Out:=74 mil

(ntap)
P/E Ratio:=29.3
52wk High:=61.02
Low:=46.90
Open:=47.31
% Change:=-0.8%
Change:=-0.39
Volume:=5,537,163
Bid:=47.00
Prev Close:=47.91
Ask:=47.65
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=18 bil
Price:=$
 47.52
52wk Low:=37.04
High:=48.32
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.1
52wk High:=27.83
Low:=14.93
Open:=15.08
% Change:=-0.1%
Change:=-0.01
Volume:=359,779
Bid:=14.88
Prev Close:=15.26
Ask:=15.62
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=652 mil
Price:=$
 15.25
52wk Low:=14.70
High:=15.57
Shares Out:=43 mil

(nue)
P/E Ratio:=26.5
52wk High:=49.24
Low:=38.27
Open:=38.54
% Change:=-0.1%
Change:=-0.03
Volume:=2,843,142
Bid:=38.86
Prev Close:=38.92
Ask:=38.99
Dividend:=1.45
Yield:=3.7
EPS:=1.47
Market Value:=12 bil
Price:=$
 38.89
52wk Low:=35.71
High:=39.28
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=14.50
Open:=14.51
% Change:=0.3%
Change:=0.05
Volume:=10,219
Bid:=10.77
Prev Close:=14.75
Ask:=18.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=152 mil
Price:=$
 14.80
52wk Low:=11.86
High:=14.85
Shares Out:=10 mil

(nuva)
P/E Ratio:=16.0
52wk High:=37.87
Low:=28.56
Open:=29.00
% Change:=-2.1%
Change:=-0.62
Volume:=935,412
Bid:=28.05
Prev Close:=29.24
Ask:=29.25
Dividend:=0.00
Yield:=0.0
EPS:=1.79
Market Value:=1 bil
Price:=$
 28.62
52wk Low:=22.11
High:=29.50
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.84
Open:=1.88
% Change:=-1.1%
Change:=-0.02
Volume:=413,649
Bid:=1.83
Prev Close:=1.89
Ask:=1.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=210 mil
Price:=$
 1.87
52wk Low:=1.84
High:=1.88
Shares Out:=112 mil

(nvda)
P/E Ratio:=33.7
52wk High:=26.17
Low:=13.62
Open:=13.69
% Change:=0.0%
Change:=0.00
Volume:=16,912,356
Bid:=13.80
Prev Close:=13.83
Ask:=13.95
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 13.83
52wk Low:=8.65
High:=13.96
Shares Out:=600 mil

(nwbi)
P/E Ratio:=21.6
52wk High:=13.36
Low:=12.04
Open:=12.04
% Change:=1.5%
Change:=0.18
Volume:=825,184
Bid:=11.85
Prev Close:=12.11
Ask:=12.67
Dividend:=0.44
Yield:=3.6
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.29
52wk Low:=10.24
High:=12.50
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.4
52wk High:=34.11
Low:=31.52
Open:=31.81
% Change:=-0.2%
Change:=-0.06
Volume:=288,318
Bid:=31.24
Prev Close:=32.08
Ask:=32.66
Dividend:=1.44
Yield:=4.5
EPS:=2.22
Market Value:=1 bil
Price:=$
 32.02
52wk Low:=27.01
High:=32.17
Shares Out:=36 mil

(nwl)
P/E Ratio:=14.4
52wk High:=20.38
Low:=14.53
Open:=15.18
% Change:=8.0%
Change:=1.15
Volume:=9,600,992
Bid:=15.38
Prev Close:=14.37
Ask:=15.73
Dividend:=0.32
Yield:=2.1
EPS:=1.08
Market Value:=5 bil
Price:=$
 15.52
52wk Low:=14.14
High:=15.94
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=8.24
Open:=8.80
% Change:=-2.1%
Change:=-0.19
Volume:=105,769
Bid:=0.00
Prev Close:=8.95
Ask:=10.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=132 mil
Price:=$
 8.76
52wk Low:=3.64
High:=8.95
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.89
Open:=0.94
% Change:=-1.1%
Change:=-0.01
Volume:=34,177
Bid:=0.88
Prev Close:=0.94
Ask:=0.93
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=65 mil
Price:=$
 0.93
52wk Low:=0.45
High:=0.94
Shares Out:=70 mil

(nyt)
P/E Ratio:=NA
52wk High:=11.72
Low:=8.47
Open:=8.53
% Change:=-0.9%
Change:=-0.08
Volume:=877,454
Bid:=8.54
Prev Close:=8.66
Ask:=8.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.36
Market Value:=1 bil
Price:=$
 8.58
52wk Low:=7.06
High:=8.78
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.6
52wk High:=41.60
Low:=33.01
Open:=33.47
% Change:=-0.4%
Change:=-0.14
Volume:=1,750,784
Bid:=33.34
Prev Close:=33.60
Ask:=34.13
Dividend:=1.20
Yield:=3.6
EPS:=2.29
Market Value:=9 bil
Price:=$
 33.46
52wk Low:=26.92
High:=33.78
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.33
Open:=14.55
% Change:=0.2%
Change:=0.03
Volume:=10,613
Bid:=10.68
Prev Close:=14.61
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=173 mil
Price:=$
 14.64
52wk Low:=11.00
High:=14.73
Shares Out:=12 mil

(ob)
P/E Ratio:=7.2
52wk High:=16.62
Low:=12.55
Open:=12.81
% Change:=-1.7%
Change:=-0.22
Volume:=142,503
Bid:=11.00
Prev Close:=12.96
Ask:=16.07
Dividend:=1.84
Yield:=14.4
EPS:=1.76
Market Value:=289 mil
Price:=$
 12.74
52wk Low:=12.46
High:=12.89
Shares Out:=23 mil

(oclr)
P/E Ratio:=NA
52wk High:=18.95
Low:=4.66
Open:=4.75
% Change:=-11.5%
Change:=-0.61
Volume:=2,353,296
Bid:=4.71
Prev Close:=5.31
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.93
Market Value:=237 mil
Price:=$
 4.70
52wk Low:=5.25
High:=5.10
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=9.57
Open:=9.66
% Change:=0.6%
Change:=0.06
Volume:=592,172
Bid:=9.77
Prev Close:=9.83
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 9.89
52wk Low:=8.35
High:=10.05
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.57
Low:=40.71
Open:=41.04
% Change:=2.6%
Change:=1.05
Volume:=311,110
Bid:=42.21
Prev Close:=41.17
Ask:=43.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.54
Market Value:=770 mil
Price:=$
 42.23
52wk Low:=26.00
High:=42.56
Shares Out:=18 mil

(oksb)
P/E Ratio:=10.7
52wk High:=15.14
Low:=6.15
Open:=6.27
% Change:=-2.5%
Change:=-0.16
Volume:=425,080
Bid:=6.21
Prev Close:=6.36
Ask:=6.53
Dividend:=0.09
Yield:=1.5
EPS:=0.58
Market Value:=121 mil
Price:=$
 6.20
52wk Low:=6.25
High:=6.55
Shares Out:=19 mil

(ompi)
P/E Ratio:=47.1
52wk High:=13.00
Low:=10.21
Open:=10.25
% Change:=0.9%
Change:=0.09
Volume:=35,917
Bid:=7.00
Prev Close:=10.28
Ask:=11.95
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=192 mil
Price:=$
 10.37
52wk Low:=8.61
High:=10.54
Shares Out:=19 mil

(onb)
P/E Ratio:=20.8
52wk High:=12.18
Low:=9.91
Open:=9.97
% Change:=0.8%
Change:=0.08
Volume:=452,594
Bid:=9.77
Prev Close:=10.12
Ask:=10.55
Dividend:=0.28
Yield:=2.7
EPS:=0.49
Market Value:=966 mil
Price:=$
 10.20
52wk Low:=9.10
High:=10.27
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=31.87
Open:=32.83
% Change:=0.9%
Change:=0.31
Volume:=573,511
Bid:=32.27
Prev Close:=32.67
Ask:=33.74
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 32.98
52wk Low:=23.91
High:=33.28
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=1.87
Open:=1.93
% Change:=-3.6%
Change:=-0.07
Volume:=1,622,547
Bid:=1.85
Prev Close:=1.96
Ask:=2.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=171 mil
Price:=$
 1.89
52wk Low:=1.29
High:=1.94
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=25.38
Open:=25.90
% Change:=-0.7%
Change:=-0.19
Volume:=23,710
Bid:=25.50
Prev Close:=26.07
Ask:=0.00
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=351 mil
Price:=$
 25.88
52wk Low:=22.11
High:=26.40
Shares Out:=14 mil

(orb)
P/E Ratio:=15.6
52wk High:=19.38
Low:=17.07
Open:=17.12
% Change:=-0.1%
Change:=-0.02
Volume:=343,334
Bid:=16.81
Prev Close:=17.34
Ask:=17.79
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 17.32
52wk Low:=12.66
High:=17.50
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.43
Open:=3.47
% Change:=0.6%
Change:=0.02
Volume:=77,555
Bid:=2.21
Prev Close:=3.54
Ask:=3.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=113 mil
Price:=$
 3.56
52wk Low:=2.95
High:=3.65
Shares Out:=32 mil

(orcl)
P/E Ratio:=18.3
52wk High:=36.50
Low:=30.26
Open:=30.52
% Change:=-0.3%
Change:=-0.09
Volume:=38,072,876
Bid:=30.68
Prev Close:=30.67
Ask:=30.74
Dividend:=0.24
Yield:=0.8
EPS:=1.67
Market Value:=155 bil
Price:=$
 30.58
52wk Low:=21.66
High:=31.19
Shares Out:=5.07 bil

(orly)
P/E Ratio:=18.4
52wk High:=66.52
Low:=59.04
Open:=59.25
% Change:=-0.1%
Change:=-0.04
Volume:=2,041,587
Bid:=59.50
Prev Close:=59.54
Ask:=60.13
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=8 bil
Price:=$
 59.50
52wk Low:=45.74
High:=60.39
Shares Out:=138 mil

(osir)
P/E Ratio:=16.2
52wk High:=8.58
Low:=7.11
Open:=7.29
% Change:=-1.2%
Change:=-0.09
Volume:=70,815
Bid:=7.00
Prev Close:=7.24
Ask:=8.07
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=235 mil
Price:=$
 7.15
52wk Low:=5.97
High:=7.48
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=8.79
Open:=9.22
% Change:=-2.1%
Change:=-0.20
Volume:=277,438
Bid:=8.86
Prev Close:=9.40
Ask:=9.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=430 mil
Price:=$
 9.20
52wk Low:=3.18
High:=9.50
Shares Out:=47 mil

(outd)
P/E Ratio:=83.1
52wk High:=8.50
Low:=6.62
Open:=6.69
% Change:=-1.9%
Change:=-0.13
Volume:=13,556
Bid:=6.03
Prev Close:=6.78
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=169 mil
Price:=$
 6.65
52wk Low:=4.84
High:=6.77
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.7
52wk High:=39.59
Low:=37.25
Open:=37.91
% Change:=2.2%
Change:=0.84
Volume:=254,972
Bid:=38.36
Prev Close:=38.34
Ask:=39.89
Dividend:=0.52
Yield:=1.3
EPS:=5.09
Market Value:=647 mil
Price:=$
 39.18
52wk Low:=19.23
High:=39.53
Shares Out:=17 mil

(oxps)
P/E Ratio:=18.4
52wk High:=21.07
Low:=14.88
Open:=14.89
% Change:=0.1%
Change:=0.01
Volume:=622,275
Bid:=15.11
Prev Close:=15.09
Ask:=15.57
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=868 mil
Price:=$
 15.10
52wk Low:=13.86
High:=15.43
Shares Out:=57 mil

(oxy)
P/E Ratio:=13.9
52wk High:=117.88
Low:=98.04
Open:=98.69
% Change:=-1.6%
Change:=-1.57
Volume:=6,996,157
Bid:=98.29
Prev Close:=99.75
Ask:=99.30
Dividend:=1.84
Yield:=1.9
EPS:=7.08
Market Value:=80 bil
Price:=$
 98.18
52wk Low:=72.13
High:=99.54
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.5
52wk High:=109.99
Low:=96.86
Open:=98.26
% Change:=1.4%
Change:=1.43
Volume:=56,081
Bid:=11.00
Prev Close:=100.00
Ask:=191.11
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=635 mil
Price:=$
 101.43
52wk Low:=45.17
High:=102.17
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.8
52wk High:=55.42
Low:=51.00
Open:=51.00
% Change:=1.4%
Change:=0.71
Volume:=62,707
Bid:=0.00
Prev Close:=51.24
Ask:=56.00
Dividend:=0.76
Yield:=1.5
EPS:=5.94
Market Value:=888 mil
Price:=$
 51.95
52wk Low:=34.75
High:=51.96
Shares Out:=17 mil

(pacr)
P/E Ratio:=29.7
52wk High:=8.72
Low:=4.97
Open:=5.11
% Change:=2.9%
Change:=0.15
Volume:=1,030,544
Bid:=5.35
Prev Close:=5.19
Ask:=5.65
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=187 mil
Price:=$
 5.34
52wk Low:=4.41
High:=5.35
Shares Out:=35 mil

(pag)
P/E Ratio:=15.4
52wk High:=24.00
Low:=21.90
Open:=22.19
% Change:=-1.8%
Change:=-0.41
Volume:=1,077,026
Bid:=22.15
Prev Close:=22.54
Ask:=22.65
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=2 bil
Price:=$
 22.13
52wk Low:=11.62
High:=22.57
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=28.24
Open:=29.26
% Change:=0.6%
Change:=0.19
Volume:=1,095,903
Bid:=29.92
Prev Close:=29.72
Ask:=30.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 29.91
52wk Low:=18.75
High:=30.50
Shares Out:=45 mil

(pay)
P/E Ratio:=28.5
52wk High:=58.88
Low:=38.27
Open:=39.23
% Change:=-1.8%
Change:=-0.70
Volume:=1,771,379
Bid:=38.41
Prev Close:=40.07
Ask:=40.07
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 39.37
52wk Low:=20.97
High:=40.44
Shares Out:=89 mil

(payx)
P/E Ratio:=19.9
52wk High:=33.91
Low:=27.88
Open:=28.10
% Change:=-0.3%
Change:=-0.10
Volume:=3,834,245
Bid:=28.11
Prev Close:=28.33
Ask:=28.53
Dividend:=1.24
Yield:=4.4
EPS:=1.42
Market Value:=10 bil
Price:=$
 28.23
52wk Low:=24.65
High:=28.61
Shares Out:=362 mil

(pbct)
P/E Ratio:=27.6
52wk High:=14.49
Low:=12.56
Open:=12.65
% Change:=-0.1%
Change:=-0.01
Volume:=4,746,488
Bid:=12.63
Prev Close:=12.69
Ask:=12.81
Dividend:=0.63
Yield:=5.0
EPS:=0.46
Market Value:=5 bil
Price:=$
 12.68
52wk Low:=12.17
High:=12.74
Shares Out:=358 mil

(pbh)
P/E Ratio:=21.1
52wk High:=13.62
Low:=11.91
Open:=12.12
% Change:=-0.6%
Change:=-0.07
Volume:=360,753
Bid:=11.76
Prev Close:=12.29
Ask:=12.58
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=614 mil
Price:=$
 12.22
52wk Low:=7.20
High:=12.30
Shares Out:=50 mil

(pbi)
P/E Ratio:=14.8
52wk High:=26.36
Low:=21.50
Open:=21.67
% Change:=-1.4%
Change:=-0.30
Volume:=5,062,619
Bid:=21.51
Prev Close:=21.85
Ask:=21.72
Dividend:=1.48
Yield:=6.9
EPS:=1.46
Market Value:=4 bil
Price:=$
 21.55
52wk Low:=19.06
High:=21.87
Shares Out:=204 mil

