(aa)
P/E Ratio:=18.00
Open:=$14.55
Market Cap:=$15.70B
Volume:=19,111,525
Previous Close:=$14.83
Updating Price:=$14.75
Average Daily Volume:=22,712,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$14.50 - $14.93
Updating Change:=-0.08 (-0.54%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.60
Open:=$25.02
Market Cap:=$2.02B
Volume:=452,115
Previous Close:=$25.30
Updating Price:=$25.21
Average Daily Volume:=529,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$24.69 - $25.71
Updating Change:=-0.09 (-0.36%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=18.40
Open:=$387.64
Market Cap:=$362.01B
Volume:=22,371,177
Previous Close:=$391.82
Updating Price:=$390.48
Average Daily Volume:=14,983,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$384.00 - $395.15
Updating Change:=-1.34 (-0.34%)
52-Week Range:=$235.56 - $404.50

(abat)
P/E Ratio:=2.30
Open:=$1.25
Market Cap:=$101.90M
Volume:=1,600,403
Previous Close:=$1.28
Updating Price:=$1.33
Average Daily Volume:=2,675,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.34
Updating Change:=0.05 (+3.91%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=43.00
Open:=$26.38
Market Cap:=$539.54M
Volume:=766,785
Previous Close:=$27.73
Updating Price:=$23.72
Average Daily Volume:=99,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.07 - $26.38
Updating Change:=-4.01 (-14.46%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=24.70
Open:=$9.75
Market Cap:=$200.52M
Volume:=24,581
Previous Close:=$9.79
Updating Price:=$9.91
Average Daily Volume:=67,200
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$9.45 - $9.91
Updating Change:=0.12 (+1.23%)
52-Week Range:=$9.04 - $13.23

(abcb)
P/E Ratio:=125.60
Open:=$9.97
Market Cap:=$240.51M
Volume:=45,075
Previous Close:=$10.08
Updating Price:=$10.12
Average Daily Volume:=60,400
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.62 - $10.15
Updating Change:=0.04 (+0.40%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=13.60
Open:=$21.08
Market Cap:=$707.79M
Volume:=491,812
Previous Close:=$21.40
Updating Price:=$21.53
Average Daily Volume:=395,300
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$20.96 - $21.88
Updating Change:=0.13 (+0.61%)
52-Week Range:=$11.59 - $21.99

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.27
Market Cap:=$635.35M
Volume:=144,488
Previous Close:=$16.51
Updating Price:=$16.51
Average Daily Volume:=259,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.09 - $16.72
Updating Change:=0.09 (+0.55%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.70
Open:=$9.70
Market Cap:=$3.41B
Volume:=4,852,388
Previous Close:=$9.85
Updating Price:=$9.67
Average Daily Volume:=4,672,300
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.53 - $9.89
Updating Change:=-0.18 (-1.83%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.00
Open:=$6.04
Market Cap:=$162.38M
Volume:=86,305
Previous Close:=$6.12
Updating Price:=$6.10
Average Daily Volume:=146,500
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.04 - $6.25
Updating Change:=-0.02 (-0.33%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=28.80
Open:=$30.25
Market Cap:=$965.16M
Volume:=140,793
Previous Close:=$30.61
Updating Price:=$30.66
Average Daily Volume:=140,400
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$30.00 - $30.83
Updating Change:=0.05 (+0.16%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=50.30
Open:=$36.55
Market Cap:=$1.63B
Volume:=4,116,205
Previous Close:=$40.18
Updating Price:=$35.61
Average Daily Volume:=908,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.51 - $36.93
Updating Change:=-4.57 (-11.37%)
52-Week Range:=$18.15 - $45.79

(actg)
P/E Ratio:=47.30
Open:=$42.63
Market Cap:=$1.84B
Volume:=273,269
Previous Close:=$43.46
Updating Price:=$42.92
Average Daily Volume:=387,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.18 - $43.94
Updating Change:=-0.54 (-1.24%)
52-Week Range:=$12.87 - $45.63

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.20
Open:=$28.00
Market Cap:=$13.69B
Volume:=7,817,274
Previous Close:=$28.02
Updating Price:=$27.71
Average Daily Volume:=5,198,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.63 - $28.15
Updating Change:=-0.31 (-1.11%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.40
Open:=$51.65
Market Cap:=$25.70B
Volume:=2,056,908
Previous Close:=$51.78
Updating Price:=$51.44
Average Daily Volume:=2,800,000
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$51.08 - $52.00
Updating Change:=-0.34 (-0.65%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=15.90
Open:=$11.49
Market Cap:=$179.27M
Volume:=88,311
Previous Close:=$11.60
Updating Price:=$11.62
Average Daily Volume:=65,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.42 - $11.80
Updating Change:=0.02 (+0.17%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=33.90
Open:=$34.03
Market Cap:=$7.94B
Volume:=2,889,172
Previous Close:=$34.34
Updating Price:=$34.40
Average Daily Volume:=3,013,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.67 - $34.79
Updating Change:=0.06 (+0.17%)
52-Week Range:=$26.63 - $46.15

(adtn)
P/E Ratio:=15.80
Open:=$33.70
Market Cap:=$2.14B
Volume:=1,214,469
Previous Close:=$33.78
Updating Price:=$33.08
Average Daily Volume:=964,700
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$32.96 - $34.37
Updating Change:=-0.70 (-2.07%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$17.89
Market Cap:=$752.38M
Volume:=306,348
Previous Close:=$17.96
Updating Price:=$18.15
Average Daily Volume:=244,100
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$17.50 - $18.25
Updating Change:=0.19 (+1.06%)
52-Week Range:=$12.80 - $18.85

(aeis)
P/E Ratio:=7.40
Open:=$10.76
Market Cap:=$462.14M
Volume:=709,084
Previous Close:=$10.88
Updating Price:=$10.61
Average Daily Volume:=648,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.57 - $11.01
Updating Change:=-0.27 (-2.48%)
52-Week Range:=$10.77 - $18.53

(aet)
P/E Ratio:=9.50
Open:=$41.48
Market Cap:=$15.75B
Volume:=6,207,531
Previous Close:=$41.99
Updating Price:=$41.49
Average Daily Volume:=4,318,000
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$40.41 - $42.30
Updating Change:=-0.50 (-1.19%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=16.00
Open:=$15.21
Market Cap:=$382.55M
Volume:=58,208
Previous Close:=$15.37
Updating Price:=$15.45
Average Daily Volume:=97,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.08 - $15.62
Updating Change:=0.08 (+0.52%)
52-Week Range:=$8.92 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.90
Open:=$45.44
Market Cap:=$4.50B
Volume:=2,095,384
Previous Close:=$46.35
Updating Price:=$47.42
Average Daily Volume:=1,533,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.44 - $48.25
Updating Change:=1.07 (+2.31%)
52-Week Range:=$32.36 - $59.81

(agx)
P/E Ratio:=22.10
Open:=$10.29
Market Cap:=$141.05M
Volume:=4,487
Previous Close:=$10.36
Updating Price:=$10.37
Average Daily Volume:=17,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.12 - $10.40
Updating Change:=0.01 (+0.10%)
52-Week Range:=$7.40 - $11.96

(agys)
P/E Ratio:=0.00
Open:=$9.22
Market Cap:=$220.04M
Volume:=193,205
Previous Close:=$9.35
Updating Price:=$9.57
Average Daily Volume:=234,600
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.03 - $9.59
Updating Change:=0.22 (+2.35%)
52-Week Range:=$4.25 - $10.00

(ahc)
P/E Ratio:=0.00
Open:=$6.61
Market Cap:=$137.66M
Volume:=129,252
Previous Close:=$6.71
Updating Price:=$6.40
Average Daily Volume:=101,900
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$6.39 - $6.96
Updating Change:=-0.31 (-4.62%)
52-Week Range:=$6.27 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$11.13
Market Cap:=$664.43M
Volume:=1,768,882
Previous Close:=$11.28
Updating Price:=$10.90
Average Daily Volume:=524,200
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$10.19 - $11.22
Updating Change:=-0.38 (-3.37%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.65
Market Cap:=$51.57B
Volume:=6,366,650
Previous Close:=$28.94
Updating Price:=$28.70
Average Daily Volume:=14,108,800
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.46 - $28.99
Updating Change:=-0.24 (-0.83%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.60
Open:=$71.09
Market Cap:=$887.20M
Volume:=102,539
Previous Close:=$71.79
Updating Price:=$70.10
Average Daily Volume:=113,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.09 - $71.31
Updating Change:=-1.69 (-2.35%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=19.20
Open:=$27.89
Market Cap:=$3.10B
Volume:=972,039
Previous Close:=$28.12
Updating Price:=$28.12
Average Daily Volume:=605,900
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.68 - $28.24
Updating Change:=0.05 (+0.18%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.20
Open:=$23.69
Market Cap:=$4.52B
Volume:=8,348,797
Previous Close:=$23.84
Updating Price:=$24.22
Average Daily Volume:=4,949,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.66 - $24.60
Updating Change:=0.38 (+1.59%)
52-Week Range:=$23.64 - $54.65

(alb)
P/E Ratio:=15.70
Open:=$66.15
Market Cap:=$6.11B
Volume:=756,361
Previous Close:=$67.42
Updating Price:=$66.58
Average Daily Volume:=763,300
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$65.80 - $67.58
Updating Change:=-0.84 (-1.25%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=20.20
Open:=$15.13
Market Cap:=$336.38M
Volume:=45,557
Previous Close:=$15.33
Updating Price:=$15.67
Average Daily Volume:=63,700
Dividend(Yield):=0.40 (N/A)
Daily Range:=$15.05 - $15.76
Updating Change:=0.34 (+2.22%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=15.90
Open:=$39.11
Market Cap:=$1.45B
Volume:=142,686
Previous Close:=$40.65
Updating Price:=$40.25
Average Daily Volume:=142,400
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$39.11 - $40.71
Updating Change:=-0.40 (-0.98%)
52-Week Range:=$34.62 - $42.10

(alex)
P/E Ratio:=25.00
Open:=$47.38
Market Cap:=$2.01B
Volume:=131,048
Previous Close:=$48.12
Updating Price:=$48.21
Average Daily Volume:=201,500
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$47.19 - $48.81
Updating Change:=0.09 (+0.19%)
52-Week Range:=$31.91 - $55.50

(alnc)
P/E Ratio:=11.70
Open:=$31.88
Market Cap:=$152.85M
Volume:=17,240
Previous Close:=$32.23
Updating Price:=$32.21
Average Daily Volume:=10,900
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.41 - $32.70
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.88
Market Cap:=$196.44M
Volume:=2,196,496
Previous Close:=$1.88
Updating Price:=$1.86
Average Daily Volume:=1,811,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.83 - $1.88
Updating Change:=-0.02 (-1.06%)
52-Week Range:=$1.73 - $5.12

(altr)
P/E Ratio:=14.80
Open:=$40.26
Market Cap:=$13.25B
Volume:=5,830,656
Previous Close:=$40.63
Updating Price:=$40.88
Average Daily Volume:=4,495,500
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$40.07 - $41.52
Updating Change:=0.25 (+0.62%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=19.60
Open:=$1.53
Market Cap:=$110.33M
Volume:=447,688
Previous Close:=$1.53
Updating Price:=$1.53
Average Daily Volume:=928,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.47 - $1.56
Updating Change:=0.00 (+0.33%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=92.60
Open:=$55.90
Market Cap:=$10.44B
Volume:=1,302,414
Previous Close:=$56.49
Updating Price:=$56.80
Average Daily Volume:=1,350,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.62 - $57.18
Updating Change:=0.31 (+0.55%)
52-Week Range:=$26.52 - $59.07

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.60
Open:=$12.38
Market Cap:=$16.24B
Volume:=20,414,250
Previous Close:=$12.48
Updating Price:=$12.32
Average Daily Volume:=18,167,700
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.24 - $12.55
Updating Change:=-0.16 (-1.28%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.60
Open:=$102.29
Market Cap:=$5.43B
Volume:=658,258
Previous Close:=$103.86
Updating Price:=$104.33
Average Daily Volume:=478,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.87 - $105.66
Updating Change:=0.47 (+0.45%)
52-Week Range:=$63.32 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$54.73
Market Cap:=$50.86B
Volume:=10,450,184
Previous Close:=$53.43
Updating Price:=$54.70
Average Daily Volume:=5,465,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.05 - $55.20
Updating Change:=1.27 (+2.38%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.30
Open:=$84.70
Market Cap:=$771.69M
Volume:=122,140
Previous Close:=$85.13
Updating Price:=$85.09
Average Daily Volume:=135,500
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$84.68 - $85.18
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=11.90
Open:=$53.19
Market Cap:=$13.11B
Volume:=3,367,225
Previous Close:=$53.78
Updating Price:=$54.10
Average Daily Volume:=2,021,700
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$52.21 - $54.52
Updating Change:=0.32 (+0.60%)
52-Week Range:=$40.79 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.80
Open:=$25.47
Market Cap:=$794.96M
Volume:=133,706
Previous Close:=$25.55
Updating Price:=$25.43
Average Daily Volume:=170,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.00 - $25.86
Updating Change:=-0.12 (-0.47%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=55.70
Open:=$51.98
Market Cap:=$20.84B
Volume:=2,711,446
Previous Close:=$52.60
Updating Price:=$52.53
Average Daily Volume:=3,035,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.58 - $52.76
Updating Change:=-0.07 (-0.13%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=98.00
Open:=$221.29
Market Cap:=$100.89B
Volume:=4,775,358
Previous Close:=$223.90
Updating Price:=$223.18
Average Daily Volume:=4,651,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$219.51 - $225.75
Updating Change:=-0.72 (-0.32%)
52-Week Range:=$114.51 - $227.20

(anf)
P/E Ratio:=35.20
Open:=$72.56
Market Cap:=$6.41B
Volume:=2,395,490
Previous Close:=$73.30
Updating Price:=$73.12
Average Daily Volume:=2,396,000
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$71.09 - $73.90
Updating Change:=-0.18 (-0.25%)
52-Week Range:=$33.97 - $78.25

(ango)
P/E Ratio:=41.30
Open:=$13.84
Market Cap:=$345.41M
Volume:=165,543
Previous Close:=$14.02
Updating Price:=$13.83
Average Daily Volume:=122,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.64 - $14.19
Updating Change:=-0.19 (-1.36%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.50
Open:=$42.27
Market Cap:=$5.16B
Volume:=5,463,543
Previous Close:=$43.12
Updating Price:=$42.71
Average Daily Volume:=6,727,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.80 - $43.30
Updating Change:=-0.41 (-0.95%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$7.97
Market Cap:=$262.80M
Volume:=316,125
Previous Close:=$8.00
Updating Price:=$7.97
Average Daily Volume:=152,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.71 - $8.12
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=107.40
Open:=$38.58
Market Cap:=$3.40B
Volume:=487,154
Previous Close:=$38.35
Updating Price:=$38.10
Average Daily Volume:=1,212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.45 - $38.58
Updating Change:=-0.25 (-0.65%)
52-Week Range:=$16.09 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.28
Market Cap:=$286.50M
Volume:=396,330
Previous Close:=$3.33
Updating Price:=$3.29
Average Daily Volume:=475,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.24 - $3.33
Updating Change:=-0.04 (-1.20%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.40
Open:=$48.00
Market Cap:=$15.91B
Volume:=3,778,347
Previous Close:=$49.39
Updating Price:=$48.12
Average Daily Volume:=1,856,400
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$47.71 - $48.79
Updating Change:=-1.27 (-2.57%)
52-Week Range:=$35.96 - $54.58

(apac)
P/E Ratio:=19.60
Open:=$8.45
Market Cap:=$430.75M
Volume:=1,267,766
Previous Close:=$8.45
Updating Price:=$8.41
Average Daily Volume:=998,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.46
Updating Change:=-0.04 (-0.47%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=16.70
Open:=$87.86
Market Cap:=$18.80B
Volume:=1,754,119
Previous Close:=$89.06
Updating Price:=$88.73
Average Daily Volume:=1,133,900
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$87.75 - $89.75
Updating Change:=-0.33 (-0.37%)
52-Week Range:=$71.75 - $98.00

(apkt)
P/E Ratio:=91.10
Open:=$57.57
Market Cap:=$3.92B
Volume:=2,449,555
Previous Close:=$58.44
Updating Price:=$58.92
Average Daily Volume:=2,081,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.63 - $59.90
Updating Change:=0.48 (+0.82%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=17.60
Open:=$50.55
Market Cap:=$7.00B
Volume:=2,096,526
Previous Close:=$50.84
Updating Price:=$50.83
Average Daily Volume:=2,256,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.95 - $51.05
Updating Change:=-0.01 (-0.02%)
52-Week Range:=$33.75 - $54.23

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=119.20
Open:=$6.97
Market Cap:=$415.07M
Volume:=790,371
Previous Close:=$6.99
Updating Price:=$6.90
Average Daily Volume:=603,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.84 - $7.07
Updating Change:=-0.09 (-1.29%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=25.80
Open:=$39.42
Market Cap:=$1.06B
Volume:=181,962
Previous Close:=$39.86
Updating Price:=$39.12
Average Daily Volume:=147,800
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$38.63 - $40.11
Updating Change:=-0.74 (-1.86%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=38.40
Open:=$80.81
Market Cap:=$4.55B
Volume:=460,277
Previous Close:=$82.05
Updating Price:=$82.00
Average Daily Volume:=463,100
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$80.27 - $82.15
Updating Change:=-0.05 (-0.06%)
52-Week Range:=$65.60 - $85.33

(ari)
P/E Ratio:=15.80
Open:=$15.75
Market Cap:=$273.25M
Volume:=183,332
Previous Close:=$15.84
Updating Price:=$15.56
Average Daily Volume:=78,900
Dividend(Yield):=1.60 (N/A)
Daily Range:=$15.54 - $15.76
Updating Change:=-0.28 (-1.77%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=20.50
Open:=$11.67
Market Cap:=$1.57B
Volume:=4,491,255
Previous Close:=$11.89
Updating Price:=$11.89
Average Daily Volume:=3,577,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.22 - $12.20
Updating Change:=0.01 (+0.08%)
52-Week Range:=$3.07 - $13.50

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.08
Market Cap:=$1.36B
Volume:=2,264,386
Previous Close:=$17.25
Updating Price:=$16.85
Average Daily Volume:=2,673,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.82 - $17.24
Updating Change:=-0.40 (-2.32%)
52-Week Range:=$16.95 - $29.27

(arow)
P/E Ratio:=12.10
Open:=$23.63
Market Cap:=$274.85M
Volume:=46,515
Previous Close:=$23.88
Updating Price:=$24.10
Average Daily Volume:=20,000
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$23.61 - $24.70
Updating Change:=0.22 (+0.92%)
52-Week Range:=$21.75 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=7.70
Open:=$34.24
Market Cap:=$4.01B
Volume:=1,648,374
Previous Close:=$34.69
Updating Price:=$34.75
Average Daily Volume:=1,316,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.54 - $35.23
Updating Change:=0.06 (+0.17%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=67.20
Open:=$22.00
Market Cap:=$715.34M
Volume:=229,126
Previous Close:=$22.11
Updating Price:=$22.20
Average Daily Volume:=485,500
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$21.68 - $22.50
Updating Change:=0.09 (+0.41%)
52-Week Range:=$14.50 - $24.50

(asfi)
P/E Ratio:=35.70
Open:=$7.86
Market Cap:=$114.88M
Volume:=39,615
Previous Close:=$7.97
Updating Price:=$7.85
Average Daily Volume:=59,500
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.69 - $7.86
Updating Change:=-0.12 (-1.51%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.30
Open:=$24.25
Market Cap:=$1.28B
Volume:=194,368
Previous Close:=$24.59
Updating Price:=$25.01
Average Daily Volume:=404,200
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$23.70 - $25.44
Updating Change:=0.42 (+1.71%)
52-Week Range:=$7.29 - $27.36

(atni)
P/E Ratio:=15.30
Open:=$37.45
Market Cap:=$581.39M
Volume:=42,108
Previous Close:=$37.69
Updating Price:=$37.77
Average Daily Volume:=36,100
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.17 - $37.86
Updating Change:=0.08 (+0.21%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$14.56
Market Cap:=$744.90M
Volume:=1,031,226
Previous Close:=$14.73
Updating Price:=$14.49
Average Daily Volume:=1,249,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.31 - $14.91
Updating Change:=-0.24 (-1.63%)
52-Week Range:=$9.97 - $21.40

(atsg)
P/E Ratio:=9.40
Open:=$4.95
Market Cap:=$319.51M
Volume:=498,159
Previous Close:=$5.02
Updating Price:=$4.98
Average Daily Volume:=402,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.88 - $5.05
Updating Change:=-0.04 (-0.80%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.60
Open:=$11.80
Market Cap:=$13.54B
Volume:=6,000,716
Previous Close:=$11.87
Updating Price:=$11.83
Average Daily Volume:=7,574,700
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.68 - $12.00
Updating Change:=-0.04 (-0.34%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$18.75
Market Cap:=$896.52M
Volume:=685,906
Previous Close:=$18.85
Updating Price:=$18.74
Average Daily Volume:=638,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.06 - $18.96
Updating Change:=-0.11 (-0.58%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$12.86
Market Cap:=$502.96M
Volume:=454,232
Previous Close:=$12.99
Updating Price:=$13.09
Average Daily Volume:=198,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.63 - $13.40
Updating Change:=0.10 (+0.77%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.96
Market Cap:=$234.58M
Volume:=433,613
Previous Close:=$4.03
Updating Price:=$3.87
Average Daily Volume:=393,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.86 - $3.98
Updating Change:=-0.16 (-3.97%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=9.20
Open:=$13.81
Market Cap:=$2.37B
Volume:=375,594
Previous Close:=$13.95
Updating Price:=$13.92
Average Daily Volume:=217,900
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$13.69 - $14.10
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.40
Open:=$31.24
Market Cap:=$3.37B
Volume:=1,774,279
Previous Close:=$31.54
Updating Price:=$31.55
Average Daily Volume:=1,110,100
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$30.92 - $31.91
Updating Change:=0.01 (+0.03%)
52-Week Range:=$31.50 - $43.52