(pbny)
P/E Ratio:=16.0
52wk High:=11.09
Low:=7.51
Open:=7.52
% Change:=-0.9%
Change:=-0.07
Volume:=106,426
Bid:=7.24
Prev Close:=7.61
Ask:=7.91
Dividend:=0.24
Yield:=3.2
EPS:=0.47
Market Value:=287 mil
Price:=$
 7.54
52wk Low:=7.52
High:=7.73
Shares Out:=38 mil

(pby)
P/E Ratio:=15.4
52wk High:=15.96
Low:=10.60
Open:=10.78
% Change:=-1.6%
Change:=-0.18
Volume:=1,087,214
Bid:=10.41
Prev Close:=10.93
Ask:=11.00
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=566 mil
Price:=$
 10.75
52wk Low:=8.82
High:=11.01
Shares Out:=53 mil

(pcar)
P/E Ratio:=21.7
52wk High:=58.75
Low:=42.25
Open:=43.16
% Change:=-0.9%
Change:=-0.37
Volume:=3,538,554
Bid:=42.83
Prev Close:=43.17
Ask:=43.10
Dividend:=0.72
Yield:=1.7
EPS:=1.97
Market Value:=16 bil
Price:=$
 42.81
52wk Low:=39.77
High:=43.33
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.4
52wk High:=9.91
Low:=7.76
Open:=7.84
% Change:=-0.8%
Change:=-0.06
Volume:=58,245
Bid:=7.71
Prev Close:=7.88
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=210 mil
Price:=$
 7.82
52wk Low:=6.17
High:=8.06
Shares Out:=27 mil

(pch)
P/E Ratio:=30.8
52wk High:=40.93
Low:=32.97
Open:=33.01
% Change:=-0.8%
Change:=-0.26
Volume:=297,797
Bid:=33.06
Prev Close:=33.48
Ask:=33.61
Dividend:=2.04
Yield:=6.1
EPS:=1.08
Market Value:=1 bil
Price:=$
 33.22
52wk Low:=31.33
High:=33.92
Shares Out:=40 mil

(pcln)
P/E Ratio:=47.2
52wk High:=561.88
Low:=526.00
Open:=528.18
% Change:=2.9%
Change:=15.36
Volume:=1,354,349
Bid:=537.91
Prev Close:=522.29
Ask:=539.06
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 537.65
52wk Low:=217.72
High:=542.87
Shares Out:=50 mil

(pcs)
P/E Ratio:=25.8
52wk High:=18.79
Low:=15.98
Open:=16.11
% Change:=-0.1%
Change:=-0.01
Volume:=3,188,046
Bid:=16.08
Prev Close:=16.29
Ask:=16.45
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.28
52wk Low:=8.25
High:=16.46
Shares Out:=359 mil

(pdm)
P/E Ratio:=28.9
52wk High:=21.32
Low:=20.09
Open:=20.19
% Change:=0.6%
Change:=0.12
Volume:=890,363
Bid:=19.93
Prev Close:=20.43
Ask:=21.00
Dividend:=1.26
Yield:=6.1
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.55
52wk Low:=15.46
High:=20.56
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.56
Open:=19.90
% Change:=-1.0%
Change:=-0.20
Volume:=247,809
Bid:=19.54
Prev Close:=19.97
Ask:=19.97
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 19.77
52wk Low:=17.11
High:=19.96
Shares Out:=51 mil

(peet)
P/E Ratio:=39.5
52wk High:=62.85
Low:=57.52
Open:=58.30
% Change:=-0.9%
Change:=-0.54
Volume:=232,437
Bid:=58.09
Prev Close:=58.94
Ask:=59.03
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=749 mil
Price:=$
 58.40
52wk Low:=33.20
High:=58.65
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=14.41
Open:=14.65
% Change:=-1.4%
Change:=-0.21
Volume:=470,362
Bid:=14.12
Prev Close:=14.81
Ask:=14.99
Dividend:=0.60
Yield:=4.1
EPS:=-0.83
Market Value:=812 mil
Price:=$
 14.60
52wk Low:=10.03
High:=14.79
Shares Out:=56 mil

(petm)
P/E Ratio:=19.8
52wk High:=46.60
Low:=41.86
Open:=42.67
% Change:=0.1%
Change:=0.02
Volume:=1,511,961
Bid:=42.33
Prev Close:=43.00
Ask:=43.67
Dividend:=0.56
Yield:=1.3
EPS:=2.17
Market Value:=5 bil
Price:=$
 43.02
52wk Low:=28.88
High:=43.17
Shares Out:=113 mil

(pfcb)
P/E Ratio:=16.9
52wk High:=53.39
Low:=32.48
Open:=32.94
% Change:=-1.0%
Change:=-0.32
Volume:=1,299,883
Bid:=32.73
Prev Close:=33.25
Ask:=33.30
Dividend:=0.96
Yield:=2.9
EPS:=1.95
Market Value:=736 mil
Price:=$
 32.93
52wk Low:=33.24
High:=33.52
Shares Out:=22 mil

(pfe)
P/E Ratio:=18.2
52wk High:=21.45
Low:=19.05
Open:=19.21
% Change:=-0.6%
Change:=-0.11
Volume:=47,341,610
Bid:=19.24
Prev Close:=19.36
Ask:=19.27
Dividend:=0.80
Yield:=4.2
EPS:=1.06
Market Value:=152 bil
Price:=$
 19.25
52wk Low:=14.88
High:=19.49
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.2
52wk High:=67.72
Low:=61.49
Open:=61.68
% Change:=-0.7%
Change:=-0.43
Volume:=10,125,325
Bid:=61.56
Prev Close:=61.92
Ask:=61.62
Dividend:=2.10
Yield:=3.4
EPS:=3.80
Market Value:=172 bil
Price:=$
 61.49
52wk Low:=59.17
High:=62.18
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=282.0
52wk High:=9.91
Low:=8.39
Open:=8.41
% Change:=-1.0%
Change:=-0.09
Volume:=173,258
Bid:=8.08
Prev Close:=8.55
Ask:=8.78
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=442 mil
Price:=$
 8.46
52wk Low:=4.87
High:=8.70
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.2
52wk High:=49.03
Low:=46.28
Open:=46.64
% Change:=-0.1%
Change:=-0.05
Volume:=1,454,210
Bid:=46.50
Prev Close:=46.79
Ask:=46.70
Dividend:=2.48
Yield:=5.3
EPS:=2.89
Market Value:=14 bil
Price:=$
 46.74
52wk Low:=38.38
High:=46.89
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=5.36
Open:=5.59
% Change:=-3.9%
Change:=-0.22
Volume:=126,445
Bid:=5.11
Prev Close:=5.68
Ask:=5.73
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=183 mil
Price:=$
 5.46
52wk Low:=4.00
High:=5.59
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.81
Open:=1.85
% Change:=-1.1%
Change:=-0.02
Volume:=18,675
Bid:=1.58
Prev Close:=1.88
Ask:=2.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=100 mil
Price:=$
 1.86
52wk Low:=1.62
High:=1.88
Shares Out:=54 mil

(phh)
P/E Ratio:=5.8
52wk High:=25.55
Low:=18.47
Open:=18.60
% Change:=1.2%
Change:=0.23
Volume:=1,571,362
Bid:=0.00
Prev Close:=18.53
Ask:=26.00
Dividend:=0.00
Yield:=0.0
EPS:=3.25
Market Value:=1 bil
Price:=$
 18.76
52wk Low:=18.25
High:=19.01
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.44
Low:=21.36
Open:=21.38
% Change:=-1.2%
Change:=-0.26
Volume:=6,746
Bid:=21.31
Prev Close:=21.79
Ask:=21.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=268 mil
Price:=$
 21.53
52wk Low:=12.85
High:=21.87
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.09
Low:=6.70
Open:=6.73
% Change:=1.0%
Change:=0.07
Volume:=9,659,497
Bid:=6.87
Prev Close:=6.80
Ask:=6.94
Dividend:=0.00
Yield:=0.0
EPS:=-3.32
Market Value:=3 bil
Price:=$
 6.87
52wk Low:=6.13
High:=7.06
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=8.49
Open:=8.52
% Change:=1.6%
Change:=0.14
Volume:=46,049
Bid:=7.54
Prev Close:=8.65
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=296 mil
Price:=$
 8.79
52wk Low:=6.66
High:=8.82
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=25.90
Open:=26.01
% Change:=-1.2%
Change:=-0.32
Volume:=38,501
Bid:=0.00
Prev Close:=26.48
Ask:=37.49
Dividend:=0.40
Yield:=1.5
EPS:=NA
Market Value:=542 mil
Price:=$
 26.16
52wk Low:=23.62
High:=26.52
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=23.93
Open:=24.38
% Change:=0.0%
Change:=0.00
Volume:=1,124,738
Bid:=24.36
Prev Close:=24.46
Ask:=24.65
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 24.46
52wk Low:=18.91
High:=24.62
Shares Out:=113 mil

(pl)
P/E Ratio:=7.2
52wk High:=29.54
Low:=20.96
Open:=21.02
% Change:=0.0%
Change:=0.00
Volume:=458,401
Bid:=20.72
Prev Close:=21.26
Ask:=21.81
Dividend:=0.64
Yield:=3.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 21.26
52wk Low:=18.18
High:=21.49
Shares Out:=86 mil

(plce)
P/E Ratio:=15.2
52wk High:=57.63
Low:=46.82
Open:=47.27
% Change:=1.2%
Change:=0.56
Volume:=448,383
Bid:=47.27
Prev Close:=47.76
Ask:=48.35
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 48.32
52wk Low:=39.84
High:=48.68
Shares Out:=26 mil

(plcm)
P/E Ratio:=42.6
52wk High:=34.30
Low:=26.95
Open:=27.56
% Change:=-3.2%
Change:=-0.89
Volume:=3,504,652
Bid:=26.80
Prev Close:=27.92
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=5 bil
Price:=$
 27.03
52wk Low:=12.69
High:=28.28
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=12.17
Low:=11.22
Open:=11.22
% Change:=0.0%
Change:=0.00
Volume:=46,802
Bid:=10.80
Prev Close:=11.36
Ask:=0.00
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=336 mil
Price:=$
 11.36
52wk Low:=8.34
High:=11.54
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=61.12
Open:=61.90
% Change:=1.0%
Change:=0.65
Volume:=19,322
Bid:=60.04
Prev Close:=61.71
Ask:=69.90
Dividend:=0.80
Yield:=1.3
EPS:=NA
Market Value:=329 mil
Price:=$
 62.36
52wk Low:=30.32
High:=63.00
Shares Out:=5 mil

(pm)
P/E Ratio:=16.3
52wk High:=72.74
Low:=71.17
Open:=71.70
% Change:=-1.6%
Change:=-1.18
Volume:=9,134,652
Bid:=71.35
Prev Close:=72.35
Ask:=71.89
Dividend:=2.56
Yield:=3.6
EPS:=4.36
Market Value:=127 bil
Price:=$
 71.17
52wk Low:=50.54
High:=71.99
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=14.98
Open:=15.19
% Change:=-2.1%
Change:=-0.32
Volume:=1,136,917
Bid:=14.55
Prev Close:=15.34
Ask:=15.45
Dividend:=0.50
Yield:=3.3
EPS:=-0.22
Market Value:=1 bil
Price:=$
 15.02
52wk Low:=11.01
High:=15.36
Shares Out:=87 mil

(pnra)
P/E Ratio:=27.3
52wk High:=133.43
Low:=111.54
Open:=114.69
% Change:=-0.3%
Change:=-0.34
Volume:=618,244
Bid:=114.07
Prev Close:=115.69
Ask:=115.30
Dividend:=0.00
Yield:=0.0
EPS:=4.23
Market Value:=3 bil
Price:=$
 115.35
52wk Low:=72.83
High:=116.57
Shares Out:=29 mil

(pnw)
P/E Ratio:=13.5
52wk High:=45.64
Low:=41.86
Open:=42.32
% Change:=-0.4%
Change:=-0.17
Volume:=1,149,513
Bid:=42.11
Prev Close:=42.52
Ask:=42.78
Dividend:=2.10
Yield:=5.0
EPS:=3.14
Market Value:=5 bil
Price:=$
 42.35
52wk Low:=37.90
High:=42.75
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.36
Open:=2.36
% Change:=0.0%
Change:=0.00
Volume:=379,360
Bid:=2.30
Prev Close:=2.40
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=279 mil
Price:=$
 2.40
52wk Low:=1.61
High:=2.44
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=19.33
Open:=19.49
% Change:=-0.5%
Change:=-0.09
Volume:=409,900
Bid:=19.14
Prev Close:=19.75
Ask:=20.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=925 mil
Price:=$
 19.66
52wk Low:=12.58
High:=20.24
Shares Out:=47 mil

(powi)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(ppc)
P/E Ratio:=NA
52wk High:=8.61
Low:=4.52
Open:=4.70
% Change:=-3.2%
Change:=-0.16
Volume:=1,686,330
Bid:=4.74
Prev Close:=4.96
Ask:=5.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.69
Market Value:=1 bil
Price:=$
 4.80
52wk Low:=3.96
High:=5.26
Shares Out:=214 mil

(ppg)
P/E Ratio:=13.3
52wk High:=97.81
Low:=83.05
Open:=83.40
% Change:=-0.4%
Change:=-0.35
Volume:=1,237,043
Bid:=83.99
Prev Close:=84.55
Ask:=84.98
Dividend:=2.28
Yield:=2.7
EPS:=6.34
Market Value:=13 bil
Price:=$
 84.20
52wk Low:=63.12
High:=84.91
Shares Out:=158 mil

(pq)
P/E Ratio:=37.0
52wk High:=9.75
Low:=7.74
Open:=7.93
% Change:=0.6%
Change:=0.05
Volume:=765,138
Bid:=7.79
Prev Close:=8.08
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=514 mil
Price:=$
 8.13
52wk Low:=5.15
High:=8.30
Shares Out:=63 mil

(praa)
P/E Ratio:=15.9
52wk High:=90.95
Low:=77.67
Open:=78.28
% Change:=1.6%
Change:=1.28
Volume:=198,984
Bid:=59.46
Prev Close:=79.65
Ask:=81.10
Dividend:=0.00
Yield:=0.0
EPS:=5.10
Market Value:=1 bil
Price:=$
 80.93
52wk Low:=62.31
High:=82.00
Shares Out:=17 mil

(prgo)
P/E Ratio:=27.9
52wk High:=94.61
Low:=89.15
Open:=90.23
% Change:=-0.7%
Change:=-0.64
Volume:=411,657
Bid:=89.96
Prev Close:=90.95
Ask:=91.36
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 90.31
52wk Low:=54.58
High:=91.80
Shares Out:=93 mil

(prim)
P/E Ratio:=15.1
52wk High:=14.75
Low:=11.96
Open:=12.03
% Change:=0.4%
Change:=0.05
Volume:=133,975
Bid:=8.88
Prev Close:=12.15
Ask:=15.27
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=623 mil
Price:=$
 12.20
52wk Low:=5.61
High:=12.27
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.20
Low:=6.01
Open:=6.01
% Change:=3.4%
Change:=0.21
Volume:=87,385
Bid:=0.00
Prev Close:=6.10
Ask:=7.33
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=237 mil
Price:=$
 6.31
52wk Low:=3.41
High:=6.31
Shares Out:=37 mil

(prsp)
P/E Ratio:=14.5
52wk High:=46.87
Low:=40.66
Open:=40.80
% Change:=0.9%
Change:=0.36
Volume:=350,205
Bid:=40.58
Prev Close:=41.17
Ask:=42.31
Dividend:=0.70
Yield:=1.7
EPS:=2.86
Market Value:=2 bil
Price:=$
 41.53
52wk Low:=28.27
High:=41.64
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=31.89
Open:=32.34
% Change:=-0.9%
Change:=-0.31
Volume:=191,238
Bid:=31.58
Prev Close:=32.70
Ask:=33.02
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 32.39
52wk Low:=25.58
High:=32.62
Shares Out:=36 mil

(pss)
P/E Ratio:=8.9
52wk High:=23.96
Low:=11.65
Open:=11.67
% Change:=-0.3%
Change:=-0.04
Volume:=1,614,392
Bid:=11.62
Prev Close:=11.82
Ask:=12.13
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=725 mil
Price:=$
 11.78
52wk Low:=11.78
High:=12.12
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=19.85
Low:=12.95
Open:=13.18
% Change:=-1.9%
Change:=-0.26
Volume:=481,812
Bid:=12.68
Prev Close:=13.38
Ask:=13.52
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=599 mil
Price:=$
 13.12
52wk Low:=12.46
High:=13.33
Shares Out:=46 mil

(pvtb)
P/E Ratio:=32.8
52wk High:=16.49
Low:=11.52
Open:=11.70
% Change:=-0.5%
Change:=-0.06
Volume:=780,945
Bid:=11.37
Prev Close:=11.85
Ask:=11.79
Dividend:=0.04
Yield:=0.3
EPS:=0.36
Market Value:=847 mil
Price:=$
 11.79
52wk Low:=10.24
High:=11.97
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.62
Open:=5.89
% Change:=-0.7%
Change:=-0.04
Volume:=32,588
Bid:=5.72
Prev Close:=5.98
Ask:=6.03
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.94
52wk Low:=5.00
High:=5.98
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.8
52wk High:=34.75
Low:=30.72
Open:=31.00
% Change:=-0.0%
Change:=-0.01
Volume:=75,278
Bid:=30.49
Prev Close:=31.22
Ask:=31.89
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=804 mil
Price:=$
 31.21
52wk Low:=23.20
High:=31.47
Shares Out:=26 mil

(qcom)
P/E Ratio:=22.5
52wk High:=59.84
Low:=54.06
Open:=54.39
% Change:=-0.4%
Change:=-0.21
Volume:=15,180,775
Bid:=54.82
Prev Close:=54.99
Ask:=54.96
Dividend:=0.86
Yield:=1.6
EPS:=2.44
Market Value:=92 bil
Price:=$
 54.78
52wk Low:=37.45
High:=55.37
Shares Out:=1.68 bil

(qcor)
P/E Ratio:=47.0
52wk High:=32.78
Low:=30.11
Open:=30.69
% Change:=-0.1%
Change:=-0.02
Volume:=1,566,485
Bid:=31.07
Prev Close:=31.07
Ask:=31.50
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=2 bil
Price:=$
 31.05
52wk Low:=9.30
High:=31.07
Shares Out:=62 mil

(qdel)
P/E Ratio:=498.7
52wk High:=16.29
Low:=14.36
Open:=14.53
% Change:=2.2%
Change:=0.32
Volume:=128,531
Bid:=10.91
Prev Close:=14.64
Ask:=15.47
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=496 mil
Price:=$
 14.96
52wk Low:=10.75
High:=15.11
Shares Out:=33 mil

(qgen)
P/E Ratio:=30.2
52wk High:=22.20
Low:=16.58
Open:=16.60
% Change:=-0.3%
Change:=-0.06
Volume:=3,362,497
Bid:=16.46
Prev Close:=17.00
Ask:=17.44
Dividend:=0.00
Yield:=0.0
EPS:=0.56
Market Value:=4 bil
Price:=$
 16.94
52wk Low:=16.83
High:=17.05
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=11.00
Open:=11.19
% Change:=0.7%
Change:=0.08
Volume:=86,189
Bid:=11.15
Prev Close:=11.42
Ask:=11.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=274 mil
Price:=$
 11.50
52wk Low:=4.60
High:=11.88
Shares Out:=24 mil

(r)
P/E Ratio:=20.8
52wk High:=60.38
Low:=55.31
Open:=56.45
% Change:=-1.4%
Change:=-0.82
Volume:=1,170,015
Bid:=56.13
Prev Close:=57.14
Ask:=56.95
Dividend:=1.16
Yield:=2.1
EPS:=2.71
Market Value:=3 bil
Price:=$
 56.32
52wk Low:=37.00
High:=56.67
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.24
Open:=1.24
% Change:=1.6%
Change:=0.02
Volume:=8,313,414
Bid:=1.28
Prev Close:=1.28
Ask:=1.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.30
52wk Low:=0.86
High:=1.31
Shares Out:=890 mil

(rah)
P/E Ratio:=19.3
52wk High:=91.35
Low:=85.54
Open:=86.20
% Change:=-0.0%
Change:=-0.02
Volume:=306,698
Bid:=82.57
Prev Close:=86.52
Ask:=96.99
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.50
52wk Low:=54.70
High:=86.87
Shares Out:=55 mil

(ras)
P/E Ratio:=5.7
52wk High:=7.31
Low:=5.40
Open:=5.56
% Change:=0.0%
Change:=0.00
Volume:=948,534
Bid:=5.40
Prev Close:=5.56
Ask:=5.73
Dividend:=0.24
Yield:=4.3
EPS:=0.97
Market Value:=211 mil
Price:=$
 5.56
52wk Low:=5.40
High:=5.72
Shares Out:=38 mil

(rden)
P/E Ratio:=24.4
52wk High:=34.62
Low:=31.75
Open:=31.93
% Change:=-0.5%
Change:=-0.16
Volume:=122,786
Bid:=32.11
Prev Close:=32.38
Ask:=32.28
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=935 mil
Price:=$
 32.22
52wk Low:=14.31
High:=32.69
Shares Out:=29 mil

(recn)
P/E Ratio:=23.7
52wk High:=21.94
Low:=12.81
Open:=13.12
% Change:=-1.9%
Change:=-0.25
Volume:=242,429
Bid:=12.59
Prev Close:=13.27
Ask:=13.43
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=593 mil
Price:=$
 13.02
52wk Low:=11.00
High:=13.12
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.90
Low:=44.10
Open:=44.60
% Change:=-0.2%
Change:=-0.08
Volume:=506,505
Bid:=44.78
Prev Close:=45.00
Ask:=45.52
Dividend:=1.85
Yield:=4.1
EPS:=-0.22
Market Value:=4 bil
Price:=$
 44.92
52wk Low:=35.37
High:=45.17
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.08
Open:=16.16
% Change:=-0.6%
Change:=-0.10
Volume:=175,781
Bid:=15.77
Prev Close:=16.39
Ask:=16.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=993 mil
Price:=$
 16.29
52wk Low:=10.48
High:=16.49
Shares Out:=61 mil

(rev)
P/E Ratio:=2.7
52wk High:=19.33
Low:=16.60
Open:=16.98
% Change:=-2.4%
Change:=-0.42
Volume:=233,250
Bid:=16.37
Prev Close:=17.26
Ask:=17.10
Dividend:=0.00
Yield:=0.0
EPS:=6.22
Market Value:=879 mil
Price:=$
 16.84
52wk Low:=9.22
High:=17.28
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.22
Open:=0.26
% Change:=-14.6%
Change:=-0.04
Volume:=248,972
Bid:=0.21
Prev Close:=0.27
Ask:=0.30
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.27
Shares Out:=54 mil

(rfmd)
P/E Ratio:=18.2
52wk High:=8.48
Low:=6.45
Open:=6.51
% Change:=1.8%
Change:=0.12
Volume:=7,468,075
Bid:=6.67
Prev Close:=6.63
Ask:=6.77
Dividend:=0.00
Yield:=0.0
EPS:=0.37
Market Value:=2 bil
Price:=$
 6.75
52wk Low:=4.00
High:=6.85
Shares Out:=277 mil

(rgr)
P/E Ratio:=17.3
52wk High:=30.58
Low:=26.73
Open:=27.53
% Change:=-2.0%
Change:=-0.57
Volume:=352,070
Bid:=26.84
Prev Close:=27.89
Ask:=27.93
Dividend:=0.37
Yield:=1.3
EPS:=1.58
Market Value:=517 mil
Price:=$
 27.32
52wk Low:=12.66
High:=27.56
Shares Out:=19 mil

(rhi)
P/E Ratio:=37.0
52wk High:=34.26
Low:=26.60
Open:=26.80
% Change:=0.8%
Change:=0.22
Volume:=2,515,394
Bid:=26.97
Prev Close:=27.16
Ask:=27.57
Dividend:=0.56
Yield:=2.0
EPS:=0.74
Market Value:=4 bil
Price:=$
 27.38
52wk Low:=21.16
High:=27.48
Shares Out:=147 mil

(rigl)
P/E Ratio:=11.7
52wk High:=10.21
Low:=8.42
Open:=8.56
% Change:=0.3%
Change:=0.03
Volume:=291,711
Bid:=8.34
Prev Close:=8.66
Ask:=9.04
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=596 mil
Price:=$
 8.69
52wk Low:=6.42
High:=8.84
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.0
52wk High:=70.54
Low:=24.81
Open:=25.26
% Change:=-1.8%
Change:=-0.46
Volume:=16,686,883
Bid:=25.05
Prev Close:=25.46
Ask:=25.05
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=13 bil
Price:=$
 25.00
52wk Low:=25.39
High:=25.42
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.5
52wk High:=9.58
Low:=4.29
Open:=4.31
% Change:=-0.9%
Change:=-0.04
Volume:=594,157
Bid:=4.20
Prev Close:=4.37
Ask:=4.38
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=209 mil
Price:=$
 4.33
52wk Low:=4.20
High:=4.54
Shares Out:=48 mil

(rkt)
P/E Ratio:=10.9
52wk High:=78.64
Low:=59.82
Open:=60.59
% Change:=0.0%
Change:=0.01
Volume:=670,195
Bid:=55.40
Prev Close:=61.45
Ask:=68.28
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 61.46
52wk Low:=46.61
High:=61.92
Shares Out:=39 mil

(rli)
P/E Ratio:=9.4
52wk High:=66.53
Low:=62.82
Open:=63.76
% Change:=-1.5%
Change:=-0.97
Volume:=131,827
Bid:=58.97
Prev Close:=64.12
Ask:=66.29
Dividend:=1.20
Yield:=1.9
EPS:=6.69
Market Value:=1 bil
Price:=$
 63.15
52wk Low:=50.86
High:=63.79
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=18.00
Open:=18.42
% Change:=-3.2%
Change:=-0.61
Volume:=180,199
Bid:=14.67
Prev Close:=18.80
Ask:=26.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=529 mil
Price:=$
 18.19
52wk Low:=12.69
High:=18.70
Shares Out:=29 mil

(rnow)
P/E Ratio:=43.5
52wk High:=36.70
Low:=32.30
Open:=33.32
% Change:=2.9%
Change:=0.96
Volume:=670,253
Bid:=33.10
Prev Close:=32.99
Ask:=34.59
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 33.95
52wk Low:=14.94
High:=34.28
Shares Out:=33 mil

(rnr)
P/E Ratio:=40.5
52wk High:=73.93
Low:=69.29
Open:=69.47
% Change:=-0.7%
Change:=-0.52
Volume:=377,405
Bid:=62.51
Prev Close:=70.11
Ask:=72.36
Dividend:=1.04
Yield:=1.5
EPS:=1.72
Market Value:=4 bil
Price:=$
 69.59
52wk Low:=55.18
High:=70.09
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=15.04
Open:=15.04
% Change:=0.1%
Change:=0.01
Volume:=43,205
Bid:=11.14
Prev Close:=15.29
Ask:=15.75
Dividend:=0.68
Yield:=4.4
EPS:=1.53
Market Value:=383 mil
Price:=$
 15.30
52wk Low:=12.85
High:=15.46
Shares Out:=25 mil

(roc)
P/E Ratio:=NA
52wk High:=62.03
Low:=59.01
Open:=59.51
% Change:=-0.3%
Change:=-0.21
Volume:=984,359
Bid:=60.44
Prev Close:=60.68
Ask:=61.78
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=5 bil
Price:=$
 60.47
52wk Low:=24.88
High:=61.23
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.71
Open:=8.71
% Change:=0.3%
Change:=0.03
Volume:=18,571
Bid:=8.75
Prev Close:=8.95
Ask:=14.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=111 mil
Price:=$
 8.98
52wk Low:=8.27
High:=9.22
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.45
Open:=1.49
% Change:=0.0%
Change:=0.00
Volume:=138,043
Bid:=1.29
Prev Close:=1.53
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=51 mil
Price:=$
 1.53
52wk Low:=1.20
High:=1.54
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.43
Open:=1.49
% Change:=-2.7%
Change:=-0.04
Volume:=90,284
Bid:=1.44
Prev Close:=1.47
Ask:=1.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=63 mil
Price:=$
 1.43
52wk Low:=0.55
High:=1.49
Shares Out:=44 mil

(rok)
P/E Ratio:=16.6
52wk High:=98.19
Low:=71.13
Open:=72.14
% Change:=-2.3%
Change:=-1.72
Volume:=2,340,090
Bid:=71.37
Prev Close:=73.48
Ask:=72.59
Dividend:=1.70
Yield:=2.4
EPS:=4.32
Market Value:=10 bil
Price:=$
 71.76
52wk Low:=48.35
High:=72.65
Shares Out:=144 mil

(rol)
P/E Ratio:=29.7
52wk High:=21.60
Low:=18.66
Open:=18.81
% Change:=0.5%
Change:=0.09
Volume:=344,547
Bid:=18.52
Prev Close:=19.00
Ask:=19.54
Dividend:=0.28
Yield:=1.5
EPS:=0.64
Market Value:=3 bil
Price:=$
 19.09
52wk Low:=13.36
High:=19.28
Shares Out:=147 mil

(roll)
P/E Ratio:=24.2
52wk High:=40.78
Low:=37.28
Open:=37.53
% Change:=0.1%
Change:=0.02
Volume:=68,225
Bid:=27.67
Prev Close:=37.95
Ask:=38.74
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=831 mil
Price:=$
 37.97
52wk Low:=28.38
High:=38.35
Shares Out:=22 mil

(rop)
P/E Ratio:=20.6
52wk High:=88.76
Low:=80.77
Open:=81.33
% Change:=-0.8%
Change:=-0.69
Volume:=571,841
Bid:=81.24
Prev Close:=82.32
Ask:=82.40
Dividend:=0.44
Yield:=0.5
EPS:=3.96
Market Value:=8 bil
Price:=$
 81.63
52wk Low:=56.96
High:=82.26
Shares Out:=96 mil

(rose)
P/E Ratio:=117.7
52wk High:=58.04
Low:=50.90
Open:=51.16
% Change:=-0.8%
Change:=-0.42
Volume:=751,637
Bid:=50.11
Prev Close:=52.19
Ask:=57.93
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 51.77
52wk Low:=18.84
High:=53.01
Shares Out:=53 mil

(rost)
P/E Ratio:=15.3
52wk High:=83.11
Low:=75.00
Open:=75.38
% Change:=-0.5%
Change:=-0.37
Volume:=1,323,869
Bid:=75.84
Prev Close:=76.14
Ask:=76.55
Dividend:=0.88
Yield:=1.2
EPS:=4.94
Market Value:=9 bil
Price:=$
 75.77
52wk Low:=48.71
High:=76.62
Shares Out:=117 mil