(awi)
P/E Ratio:=53.50
Open:=$39.37
Market Cap:=$2.30B
Volume:=368,373
Previous Close:=$39.78
Updating Price:=$39.50
Average Daily Volume:=234,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.76 - $40.08
Updating Change:=-0.28 (-0.70%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.00
Open:=$33.70
Market Cap:=$638.05M
Volume:=128,466
Previous Close:=$33.88
Updating Price:=$34.19
Average Daily Volume:=78,200
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$33.50 - $34.50
Updating Change:=0.31 (+0.91%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.20
Open:=$10.93
Market Cap:=$864.37M
Volume:=6,977,314
Previous Close:=$10.54
Updating Price:=$11.47
Average Daily Volume:=2,040,000
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.42 - $11.79
Updating Change:=0.93 (+8.82%)
52-Week Range:=$8.21 - $16.20

(axp)
P/E Ratio:=13.60
Open:=$50.13
Market Cap:=$60.16B
Volume:=6,763,950
Previous Close:=$50.55
Updating Price:=$50.04
Average Daily Volume:=6,833,100
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$49.54 - $50.37
Updating Change:=-0.51 (-1.01%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=17.00
Open:=$31.57
Market Cap:=$4.12B
Volume:=786,924
Previous Close:=$31.84
Updating Price:=$31.87
Average Daily Volume:=980,800
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.42 - $31.92
Updating Change:=0.03 (+0.09%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.10
Open:=$284.46
Market Cap:=$11.86B
Volume:=287,271
Previous Close:=$285.84
Updating Price:=$285.45
Average Daily Volume:=365,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$282.50 - $288.09
Updating Change:=-0.39 (-0.14%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=15.80
Open:=$70.00
Market Cap:=$52.03B
Volume:=5,901,701
Previous Close:=$70.66
Updating Price:=$70.47
Average Daily Volume:=4,693,000
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$69.25 - $71.11
Updating Change:=-0.19 (-0.27%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$9.64
Market Cap:=$98.49B
Volume:=174,986,095
Previous Close:=$9.79
Updating Price:=$9.72
Average Daily Volume:=152,192,600
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$9.60 - $9.95
Updating Change:=-0.07 (-0.72%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=15.60
Open:=$3.13
Market Cap:=$48.64M
Volume:=102,948
Previous Close:=$3.13
Updating Price:=$3.09
Average Daily Volume:=83,900
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.02 - $3.21
Updating Change:=-0.04 (-1.28%)
52-Week Range:=$2.92 - $6.94

(bbbb)
P/E Ratio:=190.90
Open:=$43.60
Market Cap:=$1.53B
Volume:=976,489
Previous Close:=$43.72
Updating Price:=$43.56
Average Daily Volume:=1,691,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.50 - $43.84
Updating Change:=-0.16 (-0.37%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=17.60
Open:=$57.40
Market Cap:=$14.58B
Volume:=2,323,561
Previous Close:=$57.71
Updating Price:=$58.49
Average Daily Volume:=2,544,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.83 - $58.84
Updating Change:=0.78 (+1.35%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=32.00
Open:=$48.79
Market Cap:=$2.35B
Volume:=601,357
Previous Close:=$49.66
Updating Price:=$49.76
Average Daily Volume:=819,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.58 - $50.15
Updating Change:=0.10 (+0.20%)
52-Week Range:=$31.96 - $52.13

(bbgi)
P/E Ratio:=10.40
Open:=$4.06
Market Cap:=$95.17M
Volume:=3,600
Previous Close:=$4.24
Updating Price:=$4.18
Average Daily Volume:=21,200
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.95 - $4.25
Updating Change:=-0.06 (-1.42%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.04
Market Cap:=$121.25M
Volume:=52,348
Previous Close:=$6.12
Updating Price:=$6.19
Average Daily Volume:=95,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.02 - $6.32
Updating Change:=0.07 (+1.14%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$21.36
Market Cap:=$1.94B
Volume:=1,827,276
Previous Close:=$21.98
Updating Price:=$21.83
Average Daily Volume:=1,372,700
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$21.35 - $22.04
Updating Change:=-0.15 (-0.68%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.46
Market Cap:=$153.33M
Volume:=197,532
Previous Close:=$3.52
Updating Price:=$3.40
Average Daily Volume:=213,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.34 - $3.46
Updating Change:=-0.12 (-3.41%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=21.60
Open:=$20.25
Market Cap:=$874.64M
Volume:=316,254
Previous Close:=$20.45
Updating Price:=$20.15
Average Daily Volume:=798,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.84 - $20.53
Updating Change:=-0.30 (-1.47%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=13.90
Open:=$20.76
Market Cap:=$134.60M
Volume:=18,282
Previous Close:=$20.98
Updating Price:=$20.84
Average Daily Volume:=14,600
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.62 - $20.96
Updating Change:=-0.14 (-0.67%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$4.98
Market Cap:=$122.80M
Volume:=45,163
Previous Close:=$5.03
Updating Price:=$5.04
Average Daily Volume:=152,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.98 - $5.06
Updating Change:=0.01 (+0.20%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=23.00
Open:=$39.57
Market Cap:=$4.10B
Volume:=1,163,638
Previous Close:=$40.05
Updating Price:=$39.80
Average Daily Volume:=790,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.32 - $40.24
Updating Change:=-0.25 (-0.62%)
52-Week Range:=$25.75 - $42.85

(belfb)
P/E Ratio:=13.90
Open:=$19.03
Market Cap:=$222.43M
Volume:=25,345
Previous Close:=$19.23
Updating Price:=$19.02
Average Daily Volume:=26,200
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$18.74 - $19.60
Updating Change:=-0.21 (-1.09%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.60
Open:=$39.64
Market Cap:=$737.40M
Volume:=109,153
Previous Close:=$39.90
Updating Price:=$39.45
Average Daily Volume:=56,900
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$38.97 - $40.00
Updating Change:=-0.45 (-1.13%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.60
Open:=$8.04
Market Cap:=$980.98M
Volume:=1,563,082
Previous Close:=$8.16
Updating Price:=$8.19
Average Daily Volume:=880,500
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.90 - $8.39
Updating Change:=0.03 (+0.37%)
52-Week Range:=$4.91 - $10.07

(bgs)
P/E Ratio:=18.10
Open:=$18.74
Market Cap:=$900.38M
Volume:=631,406
Previous Close:=$18.85
Updating Price:=$18.79
Average Daily Volume:=428,400
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$18.50 - $19.16
Updating Change:=-0.06 (-0.32%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=15.30
Open:=$359.22
Market Cap:=$527.53M
Volume:=7,531
Previous Close:=$362.20
Updating Price:=$368.17
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$355.00 - $375.58
Updating Change:=5.97 (+1.65%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=50.90
Open:=$154.93
Market Cap:=$54.81B
Volume:=9,763,756
Previous Close:=$158.34
Updating Price:=$157.07
Average Daily Volume:=9,038,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$152.34 - $158.46
Updating Change:=-1.27 (-0.80%)
52-Week Range:=$76.00 - $165.96

(biib)
P/E Ratio:=23.40
Open:=$101.76
Market Cap:=$24.71B
Volume:=1,714,441
Previous Close:=$102.15
Updating Price:=$101.87
Average Daily Volume:=2,124,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.54 - $102.75
Updating Change:=-0.28 (-0.27%)
52-Week Range:=$53.14 - $109.63

(bio)
P/E Ratio:=16.90
Open:=$107.62
Market Cap:=$3.05B
Volume:=120,259
Previous Close:=$108.53
Updating Price:=$109.00
Average Daily Volume:=67,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.77 - $109.65
Updating Change:=0.47 (+0.43%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.50
Open:=$50.30
Market Cap:=$2.75B
Volume:=1,969,795
Previous Close:=$50.35
Updating Price:=$50.35
Average Daily Volume:=2,320,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.26 - $50.54
Updating Change:=0.03 (+0.05%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.61
Market Cap:=$170.62M
Volume:=95,163
Previous Close:=$3.64
Updating Price:=$3.71
Average Daily Volume:=155,400
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.57 - $3.74
Updating Change:=0.07 (+1.92%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.45
Market Cap:=$222.57M
Volume:=99,054
Previous Close:=$2.49
Updating Price:=$2.30
Average Daily Volume:=148,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.27 - $2.50
Updating Change:=-0.19 (-7.63%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=14.40
Open:=$172.50
Market Cap:=$34.32B
Volume:=1,276,283
Previous Close:=$175.07
Updating Price:=$178.46
Average Daily Volume:=672,000
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$172.38 - $179.58
Updating Change:=3.39 (+1.94%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.80
Open:=$38.29
Market Cap:=$6.52B
Volume:=2,146,325
Previous Close:=$38.58
Updating Price:=$38.80
Average Daily Volume:=1,416,100
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$38.05 - $39.23
Updating Change:=0.22 (+0.57%)
52-Week Range:=$27.57 - $40.56

(bmc)
P/E Ratio:=19.60
Open:=$44.27
Market Cap:=$7.64B
Volume:=5,412,413
Previous Close:=$44.61
Updating Price:=$43.22
Average Daily Volume:=1,672,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.19 - $44.73
Updating Change:=-1.39 (-3.12%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=21.60
Open:=$36.00
Market Cap:=$549.32M
Volume:=122,389
Previous Close:=$36.44
Updating Price:=$36.49
Average Daily Volume:=97,400
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$36.00 - $36.89
Updating Change:=0.05 (+0.14%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.20
Open:=$30.89
Market Cap:=$3.46B
Volume:=1,855,209
Previous Close:=$29.29
Updating Price:=$31.23
Average Daily Volume:=850,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.61 - $31.68
Updating Change:=1.94 (+6.62%)
52-Week Range:=$19.89 - $30.86

(bmtc)
P/E Ratio:=19.00
Open:=$19.89
Market Cap:=$252.55M
Volume:=46,335
Previous Close:=$19.99
Updating Price:=$20.12
Average Daily Volume:=46,400
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.83 - $20.35
Updating Change:=0.13 (+0.65%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.50
Open:=$53.76
Market Cap:=$3.73B
Volume:=81,605
Previous Close:=$53.97
Updating Price:=$54.46
Average Daily Volume:=64,300
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$53.41 - $54.80
Updating Change:=0.49 (+0.91%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=44.60
Open:=$21.05
Market Cap:=$282.61M
Volume:=72,159
Previous Close:=$21.42
Updating Price:=$21.20
Average Daily Volume:=82,600
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$20.81 - $21.68
Updating Change:=-0.22 (-1.03%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=6.60
Open:=$2.26
Market Cap:=$2.46B
Volume:=17,710,372
Previous Close:=$2.28
Updating Price:=$2.40
Average Daily Volume:=8,805,300
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.24 - $2.41
Updating Change:=0.12 (+5.26%)
52-Week Range:=$2.27 - $3.59

(brc)
P/E Ratio:=15.60
Open:=$29.61
Market Cap:=$1.56B
Volume:=308,239
Previous Close:=$29.85
Updating Price:=$29.60
Average Daily Volume:=277,900
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$29.44 - $29.84
Updating Change:=-0.25 (-0.84%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=20.80
Open:=$36.47
Market Cap:=$19.90B
Volume:=9,580,367
Previous Close:=$36.84
Updating Price:=$37.19
Average Daily Volume:=8,946,300
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$36.10 - $37.67
Updating Change:=0.35 (+0.95%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=74.70
Open:=$51.71
Market Cap:=$3.43B
Volume:=629,678
Previous Close:=$52.19
Updating Price:=$52.48
Average Daily Volume:=845,100
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.05 - $52.60
Updating Change:=0.29 (+0.56%)
52-Week Range:=$38.72 - $54.31

(brli)
P/E Ratio:=16.90
Open:=$19.70
Market Cap:=$557.08M
Volume:=221,001
Previous Close:=$19.84
Updating Price:=$19.94
Average Daily Volume:=213,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.61 - $20.09
Updating Change:=0.10 (+0.50%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=13.60
Open:=$48.59
Market Cap:=$1.76B
Volume:=330,192
Previous Close:=$49.31
Updating Price:=$48.48
Average Daily Volume:=248,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$48.11 - $48.91
Updating Change:=-0.83 (-1.68%)
52-Week Range:=$32.00 - $52.89

(bsrr)
P/E Ratio:=23.90
Open:=$11.16
Market Cap:=$161.32M
Volume:=29,124
Previous Close:=$11.32
Updating Price:=$11.52
Average Daily Volume:=20,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.15 - $11.57
Updating Change:=0.20 (+1.77%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=76.60
Open:=$21.64
Market Cap:=$139.21M
Volume:=16,658
Previous Close:=$21.62
Updating Price:=$21.91
Average Daily Volume:=19,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.55 - $23.81
Updating Change:=0.29 (+1.34%)
52-Week Range:=$20.07 - $27.99

(btn)
P/E Ratio:=6.30
Open:=$3.96
Market Cap:=$55.17M
Volume:=177,530
Previous Close:=$3.97
Updating Price:=$3.82
Average Daily Volume:=214,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.80 - $4.03
Updating Change:=-0.15 (-3.78%)
52-Week Range:=$3.90 - $9.74

(buse)
P/E Ratio:=15.90
Open:=$5.19
Market Cap:=$449.44M
Volume:=134,485
Previous Close:=$5.24
Updating Price:=$5.19
Average Daily Volume:=230,000
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.07 - $5.27
Updating Change:=-0.05 (-0.95%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.59
Market Cap:=$83.86M
Volume:=19,347
Previous Close:=$2.59
Updating Price:=$2.58
Average Daily Volume:=84,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.58 - $2.61
Updating Change:=-0.01 (-0.39%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=30.50
Open:=$13.58
Market Cap:=$1.13B
Volume:=1,352,333
Previous Close:=$13.68
Updating Price:=$13.54
Average Daily Volume:=1,040,000
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$13.51 - $13.82
Updating Change:=-0.14 (-1.02%)
52-Week Range:=$11.57 - $16.75

(byi)
P/E Ratio:=18.40
Open:=$39.80
Market Cap:=$2.09B
Volume:=333,641
Previous Close:=$40.07
Updating Price:=$39.43
Average Daily Volume:=715,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.64 - $40.11
Updating Change:=-0.64 (-1.60%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.50
Open:=$7.07
Market Cap:=$842.55M
Volume:=3,007,612
Previous Close:=$7.18
Updating Price:=$6.93
Average Daily Volume:=2,114,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.84 - $7.18
Updating Change:=-0.25 (-3.48%)
52-Week Range:=$5.71 - $9.85

(c)
P/E Ratio:=12.60
Open:=$37.92
Market Cap:=$111.98B
Volume:=27,015,871
Previous Close:=$38.18
Updating Price:=$38.34
Average Daily Volume:=40,483,000
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$37.64 - $38.77
Updating Change:=0.16 (+0.42%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.40
Open:=$22.09
Market Cap:=$11.25B
Volume:=5,026,785
Previous Close:=$22.32
Updating Price:=$22.29
Average Daily Volume:=5,075,500
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.05 - $22.44
Updating Change:=-0.03 (-0.13%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.70
Open:=$25.51
Market Cap:=$10.52B
Volume:=4,432,578
Previous Close:=$25.63
Updating Price:=$25.61
Average Daily Volume:=4,853,700
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.36 - $25.76
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$21.02 - $26.60

(cah)
P/E Ratio:=15.80
Open:=$43.12
Market Cap:=$15.34B
Volume:=4,278,592
Previous Close:=$43.42
Updating Price:=$43.76
Average Daily Volume:=2,546,500
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$42.87 - $44.05
Updating Change:=0.34 (+0.78%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=19.80
Open:=$28.95
Market Cap:=$1.66B
Volume:=982,065
Previous Close:=$29.03
Updating Price:=$28.83
Average Daily Volume:=1,143,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.32 - $29.21
Updating Change:=-0.20 (-0.69%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.00
Open:=$17.38
Market Cap:=$338.63M
Volume:=234,087
Previous Close:=$17.67
Updating Price:=$17.55
Average Daily Volume:=132,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.28 - $17.88
Updating Change:=-0.12 (-0.68%)
52-Week Range:=$12.80 - $28.57

(cas)
P/E Ratio:=249.60
Open:=$17.05
Market Cap:=$399.64M
Volume:=76,942
Previous Close:=$17.31
Updating Price:=$17.36
Average Daily Volume:=55,700
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$16.97 - $17.51
Updating Change:=0.05 (+0.29%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=17.40
Open:=$48.83
Market Cap:=$552.74M
Volume:=45,001
Previous Close:=$49.56
Updating Price:=$49.99
Average Daily Volume:=75,900
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$48.26 - $50.77
Updating Change:=0.43 (+0.87%)
52-Week Range:=$27.55 - $55.67

(cat)
P/E Ratio:=16.80
Open:=$98.32
Market Cap:=$63.67B
Volume:=12,214,065
Previous Close:=$99.64
Updating Price:=$98.79
Average Daily Volume:=8,510,900
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$97.28 - $99.97
Updating Change:=-0.85 (-0.85%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=16.80
Open:=$13.65
Market Cap:=$1.09B
Volume:=783,176
Previous Close:=$13.84
Updating Price:=$13.86
Average Daily Volume:=405,500
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$13.42 - $13.90
Updating Change:=0.02 (+0.14%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=39.50
Open:=$33.81
Market Cap:=$1.67B
Volume:=1,564,226
Previous Close:=$34.42
Updating Price:=$34.49
Average Daily Volume:=1,059,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.00 - $35.02
Updating Change:=0.07 (+0.20%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=9.00
Open:=$62.85
Market Cap:=$18.28B
Volume:=2,646,261
Previous Close:=$63.22
Updating Price:=$62.48
Average Daily Volume:=2,014,000
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.26 - $62.91
Updating Change:=-0.74 (-1.17%)
52-Week Range:=$52.17 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.42
Market Cap:=$687.81M
Volume:=1,320,492
Previous Close:=$3.48
Updating Price:=$3.46
Average Daily Volume:=1,529,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.40 - $3.53
Updating Change:=-0.02 (-0.57%)
52-Week Range:=$2.27 - $3.64

(cbg)
P/E Ratio:=30.20
Open:=$20.69
Market Cap:=$7.08B
Volume:=8,164,201
Previous Close:=$21.05
Updating Price:=$21.80
Average Daily Volume:=3,512,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.51 - $22.03
Updating Change:=0.75 (+3.56%)
52-Week Range:=$15.70 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$4.91
Market Cap:=$357.47M
Volume:=285,197
Previous Close:=$4.99
Updating Price:=$5.02
Average Daily Volume:=457,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.85 - $5.06
Updating Change:=0.03 (+0.60%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.70
Open:=$24.35
Market Cap:=$925.55M
Volume:=249,391
Previous Close:=$24.56
Updating Price:=$25.16
Average Daily Volume:=178,900
Dividend(Yield):=1.04 (4.30%)
Daily Range:=$24.26 - $25.33
Updating Change:=0.60 (+2.44%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=38.80
Open:=$10.15
Market Cap:=$176.58M
Volume:=28,082
Previous Close:=$10.26
Updating Price:=$10.31
Average Daily Volume:=28,600
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.14 - $10.44
Updating Change:=0.05 (+0.49%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=25.70
Open:=$14.94
Market Cap:=$840.82M
Volume:=578,565
Previous Close:=$15.11
Updating Price:=$14.89
Average Daily Volume:=533,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.78 - $15.16
Updating Change:=-0.22 (-1.46%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.50
Open:=$28.07
Market Cap:=$9.14B
Volume:=5,183,821
Previous Close:=$28.31
Updating Price:=$28.11
Average Daily Volume:=3,382,800
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$27.80 - $28.99
Updating Change:=-0.20 (-0.71%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=16.80
Open:=$38.53
Market Cap:=$909.81M
Volume:=202,645
Previous Close:=$39.05
Updating Price:=$38.69
Average Daily Volume:=163,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.20 - $39.21
Updating Change:=-0.36 (-0.92%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.40
Open:=$13.35
Market Cap:=$169.71M
Volume:=8,506
Previous Close:=$13.52
Updating Price:=$13.81
Average Daily Volume:=22,200
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.35 - $13.93
Updating Change:=0.29 (+2.14%)
52-Week Range:=$11.64 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$15.17
Market Cap:=$692.78M
Volume:=138,239
Previous Close:=$15.31
Updating Price:=$15.07
Average Daily Volume:=277,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.00 - $15.31
Updating Change:=-0.24 (-1.57%)
52-Week Range:=$7.96 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$10.68
Market Cap:=$149.06M
Volume:=8,715
Previous Close:=$10.69
Updating Price:=$10.78
Average Daily Volume:=33,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.66 - $10.89
Updating Change:=0.09 (+0.84%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=14.30
Open:=$38.28
Market Cap:=$768.05M
Volume:=128,915
Previous Close:=$38.68
Updating Price:=$38.70
Average Daily Volume:=117,400
Dividend(Yield):=0.80 (N/A)
Daily Range:=$38.10 - $38.86
Updating Change:=0.02 (+0.05%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.90
Open:=$22.41
Market Cap:=$1.76B
Volume:=755,740
Previous Close:=$22.57
Updating Price:=$22.69
Average Daily Volume:=965,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.00 - $22.81
Updating Change:=0.12 (+0.53%)
52-Week Range:=$16.36 - $27.60

(celg)
P/E Ratio:=31.10
Open:=$59.67
Market Cap:=$27.44B
Volume:=5,426,098
Previous Close:=$59.96
Updating Price:=$59.30
Average Daily Volume:=2,595,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.03 - $60.47
Updating Change:=-0.66 (-1.10%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.07
Market Cap:=$6.09B
Volume:=4,049,643
Previous Close:=$80.09
Updating Price:=$79.94
Average Daily Volume:=2,261,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.94 - $80.09
Updating Change:=-0.15 (-0.19%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.90
Open:=$63.71
Market Cap:=$11.17B
Volume:=2,812,479
Previous Close:=$62.02
Updating Price:=$66.40
Average Daily Volume:=1,080,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.99 - $68.12
Updating Change:=4.38 (+7.06%)
52-Week Range:=$36.22 - $65.24

(cers)
P/E Ratio:=0.00
Open:=$2.80
Market Cap:=$131.85M
Volume:=528,486
Previous Close:=$2.83
Updating Price:=$2.77
Average Daily Volume:=282,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.70 - $2.80
Updating Change:=-0.06 (-2.12%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=51.30
Open:=$11.50
Market Cap:=$1.92B
Volume:=1,018,968
Previous Close:=$11.52
Updating Price:=$11.44
Average Daily Volume:=1,482,300
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.37 - $11.61
Updating Change:=-0.08 (-0.69%)
52-Week Range:=$10.93 - $31.88

(cfnb)
P/E Ratio:=15.90
Open:=$15.81
Market Cap:=$161.68M
Volume:=1,084
Previous Close:=$15.85
Updating Price:=$15.52
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.29 - $15.81
Updating Change:=-0.33 (-2.08%)
52-Week Range:=$12.26 - $16.76