(rt)
P/E Ratio:=12.6
52wk High:=15.57
Low:=8.91
Open:=8.96
% Change:=0.2%
Change:=0.02
Volume:=1,214,388
Bid:=8.97
Prev Close:=9.07
Ask:=9.20
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=592 mil
Price:=$
 9.09
52wk Low:=9.06
High:=9.30
Shares Out:=65 mil

(rtec)
P/E Ratio:=8.6
52wk High:=12.75
Low:=8.57
Open:=9.08
% Change:=-6.8%
Change:=-0.63
Volume:=451,575
Bid:=8.23
Prev Close:=9.22
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=272 mil
Price:=$
 8.59
52wk Low:=7.01
High:=9.08
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.34
Low:=3.23
Open:=3.32
% Change:=1.5%
Change:=0.05
Volume:=650,345
Bid:=3.05
Prev Close:=3.24
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-2.32
Market Value:=181 mil
Price:=$
 3.29
52wk Low:=2.02
High:=3.37
Shares Out:=55 mil

(rue)
P/E Ratio:=24.0
52wk High:=37.33
Low:=31.95
Open:=32.56
% Change:=-0.0%
Change:=-0.01
Volume:=129,222
Bid:=32.02
Prev Close:=32.88
Ask:=32.86
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=802 mil
Price:=$
 32.87
52wk Low:=20.28
High:=33.46
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.3
52wk High:=17.16
Low:=14.22
Open:=14.28
% Change:=-0.1%
Change:=-0.02
Volume:=604,166
Bid:=14.25
Prev Close:=14.35
Ask:=14.76
Dividend:=1.00
Yield:=7.0
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.33
52wk Low:=13.49
High:=14.57
Shares Out:=79 mil

(safm)
P/E Ratio:=33.7
52wk High:=49.47
Low:=43.65
Open:=43.88
% Change:=4.7%
Change:=2.08
Volume:=465,575
Bid:=45.27
Prev Close:=44.14
Ask:=47.13
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.22
52wk Low:=38.17
High:=46.57
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=39.77
Open:=39.92
% Change:=0.7%
Change:=0.30
Volume:=63,320
Bid:=40.31
Prev Close:=40.30
Ask:=40.96
Dividend:=2.00
Yield:=4.9
EPS:=NA
Market Value:=616 mil
Price:=$
 40.60
52wk Low:=39.11
High:=40.64
Shares Out:=15 mil

(sam)
P/E Ratio:=26.8
52wk High:=100.92
Low:=88.34
Open:=88.34
% Change:=0.1%
Change:=0.05
Volume:=41,080
Bid:=89.65
Prev Close:=90.10
Ask:=90.79
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=837 mil
Price:=$
 90.15
52wk Low:=60.95
High:=90.52
Shares Out:=9 mil

(sanm)
P/E Ratio:=11.8
52wk High:=17.32
Low:=10.96
Open:=11.16
% Change:=0.7%
Change:=0.08
Volume:=927,963
Bid:=11.01
Prev Close:=11.32
Ask:=11.42
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=918 mil
Price:=$
 11.40
52wk Low:=8.80
High:=11.50
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(sbsi)
P/E Ratio:=8.8
52wk High:=22.10
Low:=19.80
Open:=20.17
% Change:=-1.7%
Change:=-0.35
Volume:=55,030
Bid:=19.82
Prev Close:=20.18
Ask:=20.24
Dividend:=0.85
Yield:=4.3
EPS:=2.25
Market Value:=326 mil
Price:=$
 19.83
52wk Low:=16.93
High:=20.25
Shares Out:=16 mil

(sbux)
P/E Ratio:=26.4
52wk High:=41.11
Low:=39.24
Open:=39.89
% Change:=0.3%
Change:=0.11
Volume:=15,556,106
Bid:=40.11
Prev Close:=39.98
Ask:=40.22
Dividend:=0.52
Yield:=1.3
EPS:=1.52
Market Value:=30 bil
Price:=$
 40.09
52wk Low:=22.50
High:=40.89
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=82.15
Low:=77.87
Open:=78.62
% Change:=-0.7%
Change:=-0.59
Volume:=26,017
Bid:=0.00
Prev Close:=79.89
Ask:=99.11
Dividend:=1.04
Yield:=1.3
EPS:=NA
Market Value:=806 mil
Price:=$
 79.30
52wk Low:=53.55
High:=79.91
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=3.82
Open:=3.91
% Change:=1.8%
Change:=0.07
Volume:=5,198
Bid:=3.81
Prev Close:=3.95
Ask:=4.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=63 mil
Price:=$
 4.02
52wk Low:=3.25
High:=4.02
Shares Out:=16 mil

(scs)
P/E Ratio:=33.1
52wk High:=12.12
Low:=9.72
Open:=9.86
% Change:=-1.2%
Change:=-0.12
Volume:=568,600
Bid:=9.56
Prev Close:=10.05
Ask:=10.30
Dividend:=0.24
Yield:=2.4
EPS:=0.30
Market Value:=865 mil
Price:=$
 9.93
52wk Low:=6.17
High:=10.07
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.0
52wk High:=34.05
Low:=30.52
Open:=31.15
% Change:=0.7%
Change:=0.21
Volume:=40,234
Bid:=0.00
Prev Close:=31.38
Ask:=40.03
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=419 mil
Price:=$
 31.59
52wk Low:=16.24
High:=32.03
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2705.00
Low:=2599.00
Open:=2632.00
% Change:=-1.2%
Change:=-31.00
Volume:=799
Bid:=2617.48
Prev Close:=2646.00
Ask:=2640.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2615.00
52wk Low:=1440.09
High:=2670.00
Shares Out:=1 mil

(see)
P/E Ratio:=15.1
52wk High:=28.77
Low:=21.08
Open:=21.25
% Change:=0.4%
Change:=0.08
Volume:=2,911,797
Bid:=21.45
Prev Close:=21.45
Ask:=21.54
Dividend:=0.52
Yield:=2.4
EPS:=1.43
Market Value:=3 bil
Price:=$
 21.53
52wk Low:=20.15
High:=21.58
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=37.11
Open:=37.48
% Change:=0.6%
Change:=0.23
Volume:=467,958
Bid:=37.06
Prev Close:=37.73
Ask:=38.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.96
52wk Low:=28.72
High:=38.18
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=25.88
Open:=26.76
% Change:=-0.5%
Change:=-0.13
Volume:=1,894,301
Bid:=26.34
Prev Close:=27.13
Ask:=27.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 27.00
52wk Low:=19.12
High:=27.22
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=69.00
Open:=69.46
% Change:=-0.3%
Change:=-0.20
Volume:=500,853
Bid:=69.36
Prev Close:=69.87
Ask:=69.67
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 69.67
52wk Low:=60.12
High:=70.41
Shares Out:=108 mil

(shoo)
P/E Ratio:=20.7
52wk High:=41.42
Low:=36.81
Open:=38.16
% Change:=-1.1%
Change:=-0.41
Volume:=503,970
Bid:=37.27
Prev Close:=38.51
Ask:=38.90
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 38.10
52wk Low:=22.33
High:=38.40
Shares Out:=42 mil

(shw)
P/E Ratio:=16.9
52wk High:=87.87
Low:=76.06
Open:=76.56
% Change:=-0.1%
Change:=-0.04
Volume:=1,566,593
Bid:=76.96
Prev Close:=77.21
Ask:=77.84
Dividend:=1.46
Yield:=1.9
EPS:=4.56
Market Value:=8 bil
Price:=$
 77.17
52wk Low:=66.13
High:=77.99
Shares Out:=106 mil

(sial)
P/E Ratio:=19.7
52wk High:=76.16
Low:=66.53
Open:=66.93
% Change:=-0.4%
Change:=-0.29
Volume:=745,490
Bid:=66.84
Prev Close:=67.39
Ask:=67.10
Dividend:=0.72
Yield:=1.1
EPS:=3.40
Market Value:=8 bil
Price:=$
 67.10
52wk Low:=51.44
High:=67.83
Shares Out:=122 mil

(simg)
P/E Ratio:=31.8
52wk High:=10.20
Low:=5.70
Open:=5.96
% Change:=-5.3%
Change:=-0.32
Volume:=1,108,496
Bid:=5.61
Prev Close:=6.05
Ask:=5.76
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=463 mil
Price:=$
 5.73
52wk Low:=3.53
High:=5.96
Shares Out:=81 mil

(siro)
P/E Ratio:=25.4
52wk High:=57.87
Low:=50.17
Open:=50.80
% Change:=-1.2%
Change:=-0.64
Volume:=306,319
Bid:=50.54
Prev Close:=51.22
Ask:=51.87
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 50.58
52wk Low:=29.55
High:=51.18
Shares Out:=56 mil

(sivb)
P/E Ratio:=17.1
52wk High:=63.39
Low:=59.92
Open:=60.41
% Change:=-0.3%
Change:=-0.19
Volume:=402,245
Bid:=60.72
Prev Close:=61.21
Ask:=61.67
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 61.02
52wk Low:=36.72
High:=61.29
Shares Out:=43 mil

(sji)
P/E Ratio:=17.5
52wk High:=58.03
Low:=50.06
Open:=50.54
% Change:=-1.1%
Change:=-0.59
Volume:=182,499
Bid:=50.22
Prev Close:=51.09
Ask:=50.97
Dividend:=1.46
Yield:=2.9
EPS:=2.89
Market Value:=2 bil
Price:=$
 50.50
52wk Low:=44.55
High:=50.96
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.3
52wk High:=80.25
Low:=77.31
Open:=77.97
% Change:=-0.8%
Change:=-0.59
Volume:=580,218
Bid:=77.59
Prev Close:=78.51
Ask:=78.77
Dividend:=1.92
Yield:=2.5
EPS:=4.04
Market Value:=9 bil
Price:=$
 77.92
52wk Low:=57.20
High:=78.70
Shares Out:=114 mil

(sjw)
P/E Ratio:=17.7
52wk High:=28.00
Low:=22.89
Open:=23.04
% Change:=1.1%
Change:=0.25
Volume:=77,009
Bid:=21.08
Prev Close:=23.27
Ask:=26.00
Dividend:=0.69
Yield:=2.9
EPS:=1.33
Market Value:=437 mil
Price:=$
 23.52
52wk Low:=21.88
High:=23.59
Shares Out:=19 mil

(slh)
P/E Ratio:=25.0
52wk High:=62.35
Low:=55.51
Open:=56.11
% Change:=-1.5%
Change:=-0.85
Volume:=434,956
Bid:=53.93
Prev Close:=56.73
Ask:=56.59
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 55.88
52wk Low:=36.87
High:=56.31
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.2
52wk High:=25.93
Low:=22.75
Open:=23.40
% Change:=-1.9%
Change:=-0.45
Volume:=360,341
Bid:=22.51
Prev Close:=23.49
Ask:=23.00
Dividend:=2.40
Yield:=10.4
EPS:=3.72
Market Value:=840 mil
Price:=$
 23.04
52wk Low:=18.75
High:=23.44
Shares Out:=36 mil

(smg)
P/E Ratio:=13.6
52wk High:=60.62
Low:=50.15
Open:=50.20
% Change:=-1.0%
Change:=-0.51
Volume:=836,493
Bid:=50.30
Prev Close:=50.97
Ask:=51.05
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.46
52wk Low:=45.29
High:=50.85
Shares Out:=65 mil

(smod)
P/E Ratio:=22.0
52wk High:=9.31
Low:=8.77
Open:=9.05
% Change:=-0.7%
Change:=-0.06
Volume:=4,556,286
Bid:=8.96
Prev Close:=9.06
Ask:=9.09
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=587 mil
Price:=$
 9.00
52wk Low:=4.31
High:=9.06
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.5
52wk High:=10.95
Low:=9.27
Open:=9.40
% Change:=-0.1%
Change:=-0.01
Volume:=210,710
Bid:=9.15
Prev Close:=9.51
Ask:=9.87
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=427 mil
Price:=$
 9.50
52wk Low:=6.56
High:=9.66
Shares Out:=45 mil

(smsi)
P/E Ratio:=44.5
52wk High:=17.03
Low:=3.38
Open:=3.38
% Change:=4.1%
Change:=0.14
Volume:=354,481
Bid:=3.34
Prev Close:=3.42
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=128 mil
Price:=$
 3.56
52wk Low:=3.42
High:=3.66
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.0
52wk High:=53.60
Low:=41.59
Open:=41.69
% Change:=0.6%
Change:=0.27
Volume:=7,920,313
Bid:=42.51
Prev Close:=42.26
Ask:=42.61
Dividend:=0.00
Yield:=0.0
EPS:=5.29
Market Value:=10 bil
Price:=$
 42.53
52wk Low:=33.03
High:=43.85
Shares Out:=238 mil

(snh)
P/E Ratio:=22.6
52wk High:=25.27
Low:=23.33
Open:=23.60
% Change:=0.6%
Change:=0.15
Volume:=1,596,503
Bid:=23.29
Prev Close:=23.79
Ask:=23.89
Dividend:=1.48
Yield:=6.2
EPS:=1.06
Market Value:=4 bil
Price:=$
 23.94
52wk Low:=20.42
High:=23.95
Shares Out:=152 mil

(solr)
P/E Ratio:=10.8
52wk High:=17.50
Low:=13.11
Open:=13.49
% Change:=-0.3%
Change:=-0.04
Volume:=4,046,060
Bid:=13.44
Prev Close:=13.68
Ask:=13.90
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 13.64
52wk Low:=6.10
High:=13.86
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.3
52wk High:=11.86
Low:=10.52
Open:=10.61
% Change:=-0.4%
Change:=-0.04
Volume:=300,149
Bid:=10.61
Prev Close:=10.74
Ask:=10.82
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=663 mil
Price:=$
 10.70
52wk Low:=7.30
High:=10.80
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=9.43
Low:=9.31
Open:=9.32
% Change:=0.4%
Change:=0.04
Volume:=1,082,502
Bid:=9.06
Prev Close:=9.36
Ask:=9.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=502 mil
Price:=$
 9.40
52wk Low:=4.73
High:=9.43
Shares Out:=53 mil

(spls)
P/E Ratio:=12.9
52wk High:=23.75
Low:=15.79
Open:=15.87
% Change:=0.3%
Change:=0.05
Volume:=9,885,900
Bid:=16.03
Prev Close:=16.01
Ask:=16.13
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 16.06
52wk Low:=14.75
High:=16.14
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=21.83
Low:=3.65
Open:=3.68
% Change:=-1.6%
Change:=-0.06
Volume:=31,782
Bid:=3.39
Prev Close:=3.71
Ask:=3.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=57 mil
Price:=$
 3.65
52wk Low:=3.31
High:=3.84
Shares Out:=16 mil

(spn)
P/E Ratio:=33.5
52wk High:=42.87
Low:=40.52
Open:=40.71
% Change:=0.1%
Change:=0.04
Volume:=926,229
Bid:=40.61
Prev Close:=41.45
Ask:=41.75
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=3 bil
Price:=$
 41.49
52wk Low:=20.40
High:=41.87
Shares Out:=80 mil

(sptn)
P/E Ratio:=12.4
52wk High:=21.37
Low:=17.05
Open:=17.23
% Change:=1.1%
Change:=0.20
Volume:=164,657
Bid:=17.13
Prev Close:=17.46
Ask:=18.12
Dividend:=0.26
Yield:=1.5
EPS:=1.42
Market Value:=403 mil
Price:=$
 17.66
52wk Low:=12.75
High:=18.01
Shares Out:=23 mil

(spw)
P/E Ratio:=18.4
52wk High:=87.13
Low:=74.05
Open:=74.47
% Change:=-0.2%
Change:=-0.12
Volume:=445,376
Bid:=0.00
Prev Close:=75.36
Ask:=81.11
Dividend:=1.00
Yield:=1.3
EPS:=4.09
Market Value:=4 bil
Price:=$
 75.24
52wk Low:=55.62
High:=75.83
Shares Out:=51 mil

(srcl)
P/E Ratio:=33.0
52wk High:=95.71
Low:=82.00
Open:=83.35
% Change:=-2.7%
Change:=-2.24
Volume:=1,078,726
Bid:=81.66
Prev Close:=84.36
Ask:=82.13
Dividend:=0.00
Yield:=0.0
EPS:=2.49
Market Value:=7 bil
Price:=$
 82.12
52wk Low:=61.02
High:=83.61
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=10.99
Open:=11.04
% Change:=-0.6%
Change:=-0.07
Volume:=98,018
Bid:=10.62
Prev Close:=11.07
Ask:=14.14
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=193 mil
Price:=$
 11.00
52wk Low:=8.28
High:=11.25
Shares Out:=18 mil

(sri)
P/E Ratio:=25.0
52wk High:=17.22
Low:=11.92
Open:=12.11
% Change:=1.6%
Change:=0.20
Volume:=234,803
Bid:=12.07
Prev Close:=12.28
Ask:=12.89
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=330 mil
Price:=$
 12.48
52wk Low:=7.90
High:=12.60
Shares Out:=26 mil

(srsl)
P/E Ratio:=73.8
52wk High:=11.07
Low:=8.77
Open:=8.77
% Change:=-1.0%
Change:=-0.09
Volume:=21,862
Bid:=7.79
Prev Close:=8.94
Ask:=11.28
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=132 mil
Price:=$
 8.85
52wk Low:=7.56
High:=9.14
Shares Out:=15 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=8.41
Open:=8.58
% Change:=0.8%
Change:=0.07
Volume:=575,437
Bid:=7.28
Prev Close:=8.75
Ask:=7.76
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=506 mil
Price:=$
 8.82
52wk Low:=2.18
High:=8.94
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.5
52wk High:=10.56
Low:=8.38
Open:=8.46
% Change:=0.5%
Change:=0.04
Volume:=172,296
Bid:=8.25
Prev Close:=8.58
Ask:=8.95
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=407 mil
Price:=$
 8.62
52wk Low:=6.71
High:=8.68
Shares Out:=47 mil

(stba)
P/E Ratio:=13.1
52wk High:=23.91
Low:=18.45
Open:=18.45
% Change:=1.6%
Change:=0.30
Volume:=234,357
Bid:=16.70
Prev Close:=18.72
Ask:=20.49
Dividend:=0.60
Yield:=3.2
EPS:=1.45
Market Value:=534 mil
Price:=$
 19.02
52wk Low:=16.64
High:=19.09
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=16.41
Open:=16.74
% Change:=-2.4%
Change:=-0.40
Volume:=28,745
Bid:=12.41
Prev Close:=16.98
Ask:=20.98
Dividend:=0.60
Yield:=3.6
EPS:=NA
Market Value:=667 mil
Price:=$
 16.58
52wk Low:=13.40
High:=16.90
Shares Out:=40 mil

(sti)
P/E Ratio:=30.2
52wk High:=33.14
Low:=24.17
Open:=24.25
% Change:=-0.5%
Change:=-0.13
Volume:=4,751,051
Bid:=24.39
Prev Close:=24.62
Ask:=24.70
Dividend:=0.04
Yield:=0.2
EPS:=0.81
Market Value:=13 bil
Price:=$
 24.49
52wk Low:=21.94
High:=24.88
Shares Out:=537 mil

(stnr)
P/E Ratio:=14.3
52wk High:=51.71
Low:=47.66
Open:=48.27
% Change:=-0.5%
Change:=-0.23
Volume:=36,031
Bid:=35.69
Prev Close:=48.85
Ask:=49.91
Dividend:=0.00
Yield:=0.0
EPS:=3.41
Market Value:=731 mil
Price:=$
 48.62
52wk Low:=33.47
High:=50.55
Shares Out:=15 mil

(stwd)
P/E Ratio:=13.4
52wk High:=23.67
Low:=19.30
Open:=19.58
% Change:=-1.9%
Change:=-0.37
Volume:=1,630,748
Bid:=18.93
Prev Close:=19.77
Ask:=19.95
Dividend:=1.76
Yield:=9.1
EPS:=1.45
Market Value:=2 bil
Price:=$
 19.40
52wk Low:=17.57
High:=19.72
Shares Out:=93 mil

(stx)
P/E Ratio:=12.6
52wk High:=18.35
Low:=13.86
Open:=14.16
% Change:=-2.6%
Change:=-0.37
Volume:=11,212,533
Bid:=13.90
Prev Close:=14.26
Ask:=14.01
Dividend:=0.72
Yield:=5.2
EPS:=1.10
Market Value:=6 bil
Price:=$
 13.89
52wk Low:=9.84
High:=14.31
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.39
Open:=38.01
% Change:=-0.3%
Change:=-0.13
Volume:=131,740
Bid:=37.33
Prev Close:=38.40
Ask:=38.95
Dividend:=2.52
Yield:=6.6
EPS:=-0.02
Market Value:=813 mil
Price:=$
 38.27
52wk Low:=26.80
High:=38.52
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.9
52wk High:=9.48
Low:=8.40
Open:=8.40
% Change:=1.3%
Change:=0.11
Volume:=59,347
Bid:=7.81
Prev Close:=8.50
Ask:=9.58
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=150 mil
Price:=$
 8.61
52wk Low:=6.26
High:=8.61
Shares Out:=17 mil

(supx)
P/E Ratio:=25.5
52wk High:=27.08
Low:=19.28
Open:=19.31
% Change:=-0.1%
Change:=-0.01
Volume:=41,883
Bid:=0.00
Prev Close:=19.39
Ask:=22.70
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=246 mil
Price:=$
 19.38
52wk Low:=18.70
High:=19.77
Shares Out:=13 mil

(swk)
P/E Ratio:=18.3
52wk High:=78.19
Low:=63.91
Open:=64.05
% Change:=1.4%
Change:=0.92
Volume:=2,224,108
Bid:=65.35
Prev Close:=64.85
Ask:=66.36
Dividend:=1.64
Yield:=2.5
EPS:=3.60
Market Value:=11 bil
Price:=$
 65.77
52wk Low:=52.32
High:=66.18
Shares Out:=168 mil

(swm)
P/E Ratio:=16.4
52wk High:=69.33
Low:=55.64
Open:=55.97
% Change:=-1.0%
Change:=-0.58
Volume:=83,702
Bid:=55.82
Prev Close:=56.69
Ask:=56.67
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=984 mil
Price:=$
 56.11
52wk Low:=42.62
High:=56.44
Shares Out:=18 mil

(sxt)
P/E Ratio:=16.1
52wk High:=39.69
Low:=36.67
Open:=36.88
% Change:=-0.5%
Change:=-0.17
Volume:=190,009
Bid:=36.31
Prev Close:=37.29
Ask:=37.90
Dividend:=0.84
Yield:=2.3
EPS:=2.31
Market Value:=2 bil
Price:=$
 37.12
52wk Low:=26.45
High:=37.29
Shares Out:=50 mil

(syke)
P/E Ratio:=77.2
52wk High:=22.88
Low:=18.90
Open:=19.11
% Change:=0.1%
Change:=0.01
Volume:=178,587
Bid:=18.87
Prev Close:=19.29
Ask:=19.31
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=908 mil
Price:=$
 19.30
52wk Low:=10.85
High:=19.49
Shares Out:=47 mil

(symc)
P/E Ratio:=24.4
52wk High:=20.50
Low:=19.05
Open:=19.28
% Change:=-2.2%
Change:=-0.43
Volume:=10,335,347
Bid:=19.10
Prev Close:=19.49
Ask:=19.26
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=14 bil
Price:=$
 19.06
52wk Low:=12.04
High:=19.54
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.57
Open:=5.61
% Change:=-0.2%
Change:=-0.01
Volume:=102,262
Bid:=5.56
Prev Close:=5.68
Ask:=5.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=245 mil
Price:=$
 5.67
52wk Low:=4.69
High:=5.70
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.34
Open:=1.40
% Change:=-5.0%
Change:=-0.07
Volume:=1,730,440
Bid:=1.34
Prev Close:=1.41
Ask:=1.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=131 mil
Price:=$
 1.34
52wk Low:=1.29
High:=1.41
Shares Out:=98 mil

(syno)
P/E Ratio:=28.2
52wk High:=21.34
Low:=16.12
Open:=16.45
% Change:=1.3%
Change:=0.21
Volume:=17,276
Bid:=0.00
Prev Close:=16.46
Ask:=20.49
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=191 mil
Price:=$
 16.67
52wk Low:=13.64
High:=16.87
Shares Out:=11 mil

(synt)
P/E Ratio:=20.4
52wk High:=62.03
Low:=53.72
Open:=53.94
% Change:=-0.1%
Change:=-0.04
Volume:=303,735
Bid:=49.51
Prev Close:=55.01
Ask:=63.90
Dividend:=0.24
Yield:=0.4
EPS:=2.70
Market Value:=2 bil
Price:=$
 54.97
52wk Low:=37.86
High:=55.42
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.06
Open:=16.16
% Change:=-0.7%
Change:=-0.11
Volume:=48,502
Bid:=15.79
Prev Close:=16.40
Ask:=16.75
Dividend:=0.75
Yield:=4.6
EPS:=NA
Market Value:=601 mil
Price:=$
 16.29
52wk Low:=11.42
High:=16.56
Shares Out:=37 mil

(t)
P/E Ratio:=8.5
52wk High:=31.94
Low:=28.77
Open:=28.99
% Change:=0.0%
Change:=0.00
Volume:=27,198,069
Bid:=29.27
Prev Close:=29.26
Ask:=29.33
Dividend:=1.72
Yield:=5.9
EPS:=3.43
Market Value:=173 bil
Price:=$
 29.26
52wk Low:=25.79
High:=29.34
Shares Out:=5.92 bil

(tal)
P/E Ratio:=9.4
52wk High:=38.45
Low:=30.01
Open:=30.44
% Change:=0.6%
Change:=0.18
Volume:=574,277
Bid:=30.12
Prev Close:=30.76
Ask:=31.12
Dividend:=2.08
Yield:=6.7
EPS:=3.28
Market Value:=1 bil
Price:=$
 30.94
52wk Low:=21.09
High:=31.53
Shares Out:=33 mil

(tap)
P/E Ratio:=12.3
52wk High:=51.11
Low:=44.78
Open:=44.92
% Change:=-0.5%
Change:=-0.21
Volume:=942,813
Bid:=45.01
Prev Close:=45.26
Ask:=45.59
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.05
52wk Low:=42.50
High:=45.38
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.08
Open:=4.10
% Change:=-0.7%
Change:=-0.03
Volume:=454,640
Bid:=3.99
Prev Close:=4.14
Ask:=4.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=249 mil
Price:=$
 4.11
52wk Low:=3.52
High:=4.28
Shares Out:=61 mil

(tast)
P/E Ratio:=18.2
52wk High:=10.97
Low:=9.13
Open:=9.59
% Change:=0.9%
Change:=0.09
Volume:=43,852
Bid:=7.08
Prev Close:=9.74
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=217 mil
Price:=$
 9.83
52wk Low:=4.23
High:=9.86
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.36
Open:=1.45
% Change:=-5.5%
Change:=-0.08
Volume:=1,352,479
Bid:=1.28
Prev Close:=1.46
Ask:=1.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=504 mil
Price:=$
 1.38
52wk Low:=1.28
High:=1.48
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=7.75
Open:=7.90
% Change:=-1.1%
Change:=-0.09
Volume:=21,269
Bid:=0.00
Prev Close:=8.03
Ask:=10.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=161 mil
Price:=$
 7.94
52wk Low:=7.37
High:=7.96
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.8
52wk High:=21.29
Low:=20.52
Open:=20.78
% Change:=-0.1%
Change:=-0.02
Volume:=15,789
Bid:=20.23
Prev Close:=20.90
Ask:=26.05
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=250 mil
Price:=$
 20.88
52wk Low:=16.46
High:=20.97
Shares Out:=12 mil

(tc)
P/E Ratio:=5.9
52wk High:=16.06
Low:=8.90
Open:=9.01
% Change:=-0.7%
Change:=-0.06
Volume:=2,318,807
Bid:=8.97
Prev Close:=9.10
Ask:=9.09
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.04
52wk Low:=8.01
High:=9.10
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.6
52wk High:=17.37
Low:=12.53
Open:=12.60
% Change:=0.1%
Change:=0.01
Volume:=1,290,553
Bid:=12.31
Prev Close:=12.71
Ask:=13.15
Dividend:=0.20
Yield:=1.6
EPS:=0.87
Market Value:=2 bil
Price:=$
 12.72
52wk Low:=12.53
High:=12.83
Shares Out:=159 mil

(tco)
P/E Ratio:=63.7
52wk High:=62.63
Low:=58.34
Open:=58.72
% Change:=0.4%
Change:=0.27
Volume:=500,006
Bid:=58.00
Prev Close:=59.63
Ask:=0.00
Dividend:=1.75
Yield:=2.9
EPS:=0.94
Market Value:=3 bil
Price:=$
 59.90
52wk Low:=39.38
High:=60.14
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.2
52wk High:=14.86
Low:=12.38
Open:=12.65
% Change:=-1.5%
Change:=-0.19
Volume:=31,114
Bid:=12.07
Prev Close:=12.73
Ask:=15.88
Dividend:=1.00
Yield:=8.0
EPS:=0.54
Market Value:=254 mil
Price:=$
 12.54
52wk Low:=11.20
High:=12.66
Shares Out:=20 mil

(tdy)
P/E Ratio:=8.0
52wk High:=53.81
Low:=51.88
Open:=52.00
% Change:=3.5%
Change:=1.86
Volume:=349,740
Bid:=53.93
Prev Close:=52.37
Ask:=54.30
Dividend:=0.00
Yield:=0.0
EPS:=6.75
Market Value:=2 bil
Price:=$
 54.23
52wk Low:=35.34
High:=55.00
Shares Out:=37 mil

(te)
P/E Ratio:=17.0
52wk High:=19.66
Low:=18.31
Open:=18.46
% Change:=-0.7%
Change:=-0.13
Volume:=2,636,586
Bid:=18.45
Prev Close:=18.66
Ask:=18.75
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.53
52wk Low:=15.96
High:=18.75
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.06
Open:=10.08
% Change:=-0.3%
Change:=-0.03
Volume:=42,830
Bid:=10.25
Prev Close:=10.25
Ask:=11.86
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=137 mil
Price:=$
 10.22
52wk Low:=8.44
High:=10.39
Shares Out:=13 mil

(ten)
P/E Ratio:=28.1
52wk High:=46.81
Low:=39.51
Open:=40.51
% Change:=-3.4%
Change:=-1.42
Volume:=1,130,044
Bid:=39.51
Prev Close:=41.36
Ask:=40.50
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=2 bil
Price:=$
 39.94
52wk Low:=23.57
High:=41.26
Shares Out:=60 mil

(ter)
P/E Ratio:=7.8
52wk High:=19.19
Low:=13.19
Open:=13.41
% Change:=-0.9%
Change:=-0.12
Volume:=4,110,729
Bid:=13.46
Prev Close:=13.61
Ask:=13.66
Dividend:=0.00
Yield:=0.0
EPS:=1.73
Market Value:=3 bil
Price:=$
 13.49
52wk Low:=8.84
High:=13.76
Shares Out:=185 mil