(cfnl)
P/E Ratio:=15.10
Open:=$10.79
Market Cap:=$310.44M
Volume:=73,473
Previous Close:=$10.89
Updating Price:=$10.73
Average Daily Volume:=74,600
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$10.67 - $11.00
Updating Change:=-0.16 (-1.47%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=14.80
Open:=$51.12
Market Cap:=$570.80M
Volume:=68,470
Previous Close:=$51.51
Updating Price:=$51.59
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.24 - $52.06
Updating Change:=0.08 (+0.16%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=32.20
Open:=$11.50
Market Cap:=$188.43M
Volume:=68,823
Previous Close:=$11.57
Updating Price:=$11.43
Average Daily Volume:=51,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.38 - $11.70
Updating Change:=-0.14 (-1.21%)
52-Week Range:=$11.50 - $18.64

(chg)
P/E Ratio:=23.80
Open:=$50.92
Market Cap:=$793.75M
Volume:=60,520
Previous Close:=$51.41
Updating Price:=$51.07
Average Daily Volume:=43,800
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$50.32 - $51.55
Updating Change:=-0.34 (-0.66%)
52-Week Range:=$40.17 - $54.80

(chh)
P/E Ratio:=15.10
Open:=$30.39
Market Cap:=$1.82B
Volume:=170,906
Previous Close:=$30.70
Updating Price:=$30.49
Average Daily Volume:=150,600
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$30.20 - $30.73
Updating Change:=-0.21 (-0.68%)
52-Week Range:=$30.67 - $41.42

(chkp)
P/E Ratio:=24.60
Open:=$57.61
Market Cap:=$12.02B
Volume:=1,747,683
Previous Close:=$57.96
Updating Price:=$57.65
Average Daily Volume:=1,785,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.04 - $57.91
Updating Change:=-0.31 (-0.53%)
52-Week Range:=$33.15 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.17
Market Cap:=$476.61M
Volume:=1,456,420
Previous Close:=$4.21
Updating Price:=$4.10
Average Daily Volume:=1,258,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.07 - $4.27
Updating Change:=-0.11 (-2.61%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=29.60
Open:=$72.22
Market Cap:=$11.97B
Volume:=1,219,447
Previous Close:=$72.71
Updating Price:=$72.31
Average Daily Volume:=892,500
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$71.53 - $73.27
Updating Change:=-0.40 (-0.54%)
52-Week Range:=$63.80 - $82.61

(chs)
P/E Ratio:=22.00
Open:=$14.95
Market Cap:=$2.66B
Volume:=2,085,096
Previous Close:=$15.21
Updating Price:=$15.09
Average Daily Volume:=3,100,100
Dividend(Yield):=0.20 (N/A)
Daily Range:=$14.78 - $15.38
Updating Change:=-0.12 (-0.79%)
52-Week Range:=$8.22 - $16.50

(chsp)
P/E Ratio:=0.00
Open:=$16.55
Market Cap:=$530.58M
Volume:=98,253
Previous Close:=$16.75
Updating Price:=$16.50
Average Daily Volume:=134,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.28 - $16.64
Updating Change:=-0.25 (-1.49%)
52-Week Range:=$16.05 - $20.22

(cix)
P/E Ratio:=22.00
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,300
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.60
Open:=$100.70
Market Cap:=$2.17B
Volume:=121,001
Previous Close:=$101.91
Updating Price:=$100.36
Average Daily Volume:=134,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.84 - $101.60
Updating Change:=-1.55 (-1.52%)
52-Week Range:=$76.14 - $116.00

(ckp)
P/E Ratio:=46.30
Open:=$15.80
Market Cap:=$629.38M
Volume:=278,226
Previous Close:=$16.01
Updating Price:=$15.70
Average Daily Volume:=211,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.66 - $16.04
Updating Change:=-0.31 (-1.94%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=20.30
Open:=$43.38
Market Cap:=$2.22B
Volume:=210,237
Previous Close:=$43.85
Updating Price:=$44.06
Average Daily Volume:=236,700
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$43.20 - $44.31
Updating Change:=0.21 (+0.48%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$15.43
Market Cap:=$215.05M
Volume:=45,295
Previous Close:=$15.53
Updating Price:=$15.56
Average Daily Volume:=67,400
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.17 - $15.57
Updating Change:=0.03 (+0.19%)
52-Week Range:=$14.92 - $19.46

(clh)
P/E Ratio:=19.90
Open:=$52.18
Market Cap:=$2.79B
Volume:=569,723
Previous Close:=$53.02
Updating Price:=$52.75
Average Daily Volume:=370,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.02 - $53.60
Updating Change:=-0.27 (-0.51%)
52-Week Range:=$29.15 - $57.04

(clne)
P/E Ratio:=79.90
Open:=$15.68
Market Cap:=$1.13B
Volume:=1,301,063
Previous Close:=$15.99
Updating Price:=$16.01
Average Daily Volume:=1,685,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.43 - $16.14
Updating Change:=0.02 (+0.13%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.20
Open:=$17.57
Market Cap:=$579.53M
Volume:=113,069
Previous Close:=$17.64
Updating Price:=$17.61
Average Daily Volume:=210,600
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$17.40 - $17.70
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.09
Market Cap:=$1.80B
Volume:=596,182
Previous Close:=$21.30
Updating Price:=$21.55
Average Daily Volume:=757,100
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.84 - $21.56
Updating Change:=0.25 (+1.17%)
52-Week Range:=$14.67 - $22.00

(clr)
P/E Ratio:=0.00
Open:=$66.78
Market Cap:=$12.38B
Volume:=573,978
Previous Close:=$68.13
Updating Price:=$68.59
Average Daily Volume:=1,082,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.78 - $68.82
Updating Change:=0.46 (+0.68%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.00
Open:=$74.96
Market Cap:=$871.32M
Volume:=238,527
Previous Close:=$76.26
Updating Price:=$75.64
Average Daily Volume:=95,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.76 - $77.71
Updating Change:=-0.62 (-0.81%)
52-Week Range:=$59.64 - $85.25

(cmcsa)
P/E Ratio:=18.70
Open:=$24.04
Market Cap:=$66.44B
Volume:=17,526,095
Previous Close:=$24.17
Updating Price:=$24.02
Average Daily Volume:=18,025,400
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$23.87 - $24.34
Updating Change:=-0.15 (-0.62%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.20
Open:=$3.42
Market Cap:=$150.10M
Volume:=1,066,306
Previous Close:=$3.49
Updating Price:=$3.53
Average Daily Volume:=153,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.39 - $3.57
Updating Change:=0.04 (+1.15%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=20.90
Open:=$24.85
Market Cap:=$429.05M
Volume:=54,269
Previous Close:=$25.17
Updating Price:=$24.93
Average Daily Volume:=55,800
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$24.68 - $25.14
Updating Change:=-0.24 (-0.95%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.40
Open:=$12.94
Market Cap:=$977.80M
Volume:=3,519,465
Previous Close:=$13.01
Updating Price:=$12.64
Average Daily Volume:=900,300
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$11.24 - $12.95
Updating Change:=-0.37 (-2.84%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.00
Open:=$80.86
Market Cap:=$2.59B
Volume:=695,925
Previous Close:=$83.03
Updating Price:=$78.74
Average Daily Volume:=209,000
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$78.01 - $82.00
Updating Change:=-4.29 (-5.17%)
52-Week Range:=$70.05 - $98.10

(cmtl)
P/E Ratio:=12.50
Open:=$27.38
Market Cap:=$701.77M
Volume:=437,359
Previous Close:=$27.64
Updating Price:=$26.95
Average Daily Volume:=336,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$26.85 - $27.63
Updating Change:=-0.69 (-2.50%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=9.90
Open:=$27.07
Market Cap:=$149.76M
Volume:=2,731
Previous Close:=$27.41
Updating Price:=$27.03
Average Daily Volume:=6,000
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$27.03 - $27.74
Updating Change:=-0.38 (-1.39%)
52-Week Range:=$19.40 - $28.91

(cnc)
P/E Ratio:=19.10
Open:=$33.61
Market Cap:=$1.64B
Volume:=2,139,500
Previous Close:=$35.15
Updating Price:=$32.81
Average Daily Volume:=564,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.69 - $34.34
Updating Change:=-2.34 (-6.66%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.40
Open:=$19.36
Market Cap:=$2.23B
Volume:=1,163,913
Previous Close:=$19.54
Updating Price:=$19.49
Average Daily Volume:=1,192,600
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$19.14 - $19.66
Updating Change:=-0.05 (-0.26%)
52-Week Range:=$14.05 - $22.09

(cnsl)
P/E Ratio:=16.30
Open:=$18.10
Market Cap:=$539.54M
Volume:=167,931
Previous Close:=$18.21
Updating Price:=$18.02
Average Daily Volume:=166,800
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$17.87 - $18.17
Updating Change:=-0.19 (-1.04%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=85.50
Open:=$74.70
Market Cap:=$7.74B
Volume:=2,264,421
Previous Close:=$75.83
Updating Price:=$74.08
Average Daily Volume:=1,846,300
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$73.70 - $75.20
Updating Change:=-1.75 (-2.31%)
52-Week Range:=$26.62 - $78.94

(colb)
P/E Ratio:=26.20
Open:=$17.39
Market Cap:=$695.29M
Volume:=187,906
Previous Close:=$17.55
Updating Price:=$17.61
Average Daily Volume:=218,900
Dividend(Yield):=0.24 (0.20%)
Daily Range:=$17.38 - $17.78
Updating Change:=0.06 (+0.34%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.15
Market Cap:=$80.53M
Volume:=318,956
Previous Close:=$3.11
Updating Price:=$3.18
Average Daily Volume:=340,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.02 - $3.25
Updating Change:=0.07 (+2.25%)
52-Week Range:=$2.50 - $9.62

(coo)
P/E Ratio:=21.50
Open:=$75.30
Market Cap:=$3.59B
Volume:=365,651
Previous Close:=$76.48
Updating Price:=$76.49
Average Daily Volume:=415,000
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$74.51 - $76.72
Updating Change:=0.01 (+0.01%)
52-Week Range:=$38.30 - $82.24

(cost)
P/E Ratio:=24.50
Open:=$77.50
Market Cap:=$34.26B
Volume:=2,388,309
Previous Close:=$78.33
Updating Price:=$78.25
Average Daily Volume:=2,167,000
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$77.19 - $78.92
Updating Change:=-0.08 (-0.10%)
52-Week Range:=$54.05 - $83.95

(cov)
P/E Ratio:=13.90
Open:=$50.29
Market Cap:=$25.18B
Volume:=3,771,665
Previous Close:=$50.72
Updating Price:=$50.79
Average Daily Volume:=3,435,300
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$50.20 - $51.40
Updating Change:=0.07 (+0.14%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.01
Market Cap:=$298.89M
Volume:=582,172
Previous Close:=$4.06
Updating Price:=$3.95
Average Daily Volume:=550,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.90 - $4.06
Updating Change:=-0.11 (-2.71%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.00
Open:=$65.38
Market Cap:=$2.88B
Volume:=201,040
Previous Close:=$66.03
Updating Price:=$65.61
Average Daily Volume:=240,400
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$63.81 - $66.15
Updating Change:=-0.42 (-0.64%)
52-Week Range:=$46.97 - $70.56

(cpe)
P/E Ratio:=28.20
Open:=$6.95
Market Cap:=$272.62M
Volume:=356,075
Previous Close:=$7.05
Updating Price:=$6.97
Average Daily Volume:=535,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.85 - $7.10
Updating Change:=-0.08 (-1.13%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.72
Market Cap:=$7.24B
Volume:=4,104,545
Previous Close:=$16.88
Updating Price:=$16.25
Average Daily Volume:=2,360,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.15 - $16.79
Updating Change:=-0.63 (-3.73%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=21.60
Open:=$43.29
Market Cap:=$2.99B
Volume:=358,945
Previous Close:=$43.78
Updating Price:=$43.45
Average Daily Volume:=394,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.05 - $43.70
Updating Change:=-0.33 (-0.75%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.45
Market Cap:=$376.01M
Volume:=2,306,679
Previous Close:=$1.49
Updating Price:=$1.45
Average Daily Volume:=3,146,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.40 - $1.48
Updating Change:=-0.04 (-2.68%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=13.30
Open:=$11.08
Market Cap:=$78.42M
Volume:=62,341
Previous Close:=$11.22
Updating Price:=$11.14
Average Daily Volume:=92,100
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.05 - $11.33
Updating Change:=-0.08 (-0.71%)
52-Week Range:=$11.17 - $31.00

(cr)
P/E Ratio:=15.70
Open:=$45.52
Market Cap:=$2.70B
Volume:=434,634
Previous Close:=$46.27
Updating Price:=$46.32
Average Daily Volume:=272,300
Dividend(Yield):=1.04 (2.50%)
Daily Range:=$44.83 - $46.76
Updating Change:=0.05 (+0.11%)
52-Week Range:=$32.69 - $52.38

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=147.90
Open:=$27.17
Market Cap:=$291.57M
Volume:=29,883
Previous Close:=$27.60
Updating Price:=$26.88
Average Daily Volume:=40,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.91 - $27.47
Updating Change:=-0.72 (-2.61%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=13.70
Open:=$31.72
Market Cap:=$806.42M
Volume:=268,165
Previous Close:=$32.00
Updating Price:=$32.41
Average Daily Volume:=270,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.17 - $32.83
Updating Change:=0.41 (+1.28%)
52-Week Range:=$21.29 - $53.56

(cree)
P/E Ratio:=20.20
Open:=$32.06
Market Cap:=$3.60B
Volume:=3,802,216
Previous Close:=$32.59
Updating Price:=$32.85
Average Daily Volume:=3,391,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.72 - $33.75
Updating Change:=0.26 (+0.80%)
52-Week Range:=$30.17 - $74.87

(crmt)
P/E Ratio:=13.50
Open:=$33.49
Market Cap:=$345.74M
Volume:=60,931
Previous Close:=$33.85
Updating Price:=$33.84
Average Daily Volume:=60,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.73 - $34.18
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$21.27 - $37.50

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.01
Market Cap:=$116.27M
Volume:=29,595
Previous Close:=$10.11
Updating Price:=$9.61
Average Daily Volume:=46,500
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$9.50 - $10.09
Updating Change:=-0.50 (-4.95%)
52-Week Range:=$9.92 - $16.89

(crs)
P/E Ratio:=47.80
Open:=$53.31
Market Cap:=$2.53B
Volume:=937,697
Previous Close:=$56.52
Updating Price:=$57.44
Average Daily Volume:=521,000
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$53.29 - $58.49
Updating Change:=0.92 (+1.63%)
52-Week Range:=$30.17 - $59.99

(csco)
P/E Ratio:=12.40
Open:=$15.90
Market Cap:=$87.98B
Volume:=57,023,634
Previous Close:=$16.01
Updating Price:=$15.99
Average Daily Volume:=69,769,000
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.80 - $16.13
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=79.20
Open:=$58.18
Market Cap:=$1.22B
Volume:=171,364
Previous Close:=$58.66
Updating Price:=$58.76
Average Daily Volume:=207,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.10 - $59.45
Updating Change:=0.10 (+0.17%)
52-Week Range:=$40.74 - $73.43

(cstr)
P/E Ratio:=31.10
Open:=$48.98
Market Cap:=$1.53B
Volume:=2,638,673
Previous Close:=$51.33
Updating Price:=$48.86
Average Daily Volume:=943,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.00 - $49.93
Updating Change:=-2.47 (-4.81%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=49.40
Open:=$8.77
Market Cap:=$242.12M
Volume:=174,518
Previous Close:=$8.90
Updating Price:=$8.79
Average Daily Volume:=119,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.57 - $8.94
Updating Change:=-0.11 (-1.24%)
52-Week Range:=$4.87 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$93.57
Market Cap:=$352.45M
Volume:=4,972
Previous Close:=$94.68
Updating Price:=$93.91
Average Daily Volume:=10,100
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$93.57 - $95.74
Updating Change:=-0.77 (-0.81%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=19.40
Open:=$32.26
Market Cap:=$4.73B
Volume:=1,525,330
Previous Close:=$32.63
Updating Price:=$32.55
Average Daily Volume:=1,374,200
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$32.12 - $32.96
Updating Change:=-0.08 (-0.25%)
52-Week Range:=$24.99 - $34.54

(ctgx)
P/E Ratio:=18.80
Open:=$12.32
Market Cap:=$237.93M
Volume:=40,694
Previous Close:=$12.55
Updating Price:=$12.89
Average Daily Volume:=55,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.25 - $12.91
Updating Change:=0.34 (+2.71%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.80
Open:=$36.96
Market Cap:=$22.29B
Volume:=5,841,855
Previous Close:=$37.24
Updating Price:=$37.11
Average Daily Volume:=5,124,200
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$36.42 - $37.44
Updating Change:=-0.13 (-0.35%)
52-Week Range:=$35.10 - $46.87

(ctrp)
P/E Ratio:=24.80
Open:=$45.51
Market Cap:=$6.28B
Volume:=1,761,617
Previous Close:=$45.98
Updating Price:=$46.10
Average Daily Volume:=1,781,700
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$44.72 - $46.24
Updating Change:=0.12 (+0.26%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=27.40
Open:=$69.01
Market Cap:=$21.26B
Volume:=2,671,456
Previous Close:=$69.77
Updating Price:=$69.87
Average Daily Volume:=2,922,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.38 - $70.10
Updating Change:=0.10 (+0.14%)
52-Week Range:=$53.16 - $83.48

(ctxs)
P/E Ratio:=46.80
Open:=$71.87
Market Cap:=$13.54B
Volume:=3,422,574
Previous Close:=$72.82
Updating Price:=$72.04
Average Daily Volume:=2,042,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.76 - $73.40
Updating Change:=-0.78 (-1.07%)
52-Week Range:=$52.75 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$5.79
Market Cap:=$363.54M
Volume:=250,905
Previous Close:=$5.89
Updating Price:=$5.79
Average Daily Volume:=296,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.67 - $5.92
Updating Change:=-0.10 (-1.70%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.50
Open:=$103.72
Market Cap:=$209.09B
Volume:=8,014,253
Previous Close:=$105.03
Updating Price:=$104.01
Average Daily Volume:=7,746,200
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$103.07 - $105.23
Updating Change:=-1.02 (-0.97%)
52-Week Range:=$72.57 - $109.94

(cxs)
P/E Ratio:=13.60
Open:=$10.70
Market Cap:=$805.28M
Volume:=719,499
Previous Close:=$10.69
Updating Price:=$10.51
Average Daily Volume:=630,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$10.39 - $10.70
Updating Change:=-0.18 (-1.68%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.50
Open:=$26.42
Market Cap:=$2.45B
Volume:=5,792,353
Previous Close:=$24.87
Updating Price:=$25.84
Average Daily Volume:=2,077,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.47 - $27.63
Updating Change:=0.97 (+3.90%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=17.70
Open:=$53.07
Market Cap:=$2.85B
Volume:=464,964
Previous Close:=$53.71
Updating Price:=$53.68
Average Daily Volume:=257,000
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$53.01 - $53.97
Updating Change:=-0.03 (-0.06%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$90.99M
Volume:=233,072
Previous Close:=$1.23
Updating Price:=$1.26
Average Daily Volume:=584,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.28
Updating Change:=0.03 (+2.44%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.42
Market Cap:=$47.95M
Volume:=1,939,759
Previous Close:=$0.42
Updating Price:=$0.44
Average Daily Volume:=1,056,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.41 - $0.44
Updating Change:=0.02 (+4.77%)
52-Week Range:=$0.41 - $1.11

(dakt)
P/E Ratio:=29.50
Open:=$9.75
Market Cap:=$413.68M
Volume:=155,528
Previous Close:=$9.92
Updating Price:=$9.93
Average Daily Volume:=192,300
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$9.69 - $10.00
Updating Change:=0.01 (+0.10%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=12.30
Open:=$7.53
Market Cap:=$6.67B
Volume:=13,439,177
Previous Close:=$7.63
Updating Price:=$7.89
Average Daily Volume:=14,990,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.42 - $7.94
Updating Change:=0.26 (+3.41%)
52-Week Range:=$7.28 - $14.54

(dar)
P/E Ratio:=20.70
Open:=$16.70
Market Cap:=$1.97B
Volume:=1,308,783
Previous Close:=$16.93
Updating Price:=$16.88
Average Daily Volume:=1,520,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.29 - $17.05
Updating Change:=-0.05 (-0.30%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$30.00
Market Cap:=$1.97B
Volume:=546,561
Previous Close:=$30.54
Updating Price:=$30.24
Average Daily Volume:=365,200
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$29.74 - $30.38
Updating Change:=-0.30 (-0.98%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.40
Open:=$51.97
Market Cap:=$47.71B
Volume:=6,649,254
Previous Close:=$52.30
Updating Price:=$51.37
Average Daily Volume:=5,859,700
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$51.29 - $52.11
Updating Change:=-0.93 (-1.78%)
52-Week Range:=$38.71 - $57.00

(ddic)
P/E Ratio:=8.40
Open:=$8.16
Market Cap:=$166.93M
Volume:=402,780
Previous Close:=$8.82
Updating Price:=$8.23
Average Daily Volume:=116,600
Dividend(Yield):=0.40 (N/A)
Daily Range:=$7.25 - $8.33
Updating Change:=-0.59 (-6.69%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.80
Open:=$78.14
Market Cap:=$32.95B
Volume:=5,177,144
Previous Close:=$79.39
Updating Price:=$78.51
Average Daily Volume:=5,260,800
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$77.79 - $79.59
Updating Change:=-0.88 (-1.11%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.70
Open:=$90.50
Market Cap:=$3.84B
Volume:=2,932,259
Previous Close:=$92.60
Updating Price:=$99.25
Average Daily Volume:=978,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.47 - $99.48
Updating Change:=6.65 (+7.18%)
52-Week Range:=$43.20 - $97.75

(dei)
P/E Ratio:=0.00
Open:=$19.63
Market Cap:=$2.49B
Volume:=1,332,530
Previous Close:=$19.90
Updating Price:=$20.00
Average Daily Volume:=1,472,300
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$19.41 - $20.02
Updating Change:=0.10 (+0.50%)
52-Week Range:=$15.27 - $21.08

(dell)
P/E Ratio:=9.80
Open:=$16.39
Market Cap:=$30.65B
Volume:=22,128,016
Previous Close:=$16.56
Updating Price:=$16.24
Average Daily Volume:=24,944,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.15 - $16.60
Updating Change:=-0.32 (-1.93%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=9.20
Open:=$16.47
Market Cap:=$216.99M
Volume:=90,099
Previous Close:=$16.69
Updating Price:=$16.42
Average Daily Volume:=108,700
Dividend(Yield):=0.70 (N/A)
Daily Range:=$16.32 - $17.13
Updating Change:=-0.27 (-1.62%)
52-Week Range:=$12.90 - $25.28

(dfz)
P/E Ratio:=18.80
Open:=$11.19
Market Cap:=$125.59M
Volume:=47,642
Previous Close:=$11.32
Updating Price:=$11.37
Average Daily Volume:=31,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$10.40 - $11.45
Updating Change:=0.05 (+0.44%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=657.50
Open:=$26.15
Market Cap:=$1.21B
Volume:=278,660
Previous Close:=$26.15
Updating Price:=$26.12
Average Daily Volume:=309,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.66 - $26.45
Updating Change:=-0.03 (-0.11%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=16.00
Open:=$76.85
Market Cap:=$225.38M
Volume:=5,012
Previous Close:=$77.75
Updating Price:=$77.67
Average Daily Volume:=10,900
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$76.85 - $78.52
Updating Change:=-0.08 (-0.10%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=16.90
Open:=$48.35
Market Cap:=$32.61B
Volume:=5,767,027
Previous Close:=$48.85
Updating Price:=$49.11
Average Daily Volume:=3,728,200
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$47.80 - $49.48
Updating Change:=0.26 (+0.53%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.40
Open:=$39.05
Market Cap:=$73.00B
Volume:=15,670,655
Previous Close:=$39.40
Updating Price:=$38.62
Average Daily Volume:=10,574,000
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$38.50 - $39.31
Updating Change:=-0.78 (-1.98%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.13
Market Cap:=$960.22M
Volume:=200,530
Previous Close:=$16.34
Updating Price:=$16.62
Average Daily Volume:=299,900
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.60 - $16.63
Updating Change:=0.28 (+1.71%)
52-Week Range:=$6.22 - $17.50

(dlb)
P/E Ratio:=16.60
Open:=$42.73
Market Cap:=$4.74B
Volume:=371,074
Previous Close:=$43.17
Updating Price:=$42.36
Average Daily Volume:=733,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.91 - $42.92
Updating Change:=-0.81 (-1.88%)
52-Week Range:=$40.36 - $69.69

(dllr)
P/E Ratio:=18.90
Open:=$21.20
Market Cap:=$939.06M
Volume:=266,186
Previous Close:=$21.46
Updating Price:=$21.61
Average Daily Volume:=335,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.96 - $21.76
Updating Change:=0.15 (+0.70%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.50
Open:=$66.26
Market Cap:=$8.10B
Volume:=1,214,988
Previous Close:=$66.51
Updating Price:=$66.23
Average Daily Volume:=1,112,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.56 - $66.53
Updating Change:=-0.28 (-0.42%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=8.60
Open:=$7.95
Market Cap:=$240.83M
Volume:=142,181
Previous Close:=$8.04
Updating Price:=$7.93
Average Daily Volume:=171,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.74 - $8.02
Updating Change:=-0.11 (-1.37%)
52-Week Range:=$7.76 - $15.00

(dmrc)
P/E Ratio:=50.40
Open:=$39.54
Market Cap:=$276.54M
Volume:=64,690
Previous Close:=$40.04
Updating Price:=$39.71
Average Daily Volume:=42,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.71 - $40.40
Updating Change:=-0.33 (-0.82%)
52-Week Range:=$18.97 - $43.82

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$36.78
Market Cap:=$5.38B
Volume:=2,212,166
Previous Close:=$37.03
Updating Price:=$36.90
Average Daily Volume:=2,594,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.05 - $37.46
Updating Change:=-0.13 (-0.35%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=52.10
Open:=$19.26
Market Cap:=$7.76B
Volume:=4,083,760
Previous Close:=$19.55
Updating Price:=$19.32
Average Daily Volume:=4,575,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.01 - $19.62
Updating Change:=-0.23 (-1.18%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=34.90
Open:=$52.60
Market Cap:=$4.11B
Volume:=619,507
Previous Close:=$53.30
Updating Price:=$53.42
Average Daily Volume:=1,243,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.07 - $54.00
Updating Change:=0.12 (+0.23%)
52-Week Range:=$30.59 - $56.53

(dri)
P/E Ratio:=15.10
Open:=$50.18
Market Cap:=$6.84B
Volume:=1,271,185
Previous Close:=$50.65
Updating Price:=$50.80
Average Daily Volume:=1,889,300
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$49.80 - $51.38
Updating Change:=0.15 (+0.30%)
52-Week Range:=$39.36 - $53.81

(driv)
P/E Ratio:=78.60
Open:=$26.00
Market Cap:=$1.01B
Volume:=3,284,040
Previous Close:=$30.22
Updating Price:=$25.50
Average Daily Volume:=375,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.60 - $26.73
Updating Change:=-4.72 (-15.62%)
52-Week Range:=$25.74 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.80
Market Cap:=$224.04M
Volume:=1,001,611
Previous Close:=$1.83
Updating Price:=$1.76
Average Daily Volume:=1,397,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.75 - $1.94
Updating Change:=-0.07 (-3.83%)
52-Week Range:=$1.03 - $2.72

(dtsi)
P/E Ratio:=35.40
Open:=$35.14
Market Cap:=$604.18M
Volume:=132,858
Previous Close:=$35.31
Updating Price:=$34.72
Average Daily Volume:=116,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.45 - $35.62
Updating Change:=-0.59 (-1.67%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$51.13
Market Cap:=$38.91B
Volume:=5,855,826
Previous Close:=$51.28
Updating Price:=$50.68
Average Daily Volume:=5,369,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.43 - $51.36
Updating Change:=-0.60 (-1.17%)
52-Week Range:=$36.23 - $53.40

(dva)
P/E Ratio:=21.40
Open:=$82.98
Market Cap:=$7.98B
Volume:=1,368,255
Previous Close:=$83.06
Updating Price:=$83.54
Average Daily Volume:=785,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.19 - $84.24
Updating Change:=0.48 (+0.58%)
52-Week Range:=$57.25 - $89.76

(dvn)
P/E Ratio:=9.70
Open:=$79.10
Market Cap:=$33.29B
Volume:=4,463,557
Previous Close:=$79.97
Updating Price:=$78.70
Average Daily Volume:=3,015,100
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$78.24 - $79.48
Updating Change:=-1.27 (-1.59%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=174.80
Open:=$6.69
Market Cap:=$61.84M
Volume:=95,134
Previous Close:=$6.79
Updating Price:=$6.59
Average Daily Volume:=97,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.52 - $6.93
Updating Change:=-0.20 (-2.95%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=16.50
Open:=$20.93
Market Cap:=$470.07M
Volume:=134,805
Previous Close:=$21.31
Updating Price:=$21.30
Average Daily Volume:=87,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.37
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.30
Open:=$21.30
Market Cap:=$1.83B
Volume:=1,696,296
Previous Close:=$21.50
Updating Price:=$21.86
Average Daily Volume:=1,455,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.04 - $22.07
Updating Change:=0.36 (+1.67%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.10
Open:=$26.42
Market Cap:=$383.52M
Volume:=64,595
Previous Close:=$26.90
Updating Price:=$27.19
Average Daily Volume:=62,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.42 - $27.49
Updating Change:=0.29 (+1.08%)
52-Week Range:=$17.57 - $27.81

(dy)
P/E Ratio:=85.00
Open:=$16.74
Market Cap:=$580.14M
Volume:=410,989
Previous Close:=$17.06
Updating Price:=$17.04
Average Daily Volume:=308,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.60 - $17.36
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$7.30 - $18.78

(dyn)
P/E Ratio:=0.00
Open:=$5.85
Market Cap:=$698.61M
Volume:=1,157,619
Previous Close:=$5.91
Updating Price:=$5.72
Average Daily Volume:=1,958,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.72 - $5.94
Updating Change:=-0.19 (-3.21%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=25.90
Open:=$33.12
Market Cap:=$42.21B
Volume:=10,503,285
Previous Close:=$33.35
Updating Price:=$32.75
Average Daily Volume:=12,845,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.71 - $33.48
Updating Change:=-0.60 (-1.80%)
52-Week Range:=$20.53 - $35.35

(ebsb)
P/E Ratio:=19.90
Open:=$13.47
Market Cap:=$299.88M
Volume:=10,228
Previous Close:=$13.59
Updating Price:=$13.38
Average Daily Volume:=22,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.33 - $13.66
Updating Change:=-0.21 (-1.55%)
52-Week Range:=$10.25 - $14.30

(ecpg)
P/E Ratio:=13.10
Open:=$27.03
Market Cap:=$661.28M
Volume:=128,980
Previous Close:=$27.43
Updating Price:=$27.35
Average Daily Volume:=210,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.75 - $27.71
Updating Change:=-0.08 (-0.29%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.71
Market Cap:=$634.86M
Volume:=244,384
Previous Close:=$8.82
Updating Price:=$8.79
Average Daily Volume:=615,000
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.61 - $8.83
Updating Change:=-0.03 (-0.34%)
52-Week Range:=$6.53 - $9.28

(eeft)
P/E Ratio:=0.00
Open:=$16.88
Market Cap:=$878.71M
Volume:=323,471
Previous Close:=$17.06
Updating Price:=$17.16
Average Daily Volume:=236,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.82 - $17.24
Updating Change:=0.10 (+0.59%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.10
Open:=$58.84
Market Cap:=$4.24B
Volume:=430,726
Previous Close:=$59.75
Updating Price:=$58.81
Average Daily Volume:=557,300
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$58.37 - $59.56
Updating Change:=-0.94 (-1.57%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.00
Open:=$12.61
Market Cap:=$816.91M
Volume:=159,793
Previous Close:=$12.80
Updating Price:=$12.77
Average Daily Volume:=268,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.32 - $12.95
Updating Change:=-0.03 (-0.23%)
52-Week Range:=$6.50 - $13.80

(egy)
P/E Ratio:=9.40
Open:=$6.70
Market Cap:=$379.73M
Volume:=633,251
Previous Close:=$6.80
Updating Price:=$6.66
Average Daily Volume:=604,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.47 - $6.82
Updating Change:=-0.14 (-2.06%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.49
Market Cap:=$645.72M
Volume:=9,744,336
Previous Close:=$2.52
Updating Price:=$2.40
Average Daily Volume:=11,751,800
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.39 - $2.54
Updating Change:=-0.12 (-4.76%)
52-Week Range:=$2.20 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.13
Market Cap:=$420.26M
Volume:=68,645
Previous Close:=$12.13
Updating Price:=$12.12
Average Daily Volume:=368,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.04 - $12.30
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=47.60
Open:=$64.10
Market Cap:=$2.03B
Volume:=695,892
Previous Close:=$64.65
Updating Price:=$65.16
Average Daily Volume:=342,000
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$63.67 - $65.36
Updating Change:=0.51 (+0.79%)
52-Week Range:=$49.51 - $68.44

(endp)
P/E Ratio:=17.60
Open:=$37.26
Market Cap:=$4.34B
Volume:=919,968
Previous Close:=$37.44
Updating Price:=$37.25
Average Daily Volume:=1,384,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.40 - $37.53
Updating Change:=-0.19 (-0.51%)
52-Week Range:=$23.44 - $44.53

(enh)
P/E Ratio:=12.60
Open:=$41.08
Market Cap:=$1.65B
Volume:=251,303
Previous Close:=$41.19
Updating Price:=$40.74
Average Daily Volume:=520,300
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.60 - $41.14
Updating Change:=-0.45 (-1.09%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=120.10
Open:=$16.61
Market Cap:=$441.83M
Volume:=269,391
Previous Close:=$16.77
Updating Price:=$16.74
Average Daily Volume:=337,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.48 - $16.91
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$15.30 - $35.99

(ens)
P/E Ratio:=15.20
Open:=$31.75
Market Cap:=$1.61B
Volume:=317,147
Previous Close:=$32.28
Updating Price:=$31.98
Average Daily Volume:=339,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.34 - $32.45
Updating Change:=-0.30 (-0.93%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=36.10
Open:=$20.37
Market Cap:=$15.80B
Volume:=6,023,648
Previous Close:=$20.71
Updating Price:=$20.55
Average Daily Volume:=11,188,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.14 - $20.77
Updating Change:=-0.16 (-0.77%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=26.40
Open:=$8.35
Market Cap:=$150.80M
Volume:=61,871
Previous Close:=$8.41
Updating Price:=$8.52
Average Daily Volume:=74,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.32 - $8.60
Updating Change:=0.11 (+1.31%)
52-Week Range:=$8.20 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$16.81
Market Cap:=$683.67M
Volume:=213,467
Previous Close:=$17.13
Updating Price:=$17.01
Average Daily Volume:=324,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.81 - $17.50
Updating Change:=-0.12 (-0.70%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.43
Market Cap:=$202.25M
Volume:=78,340
Previous Close:=$7.52
Updating Price:=$7.34
Average Daily Volume:=71,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.27 - $7.50
Updating Change:=-0.18 (-2.39%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.90
Open:=$19.19
Market Cap:=$2.11B
Volume:=263,357
Previous Close:=$19.34
Updating Price:=$19.40
Average Daily Volume:=665,500
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.02 - $19.43
Updating Change:=0.06 (+0.31%)
52-Week Range:=$15.41 - $20.27

(erie)
P/E Ratio:=26.10
Open:=$73.00
Market Cap:=$3.64B
Volume:=34,424
Previous Close:=$73.48
Updating Price:=$73.70
Average Daily Volume:=60,600
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$72.83 - $74.26
Updating Change:=0.22 (+0.30%)
52-Week Range:=$48.29 - $75.71

(erts)
P/E Ratio:=0.00
Open:=$22.38
Market Cap:=$7.40B
Volume:=5,084,019
Previous Close:=$22.56
Updating Price:=$22.25
Average Daily Volume:=6,131,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.05 - $22.64
Updating Change:=-0.31 (-1.37%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=15.10
Open:=$34.52
Market Cap:=$922.67M
Volume:=216,832
Previous Close:=$34.98
Updating Price:=$34.68
Average Daily Volume:=124,000
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$34.40 - $35.06
Updating Change:=-0.30 (-0.86%)
52-Week Range:=$28.84 - $43.15

(esgr)
P/E Ratio:=8.90
Open:=$105.31
Market Cap:=$1.45B
Volume:=8,253
Previous Close:=$106.21
Updating Price:=$105.64
Average Daily Volume:=29,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.53 - $106.78
Updating Change:=-0.57 (-0.54%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=13.20
Open:=$73.90
Market Cap:=$2.33B
Volume:=435,284
Previous Close:=$74.84
Updating Price:=$76.37
Average Daily Volume:=295,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.36 - $77.23
Updating Change:=1.53 (+2.04%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=23.00
Open:=$53.69
Market Cap:=$28.73B
Volume:=9,733,378
Previous Close:=$54.16
Updating Price:=$54.26
Average Daily Volume:=6,509,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.23 - $54.83
Updating Change:=0.10 (+0.18%)
52-Week Range:=$42.50 - $60.89

(ess)
P/E Ratio:=146.40
Open:=$137.34
Market Cap:=$4.57B
Volume:=280,813
Previous Close:=$138.36
Updating Price:=$140.36
Average Daily Volume:=276,200
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$135.65 - $140.82
Updating Change:=2.00 (+1.45%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.10
Open:=$7.97
Market Cap:=$304.87M
Volume:=121,317
Previous Close:=$8.11
Updating Price:=$7.94
Average Daily Volume:=176,500
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$7.82 - $8.19
Updating Change:=-0.17 (-2.10%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=64.90
Open:=$28.89
Market Cap:=$594.88M
Volume:=380,950
Previous Close:=$29.32
Updating Price:=$28.43
Average Daily Volume:=277,000
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$28.25 - $29.18
Updating Change:=-0.89 (-3.04%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.40
Market Cap:=$445.95M
Volume:=519,466
Previous Close:=$8.52
Updating Price:=$8.54
Average Daily Volume:=595,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.29 - $8.73
Updating Change:=0.02 (+0.23%)
52-Week Range:=$4.01 - $9.45

(exbd)
P/E Ratio:=36.20
Open:=$40.52
Market Cap:=$1.40B
Volume:=227,300
Previous Close:=$41.00
Updating Price:=$40.65
Average Daily Volume:=242,300
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$40.17 - $41.33
Updating Change:=-0.35 (-0.85%)
52-Week Range:=$27.09 - $45.79

(exls)
P/E Ratio:=23.80
Open:=$22.91
Market Cap:=$692.54M
Volume:=69,365
Previous Close:=$23.17
Updating Price:=$23.34
Average Daily Volume:=79,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.91 - $23.70
Updating Change:=0.17 (+0.73%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=72.80
Open:=$24.28
Market Cap:=$1.11B
Volume:=435,492
Previous Close:=$24.40
Updating Price:=$24.85
Average Daily Volume:=361,500
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$23.94 - $25.21
Updating Change:=0.45 (+1.84%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=27.50
Open:=$47.56
Market Cap:=$10.13B
Volume:=1,298,025
Previous Close:=$48.02
Updating Price:=$47.72
Average Daily Volume:=1,477,700
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$47.04 - $48.51
Updating Change:=-0.30 (-0.62%)
52-Week Range:=$39.21 - $57.15

(expe)
P/E Ratio:=20.40
Open:=$30.51
Market Cap:=$8.66B
Volume:=15,375,020
Previous Close:=$28.99
Updating Price:=$31.69
Average Daily Volume:=4,817,300
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.91 - $32.89
Updating Change:=2.70 (+9.31%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=166.80
Open:=$32.51
Market Cap:=$2.44B
Volume:=472,588
Previous Close:=$33.04
Updating Price:=$32.81
Average Daily Volume:=896,300
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$32.09 - $33.41
Updating Change:=-0.23 (-0.70%)
52-Week Range:=$15.71 - $37.20

(fast)
P/E Ratio:=31.20
Open:=$33.50
Market Cap:=$9.93B
Volume:=1,856,808
Previous Close:=$33.86
Updating Price:=$33.65
Average Daily Volume:=1,861,100
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$33.16 - $34.04
Updating Change:=-0.21 (-0.62%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$222.96M
Volume:=164,222
Previous Close:=$4.01
Updating Price:=$4.03
Average Daily Volume:=391,900
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$3.91 - $4.14
Updating Change:=0.02 (+0.50%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=20.80
Open:=$9.95
Market Cap:=$165.83M
Volume:=20,693
Previous Close:=$10.00
Updating Price:=$9.85
Average Daily Volume:=32,400
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$9.84 - $10.00
Updating Change:=-0.15 (-1.50%)
52-Week Range:=$9.74 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.35
Market Cap:=$93.74M
Volume:=120,485
Previous Close:=$4.39
Updating Price:=$4.40
Average Daily Volume:=199,900
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.35 - $4.47
Updating Change:=0.01 (+0.23%)
52-Week Range:=$3.60 - $9.30

(fcel)
P/E Ratio:=0.00
Open:=$1.31
Market Cap:=$168.88M
Volume:=1,261,486
Previous Close:=$1.36
Updating Price:=$1.33
Average Daily Volume:=2,313,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.35
Updating Change:=-0.03 (-2.21%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.60
Open:=$179.98
Market Cap:=$1.88B
Volume:=25,068
Previous Close:=$180.11
Updating Price:=$180.12
Average Daily Volume:=12,400
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$177.81 - $183.47
Updating Change:=0.01 (+0.01%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=11.50
Open:=$15.01
Market Cap:=$1.92B
Volume:=2,394,474
Previous Close:=$15.31
Updating Price:=$15.01
Average Daily Volume:=2,434,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.85 - $15.38
Updating Change:=-0.30 (-1.96%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=15.60
Open:=$53.16
Market Cap:=$50.17B
Volume:=15,389,607
Previous Close:=$54.04
Updating Price:=$52.96
Average Daily Volume:=19,653,800
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$52.18 - $53.83
Updating Change:=-1.08 (-2.00%)
52-Week Range:=$32.85 - $61.35

(fdx)
P/E Ratio:=19.50
Open:=$86.91
Market Cap:=$27.54B
Volume:=3,022,652
Previous Close:=$87.86
Updating Price:=$86.88
Average Daily Volume:=2,545,500
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$86.33 - $88.17
Updating Change:=-0.98 (-1.12%)
52-Week Range:=$77.25 - $98.66

(feic)
P/E Ratio:=19.10
Open:=$32.99
Market Cap:=$1.28B
Volume:=715,227
Previous Close:=$33.07
Updating Price:=$33.04
Average Daily Volume:=595,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.61 - $33.42
Updating Change:=-0.03 (-0.09%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=9.90
Open:=$12.37
Market Cap:=$386.69M
Volume:=106,309
Previous Close:=$12.51
Updating Price:=$12.32
Average Daily Volume:=91,600
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.28 - $12.52
Updating Change:=-0.19 (-1.52%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=35.80
Open:=$93.35
Market Cap:=$7.58B
Volume:=2,563,347
Previous Close:=$94.26
Updating Price:=$93.48
Average Daily Volume:=2,483,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.30 - $95.58
Updating Change:=-0.79 (-0.83%)
52-Week Range:=$80.00 - $145.76

(fisv)
P/E Ratio:=19.00
Open:=$61.00
Market Cap:=$8.67B
Volume:=1,176,450
Previous Close:=$61.40
Updating Price:=$60.36
Average Daily Volume:=968,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.12 - $61.00
Updating Change:=-1.04 (-1.69%)
52-Week Range:=$48.70 - $65.41

(flex)
P/E Ratio:=8.40
Open:=$6.43
Market Cap:=$4.89B
Volume:=3,328,957
Previous Close:=$6.46
Updating Price:=$6.45
Average Daily Volume:=6,633,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.31 - $6.55
Updating Change:=-0.01 (-0.15%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=18.60
Open:=$27.25
Market Cap:=$4.38B
Volume:=1,925,458
Previous Close:=$27.55
Updating Price:=$27.46
Average Daily Volume:=1,208,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$27.15 - $27.94
Updating Change:=-0.09 (-0.33%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.20
Open:=$21.87
Market Cap:=$2.97B
Volume:=879,194
Previous Close:=$22.03
Updating Price:=$21.92
Average Daily Volume:=927,200
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$21.77 - $22.02
Updating Change:=-0.11 (-0.50%)
52-Week Range:=$15.31 - $23.13