(teva)
P/E Ratio:=13.4
52wk High:=57.08
Low:=46.00
Open:=46.28
% Change:=0.2%
Change:=0.10
Volume:=4,897,431
Bid:=46.22
Prev Close:=46.54
Ask:=46.75
Dividend:=0.79
Yield:=1.7
EPS:=3.48
Market Value:=44 bil
Price:=$
 46.64
52wk Low:=44.86
High:=46.98
Shares Out:=940 mil

(tfx)
P/E Ratio:=11.5
52wk High:=64.56
Low:=60.20
Open:=60.62
% Change:=-1.6%
Change:=-1.01
Volume:=288,407
Bid:=55.31
Prev Close:=61.24
Ask:=64.60
Dividend:=1.36
Yield:=2.3
EPS:=5.25
Market Value:=2 bil
Price:=$
 60.23
52wk Low:=47.92
High:=61.17
Shares Out:=41 mil

(tg)
P/E Ratio:=21.9
52wk High:=23.20
Low:=18.53
Open:=18.58
% Change:=0.9%
Change:=0.16
Volume:=55,694
Bid:=0.00
Prev Close:=18.90
Ask:=23.61
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=610 mil
Price:=$
 19.06
52wk Low:=16.09
High:=19.23
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.6
52wk High:=37.87
Low:=25.42
Open:=25.69
% Change:=-0.4%
Change:=-0.11
Volume:=119,528
Bid:=25.65
Prev Close:=26.06
Ask:=26.56
Dividend:=1.24
Yield:=4.8
EPS:=2.69
Market Value:=1 bil
Price:=$
 25.95
52wk Low:=23.75
High:=26.24
Shares Out:=48 mil

(tgi)
P/E Ratio:=14.5
52wk High:=53.48
Low:=48.66
Open:=50.62
% Change:=7.1%
Change:=3.59
Volume:=1,347,288
Bid:=52.00
Prev Close:=50.25
Ask:=54.19
Dividend:=0.16
Yield:=0.3
EPS:=3.70
Market Value:=3 bil
Price:=$
 53.84
52wk Low:=32.50
High:=54.42
Shares Out:=49 mil

(thff)
P/E Ratio:=13.6
52wk High:=37.10
Low:=32.51
Open:=32.51
% Change:=0.9%
Change:=0.30
Volume:=12,826
Bid:=32.10
Prev Close:=32.79
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.43
Market Value:=435 mil
Price:=$
 33.09
52wk Low:=26.14
High:=33.49
Shares Out:=13 mil

(tho)
P/E Ratio:=12.1
52wk High:=39.12
Low:=24.22
Open:=24.52
% Change:=-0.7%
Change:=-0.18
Volume:=371,471
Bid:=24.15
Prev Close:=24.91
Ask:=25.35
Dividend:=0.40
Yield:=1.6
EPS:=2.04
Market Value:=1 bil
Price:=$
 24.73
52wk Low:=22.50
High:=25.06
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=20.80
Open:=21.75
% Change:=-3.3%
Change:=-0.73
Volume:=444,134
Bid:=21.02
Prev Close:=22.11
Ask:=21.92
Dividend:=0.00
Yield:=0.0
EPS:=-1.13
Market Value:=2 bil
Price:=$
 21.38
52wk Low:=11.98
High:=22.26
Shares Out:=75 mil

(tie)
P/E Ratio:=34.2
52wk High:=22.93
Low:=17.35
Open:=17.68
% Change:=-0.8%
Change:=-0.14
Volume:=1,937,004
Bid:=17.61
Prev Close:=17.93
Ask:=18.01
Dividend:=0.30
Yield:=1.7
EPS:=0.52
Market Value:=3 bil
Price:=$
 17.79
52wk Low:=16.03
High:=17.98
Shares Out:=180 mil

(tif)
P/E Ratio:=26.5
52wk High:=84.49
Low:=77.92
Open:=79.11
% Change:=0.2%
Change:=0.17
Volume:=1,803,828
Bid:=79.50
Prev Close:=79.42
Ask:=79.99
Dividend:=1.16
Yield:=1.5
EPS:=3.00
Market Value:=10 bil
Price:=$
 79.59
52wk Low:=39.43
High:=79.97
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.02
Open:=5.02
% Change:=0.4%
Change:=0.02
Volume:=94,709
Bid:=5.02
Prev Close:=5.08
Ask:=5.11
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=158 mil
Price:=$
 5.10
52wk Low:=3.70
High:=5.13
Shares Out:=31 mil

(tisi)
P/E Ratio:=20.1
52wk High:=28.71
Low:=26.04
Open:=26.70
% Change:=-1.0%
Change:=-0.28
Volume:=80,604
Bid:=23.57
Prev Close:=27.03
Ask:=30.00
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=523 mil
Price:=$
 26.75
52wk Low:=13.71
High:=27.20
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=56.78
Low:=54.56
Open:=54.82
% Change:=0.2%
Change:=0.09
Volume:=2,484,763
Bid:=55.01
Prev Close:=55.21
Ask:=55.87
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 55.30
52wk Low:=39.56
High:=56.08
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.48
Low:=7.66
Open:=7.78
% Change:=-0.9%
Change:=-0.07
Volume:=658,632
Bid:=7.64
Prev Close:=7.92
Ask:=8.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=542 mil
Price:=$
 7.85
52wk Low:=7.21
High:=7.99
Shares Out:=69 mil

(tkr)
P/E Ratio:=11.0
52wk High:=57.83
Low:=42.73
Open:=43.61
% Change:=-0.8%
Change:=-0.37
Volume:=1,452,391
Bid:=42.77
Prev Close:=44.04
Ask:=44.54
Dividend:=0.80
Yield:=1.8
EPS:=3.98
Market Value:=4 bil
Price:=$
 43.67
52wk Low:=31.47
High:=44.89
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.8
52wk High:=42.50
Low:=39.85
Open:=39.85
% Change:=1.0%
Change:=0.40
Volume:=21,278
Bid:=40.10
Prev Close:=40.00
Ask:=40.94
Dividend:=1.44
Yield:=3.6
EPS:=3.15
Market Value:=440 mil
Price:=$
 40.40
52wk Low:=35.93
High:=40.50
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.9
52wk High:=44.88
Low:=41.26
Open:=41.26
% Change:=-3.2%
Change:=-1.44
Volume:=147,306
Bid:=0.00
Prev Close:=44.25
Ask:=54.38
Dividend:=0.68
Yield:=1.6
EPS:=1.87
Market Value:=820 mil
Price:=$
 42.81
52wk Low:=28.11
High:=44.77
Shares Out:=19 mil

(tnk)
P/E Ratio:=24.8
52wk High:=13.96
Low:=7.95
Open:=8.02
% Change:=1.5%
Change:=0.12
Volume:=314,270
Bid:=8.15
Prev Close:=8.07
Ask:=8.50
Dividend:=1.12
Yield:=13.7
EPS:=0.33
Market Value:=394 mil
Price:=$
 8.19
52wk Low:=8.02
High:=8.21
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=2.76
Open:=3.29
% Change:=-5.0%
Change:=-0.17
Volume:=301,056
Bid:=2.06
Prev Close:=3.42
Ask:=3.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=121 mil
Price:=$
 3.25
52wk Low:=2.76
High:=3.32
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.21
Open:=22.40
% Change:=1.8%
Change:=0.41
Volume:=171,459
Bid:=22.52
Prev Close:=22.78
Ask:=23.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=953 mil
Price:=$
 23.19
52wk Low:=14.40
High:=23.46
Shares Out:=41 mil

(trex)
P/E Ratio:=421.6
52wk High:=34.00
Low:=20.32
Open:=20.58
% Change:=0.9%
Change:=0.19
Volume:=114,868
Bid:=20.49
Prev Close:=20.89
Ask:=21.60
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=328 mil
Price:=$
 21.08
52wk Low:=16.38
High:=21.56
Shares Out:=16 mil

(trmk)
P/E Ratio:=13.2
52wk High:=26.14
Low:=21.60
Open:=21.70
% Change:=-0.4%
Change:=-0.08
Volume:=281,283
Bid:=21.20
Prev Close:=21.87
Ask:=21.80
Dividend:=0.92
Yield:=4.2
EPS:=1.65
Market Value:=1 bil
Price:=$
 21.79
52wk Low:=18.83
High:=22.07
Shares Out:=64 mil

(trow)
P/E Ratio:=20.0
52wk High:=71.29
Low:=55.42
Open:=55.74
% Change:=0.7%
Change:=0.39
Volume:=2,590,698
Bid:=56.91
Prev Close:=56.41
Ask:=57.39
Dividend:=1.24
Yield:=2.2
EPS:=2.84
Market Value:=15 bil
Price:=$
 56.80
52wk Low:=43.30
High:=57.60
Shares Out:=256 mil

(trv)
P/E Ratio:=10.8
52wk High:=64.17
Low:=54.88
Open:=55.08
% Change:=-0.7%
Change:=-0.37
Volume:=4,644,438
Bid:=55.12
Prev Close:=55.50
Ask:=55.27
Dividend:=1.64
Yield:=3.0
EPS:=5.10
Market Value:=23 bil
Price:=$
 55.13
52wk Low:=48.46
High:=55.58
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.3
52wk High:=20.12
Low:=17.27
Open:=17.37
% Change:=0.3%
Change:=0.05
Volume:=4,433,964
Bid:=17.50
Prev Close:=17.51
Ask:=17.75
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=5 bil
Price:=$
 17.56
52wk Low:=14.59
High:=17.83
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.3
52wk High:=23.17
Low:=15.52
Open:=16.23
% Change:=-4.8%
Change:=-0.79
Volume:=817,844
Bid:=15.61
Prev Close:=16.50
Ask:=16.19
Dividend:=0.00
Yield:=0.0
EPS:=1.10
Market Value:=803 mil
Price:=$
 15.71
52wk Low:=14.96
High:=16.29
Shares Out:=51 mil

(ttec)
P/E Ratio:=25.4
52wk High:=23.46
Low:=19.52
Open:=19.72
% Change:=-0.6%
Change:=-0.11
Volume:=177,713
Bid:=19.26
Prev Close:=19.90
Ask:=20.32
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 19.79
52wk Low:=12.62
High:=20.12
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.4
52wk High:=27.16
Low:=21.77
Open:=21.84
% Change:=0.0%
Change:=0.00
Volume:=309,213
Bid:=21.51
Prev Close:=22.00
Ask:=22.01
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.00
52wk Low:=18.00
High:=22.36
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.49
Open:=12.58
% Change:=0.6%
Change:=0.08
Volume:=792,913
Bid:=12.52
Prev Close:=12.79
Ask:=13.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=989 mil
Price:=$
 12.87
52wk Low:=8.00
High:=12.88
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.02
Open:=4.05
% Change:=4.6%
Change:=0.19
Volume:=259,335
Bid:=3.50
Prev Close:=4.11
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=185 mil
Price:=$
 4.30
52wk Low:=3.53
High:=4.31
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.2
52wk High:=6.56
Low:=4.01
Open:=4.16
% Change:=-3.3%
Change:=-0.14
Volume:=193,416
Bid:=4.03
Prev Close:=4.24
Ask:=4.53
Dividend:=0.00
Yield:=0.0
EPS:=0.57
Market Value:=130 mil
Price:=$
 4.10
52wk Low:=3.89
High:=4.42
Shares Out:=32 mil

(tw)
P/E Ratio:=21.8
52wk High:=66.84
Low:=60.77
Open:=61.77
% Change:=-2.1%
Change:=-1.31
Volume:=164,380
Bid:=49.10
Prev Close:=62.46
Ask:=83.48
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=3 bil
Price:=$
 61.15
52wk Low:=43.33
High:=61.77
Shares Out:=54 mil

(twin)
P/E Ratio:=32.5
52wk High:=41.70
Low:=36.64
Open:=36.97
% Change:=2.5%
Change:=0.93
Volume:=70,829
Bid:=29.56
Prev Close:=37.07
Ask:=0.00
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=432 mil
Price:=$
 38.00
52wk Low:=11.22
High:=38.76
Shares Out:=11 mil

(two)
P/E Ratio:=5.9
52wk High:=11.51
Low:=9.22
Open:=9.89
% Change:=-1.5%
Change:=-0.15
Volume:=12,892,304
Bid:=9.80
Prev Close:=9.95
Ask:=9.84
Dividend:=1.60
Yield:=16.3
EPS:=1.65
Market Value:=1 bil
Price:=$
 9.80
52wk Low:=8.28
High:=9.89
Shares Out:=134 mil

(twx)
P/E Ratio:=15.8
52wk High:=38.62
Low:=35.15
Open:=35.53
% Change:=-1.7%
Change:=-0.60
Volume:=8,305,844
Bid:=34.97
Prev Close:=35.76
Ask:=35.50
Dividend:=0.94
Yield:=2.7
EPS:=2.22
Market Value:=38 bil
Price:=$
 35.16
52wk Low:=29.21
High:=35.96
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.4
52wk High:=36.71
Low:=29.68
Open:=29.82
% Change:=-1.2%
Change:=-0.37
Volume:=13,037,518
Bid:=29.76
Prev Close:=30.12
Ask:=29.89
Dividend:=0.52
Yield:=1.7
EPS:=2.60
Market Value:=35 bil
Price:=$
 29.75
52wk Low:=22.95
High:=30.17
Shares Out:=1.16 bil

(txt)
P/E Ratio:=57.8
52wk High:=28.87
Low:=22.50
Open:=22.89
% Change:=0.5%
Change:=0.12
Volume:=5,392,732
Bid:=23.01
Prev Close:=23.01
Ask:=23.34
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=6 bil
Price:=$
 23.13
52wk Low:=16.85
High:=23.42
Shares Out:=277 mil

(tyl)
P/E Ratio:=34.5
52wk High:=27.56
Low:=24.78
Open:=25.12
% Change:=0.1%
Change:=0.03
Volume:=218,263
Bid:=24.82
Prev Close:=25.46
Ask:=26.04
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=817 mil
Price:=$
 25.49
52wk Low:=16.01
High:=25.94
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.1
52wk High:=30.27
Low:=22.16
Open:=22.58
% Change:=2.8%
Change:=0.64
Volume:=32,442
Bid:=18.27
Prev Close:=22.77
Ask:=24.37
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=352 mil
Price:=$
 23.41
52wk Low:=15.75
High:=23.50
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=16.68
Open:=16.73
% Change:=1.2%
Change:=0.21
Volume:=92,759
Bid:=12.57
Prev Close:=16.94
Ask:=17.88
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=449 mil
Price:=$
 17.15
52wk Low:=16.59
High:=17.47
Shares Out:=26 mil

(ufpi)
P/E Ratio:=173.4
52wk High:=39.84
Low:=28.75
Open:=28.82
% Change:=0.8%
Change:=0.22
Volume:=83,171
Bid:=29.21
Prev Close:=29.25
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=0.17
Market Value:=575 mil
Price:=$
 29.47
52wk Low:=23.13
High:=29.75
Shares Out:=20 mil

(ufs)
P/E Ratio:=4.8
52wk High:=105.82
Low:=78.12
Open:=81.00
% Change:=-3.0%
Change:=-2.44
Volume:=1,499,939
Bid:=78.01
Prev Close:=82.39
Ask:=81.99
Dividend:=1.40
Yield:=1.8
EPS:=16.47
Market Value:=3 bil
Price:=$
 79.95
52wk Low:=52.49
High:=81.13
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.2
52wk High:=33.53
Low:=29.56
Open:=30.00
% Change:=0.3%
Change:=0.08
Volume:=1,077,387
Bid:=29.62
Prev Close:=30.22
Ask:=31.01
Dividend:=1.04
Yield:=3.4
EPS:=2.29
Market Value:=3 bil
Price:=$
 30.30
52wk Low:=26.32
High:=30.53
Shares Out:=112 mil