(flr)
P/E Ratio:=32.20
Open:=$62.39
Market Cap:=$11.07B
Volume:=1,561,291
Previous Close:=$63.32
Updating Price:=$63.53
Average Daily Volume:=1,971,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$62.01 - $64.13
Updating Change:=0.21 (+0.33%)
52-Week Range:=$44.04 - $75.76

(fls)
P/E Ratio:=14.90
Open:=$96.85
Market Cap:=$5.55B
Volume:=1,030,474
Previous Close:=$98.15
Updating Price:=$99.38
Average Daily Volume:=635,700
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$96.26 - $100.99
Updating Change:=1.23 (+1.25%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=146.50
Open:=$3.00
Market Cap:=$192.67M
Volume:=83,903
Previous Close:=$3.05
Updating Price:=$3.01
Average Daily Volume:=144,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.96 - $3.10
Updating Change:=-0.04 (-1.31%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$11.85
Market Cap:=$888.49M
Volume:=388,331
Previous Close:=$11.99
Updating Price:=$11.92
Average Daily Volume:=376,600
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.71 - $11.99
Updating Change:=-0.07 (-0.58%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=34.00
Open:=$87.10
Market Cap:=$6.28B
Volume:=936,849
Previous Close:=$88.38
Updating Price:=$87.57
Average Daily Volume:=604,800
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$86.43 - $88.52
Updating Change:=-0.81 (-0.92%)
52-Week Range:=$59.25 - $93.00

(fmd)
P/E Ratio:=0.00
Open:=$1.58
Market Cap:=$166.94M
Volume:=126,445
Previous Close:=$1.61
Updating Price:=$1.65
Average Daily Volume:=254,600
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.55 - $1.68
Updating Change:=0.04 (+2.48%)
52-Week Range:=$1.31 - $2.85

(fnsr)
P/E Ratio:=18.70
Open:=$17.35
Market Cap:=$1.53B
Volume:=5,349,755
Previous Close:=$17.78
Updating Price:=$17.04
Average Daily Volume:=4,203,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.55 - $17.73
Updating Change:=-0.74 (-4.16%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=30.50
Open:=$125.41
Market Cap:=$7.95B
Volume:=1,134,977
Previous Close:=$126.73
Updating Price:=$125.67
Average Daily Volume:=766,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$121.75 - $127.20
Updating Change:=-1.06 (-0.84%)
52-Week Range:=$38.81 - $134.98

(frx)
P/E Ratio:=9.20
Open:=$36.93
Market Cap:=$10.61B
Volume:=2,060,816
Previous Close:=$37.13
Updating Price:=$37.06
Average Daily Volume:=3,452,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.54 - $37.34
Updating Change:=-0.07 (-0.19%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=7.60
Open:=$2.71
Market Cap:=$109.64M
Volume:=226,550
Previous Close:=$2.77
Updating Price:=$2.83
Average Daily Volume:=671,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.70 - $2.88
Updating Change:=0.06 (+2.17%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.70
Open:=$116.45
Market Cap:=$10.19B
Volume:=935,739
Previous Close:=$117.65
Updating Price:=$118.23
Average Daily Volume:=1,735,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$115.62 - $119.36
Updating Change:=0.58 (+0.49%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=24.30
Open:=$12.35
Market Cap:=$1.03B
Volume:=182,391
Previous Close:=$12.49
Updating Price:=$12.61
Average Daily Volume:=218,100
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$12.34 - $12.62
Updating Change:=0.12 (+0.96%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=25.70
Open:=$25.33
Market Cap:=$2.95B
Volume:=3,191,914
Previous Close:=$25.71
Updating Price:=$26.00
Average Daily Volume:=3,657,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.95 - $26.28
Updating Change:=0.29 (+1.13%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=33.30
Open:=$21.53
Market Cap:=$424.25M
Volume:=189,955
Previous Close:=$21.84
Updating Price:=$21.24
Average Daily Volume:=248,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.11 - $21.76
Updating Change:=-0.60 (-2.75%)
52-Week Range:=$21.52 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=31.90
Open:=$7.39
Market Cap:=$7.45B
Volume:=18,639,684
Previous Close:=$7.47
Updating Price:=$7.49
Average Daily Volume:=11,259,600
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.25 - $7.58
Updating Change:=0.02 (+0.27%)
52-Week Range:=$7.44 - $9.84

(fwrd)
P/E Ratio:=27.20
Open:=$31.44
Market Cap:=$915.37M
Volume:=185,563
Previous Close:=$31.80
Updating Price:=$31.16
Average Daily Volume:=181,600
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$31.00 - $31.64
Updating Change:=-0.64 (-2.01%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=25.40
Open:=$16.65
Market Cap:=$3.65B
Volume:=332,777
Previous Close:=$16.79
Updating Price:=$16.50
Average Daily Volume:=771,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.44 - $16.77
Updating Change:=-0.29 (-1.73%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.40
Open:=$7.03
Market Cap:=$155.00M
Volume:=82,332
Previous Close:=$7.04
Updating Price:=$7.02
Average Daily Volume:=90,100
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$6.95 - $7.08
Updating Change:=-0.02 (-0.28%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.20
Open:=$15.52
Market Cap:=$339.75M
Volume:=127,524
Previous Close:=$15.60
Updating Price:=$15.65
Average Daily Volume:=77,600
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.50 - $15.68
Updating Change:=0.05 (+0.32%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=19.00
Open:=$47.81
Market Cap:=$1.31B
Volume:=7,677
Previous Close:=$48.48
Updating Price:=$48.37
Average Daily Volume:=18,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$47.81 - $48.78
Updating Change:=-0.11 (-0.23%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.30
Open:=$67.37
Market Cap:=$25.35B
Volume:=2,520,072
Previous Close:=$67.75
Updating Price:=$68.14
Average Daily Volume:=2,077,100
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$66.56 - $68.63
Updating Change:=0.39 (+0.58%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=14.10
Open:=$17.99
Market Cap:=$189.40B
Volume:=54,965,716
Previous Close:=$18.11
Updating Price:=$17.86
Average Daily Volume:=49,188,500
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$17.78 - $18.11
Updating Change:=-0.25 (-1.39%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=12.60
Open:=$61.40
Market Cap:=$2.88B
Volume:=148,709
Previous Close:=$61.48
Updating Price:=$61.05
Average Daily Volume:=133,600
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$60.53 - $61.40
Updating Change:=-0.43 (-0.70%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=23.70
Open:=$25.06
Market Cap:=$649.74M
Volume:=200,538
Previous Close:=$25.53
Updating Price:=$25.52
Average Daily Volume:=390,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.75 - $25.73
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$29.26
Market Cap:=$1.42B
Volume:=473,943
Previous Close:=$29.62
Updating Price:=$29.34
Average Daily Volume:=617,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.97 - $29.80
Updating Change:=-0.28 (-0.95%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.67
Market Cap:=$16.25B
Volume:=2,076,047
Previous Close:=$16.84
Updating Price:=$16.81
Average Daily Volume:=4,757,800
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.40 - $16.87
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$13.42 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.15
Market Cap:=$621.80M
Volume:=85,315
Previous Close:=$17.40
Updating Price:=$17.06
Average Daily Volume:=134,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.92 - $17.20
Updating Change:=-0.34 (-1.95%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=12.90
Open:=$42.63
Market Cap:=$33.34B
Volume:=9,527,461
Previous Close:=$43.17
Updating Price:=$42.36
Average Daily Volume:=7,178,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.32 - $43.09
Updating Change:=-0.81 (-1.88%)
52-Week Range:=$31.76 - $43.49

(gksr)
P/E Ratio:=17.10
Open:=$33.45
Market Cap:=$637.48M
Volume:=64,390
Previous Close:=$33.99
Updating Price:=$34.07
Average Daily Volume:=67,100
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$33.43 - $34.52
Updating Change:=0.08 (+0.24%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$8.97
Market Cap:=$189.35M
Volume:=83,191
Previous Close:=$9.05
Updating Price:=$9.00
Average Daily Volume:=133,200
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$8.95 - $9.11
Updating Change:=-0.05 (-0.55%)
52-Week Range:=$8.84 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$37.18
Market Cap:=$2.59B
Volume:=690,699
Previous Close:=$37.89
Updating Price:=$38.13
Average Daily Volume:=638,100
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$37.16 - $38.56
Updating Change:=0.24 (+0.63%)
52-Week Range:=$9.66 - $39.90

(gmcr)
P/E Ratio:=119.20
Open:=$101.73
Market Cap:=$14.78B
Volume:=2,500,801
Previous Close:=$102.57
Updating Price:=$104.04
Average Daily Volume:=2,591,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$100.60 - $104.99
Updating Change:=1.47 (+1.43%)
52-Week Range:=$26.14 - $107.27

(gmt)
P/E Ratio:=21.10
Open:=$38.36
Market Cap:=$1.83B
Volume:=958,931
Previous Close:=$38.80
Updating Price:=$39.43
Average Daily Volume:=351,000
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$38.33 - $39.65
Updating Change:=0.63 (+1.62%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=36.70
Open:=$28.45
Market Cap:=$4.05B
Volume:=996,816
Previous Close:=$28.84
Updating Price:=$28.34
Average Daily Volume:=737,200
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$27.85 - $28.84
Updating Change:=-0.50 (-1.73%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=22.30
Open:=$604.23
Market Cap:=$194.54B
Volume:=4,074,029
Previous Close:=$610.94
Updating Price:=$603.69
Average Daily Volume:=2,920,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$603.69 - $614.96
Updating Change:=-7.25 (-1.19%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.70
Open:=$19.32
Market Cap:=$10.62B
Volume:=9,584,616
Previous Close:=$19.52
Updating Price:=$19.29
Average Daily Volume:=8,550,200
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.24 - $19.56
Updating Change:=-0.23 (-1.18%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.00
Market Cap:=$276.51M
Volume:=224,546
Previous Close:=$11.01
Updating Price:=$11.02
Average Daily Volume:=516,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.99 - $11.09
Updating Change:=0.01 (+0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.80
Open:=$31.79
Market Cap:=$6.79B
Volume:=1,255,012
Previous Close:=$32.10
Updating Price:=$32.63
Average Daily Volume:=1,299,500
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$31.50 - $32.68
Updating Change:=0.53 (+1.65%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.09
Market Cap:=$311.78M
Volume:=1,047,682
Previous Close:=$1.12
Updating Price:=$1.00
Average Daily Volume:=341,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.95 - $1.09
Updating Change:=-0.12 (-10.71%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.40
Open:=$18.23
Market Cap:=$245.69M
Volume:=13,378
Previous Close:=$18.44
Updating Price:=$18.26
Average Daily Volume:=23,000
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.15 - $18.50
Updating Change:=-0.18 (-0.98%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=39.90
Open:=$22.17
Market Cap:=$1.74B
Volume:=1,167,934
Previous Close:=$22.59
Updating Price:=$23.08
Average Daily Volume:=833,300
Dividend(Yield):=0.15 (N/A)
Daily Range:=$21.51 - $23.21
Updating Change:=0.49 (+2.17%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=16.00
Open:=$19.25
Market Cap:=$2.80B
Volume:=2,257,938
Previous Close:=$19.52
Updating Price:=$19.26
Average Daily Volume:=1,252,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.93 - $19.62
Updating Change:=-0.26 (-1.33%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=14.40
Open:=$23.98
Market Cap:=$774.74M
Volume:=835,959
Previous Close:=$24.64
Updating Price:=$23.20
Average Daily Volume:=209,000
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$22.27 - $24.00
Updating Change:=-1.44 (-5.84%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=3.30
Open:=$1.02
Market Cap:=$160.33M
Volume:=1,562,510
Previous Close:=$1.02
Updating Price:=$1.06
Average Daily Volume:=1,197,500
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.00 - $1.07
Updating Change:=0.04 (+3.92%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.80
Open:=$53.97
Market Cap:=$50.33B
Volume:=8,955,853
Previous Close:=$54.87
Updating Price:=$54.73
Average Daily Volume:=11,792,700
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$53.55 - $55.18
Updating Change:=-0.14 (-0.26%)
52-Week Range:=$27.36 - $57.77

(halo)
P/E Ratio:=0.00
Open:=$6.79
Market Cap:=$713.47M
Volume:=221,544
Previous Close:=$6.87
Updating Price:=$6.94
Average Daily Volume:=366,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.72 - $6.96
Updating Change:=0.07 (+1.02%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=29.70
Open:=$76.36
Market Cap:=$6.77B
Volume:=840,623
Previous Close:=$77.30
Updating Price:=$76.62
Average Daily Volume:=934,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.56 - $77.59
Updating Change:=-0.68 (-0.88%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.81
Market Cap:=$117.86M
Volume:=5,430
Previous Close:=$14.56
Updating Price:=$14.58
Average Daily Volume:=32,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.50 - $14.81
Updating Change:=0.02 (+0.14%)
52-Week Range:=$12.67 - $16.19

(hckt)
P/E Ratio:=13.30
Open:=$4.42
Market Cap:=$178.55M
Volume:=79,774
Previous Close:=$4.48
Updating Price:=$4.37
Average Daily Volume:=141,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.30 - $4.46
Updating Change:=-0.11 (-2.46%)
52-Week Range:=$3.02 - $5.24

(hcp)
P/E Ratio:=39.80
Open:=$36.37
Market Cap:=$14.91B
Volume:=1,975,137
Previous Close:=$36.65
Updating Price:=$36.73
Average Daily Volume:=2,648,400
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$36.16 - $36.88
Updating Change:=0.08 (+0.22%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.00
Open:=$34.76
Market Cap:=$55.78B
Volume:=10,372,133
Previous Close:=$35.15
Updating Price:=$35.03
Average Daily Volume:=10,619,500
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$34.63 - $35.24
Updating Change:=-0.12 (-0.34%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=19.70
Open:=$23.60
Market Cap:=$2.23B
Volume:=413,593
Previous Close:=$23.75
Updating Price:=$23.40
Average Daily Volume:=367,200
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$23.40 - $23.74
Updating Change:=-0.35 (-1.47%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$11.85
Market Cap:=$420.34M
Volume:=64,521
Previous Close:=$12.10
Updating Price:=$12.00
Average Daily Volume:=157,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.81 - $12.47
Updating Change:=-0.10 (-0.83%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.30
Open:=$31.93
Market Cap:=$996.54M
Volume:=160,145
Previous Close:=$32.22
Updating Price:=$32.25
Average Daily Volume:=199,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.44 - $32.51
Updating Change:=0.03 (+0.09%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=31.80
Open:=$20.84
Market Cap:=$703.78M
Volume:=430,885
Previous Close:=$20.92
Updating Price:=$21.01
Average Daily Volume:=179,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.67 - $21.33
Updating Change:=0.09 (+0.43%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$20.07
Market Cap:=$3.98B
Volume:=4,378,443
Previous Close:=$20.18
Updating Price:=$21.01
Average Daily Volume:=2,410,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.57 - $21.07
Updating Change:=0.83 (+4.11%)
52-Week Range:=$20.14 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.83
Market Cap:=$196.38M
Volume:=83,835
Previous Close:=$5.95
Updating Price:=$5.99
Average Daily Volume:=101,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.83 - $6.01
Updating Change:=0.04 (+0.67%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=22.20
Open:=$39.09
Market Cap:=$1.07B
Volume:=219,705
Previous Close:=$39.52
Updating Price:=$39.24
Average Daily Volume:=374,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.50 - $39.84
Updating Change:=-0.28 (-0.71%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.70
Open:=$23.11
Market Cap:=$10.43B
Volume:=5,496,886
Previous Close:=$23.38
Updating Price:=$23.42
Average Daily Volume:=4,725,600
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.05 - $23.60
Updating Change:=0.04 (+0.17%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=382.90
Open:=$38.26
Market Cap:=$11.60B
Volume:=19,111,110
Previous Close:=$38.26
Updating Price:=$38.19
Average Daily Volume:=14,298,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.15 - $38.29
Updating Change:=-0.07 (-0.18%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.90
Open:=$24.20
Market Cap:=$2.32B
Volume:=898,350
Previous Close:=$24.52
Updating Price:=$24.40
Average Daily Volume:=882,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.84 - $24.71
Updating Change:=-0.12 (-0.49%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=15.40
Open:=$9.47
Market Cap:=$2.41B
Volume:=4,576,335
Previous Close:=$9.59
Updating Price:=$9.50
Average Daily Volume:=3,268,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.29 - $9.75
Updating Change:=-0.09 (-0.94%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=98.80
Open:=$64.58
Market Cap:=$2.56B
Volume:=267,475
Previous Close:=$65.05
Updating Price:=$65.52
Average Daily Volume:=382,200
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$64.17 - $65.60
Updating Change:=0.47 (+0.72%)
52-Week Range:=$47.60 - $67.27

(hmsy)
P/E Ratio:=49.70
Open:=$74.33
Market Cap:=$2.13B
Volume:=180,629
Previous Close:=$74.65
Updating Price:=$75.60
Average Daily Volume:=142,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.53 - $77.00
Updating Change:=0.95 (+1.27%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=29.30
Open:=$42.89
Market Cap:=$10.25B
Volume:=2,782,490
Previous Close:=$43.46
Updating Price:=$43.39
Average Daily Volume:=2,593,300
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$42.31 - $43.56
Updating Change:=-0.07 (-0.16%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$7.32
Market Cap:=$334.27M
Volume:=473,158
Previous Close:=$7.40
Updating Price:=$7.47
Average Daily Volume:=677,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.15 - $7.48
Updating Change:=0.07 (+0.95%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=30.60
Open:=$70.52
Market Cap:=$7.39B
Volume:=2,444,551
Previous Close:=$71.76
Updating Price:=$69.05
Average Daily Volume:=1,461,500
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$68.06 - $71.37
Updating Change:=-2.71 (-3.78%)
52-Week Range:=$35.56 - $73.40

(hpq)
P/E Ratio:=8.70
Open:=$35.80
Market Cap:=$72.97B
Volume:=16,654,744
Previous Close:=$36.23
Updating Price:=$35.18
Average Daily Volume:=20,106,300
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$35.10 - $35.88
Updating Change:=-1.05 (-2.90%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=620.00
Open:=$24.86
Market Cap:=$3.12B
Volume:=979,391
Previous Close:=$25.07
Updating Price:=$25.25
Average Daily Volume:=809,200
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.62 - $25.32
Updating Change:=0.18 (+0.72%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=26.90
Open:=$20.90
Market Cap:=$810.96M
Volume:=726,011
Previous Close:=$21.19
Updating Price:=$21.04
Average Daily Volume:=322,800
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.90 - $21.69
Updating Change:=-0.15 (-0.71%)
52-Week Range:=$13.48 - $22.17

(hrg)
P/E Ratio:=0.00
Open:=$5.28
Market Cap:=$739.16M
Volume:=56,245
Previous Close:=$5.35
Updating Price:=$5.31
Average Daily Volume:=56,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.15 - $5.35
Updating Change:=-0.04 (-0.75%)
52-Week Range:=$4.28 - $6.60

(hrs)
P/E Ratio:=9.10
Open:=$40.01
Market Cap:=$5.07B
Volume:=1,485,070
Previous Close:=$40.42
Updating Price:=$39.87
Average Daily Volume:=1,186,900
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$39.60 - $40.35
Updating Change:=-0.55 (-1.36%)
52-Week Range:=$40.41 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.08
Market Cap:=$32.43M
Volume:=987,644
Previous Close:=$1.09
Updating Price:=$1.05
Average Daily Volume:=1,392,400
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.03 - $1.12
Updating Change:=-0.04 (-3.67%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.80
Open:=$67.32
Market Cap:=$6.14B
Volume:=1,088,615
Previous Close:=$67.26
Updating Price:=$66.55
Average Daily Volume:=455,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.89 - $67.32
Updating Change:=-0.71 (-1.06%)
52-Week Range:=$50.97 - $74.98

(hsp)
P/E Ratio:=24.40
Open:=$51.36
Market Cap:=$8.58B
Volume:=1,249,052
Previous Close:=$51.59
Updating Price:=$51.12
Average Daily Volume:=1,320,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.91 - $51.53
Updating Change:=-0.47 (-0.91%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.17
Market Cap:=$889.74M
Volume:=851,772
Previous Close:=$5.25
Updating Price:=$5.24
Average Daily Volume:=1,115,400
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.12 - $5.32
Updating Change:=-0.01 (-0.19%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$9.58
Market Cap:=$411.71M
Volume:=734,082
Previous Close:=$9.69
Updating Price:=$9.40
Average Daily Volume:=230,400
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$9.25 - $9.64
Updating Change:=-0.29 (-2.99%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.00
Open:=$27.46
Market Cap:=$2.00B
Volume:=5,294,685
Previous Close:=$27.68
Updating Price:=$26.82
Average Daily Volume:=1,140,500
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$23.80 - $27.46
Updating Change:=-0.86 (-3.11%)
52-Week Range:=$27.11 - $31.98

(hurn)
P/E Ratio:=63.20
Open:=$31.74
Market Cap:=$718.58M
Volume:=296,450
Previous Close:=$31.98
Updating Price:=$32.37
Average Daily Volume:=98,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.74 - $32.74
Updating Change:=0.39 (+1.22%)
52-Week Range:=$18.31 - $34.50

(hwkn)
P/E Ratio:=18.20
Open:=$33.37
Market Cap:=$355.42M
Volume:=35,807
Previous Close:=$33.75
Updating Price:=$34.42
Average Daily Volume:=44,400
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$32.54 - $34.72
Updating Change:=0.67 (+1.99%)
52-Week Range:=$29.15 - $50.18

(iaci)
P/E Ratio:=120.10
Open:=$41.93
Market Cap:=$3.72B
Volume:=1,393,485
Previous Close:=$42.30
Updating Price:=$41.39
Average Daily Volume:=1,074,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.37 - $42.01
Updating Change:=-0.91 (-2.15%)
52-Week Range:=$23.34 - $43.80

(ibm)
P/E Ratio:=15.10
Open:=$180.26
Market Cap:=$217.12B
Volume:=5,187,871
Previous Close:=$181.80
Updating Price:=$181.80
Average Daily Volume:=5,225,100
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$179.73 - $183.43
Updating Change:=0.37 (+0.20%)
52-Week Range:=$122.28 - $185.63