(uhs)
P/E Ratio:=15.8
52wk High:=56.46
Low:=48.67
Open:=49.47
% Change:=-0.6%
Change:=-0.31
Volume:=1,780,403
Bid:=48.75
Prev Close:=49.95
Ask:=50.46
Dividend:=0.20
Yield:=0.4
EPS:=3.14
Market Value:=4 bil
Price:=$
 49.64
52wk Low:=30.51
High:=50.36
Shares Out:=90 mil

(uil)
P/E Ratio:=15.2
52wk High:=34.34
Low:=31.86
Open:=31.98
% Change:=-0.9%
Change:=-0.29
Volume:=330,132
Bid:=31.46
Prev Close:=32.22
Ask:=32.58
Dividend:=1.73
Yield:=5.4
EPS:=2.10
Market Value:=2 bil
Price:=$
 31.93
52wk Low:=25.72
High:=32.18
Shares Out:=51 mil

(ulta)
P/E Ratio:=48.1
52wk High:=68.80
Low:=60.78
Open:=61.74
% Change:=0.4%
Change:=0.25
Volume:=669,101
Bid:=63.01
Prev Close:=62.78
Ask:=64.06
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 63.03
52wk Low:=20.67
High:=63.48
Shares Out:=61 mil

(ulti)
P/E Ratio:=418.3
52wk High:=60.43
Low:=53.18
Open:=53.80
% Change:=-0.2%
Change:=-0.11
Volume:=112,807
Bid:=49.00
Prev Close:=54.49
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=1 bil
Price:=$
 54.38
52wk Low:=31.38
High:=55.04
Shares Out:=26 mil

(umbf)
P/E Ratio:=16.9
52wk High:=45.81
Low:=40.70
Open:=40.70
% Change:=0.8%
Change:=0.33
Volume:=110,994
Bid:=41.32
Prev Close:=41.17
Ask:=41.84
Dividend:=0.78
Yield:=1.9
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.50
52wk Low:=31.77
High:=41.68
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.66
Open:=10.84
% Change:=-2.0%
Change:=-0.22
Volume:=20,636
Bid:=10.10
Prev Close:=10.90
Ask:=16.00
Dividend:=0.72
Yield:=6.7
EPS:=NA
Market Value:=151 mil
Price:=$
 10.68
52wk Low:=9.19
High:=10.88
Shares Out:=14 mil

(umpq)
P/E Ratio:=27.7
52wk High:=13.00
Low:=11.20
Open:=11.28
% Change:=-0.5%
Change:=-0.06
Volume:=857,141
Bid:=10.99
Prev Close:=11.42
Ask:=11.64
Dividend:=0.20
Yield:=1.8
EPS:=0.41
Market Value:=1 bil
Price:=$
 11.36
52wk Low:=10.20
High:=11.46
Shares Out:=115 mil

(unfi)
P/E Ratio:=25.1
52wk High:=46.05
Low:=41.59
Open:=42.16
% Change:=-1.7%
Change:=-0.73
Volume:=240,722
Bid:=41.50
Prev Close:=42.48
Ask:=41.80
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 41.75
52wk Low:=32.65
High:=42.17
Shares Out:=48 mil

(unp)
P/E Ratio:=17.1
52wk High:=107.89
Low:=100.59
Open:=101.89
% Change:=-0.7%
Change:=-0.69
Volume:=2,987,278
Bid:=102.02
Prev Close:=103.17
Ask:=103.70
Dividend:=1.90
Yield:=1.9
EPS:=6.00
Market Value:=50 bil
Price:=$
 102.48
52wk Low:=70.34
High:=103.30
Shares Out:=488 mil

(untd)
P/E Ratio:=10.1
52wk High:=7.50
Low:=5.89
Open:=5.96
% Change:=-0.8%
Change:=-0.05
Volume:=668,470
Bid:=5.92
Prev Close:=6.02
Ask:=6.08
Dividend:=0.40
Yield:=6.7
EPS:=0.59
Market Value:=529 mil
Price:=$
 5.97
52wk Low:=4.75
High:=6.14
Shares Out:=89 mil

(upl)
P/E Ratio:=21.9
52wk High:=51.20
Low:=46.16
Open:=46.44
% Change:=-0.4%
Change:=-0.18
Volume:=1,286,298
Bid:=45.84
Prev Close:=47.00
Ask:=47.73
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.82
52wk Low:=37.10
High:=47.57
Shares Out:=153 mil

(ups)
P/E Ratio:=17.1
52wk High:=76.99
Low:=68.36
Open:=68.64
% Change:=0.1%
Change:=0.08
Volume:=6,220,798
Bid:=68.90
Prev Close:=69.14
Ask:=69.87
Dividend:=2.08
Yield:=3.0
EPS:=4.05
Market Value:=51 bil
Price:=$
 69.22
52wk Low:=62.61
High:=69.68
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.3
52wk High:=39.26
Low:=31.95
Open:=32.34
% Change:=-0.1%
Change:=-0.04
Volume:=2,359,843
Bid:=32.54
Prev Close:=32.58
Ask:=33.31
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.54
52wk Low:=27.96
High:=32.97
Shares Out:=160 mil

(uri)
P/E Ratio:=2301.0
52wk High:=34.78
Low:=22.05
Open:=22.84
% Change:=-1.1%
Change:=-0.26
Volume:=2,941,136
Bid:=22.43
Prev Close:=23.27
Ask:=23.47
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=1 bil
Price:=$
 23.01
52wk Low:=10.89
High:=23.35
Shares Out:=61 mil

(urs)
P/E Ratio:=12.9
52wk High:=48.32
Low:=40.24
Open:=40.55
% Change:=-0.7%
Change:=-0.29
Volume:=532,567
Bid:=40.67
Prev Close:=41.12
Ask:=41.27
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 40.83
52wk Low:=35.09
High:=41.32
Shares Out:=79 mil

(usap)
P/E Ratio:=17.5
52wk High:=52.70
Low:=41.83
Open:=45.02
% Change:=-2.8%
Change:=-1.28
Volume:=246,446
Bid:=42.06
Prev Close:=45.97
Ask:=47.10
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=317 mil
Price:=$
 44.69
52wk Low:=20.00
High:=45.36
Shares Out:=7 mil

(usb)
P/E Ratio:=12.6
52wk High:=28.94
Low:=25.72
Open:=25.85
% Change:=-0.2%
Change:=-0.04
Volume:=15,234,141
Bid:=26.10
Prev Close:=26.10
Ask:=26.15
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=50 bil
Price:=$
 26.06
52wk Low:=20.44
High:=26.33
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.6
52wk High:=26.23
Low:=23.16
Open:=23.51
% Change:=1.5%
Change:=0.35
Volume:=24,315
Bid:=17.64
Prev Close:=23.73
Ask:=24.15
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=284 mil
Price:=$
 24.08
52wk Low:=15.30
High:=24.29
Shares Out:=12 mil

(utek)
P/E Ratio:=23.7
52wk High:=33.85
Low:=25.24
Open:=26.32
% Change:=-1.0%
Change:=-0.27
Volume:=329,635
Bid:=25.72
Prev Close:=26.62
Ask:=26.35
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=674 mil
Price:=$
 26.35
52wk Low:=15.21
High:=26.65
Shares Out:=26 mil

(uti)
P/E Ratio:=15.0
52wk High:=22.50
Low:=17.04
Open:=17.62
% Change:=-2.9%
Change:=-0.52
Volume:=108,627
Bid:=16.78
Prev Close:=17.82
Ask:=17.75
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=423 mil
Price:=$
 17.30
52wk Low:=14.55
High:=17.62
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=27.44
Open:=27.63
% Change:=0.9%
Change:=0.25
Volume:=157,012
Bid:=26.60
Prev Close:=27.92
Ask:=30.47
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 28.17
52wk Low:=22.70
High:=28.44
Shares Out:=60 mil

(utx)
P/E Ratio:=16.0
52wk High:=91.83
Low:=81.50
Open:=82.19
% Change:=-0.1%
Change:=-0.08
Volume:=4,802,151
Bid:=82.87
Prev Close:=82.92
Ask:=83.24
Dividend:=1.92
Yield:=2.3
EPS:=5.17
Market Value:=75 bil
Price:=$
 82.84
52wk Low:=64.57
High:=83.73
Shares Out:=909 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.15
Open:=4.27
% Change:=-1.6%
Change:=-0.07
Volume:=214,264
Bid:=4.10
Prev Close:=4.34
Ask:=4.56
Dividend:=0.40
Yield:=9.4
EPS:=NA
Market Value:=168 mil
Price:=$
 4.27
52wk Low:=4.00
High:=4.34
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.28
Open:=36.34
% Change:=-0.1%
Change:=-0.05
Volume:=164,771
Bid:=36.02
Prev Close:=36.77
Ask:=37.47
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=853 mil
Price:=$
 36.72
52wk Low:=35.36
High:=36.85
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.5
52wk High:=6.90
Low:=6.27
Open:=6.34
% Change:=-0.9%
Change:=-0.06
Volume:=142,731
Bid:=6.00
Prev Close:=6.41
Ask:=6.63
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=188 mil
Price:=$
 6.35
52wk Low:=4.62
High:=6.40
Shares Out:=30 mil

(vci)
P/E Ratio:=13.4
52wk High:=37.44
Low:=26.72
Open:=27.34
% Change:=-3.4%
Change:=-0.95
Volume:=1,614,121
Bid:=26.15
Prev Close:=27.75
Ask:=27.42
Dividend:=0.00
Yield:=0.0
EPS:=2.00
Market Value:=1 bil
Price:=$
 26.80
52wk Low:=25.70
High:=27.66
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.27
Open:=17.50
% Change:=-0.6%
Change:=-0.10
Volume:=268,834
Bid:=17.28
Prev Close:=17.61
Ask:=17.99
Dividend:=1.60
Yield:=9.1
EPS:=NA
Market Value:=1 bil
Price:=$
 17.51
52wk Low:=15.37
High:=17.66
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.0
52wk High:=25.80
Low:=20.26
Open:=20.40
% Change:=-0.5%
Change:=-0.10
Volume:=71,373
Bid:=20.55
Prev Close:=20.69
Ask:=20.63
Dividend:=2.00
Yield:=9.7
EPS:=1.87
Market Value:=503 mil
Price:=$
 20.59
52wk Low:=16.82
High:=20.62
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.2
52wk High:=33.99
Low:=26.88
Open:=27.35
% Change:=-2.3%
Change:=-0.63
Volume:=7,537
Bid:=26.76
Prev Close:=27.51
Ask:=27.59
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=196 mil
Price:=$
 26.88
52wk Low:=24.52
High:=27.35
Shares Out:=7 mil

(vmed)
P/E Ratio:=30.1
52wk High:=33.32
Low:=26.05
Open:=26.46
% Change:=-1.1%
Change:=-0.30
Volume:=4,743,750
Bid:=25.91
Prev Close:=26.76
Ask:=27.07
Dividend:=0.16
Yield:=0.6
EPS:=0.88
Market Value:=8 bil
Price:=$
 26.46
52wk Low:=19.34
High:=26.68
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.2
52wk High:=10.32
Low:=7.14
Open:=7.20
% Change:=-1.1%
Change:=-0.08
Volume:=72,567
Bid:=7.14
Prev Close:=7.26
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=202 mil
Price:=$
 7.18
52wk Low:=6.04
High:=7.30
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=27.46
Open:=28.38
% Change:=-0.2%
Change:=-0.07
Volume:=114,369
Bid:=27.91
Prev Close:=28.64
Ask:=29.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.23
Market Value:=571 mil
Price:=$
 28.57
52wk Low:=13.21
High:=29.19
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=27.84
Open:=28.10
% Change:=4.7%
Change:=1.25
Volume:=17,957,622
Bid:=28.30
Prev Close:=26.85
Ask:=28.55
Dividend:=1.41
Yield:=5.0
EPS:=NA
Market Value:=144 bil
Price:=$
 28.10
52wk Low:=22.95
High:=28.56
Shares Out:=5.11 bil

(volc)
P/E Ratio:=165.3
52wk High:=33.90
Low:=30.15
Open:=30.82
% Change:=1.2%
Change:=0.36
Volume:=801,379
Bid:=30.67
Prev Close:=31.05
Ask:=32.10
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 31.41
52wk Low:=20.49
High:=31.52
Shares Out:=52 mil

(vpfg)
P/E Ratio:=18.1
52wk High:=14.05
Low:=12.67
Open:=12.67
% Change:=2.5%
Change:=0.32
Volume:=309,678
Bid:=12.63
Prev Close:=12.70
Ask:=13.02
Dividend:=0.20
Yield:=1.5
EPS:=0.72
Market Value:=454 mil
Price:=$
 13.02
52wk Low:=8.82
High:=13.44
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.6
52wk High:=22.16
Low:=17.53
Open:=18.11
% Change:=-1.8%
Change:=-0.33
Volume:=1,095,206
Bid:=17.56
Prev Close:=18.41
Ask:=18.24
Dividend:=0.00
Yield:=0.0
EPS:=1.56
Market Value:=1 bil
Price:=$
 18.08
52wk Low:=11.69
High:=18.26
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.1
52wk High:=37.73
Low:=31.05
Open:=31.63
% Change:=-2.5%
Change:=-0.81
Volume:=4,777,436
Bid:=31.17
Prev Close:=32.03
Ask:=31.63
Dividend:=0.00
Yield:=0.0
EPS:=4.43
Market Value:=5 bil
Price:=$
 31.21
52wk Low:=27.80
High:=31.97
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=48.45
Open:=49.89
% Change:=8.1%
Change:=3.88
Volume:=4,951,681
Bid:=51.58
Prev Close:=47.98
Ask:=52.78
Dividend:=0.00
Yield:=0.0
EPS:=-3.66
Market Value:=11 bil
Price:=$
 51.86
52wk Low:=32.00
High:=52.63
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=57.24
Low:=53.88
Open:=54.59
% Change:=-0.7%
Change:=-0.38
Volume:=2,359,579
Bid:=54.04
Prev Close:=55.41
Ask:=57.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.03
52wk Low:=21.41
High:=55.28
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.3
52wk High:=39.93
Low:=21.05
Open:=21.90
% Change:=-4.5%
Change:=-1.00
Volume:=18,850
Bid:=21.05
Prev Close:=22.05
Ask:=46.00
Dividend:=0.28
Yield:=1.3
EPS:=3.95
Market Value:=110 mil
Price:=$
 21.05
52wk Low:=20.99
High:=22.00
Shares Out:=5 mil

(vz)
P/E Ratio:=15.2
52wk High:=38.95
Low:=34.87
Open:=35.31
% Change:=-1.0%
Change:=-0.37
Volume:=16,421,730
Bid:=35.29
Prev Close:=35.66
Ask:=35.30
Dividend:=1.95
Yield:=5.5
EPS:=2.32
Market Value:=100 bil
Price:=$
 35.29
52wk Low:=28.61
High:=35.74
Shares Out:=2.83 bil

(wab)
P/E Ratio:=22.5
52wk High:=72.43
Low:=62.99
Open:=63.62
% Change:=-0.7%
Change:=-0.47
Volume:=345,928
Bid:=64.27
Prev Close:=64.99
Ask:=65.25
Dividend:=0.12
Yield:=0.2
EPS:=2.87
Market Value:=3 bil
Price:=$
 64.52
52wk Low:=41.07
High:=65.21
Shares Out:=48 mil