(iboc)
P/E Ratio:=9.50
Open:=$16.56
Market Cap:=$1.14B
Volume:=179,550
Previous Close:=$16.80
Updating Price:=$16.82
Average Daily Volume:=208,000
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.49 - $16.96
Updating Change:=0.02 (+0.12%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=12.70
Open:=$10.91
Market Cap:=$409.79M
Volume:=637,194
Previous Close:=$11.11
Updating Price:=$11.05
Average Daily Volume:=138,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.59 - $11.38
Updating Change:=-0.06 (-0.54%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$0.00
Market Cap:=$711.40M
Volume:=0
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=14.80
Open:=$6.80
Market Cap:=$1.01B
Volume:=2,159,609
Previous Close:=$6.89
Updating Price:=$6.84
Average Daily Volume:=1,670,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.69 - $6.97
Updating Change:=-0.05 (-0.73%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=31.20
Open:=$82.56
Market Cap:=$4.71B
Volume:=286,838
Previous Close:=$83.17
Updating Price:=$82.94
Average Daily Volume:=284,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.68 - $83.33
Updating Change:=-0.23 (-0.28%)
52-Week Range:=$54.80 - $87.29

(ihs)
P/E Ratio:=34.30
Open:=$75.20
Market Cap:=$4.78B
Volume:=526,088
Previous Close:=$75.82
Updating Price:=$73.69
Average Daily Volume:=195,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.60 - $75.20
Updating Change:=-2.13 (-2.81%)
52-Week Range:=$60.75 - $89.87

(iilg)
P/E Ratio:=18.90
Open:=$12.72
Market Cap:=$738.38M
Volume:=74,911
Previous Close:=$12.88
Updating Price:=$12.85
Average Daily Volume:=206,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.68 - $12.98
Updating Change:=-0.03 (-0.23%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=21.10
Open:=$24.47
Market Cap:=$1.56B
Volume:=272,866
Previous Close:=$24.84
Updating Price:=$25.03
Average Daily Volume:=305,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.21 - $25.29
Updating Change:=0.19 (+0.76%)
52-Week Range:=$16.49 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$85.91M
Volume:=530,111
Previous Close:=$1.13
Updating Price:=$1.26
Average Daily Volume:=326,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.09 - $1.27
Updating Change:=0.13 (+11.50%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=65.10
Open:=$59.88
Market Cap:=$7.69B
Volume:=5,170,176
Previous Close:=$60.25
Updating Price:=$62.45
Average Daily Volume:=1,627,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.28 - $63.21
Updating Change:=2.20 (+3.65%)
52-Week Range:=$42.60 - $79.40

(im)
P/E Ratio:=9.10
Open:=$18.58
Market Cap:=$2.99B
Volume:=4,447,739
Previous Close:=$17.05
Updating Price:=$18.55
Average Daily Volume:=1,786,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.93 - $19.10
Updating Change:=1.50 (+8.80%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$13.47
Market Cap:=$923.56M
Volume:=567,309
Previous Close:=$13.59
Updating Price:=$13.53
Average Daily Volume:=793,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.15 - $13.80
Updating Change:=-0.06 (-0.44%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$8.08
Market Cap:=$321.67M
Volume:=194,531
Previous Close:=$8.25
Updating Price:=$8.32
Average Daily Volume:=162,000
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$8.08 - $8.52
Updating Change:=0.07 (+0.85%)
52-Week Range:=$8.18 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.71
Market Cap:=$640.25M
Volume:=505,278
Previous Close:=$10.84
Updating Price:=$10.78
Average Daily Volume:=306,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.56 - $11.01
Updating Change:=-0.06 (-0.55%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.16
Market Cap:=$325.07M
Volume:=336,186
Previous Close:=$6.31
Updating Price:=$6.22
Average Daily Volume:=323,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.01 - $6.37
Updating Change:=-0.09 (-1.43%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.51
Market Cap:=$238.91M
Volume:=87,842
Previous Close:=$8.62
Updating Price:=$9.00
Average Daily Volume:=78,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.46 - $9.00
Updating Change:=0.38 (+4.41%)
52-Week Range:=$4.42 - $10.42

(infy)
P/E Ratio:=23.20
Open:=$62.10
Market Cap:=$35.55B
Volume:=1,892,889
Previous Close:=$61.80
Updating Price:=$62.22
Average Daily Volume:=1,577,700
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$61.89 - $62.82
Updating Change:=0.42 (+0.68%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.65
Market Cap:=$81.44M
Volume:=148,769
Previous Close:=$0.62
Updating Price:=$0.64
Average Daily Volume:=844,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.62 - $0.65
Updating Change:=0.02 (+3.23%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=8.40
Open:=$22.35
Market Cap:=$118.66B
Volume:=46,228,050
Previous Close:=$22.55
Updating Price:=$22.38
Average Daily Volume:=59,394,100
Dividend(Yield):=0.84 (3.20%)
Daily Range:=$22.22 - $22.62
Updating Change:=-0.17 (-0.75%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.50
Open:=$46.83
Market Cap:=$14.20B
Volume:=4,021,458
Previous Close:=$47.16
Updating Price:=$46.70
Average Daily Volume:=2,532,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.36 - $47.04
Updating Change:=-0.46 (-0.98%)
52-Week Range:=$38.05 - $56.46

(io)
P/E Ratio:=43.70
Open:=$10.01
Market Cap:=$1.57B
Volume:=1,335,480
Previous Close:=$10.27
Updating Price:=$10.14
Average Daily Volume:=1,946,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.77 - $10.27
Updating Change:=-0.13 (-1.27%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=7.60
Open:=$50.43
Market Cap:=$628.33M
Volume:=31,355
Previous Close:=$51.11
Updating Price:=$50.67
Average Daily Volume:=44,300
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$50.18 - $51.26
Updating Change:=-0.44 (-0.86%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.60
Open:=$42.74
Market Cap:=$739.57M
Volume:=1,027,728
Previous Close:=$48.98
Updating Price:=$45.18
Average Daily Volume:=91,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.00 - $46.06
Updating Change:=-3.80 (-7.75%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=24.70
Open:=$9.77
Market Cap:=$4.79B
Volume:=20,691,349
Previous Close:=$10.13
Updating Price:=$9.81
Average Daily Volume:=7,803,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$9.22 - $10.00
Updating Change:=-0.32 (-3.16%)
52-Week Range:=$8.19 - $13.35

(ipgp)
P/E Ratio:=40.30
Open:=$59.47
Market Cap:=$2.85B
Volume:=460,638
Previous Close:=$60.32
Updating Price:=$60.19
Average Daily Volume:=511,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.83 - $60.64
Updating Change:=-0.13 (-0.22%)
52-Week Range:=$15.90 - $78.59

(ipi)
P/E Ratio:=40.80
Open:=$33.13
Market Cap:=$2.50B
Volume:=766,243
Previous Close:=$33.75
Updating Price:=$33.25
Average Daily Volume:=785,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.60 - $33.83
Updating Change:=-0.50 (-1.48%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.00
Open:=$21.00
Market Cap:=$1.38B
Volume:=577,504
Previous Close:=$21.22
Updating Price:=$21.18
Average Daily Volume:=695,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.41 - $21.42
Updating Change:=-0.04 (-0.19%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=28.10
Open:=$36.89
Market Cap:=$12.39B
Volume:=7,196,061
Previous Close:=$37.38
Updating Price:=$37.42
Average Daily Volume:=3,584,700
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$36.77 - $37.66
Updating Change:=0.04 (+0.11%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=455.50
Open:=$8.69
Market Cap:=$782.63M
Volume:=338,080
Previous Close:=$8.81
Updating Price:=$8.82
Average Daily Volume:=476,600
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.59 - $8.84
Updating Change:=0.01 (+0.11%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$31.45
Market Cap:=$6.35B
Volume:=2,289,719
Previous Close:=$31.69
Updating Price:=$31.63
Average Daily Volume:=1,738,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$31.02 - $31.90
Updating Change:=-0.06 (-0.19%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.57
Market Cap:=$860.49M
Volume:=510,154
Previous Close:=$8.67
Updating Price:=$8.64
Average Daily Volume:=589,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.53 - $8.73
Updating Change:=-0.03 (-0.35%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=36.90
Open:=$387.31
Market Cap:=$15.65B
Volume:=665,381
Previous Close:=$389.86
Updating Price:=$400.55
Average Daily Volume:=317,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$384.74 - $404.00
Updating Change:=10.69 (+2.74%)
52-Week Range:=$246.05 - $415.19

(isrl)
P/E Ratio:=0.00
Open:=$60.91
Market Cap:=$166.32M
Volume:=695
Previous Close:=$61.64
Updating Price:=$61.20
Average Daily Volume:=3,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.90 - $61.43
Updating Change:=-0.44 (-0.71%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=23.90
Open:=$70.71
Market Cap:=$3.59B
Volume:=372,009
Previous Close:=$70.95
Updating Price:=$70.26
Average Daily Volume:=237,500
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$69.62 - $70.91
Updating Change:=-0.69 (-0.97%)
52-Week Range:=$55.74 - $74.67

(itri)
P/E Ratio:=19.20
Open:=$43.02
Market Cap:=$1.75B
Volume:=600,931
Previous Close:=$43.13
Updating Price:=$43.04
Average Daily Volume:=378,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.56 - $43.81
Updating Change:=-0.09 (-0.21%)
52-Week Range:=$42.82 - $67.58

(ivac)
P/E Ratio:=11.00
Open:=$9.00
Market Cap:=$207.83M
Volume:=27,104
Previous Close:=$9.01
Updating Price:=$9.10
Average Daily Volume:=75,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.00 - $9.19
Updating Change:=0.09 (+1.00%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=35.10
Open:=$29.27
Market Cap:=$957.16M
Volume:=546,026
Previous Close:=$29.50
Updating Price:=$29.98
Average Daily Volume:=145,500
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.98 - $30.39
Updating Change:=0.48 (+1.63%)
52-Week Range:=$22.59 - $34.52

(ivz)
P/E Ratio:=15.10
Open:=$22.04
Market Cap:=$10.25B
Volume:=4,626,995
Previous Close:=$22.37
Updating Price:=$22.18
Average Daily Volume:=4,446,400
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$21.80 - $22.55
Updating Change:=-0.19 (-0.85%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=11.90
Open:=$13.48
Market Cap:=$429.89M
Volume:=104,556
Previous Close:=$13.91
Updating Price:=$13.64
Average Daily Volume:=92,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$13.10 - $13.94
Updating Change:=-0.27 (-1.94%)
52-Week Range:=$8.23 - $15.98

(jakk)
P/E Ratio:=14.70
Open:=$17.25
Market Cap:=$474.77M
Volume:=156,625
Previous Close:=$17.42
Updating Price:=$17.45
Average Daily Volume:=142,800
Dividend(Yield):=0.40 (N/A)
Daily Range:=$17.25 - $17.58
Updating Change:=0.03 (+0.17%)
52-Week Range:=$14.11 - $21.20

(jazz)
P/E Ratio:=28.70
Open:=$34.96
Market Cap:=$1.65B
Volume:=2,481,673
Previous Close:=$35.27
Updating Price:=$40.47
Average Daily Volume:=735,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.69 - $41.76
Updating Change:=5.20 (+14.74%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=25.10
Open:=$44.79
Market Cap:=$5.44B
Volume:=815,379
Previous Close:=$45.16
Updating Price:=$45.24
Average Daily Volume:=827,300
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$44.29 - $45.72
Updating Change:=0.08 (+0.18%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.60
Open:=$30.59
Market Cap:=$6.56B
Volume:=5,112,540
Previous Close:=$30.98
Updating Price:=$30.76
Average Daily Volume:=5,937,500
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$30.41 - $31.09
Updating Change:=-0.22 (-0.71%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=16.10
Open:=$38.80
Market Cap:=$4.96B
Volume:=1,418,828
Previous Close:=$39.16
Updating Price:=$39.14
Average Daily Volume:=1,239,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.50 - $39.61
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=25.00
Open:=$80.85
Market Cap:=$3.65B
Volume:=597,556
Previous Close:=$82.28
Updating Price:=$85.12
Average Daily Volume:=307,100
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$80.11 - $85.51
Updating Change:=2.84 (+3.45%)
52-Week Range:=$73.52 - $107.84

(jnj)
P/E Ratio:=15.80
Open:=$64.74
Market Cap:=$177.60B
Volume:=16,382,381
Previous Close:=$65.08
Updating Price:=$64.79
Average Daily Volume:=11,123,400
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$64.13 - $64.93
Updating Change:=-0.29 (-0.45%)
52-Week Range:=$56.99 - $68.05

(jnpr)
P/E Ratio:=28.40
Open:=$23.33
Market Cap:=$12.47B
Volume:=16,994,830
Previous Close:=$23.79
Updating Price:=$23.39
Average Daily Volume:=9,911,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.14 - $23.93
Updating Change:=-0.40 (-1.68%)
52-Week Range:=$23.77 - $45.01

(joyg)
P/E Ratio:=20.00
Open:=$92.74
Market Cap:=$9.87B
Volume:=1,960,864
Previous Close:=$93.67
Updating Price:=$93.92
Average Daily Volume:=1,931,600
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$90.54 - $94.91
Updating Change:=0.25 (+0.27%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.70
Open:=$40.24
Market Cap:=$160.74B
Volume:=37,493,777
Previous Close:=$40.68
Updating Price:=$40.45
Average Daily Volume:=32,771,600
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$39.90 - $40.75
Updating Change:=-0.23 (-0.57%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=63.80
Open:=$53.22
Market Cap:=$1.08B
Volume:=133,718
Previous Close:=$53.86
Updating Price:=$55.82
Average Daily Volume:=155,800
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.22 - $56.23
Updating Change:=1.96 (+3.64%)
52-Week Range:=$35.54 - $56.91

(kar)
P/E Ratio:=24.10
Open:=$17.66
Market Cap:=$2.42B
Volume:=81,619
Previous Close:=$17.82
Updating Price:=$17.78
Average Daily Volume:=248,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.53 - $17.82
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$8.43
Market Cap:=$653.77M
Volume:=4,497,659
Previous Close:=$8.55
Updating Price:=$8.49
Average Daily Volume:=4,475,100
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$8.35 - $8.60
Updating Change:=-0.06 (-0.70%)
52-Week Range:=$8.51 - $16.11

(kbr)
P/E Ratio:=15.30
Open:=$34.26
Market Cap:=$5.40B
Volume:=1,927,876
Previous Close:=$34.95
Updating Price:=$35.65
Average Daily Volume:=1,127,300
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$33.95 - $35.98
Updating Change:=0.70 (+2.00%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=33.40
Open:=$15.47
Market Cap:=$617.81M
Volume:=477,925
Previous Close:=$17.29
Updating Price:=$17.10
Average Daily Volume:=227,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.47 - $17.22
Updating Change:=-0.19 (-1.10%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=18.10
Open:=$11.09
Market Cap:=$1.14B
Volume:=1,703,441
Previous Close:=$11.23
Updating Price:=$11.31
Average Daily Volume:=1,308,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.09 - $11.41
Updating Change:=0.08 (+0.71%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=12.70
Open:=$29.70
Market Cap:=$335.99M
Volume:=29,660
Previous Close:=$29.89
Updating Price:=$29.30
Average Daily Volume:=14,400
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$28.87 - $30.08
Updating Change:=-0.59 (-1.97%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.40
Open:=$15.58
Market Cap:=$574.58M
Volume:=120,858
Previous Close:=$15.72
Updating Price:=$15.65
Average Daily Volume:=191,200
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$15.20 - $15.86
Updating Change:=-0.07 (-0.45%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.41
Market Cap:=$304.64M
Volume:=515,897
Previous Close:=$4.45
Updating Price:=$4.41
Average Daily Volume:=1,217,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.51
Updating Change:=-0.04 (-0.90%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=51.00
Open:=$23.89
Market Cap:=$394.38M
Volume:=262,362
Previous Close:=$24.10
Updating Price:=$23.95
Average Daily Volume:=151,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$23.51 - $24.44
Updating Change:=-0.15 (-0.62%)
52-Week Range:=$9.00 - $25.00

(kft)
P/E Ratio:=20.50
Open:=$34.34
Market Cap:=$60.44B
Volume:=7,896,018
Previous Close:=$34.59
Updating Price:=$34.38
Average Daily Volume:=9,037,900
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$34.26 - $34.64
Updating Change:=-0.21 (-0.61%)
52-Week Range:=$28.76 - $36.02

(kirk)
P/E Ratio:=9.90
Open:=$10.81
Market Cap:=$214.91M
Volume:=77,642
Previous Close:=$10.91
Updating Price:=$10.79
Average Daily Volume:=167,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.61 - $11.11
Updating Change:=-0.12 (-1.10%)
52-Week Range:=$10.62 - $18.47

(klac)
P/E Ratio:=11.40
Open:=$40.23
Market Cap:=$6.69B
Volume:=4,474,791
Previous Close:=$41.71
Updating Price:=$39.82
Average Daily Volume:=2,579,000
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$39.45 - $41.71
Updating Change:=-1.89 (-4.53%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.40
Open:=$9.36
Market Cap:=$662.39M
Volume:=3,400,115
Previous Close:=$9.55
Updating Price:=$9.20
Average Daily Volume:=2,133,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.11 - $9.41
Updating Change:=-0.35 (-3.66%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.60
Open:=$39.05
Market Cap:=$3.23B
Volume:=1,243,502
Previous Close:=$39.66
Updating Price:=$39.43
Average Daily Volume:=926,300
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$38.72 - $40.15
Updating Change:=-0.23 (-0.58%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=43.20
Open:=$13.62
Market Cap:=$513.04M
Volume:=111,815
Previous Close:=$13.78
Updating Price:=$13.73
Average Daily Volume:=115,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.86
Updating Change:=-0.05 (-0.36%)
52-Week Range:=$11.05 - $16.13

(ko)
P/E Ratio:=12.80
Open:=$68.36
Market Cap:=$155.72B
Volume:=7,576,326
Previous Close:=$68.81
Updating Price:=$68.02
Average Daily Volume:=7,521,200
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.00 - $68.85
Updating Change:=-0.79 (-1.15%)
52-Week Range:=$54.43 - $69.82

(ks)
P/E Ratio:=9.90
Open:=$15.27
Market Cap:=$720.79M
Volume:=154,571
Previous Close:=$15.50
Updating Price:=$15.59
Average Daily Volume:=223,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.15 - $15.75
Updating Change:=0.09 (+0.58%)
52-Week Range:=$10.49 - $17.90

(kss)
P/E Ratio:=14.70
Open:=$54.71
Market Cap:=$15.38B
Volume:=3,007,526
Previous Close:=$55.17
Updating Price:=$54.71
Average Daily Volume:=4,075,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$54.21 - $55.45
Updating Change:=-0.46 (-0.83%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.51
Market Cap:=$377.68M
Volume:=52,918
Previous Close:=$10.66
Updating Price:=$10.66
Average Daily Volume:=100,200
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.50 - $10.88
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=15.50
Open:=$10.09
Market Cap:=$259.47M
Volume:=439,219
Previous Close:=$10.22
Updating Price:=$10.87
Average Daily Volume:=208,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.06 - $10.95
Updating Change:=0.65 (+6.36%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=34.40
Open:=$10.45
Market Cap:=$142.36M
Volume:=143,566
Previous Close:=$11.01
Updating Price:=$9.57
Average Daily Volume:=74,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.25 - $10.48
Updating Change:=-1.44 (-13.08%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.30
Open:=$14.01
Market Cap:=$2.42B
Volume:=1,973,687
Previous Close:=$14.19
Updating Price:=$14.15
Average Daily Volume:=3,282,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.93 - $14.33
Updating Change:=-0.04 (-0.28%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=15.00
Open:=$26.21
Market Cap:=$358.13M
Volume:=77,972
Previous Close:=$26.09
Updating Price:=$26.93
Average Daily Volume:=41,800
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$25.83 - $27.18
Updating Change:=0.84 (+3.22%)
52-Week Range:=$11.93 - $26.76

(lamr)
P/E Ratio:=0.00
Open:=$25.16
Market Cap:=$2.36B
Volume:=657,282
Previous Close:=$25.50
Updating Price:=$25.46
Average Daily Volume:=775,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.78 - $25.88
Updating Change:=-0.04 (-0.16%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=24.70
Open:=$18.39
Market Cap:=$159.28M
Volume:=12,102
Previous Close:=$18.47
Updating Price:=$18.67
Average Daily Volume:=15,300
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$18.39 - $18.75
Updating Change:=0.20 (+1.08%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.10
Open:=$28.91
Market Cap:=$575.49M
Volume:=90,839
Previous Close:=$29.22
Updating Price:=$29.31
Average Daily Volume:=120,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.59 - $29.58
Updating Change:=0.09 (+0.31%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.40
Open:=$33.91
Market Cap:=$4.02B
Volume:=577,155
Previous Close:=$34.52
Updating Price:=$33.60
Average Daily Volume:=814,100
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$33.44 - $34.39
Updating Change:=-0.92 (-2.67%)
52-Week Range:=$29.39 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.10
Open:=$9.52
Market Cap:=$253.40M
Volume:=52,724
Previous Close:=$9.67
Updating Price:=$9.95
Average Daily Volume:=42,400
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.17 - $10.10
Updating Change:=0.28 (+2.90%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=26.90
Open:=$4.90
Market Cap:=$134.85M
Volume:=65,212
Previous Close:=$4.67
Updating Price:=$4.75
Average Daily Volume:=160,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.52 - $4.91
Updating Change:=0.08 (+1.71%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=9.90
Open:=$47.30
Market Cap:=$5.15B
Volume:=1,269,790
Previous Close:=$48.00
Updating Price:=$49.00
Average Daily Volume:=982,000
Dividend(Yield):=0.50 (N/A)
Daily Range:=$46.63 - $49.07
Updating Change:=1.00 (+2.08%)
52-Week Range:=$35.42 - $57.03

(leg)
P/E Ratio:=19.50
Open:=$22.38
Market Cap:=$3.10B
Volume:=3,246,892
Previous Close:=$22.10
Updating Price:=$21.70
Average Daily Volume:=1,526,500
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$21.66 - $22.94
Updating Change:=-0.40 (-1.81%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.10
Open:=$51.20
Market Cap:=$1.16B
Volume:=207,370
Previous Close:=$51.97
Updating Price:=$51.09
Average Daily Volume:=124,100
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.37 - $52.13
Updating Change:=-0.88 (-1.69%)
52-Week Range:=$34.64 - $66.38

(life)
P/E Ratio:=24.10
Open:=$45.51
Market Cap:=$8.05B
Volume:=3,155,707
Previous Close:=$45.83
Updating Price:=$45.03
Average Daily Volume:=2,234,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.63 - $45.51
Updating Change:=-0.80 (-1.75%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.80
Open:=$17.42
Market Cap:=$403.74M
Volume:=276,151
Previous Close:=$17.54
Updating Price:=$17.88
Average Daily Volume:=334,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$16.98 - $17.89
Updating Change:=0.34 (+1.94%)
52-Week Range:=$9.73 - $21.54

(linta)
P/E Ratio:=16.60
Open:=$16.00
Market Cap:=$9.88B
Volume:=4,806,328
Previous Close:=$16.10
Updating Price:=$16.43
Average Daily Volume:=4,509,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.75 - $16.52
Updating Change:=0.33 (+2.05%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.50
Open:=$5.25
Market Cap:=$159.35M
Volume:=612,479
Previous Close:=$5.29
Updating Price:=$4.96
Average Daily Volume:=466,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.88 - $5.29
Updating Change:=-0.33 (-6.24%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=9.60
Open:=$79.09
Market Cap:=$8.40B
Volume:=1,083,074
Previous Close:=$79.89
Updating Price:=$79.12
Average Daily Volume:=857,400
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$78.30 - $80.87
Updating Change:=-0.77 (-0.96%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=12.80
Open:=$29.41
Market Cap:=$6.67B
Volume:=5,366,501
Previous Close:=$29.62
Updating Price:=$29.30
Average Daily Volume:=2,608,400
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$29.20 - $29.67
Updating Change:=-0.32 (-1.08%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=18.70
Open:=$28.72
Market Cap:=$4.38B
Volume:=2,649,693
Previous Close:=$29.30
Updating Price:=$29.42
Average Daily Volume:=1,813,100
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$28.19 - $29.71
Updating Change:=0.12 (+0.41%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.09
Market Cap:=$722.56M
Volume:=2,830,485
Previous Close:=$10.18
Updating Price:=$10.30
Average Daily Volume:=3,792,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.76 - $10.38
Updating Change:=0.12 (+1.18%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=47.10
Open:=$36.08
Market Cap:=$855.05M
Volume:=586,767
Previous Close:=$36.64
Updating Price:=$35.55
Average Daily Volume:=336,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.82 - $36.54
Updating Change:=-1.09 (-2.97%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.70
Open:=$18.28
Market Cap:=$596.70M
Volume:=211,603
Previous Close:=$18.35
Updating Price:=$18.32
Average Daily Volume:=379,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.26 - $18.39
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=11.90
Open:=$36.99
Market Cap:=$1.95B
Volume:=1,154,149
Previous Close:=$35.60
Updating Price:=$37.10
Average Daily Volume:=449,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.38 - $38.31
Updating Change:=1.50 (+4.21%)
52-Week Range:=$29.70 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$7.41
Market Cap:=$1.02B
Volume:=3,858,828
Previous Close:=$7.65
Updating Price:=$7.75
Average Daily Volume:=2,227,000
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$7.27 - $7.80
Updating Change:=0.10 (+1.31%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.50
Open:=$42.05
Market Cap:=$5.09B
Volume:=4,488,430
Previous Close:=$42.63
Updating Price:=$40.88
Average Daily Volume:=2,497,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.80 - $42.30
Updating Change:=-1.75 (-4.11%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.42
Market Cap:=$298.08M
Volume:=165,629
Previous Close:=$4.47
Updating Price:=$4.38
Average Daily Volume:=271,500
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.36 - $4.44
Updating Change:=-0.09 (-2.01%)
52-Week Range:=$4.24 - $6.32

(lsi)
P/E Ratio:=131.80
Open:=$7.12
Market Cap:=$4.46B
Volume:=15,756,732
Previous Close:=$7.35
Updating Price:=$7.36
Average Daily Volume:=6,881,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.49
Updating Change:=0.01 (+0.14%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=23.40
Open:=$44.81
Market Cap:=$2.15B
Volume:=381,281
Previous Close:=$45.29
Updating Price:=$44.85
Average Daily Volume:=322,900
Dividend(Yield):=0.22 (0.50%)
Daily Range:=$44.18 - $45.55
Updating Change:=-0.44 (-0.97%)
52-Week Range:=$35.10 - $49.66

(lstza)
P/E Ratio:=148.00
Open:=$76.44
Market Cap:=$56.30B
Volume:=248,631
Previous Close:=$76.96
Updating Price:=$76.76
Average Daily Volume:=306,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.49 - $77.62
Updating Change:=-0.20 (-0.26%)
52-Week Range:=$53.45 - $81.36

(ltm)
P/E Ratio:=19.80
Open:=$41.28
Market Cap:=$1.77B
Volume:=478,726
Previous Close:=$41.97
Updating Price:=$41.76
Average Daily Volume:=442,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.69 - $42.09
Updating Change:=-0.21 (-0.50%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=33.20
Open:=$10.21
Market Cap:=$135.47M
Volume:=30,656
Previous Close:=$10.23
Updating Price:=$10.05
Average Daily Volume:=29,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.00 - $10.25
Updating Change:=-0.18 (-1.76%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=37.00
Open:=$46.38
Market Cap:=$34.39B
Volume:=13,681,319
Previous Close:=$47.14
Updating Price:=$47.18
Average Daily Volume:=15,074,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.10 - $47.59
Updating Change:=0.04 (+0.08%)
52-Week Range:=$26.41 - $55.47

(lway)
P/E Ratio:=47.70
Open:=$11.12
Market Cap:=$182.53M
Volume:=18,355
Previous Close:=$11.28
Updating Price:=$11.10
Average Daily Volume:=16,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.91 - $11.18
Updating Change:=-0.18 (-1.60%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$8.42
Market Cap:=$1.24B
Volume:=1,922,183
Previous Close:=$8.54
Updating Price:=$8.40
Average Daily Volume:=1,491,300
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$8.27 - $8.47
Updating Change:=-0.14 (-1.64%)
52-Week Range:=$6.10 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.70
Market Cap:=$567.27M
Volume:=1,578,103
Previous Close:=$1.69
Updating Price:=$1.68
Average Daily Volume:=1,063,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.67 - $1.83
Updating Change:=-0.01 (-0.59%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=18.70
Open:=$39.30
Market Cap:=$879.28M
Volume:=399,051
Previous Close:=$40.29
Updating Price:=$39.74
Average Daily Volume:=310,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.02 - $40.12
Updating Change:=-0.55 (-1.37%)
52-Week Range:=$14.12 - $49.21

(ma)
P/E Ratio:=20.40
Open:=$302.05
Market Cap:=$38.59B
Volume:=886,862
Previous Close:=$306.90
Updating Price:=$303.25
Average Daily Volume:=1,092,200
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$299.60 - $306.86
Updating Change:=-3.65 (-1.19%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$28.32
Market Cap:=$1.18B
Volume:=912,519
Previous Close:=$28.76
Updating Price:=$28.81
Average Daily Volume:=942,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.91 - $29.35
Updating Change:=0.05 (+0.17%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.27
Market Cap:=$465.06M
Volume:=102,409
Previous Close:=$15.40
Updating Price:=$15.36
Average Daily Volume:=121,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.11 - $15.65
Updating Change:=-0.04 (-0.26%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$10.49
Market Cap:=$3.78B
Volume:=12,080,719
Previous Close:=$10.59
Updating Price:=$10.55
Average Daily Volume:=5,839,800
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$10.38 - $10.80
Updating Change:=-0.04 (-0.38%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=14.00
Open:=$26.45
Market Cap:=$9.14B
Volume:=3,948,573
Previous Close:=$26.62
Updating Price:=$26.66
Average Daily Volume:=3,525,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.14 - $26.76
Updating Change:=0.04 (+0.15%)
52-Week Range:=$20.60 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.77
Market Cap:=$183.82M
Volume:=250,980
Previous Close:=$6.96
Updating Price:=$6.83
Average Daily Volume:=254,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.52 - $7.00
Updating Change:=-0.13 (-1.87%)
52-Week Range:=$6.02 - $15.84

(mbvt)
P/E Ratio:=10.60
Open:=$26.07
Market Cap:=$163.86M
Volume:=14,512
Previous Close:=$26.28
Updating Price:=$26.44
Average Daily Volume:=9,400
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.79 - $26.71
Updating Change:=0.16 (+0.61%)
52-Week Range:=$23.09 - $29.31

(mcd)
P/E Ratio:=18.70
Open:=$86.15
Market Cap:=$89.72B
Volume:=4,479,658
Previous Close:=$86.78
Updating Price:=$86.47
Average Daily Volume:=5,820,000
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.82 - $86.85
Updating Change:=-0.31 (-0.36%)
52-Week Range:=$68.59 - $89.57

(mchp)
P/E Ratio:=15.90
Open:=$34.51
Market Cap:=$6.43B
Volume:=4,049,079
Previous Close:=$33.86
Updating Price:=$33.75
Average Daily Volume:=2,670,000
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$33.33 - $34.51
Updating Change:=-0.11 (-0.32%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=25.10
Open:=$11.17
Market Cap:=$186.40M
Volume:=66,783
Previous Close:=$11.23
Updating Price:=$11.55
Average Daily Volume:=38,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.17 - $11.60
Updating Change:=0.32 (+2.85%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.30
Open:=$9.67
Market Cap:=$631.00M
Volume:=934,602
Previous Close:=$9.83
Updating Price:=$10.15
Average Daily Volume:=457,300
Dividend(Yield):=0.16 (1.90%)
Daily Range:=$9.67 - $10.33
Updating Change:=0.32 (+3.26%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=13.80
Open:=$37.01
Market Cap:=$2.04B
Volume:=160,884
Previous Close:=$37.24
Updating Price:=$37.14
Average Daily Volume:=151,900
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$36.75 - $37.29
Updating Change:=-0.10 (-0.27%)
52-Week Range:=$37.15 - $45.08

(mdr)
P/E Ratio:=23.90
Open:=$20.03
Market Cap:=$4.73B
Volume:=2,483,004
Previous Close:=$20.28
Updating Price:=$20.17
Average Daily Volume:=2,898,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.61 - $20.30
Updating Change:=-0.11 (-0.54%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=20.70
Open:=$20.82
Market Cap:=$495.75M
Volume:=179,724
Previous Close:=$20.93
Updating Price:=$20.43
Average Daily Volume:=228,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.39 - $20.82
Updating Change:=-0.50 (-2.39%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$12.96
Market Cap:=$266.70M
Volume:=85,888
Previous Close:=$13.03
Updating Price:=$13.12
Average Daily Volume:=84,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.62 - $13.27
Updating Change:=0.09 (+0.69%)
52-Week Range:=$7.25 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$20.98
Market Cap:=$740.48M
Volume:=180,832
Previous Close:=$21.30
Updating Price:=$21.22
Average Daily Volume:=335,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.53 - $21.55
Updating Change:=-0.08 (-0.38%)
52-Week Range:=$9.04 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=24.80
Open:=$11.30
Market Cap:=$1.27B
Volume:=749,297
Previous Close:=$11.44
Updating Price:=$11.43
Average Daily Volume:=1,233,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.08 - $11.51
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=83.50
Open:=$8.83
Market Cap:=$149.01M
Volume:=417,622
Previous Close:=$9.00
Updating Price:=$8.59
Average Daily Volume:=163,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.19 - $9.03
Updating Change:=-0.41 (-4.56%)
52-Week Range:=$8.99 - $27.33

(mgln)
P/E Ratio:=12.50
Open:=$52.92
Market Cap:=$1.67B
Volume:=331,689
Previous Close:=$53.59
Updating Price:=$52.10
Average Daily Volume:=224,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.41 - $56.60
Updating Change:=-1.49 (-2.78%)
52-Week Range:=$38.42 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.02
Market Cap:=$7.38B
Volume:=16,086,125
Previous Close:=$15.30
Updating Price:=$15.11
Average Daily Volume:=22,511,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.85 - $15.42
Updating Change:=-0.19 (-1.24%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.10
Open:=$7.76
Market Cap:=$140.20M
Volume:=20,689
Previous Close:=$7.85
Updating Price:=$7.87
Average Daily Volume:=33,700
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.75 - $7.89
Updating Change:=0.02 (+0.25%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=16.40
Open:=$25.71
Market Cap:=$632.56M
Volume:=37,291
Previous Close:=$26.04
Updating Price:=$26.03
Average Daily Volume:=47,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$25.56 - $26.24
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$11.16
Market Cap:=$211.42M
Volume:=99,221
Previous Close:=$11.35
Updating Price:=$11.30
Average Daily Volume:=77,600
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$11.16 - $11.63
Updating Change:=-0.05 (-0.44%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.91
Market Cap:=$892.02M
Volume:=3,048,396
Previous Close:=$7.03
Updating Price:=$7.18
Average Daily Volume:=2,351,300
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.86 - $7.43
Updating Change:=0.15 (+2.13%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=18.70
Open:=$62.45
Market Cap:=$25.14B
Volume:=5,988,808
Previous Close:=$63.00
Updating Price:=$62.88
Average Daily Volume:=5,075,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.15 - $63.50
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$43.45 - $66.38

(midd)
P/E Ratio:=20.10
Open:=$83.31
Market Cap:=$1.58B
Volume:=63,381
Previous Close:=$83.97
Updating Price:=$84.48
Average Daily Volume:=113,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.98 - $85.04
Updating Change:=0.51 (+0.61%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.60
Open:=$9.31
Market Cap:=$500.79M
Volume:=227,894
Previous Close:=$9.40
Updating Price:=$9.40
Average Daily Volume:=239,200
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.20 - $9.48
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=29.30
Open:=$71.00
Market Cap:=$14.58B
Volume:=1,665,025
Previous Close:=$71.76
Updating Price:=$71.37
Average Daily Volume:=1,218,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$70.89 - $72.08
Updating Change:=-0.39 (-0.54%)
52-Week Range:=$50.51 - $72.86

(mksi)
P/E Ratio:=8.70
Open:=$24.87
Market Cap:=$1.30B
Volume:=399,199
Previous Close:=$25.03
Updating Price:=$24.95
Average Daily Volume:=439,100
Dividend(Yield):=0.60 (N/A)
Daily Range:=$24.52 - $25.32
Updating Change:=-0.08 (-0.32%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=22.80
Open:=$23.00
Market Cap:=$1.34B
Volume:=355,670
Previous Close:=$23.38
Updating Price:=$23.01
Average Daily Volume:=359,300
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$22.63 - $23.33
Updating Change:=-0.37 (-1.58%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.20
Market Cap:=$183.59M
Volume:=137,264
Previous Close:=$4.25
Updating Price:=$4.19
Average Daily Volume:=150,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.16 - $4.28
Updating Change:=-0.06 (-1.41%)
52-Week Range:=$4.19 - $7.44

(mlr)
P/E Ratio:=11.50
Open:=$15.97
Market Cap:=$193.74M
Volume:=36,084
Previous Close:=$16.09
Updating Price:=$16.38
Average Daily Volume:=58,400
Dividend(Yield):=0.48 (N/A)
Daily Range:=$15.97 - $16.54
Updating Change:=0.29 (+1.80%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.40
Open:=$86.94
Market Cap:=$61.91B
Volume:=4,346,208
Previous Close:=$87.57
Updating Price:=$87.12
Average Daily Volume:=3,459,000
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$86.60 - $87.71
Updating Change:=-0.45 (-0.51%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=18.60
Open:=$38.15
Market Cap:=$1.34B
Volume:=151,344
Previous Close:=$38.71
Updating Price:=$38.63
Average Daily Volume:=157,000
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$38.11 - $39.09
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=23.30
Open:=$34.59
Market Cap:=$1.09B
Volume:=225,065
Previous Close:=$35.00
Updating Price:=$35.76
Average Daily Volume:=290,300
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$34.20 - $35.87
Updating Change:=0.76 (+2.17%)
52-Week Range:=$25.25 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.28
Market Cap:=$162.34M
Volume:=530,106
Previous Close:=$3.35
Updating Price:=$3.31
Average Daily Volume:=562,200
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.20 - $3.36
Updating Change:=-0.04 (-1.19%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=23.80
Open:=$10.17
Market Cap:=$154.51M
Volume:=48,962
Previous Close:=$10.33
Updating Price:=$10.54
Average Daily Volume:=38,700
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.11 - $10.74
Updating Change:=0.21 (+2.03%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=38.50
Open:=$5.37
Market Cap:=$203.86M
Volume:=9,544
Previous Close:=$5.45
Updating Price:=$5.45
Average Daily Volume:=23,300
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.27 - $5.49
Updating Change:=-0.01 (-0.18%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.10
Open:=$16.74
Market Cap:=$506.70M
Volume:=105,575
Previous Close:=$16.91
Updating Price:=$16.79
Average Daily Volume:=153,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.48 - $17.05
Updating Change:=-0.12 (-0.71%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.10
Open:=$17.46
Market Cap:=$1.08B
Volume:=709,308
Previous Close:=$17.64
Updating Price:=$17.26
Average Daily Volume:=453,800
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.14 - $17.56
Updating Change:=-0.38 (-2.15%)
52-Week Range:=$15.34 - $21.03

(mrk)
P/E Ratio:=67.70
Open:=$34.64
Market Cap:=$105.33B
Volume:=15,478,561
Previous Close:=$34.93
Updating Price:=$34.13
Average Daily Volume:=12,444,100
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$34.05 - $34.70
Updating Change:=-0.81 (-2.30%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.30
Open:=$14.80
Market Cap:=$9.07B
Volume:=7,962,535
Previous Close:=$14.98
Updating Price:=$14.84
Average Daily Volume:=12,107,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.68 - $15.02
Updating Change:=-0.14 (-0.93%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.80
Open:=$27.52
Market Cap:=$231.82B
Volume:=60,720,504
Previous Close:=$27.72
Updating Price:=$27.49
Average Daily Volume:=61,163,700
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$27.26 - $27.71
Updating Change:=-0.23 (-0.83%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=12.30
Open:=$85.71
Market Cap:=$10.42B
Volume:=700,456
Previous Close:=$86.32
Updating Price:=$86.24
Average Daily Volume:=897,500
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$85.22 - $86.55
Updating Change:=-0.08 (-0.09%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.00
Open:=$44.93
Market Cap:=$1.65B
Volume:=259,804
Previous Close:=$45.50
Updating Price:=$45.75
Average Daily Volume:=243,100
Dividend(Yield):=0.60 (N/A)
Daily Range:=$44.66 - $45.89
Updating Change:=0.25 (+0.55%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=42.00
Open:=$13.97
Market Cap:=$368.55M
Volume:=104,562
Previous Close:=$14.15
Updating Price:=$13.94
Average Daily Volume:=128,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.66 - $14.19
Updating Change:=-0.21 (-1.48%)
52-Week Range:=$8.25 - $14.69

(mu)
P/E Ratio:=12.60
Open:=$7.30
Market Cap:=$7.40B
Volume:=42,418,145
Previous Close:=$7.42
Updating Price:=$7.38
Average Daily Volume:=37,173,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.22 - $7.53
Updating Change:=-0.05 (-0.61%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.06
Market Cap:=$114.56M
Volume:=712,330
Previous Close:=$1.11
Updating Price:=$1.09
Average Daily Volume:=801,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.05 - $1.09
Updating Change:=-0.02 (-1.80%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=21.40
Open:=$31.81
Market Cap:=$1.69B
Volume:=734,862
Previous Close:=$32.19
Updating Price:=$32.79
Average Daily Volume:=922,200
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$31.36 - $32.89
Updating Change:=0.60 (+1.86%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.22
Market Cap:=$508.42M
Volume:=1,829,379
Previous Close:=$3.29
Updating Price:=$3.27
Average Daily Volume:=1,275,700
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.21 - $3.35
Updating Change:=-0.02 (-0.61%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=37.20
Open:=$31.12
Market Cap:=$5.28B
Volume:=1,173,218
Previous Close:=$31.50
Updating Price:=$31.14
Average Daily Volume:=1,493,400
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$30.77 - $31.41
Updating Change:=-0.36 (-1.14%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$11.64
Market Cap:=$1.52B
Volume:=3,884,327
Previous Close:=$11.93
Updating Price:=$11.74
Average Daily Volume:=2,875,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.17 - $11.85
Updating Change:=-0.19 (-1.59%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.80
Open:=$23.39
Market Cap:=$6.78B
Volume:=5,300,542
Previous Close:=$22.58
Updating Price:=$22.95
Average Daily Volume:=2,327,400
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$22.64 - $23.48
Updating Change:=0.37 (+1.64%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=31.90
Open:=$6.62
Market Cap:=$215.34M
Volume:=196,632
Previous Close:=$6.77
Updating Price:=$6.65
Average Daily Volume:=133,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.50 - $6.86
Updating Change:=-0.12 (-1.77%)
52-Week Range:=$6.52 - $13.74

(myl)
P/E Ratio:=33.20
Open:=$23.05
Market Cap:=$10.01B
Volume:=7,113,932
Previous Close:=$23.20
Updating Price:=$22.78
Average Daily Volume:=5,320,600
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$22.73 - $23.25
Updating Change:=-0.42 (-1.81%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.40
Open:=$35.57
Market Cap:=$434.49M
Volume:=41,434
Previous Close:=$35.83
Updating Price:=$35.80
Average Daily Volume:=64,800
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$34.85 - $36.00
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$17.18
Market Cap:=$259.24M
Volume:=44,654
Previous Close:=$17.39
Updating Price:=$16.69
Average Daily Volume:=76,000
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$16.34 - $17.18
Updating Change:=-0.70 (-4.03%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=5.80
Open:=$90.00
Market Cap:=$762.76M
Volume:=36,567
Previous Close:=$90.99
Updating Price:=$90.88
Average Daily Volume:=31,700
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$88.81 - $93.30
Updating Change:=-0.11 (-0.12%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$10.76
Market Cap:=$223.23M
Volume:=137,907
Previous Close:=$10.95
Updating Price:=$11.29
Average Daily Volume:=164,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.65 - $11.45
Updating Change:=0.34 (+3.11%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$5.76
Market Cap:=$476.46M
Volume:=1,126,771
Previous Close:=$5.84
Updating Price:=$6.01
Average Daily Volume:=1,085,800
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$5.58 - $6.06
Updating Change:=0.17 (+2.91%)
52-Week Range:=$2.40 - $8.85

(ndsn)
P/E Ratio:=16.40
Open:=$50.50
Market Cap:=$3.48B
Volume:=477,519
Previous Close:=$51.28
Updating Price:=$51.03
Average Daily Volume:=580,000
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$49.85 - $51.47
Updating Change:=-0.25 (-0.49%)
52-Week Range:=$30.68 - $59.42