(wash)
P/E Ratio:=13.3
52wk High:=24.96
Low:=22.54
Open:=22.55
% Change:=0.1%
Change:=0.02
Volume:=48,554
Bid:=22.61
Prev Close:=22.76
Ask:=23.74
Dividend:=0.88
Yield:=3.9
EPS:=1.71
Market Value:=370 mil
Price:=$
 22.78
52wk Low:=17.77
High:=23.36
Shares Out:=16 mil

(wat)
P/E Ratio:=19.7
52wk High:=100.00
Low:=86.07
Open:=86.63
% Change:=0.5%
Change:=0.42
Volume:=1,179,831
Bid:=87.48
Prev Close:=87.47
Ask:=88.82
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=8 bil
Price:=$
 87.89
52wk Low:=60.01
High:=88.88
Shares Out:=92 mil

(wbc)
P/E Ratio:=13.9
52wk High:=75.00
Low:=61.00
Open:=61.37
% Change:=0.9%
Change:=0.59
Volume:=950,268
Bid:=61.21
Prev Close:=62.46
Ask:=63.00
Dividend:=0.00
Yield:=0.0
EPS:=4.54
Market Value:=4 bil
Price:=$
 63.05
52wk Low:=33.74
High:=63.75
Shares Out:=67 mil

(wbsn)
P/E Ratio:=34.9
52wk High:=27.96
Low:=22.27
Open:=22.55
% Change:=-1.0%
Change:=-0.22
Volume:=329,760
Bid:=22.28
Prev Close:=22.90
Ask:=22.98
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=909 mil
Price:=$
 22.68
52wk Low:=17.03
High:=23.18
Shares Out:=40 mil

(wcrx)
P/E Ratio:=32.3
52wk High:=30.57
Low:=20.71
Open:=21.07
% Change:=-0.8%
Change:=-0.17
Volume:=1,518,089
Bid:=21.06
Prev Close:=21.19
Ask:=21.55
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=5 bil
Price:=$
 21.02
52wk Low:=19.01
High:=21.27
Shares Out:=254 mil

(wern)
P/E Ratio:=18.7
52wk High:=27.17
Low:=23.31
Open:=23.59
% Change:=-1.0%
Change:=-0.23
Volume:=503,671
Bid:=22.94
Prev Close:=23.78
Ask:=23.58
Dividend:=1.80
Yield:=7.6
EPS:=1.26
Market Value:=2 bil
Price:=$
 23.55
52wk Low:=19.67
High:=23.85
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=23.01
Open:=23.01
% Change:=-0.9%
Change:=-0.21
Volume:=7,544
Bid:=22.25
Prev Close:=23.37
Ask:=24.00
Dividend:=0.64
Yield:=2.8
EPS:=NA
Market Value:=263 mil
Price:=$
 23.16
52wk Low:=22.25
High:=23.92
Shares Out:=11 mil

(wfd)
P/E Ratio:=42.6
52wk High:=9.45
Low:=7.88
Open:=8.05
% Change:=-0.9%
Change:=-0.07
Volume:=32,755
Bid:=7.91
Prev Close:=8.17
Ask:=8.89
Dividend:=0.54
Yield:=6.7
EPS:=0.19
Market Value:=227 mil
Price:=$
 8.10
52wk Low:=7.23
High:=8.21
Shares Out:=28 mil

(wfm)
P/E Ratio:=36.0
52wk High:=68.00
Low:=65.57
Open:=66.09
% Change:=-0.7%
Change:=-0.44
Volume:=2,066,880
Bid:=66.73
Prev Close:=67.14
Ask:=67.49
Dividend:=0.40
Yield:=0.6
EPS:=1.85
Market Value:=12 bil
Price:=$
 66.70
52wk Low:=34.04
High:=67.44
Shares Out:=176 mil

(wgo)
P/E Ratio:=18.6
52wk High:=16.60
Low:=8.26
Open:=8.34
% Change:=-0.4%
Change:=-0.03
Volume:=318,300
Bid:=8.14
Prev Close:=8.42
Ask:=8.70
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=244 mil
Price:=$
 8.39
52wk Low:=8.10
High:=8.69
Shares Out:=29 mil

(win)
P/E Ratio:=22.2
52wk High:=14.40
Low:=11.82
Open:=12.20
% Change:=-0.4%
Change:=-0.05
Volume:=5,695,468
Bid:=12.15
Prev Close:=12.26
Ask:=12.24
Dividend:=1.00
Yield:=8.2
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.21
52wk Low:=10.97
High:=12.28
Shares Out:=510 mil

(wina)
P/E Ratio:=27.2
52wk High:=49.00
Low:=43.99
Open:=44.11
% Change:=1.0%
Change:=0.46
Volume:=6,097
Bid:=32.67
Prev Close:=44.75
Ask:=56.15
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=225 mil
Price:=$
 45.21
52wk Low:=29.13
High:=45.84
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.0
52wk High:=67.77
Low:=49.01
Open:=49.75
% Change:=3.5%
Change:=1.75
Volume:=757,731
Bid:=49.51
Prev Close:=50.00
Ask:=53.03
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 51.75
52wk Low:=24.15
High:=51.88
Shares Out:=67 mil

(wll)
P/E Ratio:=23.5
52wk High:=75.91
Low:=54.85
Open:=55.17
% Change:=5.1%
Change:=2.84
Volume:=5,574,072
Bid:=57.11
Prev Close:=55.76
Ask:=61.86
Dividend:=0.00
Yield:=0.0
EPS:=2.49
Market Value:=7 bil
Price:=$
 58.60
52wk Low:=40.94
High:=59.96
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.4
52wk High:=143.76
Low:=120.02
Open:=122.21
% Change:=-0.6%
Change:=-0.74
Volume:=1,500,857
Bid:=120.91
Prev Close:=123.31
Ask:=122.40
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 122.57
52wk Low:=66.23
High:=124.10
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.5
52wk High:=57.89
Low:=52.67
Open:=52.78
% Change:=-0.5%
Change:=-0.28
Volume:=13,053,640
Bid:=52.78
Prev Close:=52.99
Ask:=52.83
Dividend:=1.46
Yield:=2.8
EPS:=4.59
Market Value:=183 bil
Price:=$
 52.71
52wk Low:=50.00
High:=53.15
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.75
Low:=19.37
Open:=19.77
% Change:=1.6%
Change:=0.32
Volume:=3,570,711
Bid:=20.22
Prev Close:=20.11
Ask:=20.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.43
52wk Low:=4.01
High:=20.50
Shares Out:=91 mil

(wor)
P/E Ratio:=13.5
52wk High:=23.74
Low:=20.44
Open:=20.69
% Change:=0.1%
Change:=0.01
Volume:=844,005
Bid:=20.42
Prev Close:=20.96
Ask:=21.49
Dividend:=0.48
Yield:=2.3
EPS:=1.55
Market Value:=2 bil
Price:=$
 20.97
52wk Low:=13.70
High:=21.20
Shares Out:=74 mil

(wr)
P/E Ratio:=14.3
52wk High:=27.98
Low:=25.56
Open:=25.94
% Change:=-0.8%
Change:=-0.21
Volume:=959,713
Bid:=25.41
Prev Close:=26.02
Ask:=26.43
Dividend:=1.28
Yield:=5.0
EPS:=1.80
Market Value:=3 bil
Price:=$
 25.81
52wk Low:=23.24
High:=26.01
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.1
52wk High:=65.01
Low:=51.71
Open:=52.66
% Change:=0.2%
Change:=0.09
Volume:=1,620,939
Bid:=42.82
Prev Close:=53.21
Ask:=62.16
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 53.30
52wk Low:=39.81
High:=54.35
Shares Out:=44 mil

(wri)
P/E Ratio:=428.7
52wk High:=26.95
Low:=25.12
Open:=25.44
% Change:=0.1%
Change:=0.02
Volume:=854,310
Bid:=25.13
Prev Close:=25.70
Ask:=26.37
Dividend:=1.10
Yield:=4.3
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.72
52wk Low:=19.14
High:=25.90
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.1
52wk High:=21.44
Low:=19.64
Open:=19.97
% Change:=1.7%
Change:=0.35
Volume:=80,180
Bid:=18.31
Prev Close:=20.20
Ask:=21.44
Dividend:=0.60
Yield:=2.9
EPS:=1.57
Market Value:=547 mil
Price:=$
 20.55
52wk Low:=14.15
High:=20.62
Shares Out:=27 mil

(wso)
P/E Ratio:=22.9
52wk High:=73.38
Low:=58.41
Open:=58.42
% Change:=0.0%
Change:=0.02
Volume:=292,027
Bid:=58.50
Prev Close:=59.16
Ask:=70.45
Dividend:=2.28
Yield:=3.9
EPS:=2.58
Market Value:=2 bil
Price:=$
 59.18
52wk Low:=50.80
High:=59.90
Shares Out:=28 mil

(wts)
P/E Ratio:=20.5
52wk High:=40.75
Low:=32.55
Open:=32.66
% Change:=1.3%
Change:=0.42
Volume:=286,606
Bid:=33.37
Prev Close:=33.11
Ask:=33.90
Dividend:=0.44
Yield:=1.3
EPS:=1.64
Market Value:=1 bil
Price:=$
 33.53
52wk Low:=29.75
High:=34.01
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.2
52wk High:=5.15
Low:=4.67
Open:=4.72
% Change:=2.1%
Change:=0.10
Volume:=1,227,602
Bid:=4.51
Prev Close:=4.79
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=497 mil
Price:=$
 4.89
52wk Low:=2.77
High:=4.99
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.68
Open:=5.75
% Change:=-1.6%
Change:=-0.09
Volume:=5,357
Bid:=4.10
Prev Close:=5.77
Ask:=11.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=128 mil
Price:=$
 5.68
52wk Low:=4.27
High:=5.85
Shares Out:=23 mil

(wynn)
P/E Ratio:=51.2
52wk High:=172.58
Low:=149.68
Open:=153.34
% Change:=-1.1%
Change:=-1.75
Volume:=2,519,168
Bid:=153.21
Prev Close:=155.43
Ask:=153.84
Dividend:=10.00
Yield:=6.5
EPS:=3.00
Market Value:=19 bil
Price:=$
 153.68
52wk Low:=79.89
High:=155.25
Shares Out:=125 mil

(xco)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(xec)
P/E Ratio:=15.5
52wk High:=117.95
Low:=86.27
Open:=86.45
% Change:=-0.1%
Change:=-0.07
Volume:=728,010
Bid:=79.34
Prev Close:=88.19
Ask:=100.00
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=8 bil
Price:=$
 88.12
52wk Low:=62.88
High:=88.66
Shares Out:=86 mil

(xlnx)
P/E Ratio:=13.5
52wk High:=37.37
Low:=31.61
Open:=31.87
% Change:=0.0%
Change:=0.00
Volume:=5,670,464
Bid:=31.83
Prev Close:=32.10
Ask:=32.14
Dividend:=0.76
Yield:=2.4
EPS:=2.38
Market Value:=9 bil
Price:=$
 32.10
52wk Low:=23.96
High:=32.49
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=6.75
Open:=7.02
% Change:=0.4%
Change:=0.03
Volume:=339,993
Bid:=6.77
Prev Close:=7.06
Ask:=7.10
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=251 mil
Price:=$
 7.09
52wk Low:=5.66
High:=7.14
Shares Out:=35 mil

(xom)
P/E Ratio:=10.5
52wk High:=88.23
Low:=79.76
Open:=80.79
% Change:=-2.0%
Change:=-1.67
Volume:=26,339,917
Bid:=79.89
Prev Close:=81.46
Ask:=79.95
Dividend:=1.88
Yield:=2.4
EPS:=7.61
Market Value:=393 bil
Price:=$
 79.79
52wk Low:=58.05
High:=80.88
Shares Out:=4.93 bil

(xray)
P/E Ratio:=19.8
52wk High:=40.16
Low:=37.16
Open:=37.49
% Change:=0.5%
Change:=0.19
Volume:=2,050,138
Bid:=37.69
Prev Close:=37.71
Ask:=38.27
Dividend:=0.20
Yield:=0.5
EPS:=1.91
Market Value:=5 bil
Price:=$
 37.89
52wk Low:=27.76
High:=38.45
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.70
Open:=4.73
% Change:=1.2%
Change:=0.06
Volume:=31,906
Bid:=3.46
Prev Close:=4.80
Ask:=6.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=418 mil
Price:=$
 4.86
52wk Low:=3.19
High:=4.87
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=14.60
Low:=14.00
Open:=14.31
% Change:=0.8%
Change:=0.11
Volume:=796,471
Bid:=14.61
Prev Close:=14.49
Ask:=14.96
Dividend:=0.40
Yield:=2.7
EPS:=-0.16
Market Value:=688 mil
Price:=$
 14.60
52wk Low:=6.62
High:=14.96
Shares Out:=47 mil

(xxia)
P/E Ratio:=38.5
52wk High:=19.10
Low:=9.84
Open:=9.99
% Change:=-1.6%
Change:=-0.16
Volume:=488,655
Bid:=10.00
Prev Close:=10.16
Ask:=10.23
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=687 mil
Price:=$
 10.00
52wk Low:=9.45
High:=10.16
Shares Out:=69 mil

(yhoo)
P/E Ratio:=14.9
52wk High:=18.84
Low:=13.04
Open:=13.89
% Change:=-3.0%
Change:=-0.40
Volume:=67,602,759
Bid:=13.07
Prev Close:=13.50
Ask:=13.08
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=17 bil
Price:=$
 13.10
52wk Low:=12.94
High:=14.07
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.44
Open:=10.54
% Change:=-0.1%
Change:=-0.01
Volume:=727,044
Bid:=10.24
Prev Close:=10.66
Ask:=11.00
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.65
52wk Low:=7.45
High:=10.71
Shares Out:=99 mil

(yum)
P/E Ratio:=21.2
52wk High:=57.75
Low:=51.89
Open:=51.95
% Change:=0.3%
Change:=0.14
Volume:=4,174,638
Bid:=52.66
Prev Close:=52.68
Ask:=52.96
Dividend:=1.00
Yield:=1.9
EPS:=2.49
Market Value:=25 bil
Price:=$
 52.82
52wk Low:=40.51
High:=53.23
Shares Out:=464 mil

(zbra)
P/E Ratio:=16.3
52wk High:=44.53
Low:=39.38
Open:=39.92
% Change:=-0.5%
Change:=-0.21
Volume:=187,604
Bid:=39.84
Prev Close:=40.21
Ask:=40.47
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 40.00
52wk Low:=26.27
High:=40.44
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.34
Open:=5.38
% Change:=-0.6%
Change:=-0.03
Volume:=473,112
Bid:=5.45
Prev Close:=5.47
Ask:=5.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=361 mil
Price:=$
 5.44
52wk Low:=3.45
High:=5.50
Shares Out:=66 mil

(zixi)
P/E Ratio:=5.7
52wk High:=4.88
Low:=3.65
Open:=3.75
% Change:=-0.5%
Change:=-0.02
Volume:=1,396,145
Bid:=3.58
Prev Close:=3.86
Ask:=3.85
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=255 mil
Price:=$
 3.84
52wk Low:=2.13
High:=3.90
Shares Out:=66 mil

(zoll)
P/E Ratio:=58.0
52wk High:=61.51
Low:=64.21
Open:=64.90
% Change:=25.8%
Change:=14.27
Volume:=1,672,012
Bid:=69.50
Prev Close:=55.39
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=1.20
Market Value:=2 bil
Price:=$
 69.66
52wk Low:=23.09
High:=70.26
Shares Out:=22 mil