(nee)
P/E Ratio:=14.30
Open:=$56.08
Market Cap:=$23.31B
Volume:=2,494,053
Previous Close:=$56.24
Updating Price:=$55.25
Average Daily Volume:=1,607,800
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$55.16 - $56.08
Updating Change:=-0.99 (-1.76%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=46.40
Open:=$40.07
Market Cap:=$959.14M
Volume:=130,742
Previous Close:=$40.08
Updating Price:=$41.36
Average Daily Volume:=95,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.56 - $41.46
Updating Change:=1.28 (+3.19%)
52-Week Range:=$27.01 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$34.20
Market Cap:=$2.36B
Volume:=3,483,387
Previous Close:=$34.78
Updating Price:=$34.55
Average Daily Volume:=1,462,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.41 - $35.98
Updating Change:=-0.23 (-0.66%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=10.80
Open:=$15.57
Market Cap:=$582.20M
Volume:=233,555
Previous Close:=$15.73
Updating Price:=$15.54
Average Daily Volume:=237,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.43 - $15.74
Updating Change:=-0.19 (-1.21%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=24.00
Open:=$71.89
Market Cap:=$5.99B
Volume:=264,926
Previous Close:=$72.72
Updating Price:=$72.38
Average Daily Volume:=515,600
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$71.41 - $73.04
Updating Change:=-0.34 (-0.47%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.90
Open:=$261.09
Market Cap:=$13.97B
Volume:=3,316,950
Previous Close:=$266.62
Updating Price:=$265.99
Average Daily Volume:=4,585,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$260.50 - $266.72
Updating Change:=-0.63 (-0.24%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=78.30
Open:=$7.89
Market Cap:=$170.21M
Volume:=75,837
Previous Close:=$8.01
Updating Price:=$7.87
Average Daily Volume:=110,000
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$7.82 - $8.02
Updating Change:=-0.14 (-1.75%)
52-Week Range:=$7.37 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$2.30
Market Cap:=$42.85M
Volume:=363,818
Previous Close:=$2.33
Updating Price:=$2.39
Average Daily Volume:=145,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.15 - $2.44
Updating Change:=0.06 (+2.58%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=17.50
Open:=$45.03
Market Cap:=$1.26B
Volume:=140,268
Previous Close:=$45.64
Updating Price:=$45.49
Average Daily Volume:=91,900
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$44.52 - $45.59
Updating Change:=-0.15 (-0.33%)
52-Week Range:=$37.00 - $49.55

(nihd)
P/E Ratio:=19.00
Open:=$41.84
Market Cap:=$7.21B
Volume:=1,823,425
Previous Close:=$42.11
Updating Price:=$42.35
Average Daily Volume:=1,479,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.63 - $43.49
Updating Change:=0.24 (+0.57%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$6.30
Market Cap:=$734.63M
Volume:=1,156,086
Previous Close:=$6.35
Updating Price:=$6.44
Average Daily Volume:=969,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.20 - $6.54
Updating Change:=0.09 (+1.42%)
52-Week Range:=$6.27 - $16.06

(nor)
P/E Ratio:=7.50
Open:=$13.80
Market Cap:=$927.55M
Volume:=224,904
Previous Close:=$14.13
Updating Price:=$13.88
Average Daily Volume:=227,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.13 - $14.12
Updating Change:=-0.25 (-1.77%)
52-Week Range:=$6.46 - $17.82

(nsit)
P/E Ratio:=9.90
Open:=$16.43
Market Cap:=$786.22M
Volume:=236,782
Previous Close:=$16.65
Updating Price:=$16.83
Average Daily Volume:=214,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.35 - $16.85
Updating Change:=0.18 (+1.08%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.80
Open:=$25.90
Market Cap:=$1.92B
Volume:=500,146
Previous Close:=$26.18
Updating Price:=$26.04
Average Daily Volume:=311,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.65 - $26.31
Updating Change:=-0.14 (-0.53%)
52-Week Range:=$21.43 - $27.96

(ntap)
P/E Ratio:=29.90
Open:=$47.31
Market Cap:=$17.64B
Volume:=5,497,743
Previous Close:=$47.91
Updating Price:=$47.52
Average Daily Volume:=5,465,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.90 - $48.32
Updating Change:=-0.39 (-0.81%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=20.10
Open:=$15.08
Market Cap:=$649.43M
Volume:=359,779
Previous Close:=$15.26
Updating Price:=$15.25
Average Daily Volume:=429,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.93 - $15.57
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$14.70 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=26.50
Open:=$38.54
Market Cap:=$12.30B
Volume:=2,551,026
Previous Close:=$38.92
Updating Price:=$38.91
Average Daily Volume:=3,661,500
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$38.27 - $39.28
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=9.50
Open:=$14.51
Market Cap:=$152.47M
Volume:=10,219
Previous Close:=$14.75
Updating Price:=$14.80
Average Daily Volume:=20,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.50 - $14.85
Updating Change:=0.05 (+0.34%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=15.70
Open:=$29.00
Market Cap:=$1.14B
Volume:=935,412
Previous Close:=$29.24
Updating Price:=$28.62
Average Daily Volume:=1,001,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.56 - $29.50
Updating Change:=-0.62 (-2.12%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.88
Market Cap:=$209.63M
Volume:=413,649
Previous Close:=$1.89
Updating Price:=$1.87
Average Daily Volume:=888,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.84 - $1.88
Updating Change:=-0.02 (-1.06%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=35.10
Open:=$13.69
Market Cap:=$8.30B
Volume:=16,894,445
Previous Close:=$13.83
Updating Price:=$13.83
Average Daily Volume:=18,990,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.62 - $13.96
Updating Change:=0.04 (+0.29%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=21.20
Open:=$12.04
Market Cap:=$1.30B
Volume:=825,055
Previous Close:=$12.11
Updating Price:=$12.29
Average Daily Volume:=922,700
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.04 - $12.50
Updating Change:=0.18 (+1.49%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=14.30
Open:=$31.81
Market Cap:=$1.16B
Volume:=288,318
Previous Close:=$32.08
Updating Price:=$32.02
Average Daily Volume:=223,900
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$31.52 - $32.17
Updating Change:=-0.06 (-0.19%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=14.50
Open:=$15.18
Market Cap:=$4.52B
Volume:=9,588,448
Previous Close:=$14.37
Updating Price:=$15.52
Average Daily Volume:=4,084,100
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$14.53 - $15.94
Updating Change:=1.15 (+8.00%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.30
Open:=$15.93
Market Cap:=$42.08B
Volume:=32,231,719
Previous Close:=$16.11
Updating Price:=$16.02
Average Daily Volume:=27,467,900
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$15.76 - $16.11
Updating Change:=-0.09 (-0.56%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.80
Market Cap:=$249.23M
Volume:=105,769
Previous Close:=$8.95
Updating Price:=$8.76
Average Daily Volume:=81,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.24 - $8.95
Updating Change:=-0.19 (-2.12%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.94
Market Cap:=$64.82M
Volume:=34,177
Previous Close:=$0.94
Updating Price:=$0.93
Average Daily Volume:=334,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.89 - $0.94
Updating Change:=-0.01 (-1.07%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=0.00
Open:=$8.53
Market Cap:=$1.26B
Volume:=877,454
Previous Close:=$8.66
Updating Price:=$8.58
Average Daily Volume:=2,611,000
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.47 - $8.78
Updating Change:=-0.08 (-0.92%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.00
Open:=$33.47
Market Cap:=$8.77B
Volume:=1,750,784
Previous Close:=$33.60
Updating Price:=$33.46
Average Daily Volume:=3,921,500
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$33.01 - $33.78
Updating Change:=-0.14 (-0.42%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=89.10
Open:=$14.55
Market Cap:=$173.33M
Volume:=10,613
Previous Close:=$14.61
Updating Price:=$14.64
Average Daily Volume:=29,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.33 - $14.73
Updating Change:=0.03 (+0.21%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.60
Open:=$12.81
Market Cap:=$1.20B
Volume:=142,503
Previous Close:=$12.96
Updating Price:=$12.74
Average Daily Volume:=134,400
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$12.55 - $12.89
Updating Change:=-0.22 (-1.70%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=90.30
Open:=$4.75
Market Cap:=$237.18M
Volume:=2,353,296
Previous Close:=$5.31
Updating Price:=$4.70
Average Daily Volume:=1,386,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.66 - $5.10
Updating Change:=-0.61 (-11.49%)
52-Week Range:=$5.25 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$9.66
Market Cap:=$1.19B
Volume:=592,172
Previous Close:=$9.83
Updating Price:=$9.89
Average Daily Volume:=612,900
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$9.57 - $10.05
Updating Change:=0.06 (+0.61%)
52-Week Range:=$8.35 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$41.04
Market Cap:=$762.46M
Volume:=310,471
Previous Close:=$41.17
Updating Price:=$42.23
Average Daily Volume:=145,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.71 - $42.56
Updating Change:=1.05 (+2.56%)
52-Week Range:=$26.00 - $44.57

(oksb)
P/E Ratio:=37.40
Open:=$6.27
Market Cap:=$120.52M
Volume:=424,468
Previous Close:=$6.36
Updating Price:=$6.20
Average Daily Volume:=107,400
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$6.15 - $6.55
Updating Change:=-0.16 (-2.52%)
52-Week Range:=$6.25 - $15.14

(ompi)
P/E Ratio:=46.60
Open:=$10.25
Market Cap:=$192.20M
Volume:=35,917
Previous Close:=$10.28
Updating Price:=$10.37
Average Daily Volume:=133,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.21 - $10.54
Updating Change:=0.09 (+0.88%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=20.60
Open:=$9.97
Market Cap:=$966.29M
Volume:=452,428
Previous Close:=$10.12
Updating Price:=$10.20
Average Daily Volume:=526,600
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$9.91 - $10.27
Updating Change:=0.08 (+0.79%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$32.83
Market Cap:=$2.09B
Volume:=573,511
Previous Close:=$32.67
Updating Price:=$32.98
Average Daily Volume:=874,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.87 - $33.28
Updating Change:=0.31 (+0.95%)
52-Week Range:=$23.91 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$1.93
Market Cap:=$170.64M
Volume:=1,622,547
Previous Close:=$1.96
Updating Price:=$1.89
Average Daily Volume:=1,275,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.87 - $1.94
Updating Change:=-0.07 (-3.57%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.60
Open:=$25.90
Market Cap:=$353.13M
Volume:=23,710
Previous Close:=$26.07
Updating Price:=$25.88
Average Daily Volume:=38,600
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$25.38 - $26.40
Updating Change:=-0.19 (-0.73%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=15.70
Open:=$17.12
Market Cap:=$1.01B
Volume:=340,948
Previous Close:=$17.34
Updating Price:=$17.32
Average Daily Volume:=301,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.07 - $17.50
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.47
Market Cap:=$113.04M
Volume:=77,555
Previous Close:=$3.54
Updating Price:=$3.56
Average Daily Volume:=277,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.43 - $3.65
Updating Change:=0.02 (+0.56%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.50
Open:=$30.52
Market Cap:=$154.87B
Volume:=32,349,678
Previous Close:=$30.67
Updating Price:=$30.57
Average Daily Volume:=27,903,000
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$30.26 - $31.19
Updating Change:=-0.09 (-0.30%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.90
Open:=$59.25
Market Cap:=$8.20B
Volume:=2,029,103
Previous Close:=$59.54
Updating Price:=$59.50
Average Daily Volume:=1,221,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.04 - $60.39
Updating Change:=-0.04 (-0.07%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=16.00
Open:=$7.29
Market Cap:=$234.67M
Volume:=70,815
Previous Close:=$7.24
Updating Price:=$7.15
Average Daily Volume:=79,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.48
Updating Change:=-0.09 (-1.24%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.22
Market Cap:=$429.53M
Volume:=277,438
Previous Close:=$9.40
Updating Price:=$9.20
Average Daily Volume:=238,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.79 - $9.50
Updating Change:=-0.20 (-2.13%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=83.60
Open:=$6.69
Market Cap:=$169.09M
Volume:=11,152
Previous Close:=$6.78
Updating Price:=$6.65
Average Daily Volume:=51,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.62 - $6.77
Updating Change:=-0.13 (-1.92%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.40
Open:=$37.91
Market Cap:=$646.78M
Volume:=254,972
Previous Close:=$38.34
Updating Price:=$39.18
Average Daily Volume:=202,400
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.25 - $39.53
Updating Change:=0.84 (+2.19%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=18.40
Open:=$14.89
Market Cap:=$867.89M
Volume:=622,275
Previous Close:=$15.09
Updating Price:=$15.10
Average Daily Volume:=674,100
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$14.88 - $15.43
Updating Change:=0.01 (+0.07%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.00
Open:=$98.69
Market Cap:=$79.81B
Volume:=6,988,557
Previous Close:=$99.75
Updating Price:=$98.18
Average Daily Volume:=4,598,300
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$98.04 - $99.54
Updating Change:=-1.57 (-1.57%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.10
Open:=$98.26
Market Cap:=$634.64M
Volume:=56,081
Previous Close:=$100.00
Updating Price:=$101.43
Average Daily Volume:=66,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$96.86 - $102.17
Updating Change:=1.43 (+1.43%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=8.70
Open:=$51.00
Market Cap:=$888.23M
Volume:=62,707
Previous Close:=$51.24
Updating Price:=$51.95
Average Daily Volume:=93,600
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$51.00 - $51.96
Updating Change:=0.71 (+1.39%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=48.00
Open:=$5.11
Market Cap:=$186.84M
Volume:=1,030,544
Previous Close:=$5.19
Updating Price:=$5.34
Average Daily Volume:=313,300
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.97 - $5.35
Updating Change:=0.15 (+2.89%)
52-Week Range:=$4.42 - $8.72

(pag)
P/E Ratio:=16.10
Open:=$22.19
Market Cap:=$2.05B
Volume:=1,077,026
Previous Close:=$22.54
Updating Price:=$22.13
Average Daily Volume:=719,900
Dividend(Yield):=0.32 (4.90%)
Daily Range:=$21.90 - $22.57
Updating Change:=-0.41 (-1.82%)
52-Week Range:=$11.62 - $24.00

(panl)
P/E Ratio:=0.00
Open:=$29.26
Market Cap:=$1.36B
Volume:=1,095,703
Previous Close:=$29.72
Updating Price:=$29.91
Average Daily Volume:=1,169,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.24 - $30.50
Updating Change:=0.19 (+0.64%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=28.40
Open:=$39.23
Market Cap:=$3.52B
Volume:=1,769,743
Previous Close:=$40.07
Updating Price:=$39.37
Average Daily Volume:=2,865,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.27 - $40.44
Updating Change:=-0.70 (-1.75%)
52-Week Range:=$20.97 - $58.88

(payx)
P/E Ratio:=20.30
Open:=$28.10
Market Cap:=$10.22B
Volume:=3,831,699
Previous Close:=$28.33
Updating Price:=$28.23
Average Daily Volume:=2,886,100
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$27.88 - $28.61
Updating Change:=-0.10 (-0.35%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=28.50
Open:=$12.65
Market Cap:=$4.54B
Volume:=4,650,911
Previous Close:=$12.69
Updating Price:=$12.68
Average Daily Volume:=5,099,200
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$12.56 - $12.74
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=21.60
Open:=$12.12
Market Cap:=$614.47M
Volume:=360,753
Previous Close:=$12.29
Updating Price:=$12.22
Average Daily Volume:=232,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.91 - $12.30
Updating Change:=-0.07 (-0.57%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.00
Open:=$21.67
Market Cap:=$4.39B
Volume:=2,307,297
Previous Close:=$21.85
Updating Price:=$21.55
Average Daily Volume:=2,214,100
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$21.50 - $21.87
Updating Change:=-0.30 (-1.37%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.80
Open:=$7.52
Market Cap:=$286.78M
Volume:=106,426
Previous Close:=$7.61
Updating Price:=$7.54
Average Daily Volume:=81,000
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$7.51 - $7.73
Updating Change:=-0.07 (-0.92%)
52-Week Range:=$7.52 - $11.09

(pby)
P/E Ratio:=16.20
Open:=$10.78
Market Cap:=$566.24M
Volume:=1,087,214
Previous Close:=$10.93
Updating Price:=$10.75
Average Daily Volume:=839,100
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$10.60 - $11.01
Updating Change:=-0.18 (-1.65%)
52-Week Range:=$8.82 - $15.96

(pcar)
P/E Ratio:=27.60
Open:=$43.16
Market Cap:=$15.65B
Volume:=3,463,728
Previous Close:=$43.17
Updating Price:=$42.81
Average Daily Volume:=2,610,300
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$42.25 - $43.33
Updating Change:=-0.37 (-0.85%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.40
Open:=$7.84
Market Cap:=$210.32M
Volume:=58,245
Previous Close:=$7.88
Updating Price:=$7.82
Average Daily Volume:=58,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $8.06
Updating Change:=-0.06 (-0.76%)
52-Week Range:=$6.17 - $9.91

(pch)
P/E Ratio:=30.80
Open:=$33.01
Market Cap:=$1.33B
Volume:=297,438
Previous Close:=$33.48
Updating Price:=$33.22
Average Daily Volume:=255,800
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$32.97 - $33.92
Updating Change:=-0.26 (-0.78%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.60
Open:=$528.18
Market Cap:=$26.69B
Volume:=1,347,517
Previous Close:=$522.29
Updating Price:=$537.65
Average Daily Volume:=1,039,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$526.00 - $542.87
Updating Change:=15.36 (+2.94%)
52-Week Range:=$217.72 - $561.88

(pcs)
P/E Ratio:=26.10
Open:=$16.11
Market Cap:=$5.84B
Volume:=3,069,717
Previous Close:=$16.29
Updating Price:=$16.28
Average Daily Volume:=5,525,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.98 - $16.46
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=29.10
Open:=$20.19
Market Cap:=$3.55B
Volume:=890,363
Previous Close:=$20.43
Updating Price:=$20.55
Average Daily Volume:=1,292,500
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.09 - $20.56
Updating Change:=0.12 (+0.59%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$19.90
Market Cap:=$1.01B
Volume:=247,809
Previous Close:=$19.97
Updating Price:=$19.77
Average Daily Volume:=356,300
Dividend(Yield):=0.48 (N/A)
Daily Range:=$19.56 - $19.96
Updating Change:=-0.20 (-1.00%)
52-Week Range:=$17.11 - $22.47

(peet)
P/E Ratio:=39.40
Open:=$58.30
Market Cap:=$748.55M
Volume:=232,437
Previous Close:=$58.94
Updating Price:=$58.40
Average Daily Volume:=156,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.52 - $58.65
Updating Change:=-0.54 (-0.92%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$14.65
Market Cap:=$812.46M
Volume:=470,362
Previous Close:=$14.81
Updating Price:=$14.60
Average Daily Volume:=465,000
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$14.41 - $14.79
Updating Change:=-0.21 (-1.42%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.00
Open:=$42.67
Market Cap:=$4.88B
Volume:=1,511,961
Previous Close:=$43.00
Updating Price:=$43.02
Average Daily Volume:=989,900
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$41.86 - $43.17
Updating Change:=0.02 (+0.05%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=16.40
Open:=$32.94
Market Cap:=$748.47M
Volume:=1,299,883
Previous Close:=$33.25
Updating Price:=$32.93
Average Daily Volume:=579,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$32.48 - $33.52
Updating Change:=-0.32 (-0.96%)
52-Week Range:=$33.24 - $53.39

(pfe)
P/E Ratio:=18.90
Open:=$19.21
Market Cap:=$152.09B
Volume:=47,182,315
Previous Close:=$19.36
Updating Price:=$19.25
Average Daily Volume:=43,290,100
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.05 - $19.49
Updating Change:=-0.11 (-0.57%)
52-Week Range:=$14.88 - $21.45

(pg)
P/E Ratio:=16.30
Open:=$61.68
Market Cap:=$171.89B
Volume:=7,979,271
Previous Close:=$61.92
Updating Price:=$61.58
Average Daily Volume:=10,000,700
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$61.50 - $62.18
Updating Change:=-0.34 (-0.55%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=284.00
Open:=$8.41
Market Cap:=$441.99M
Volume:=173,258
Previous Close:=$8.55
Updating Price:=$8.46
Average Daily Volume:=193,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.39 - $8.70
Updating Change:=-0.09 (-1.05%)
52-Week Range:=$4.87 - $9.91

(pgn)
P/E Ratio:=16.40
Open:=$46.64
Market Cap:=$13.77B
Volume:=1,454,210
Previous Close:=$46.79
Updating Price:=$46.74
Average Daily Volume:=1,322,500
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$46.28 - $46.89
Updating Change:=-0.05 (-0.11%)
52-Week Range:=$41.61 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$5.59
Market Cap:=$183.14M
Volume:=126,445
Previous Close:=$5.68
Updating Price:=$5.46
Average Daily Volume:=110,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.36 - $5.59
Updating Change:=-0.22 (-3.87%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.85
Market Cap:=$99.83M
Volume:=18,675
Previous Close:=$1.88
Updating Price:=$1.86
Average Daily Volume:=70,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.81 - $1.88
Updating Change:=-0.02 (-1.06%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.20
Open:=$18.60
Market Cap:=$1.06B
Volume:=1,571,362
Previous Close:=$18.53
Updating Price:=$18.76
Average Daily Volume:=706,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.47 - $19.01
Updating Change:=0.23 (+1.24%)
52-Week Range:=$18.25 - $25.55

(phiik)
P/E Ratio:=723.70
Open:=$21.38
Market Cap:=$329.66M
Volume:=6,746
Previous Close:=$21.79
Updating Price:=$21.53
Average Daily Volume:=28,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.36 - $21.87
Updating Change:=-0.26 (-1.19%)
52-Week Range:=$12.85 - $23.44

(phm)
P/E Ratio:=0.00
Open:=$6.73
Market Cap:=$2.63B
Volume:=9,659,497
Previous Close:=$6.80
Updating Price:=$6.87
Average Daily Volume:=6,885,700
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$6.70 - $7.06
Updating Change:=0.07 (+1.03%)
52-Week Range:=$6.13 - $9.09

(pike)
P/E Ratio:=0.00
Open:=$8.52
Market Cap:=$295.80M
Volume:=46,049
Previous Close:=$8.65
Updating Price:=$8.79
Average Daily Volume:=59,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.49 - $8.82
Updating Change:=0.14 (+1.62%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=18.30
Open:=$26.01
Market Cap:=$542.21M
Volume:=38,501
Previous Close:=$26.48
Updating Price:=$26.16
Average Daily Volume:=55,700
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$25.90 - $26.52
Updating Change:=-0.32 (-1.21%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=7.70
Open:=$24.38
Market Cap:=$2.76B
Volume:=1,124,738
Previous Close:=$24.46
Updating Price:=$24.46
Average Daily Volume:=804,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$23.93 - $24.62
Updating Change:=0.03 (+0.12%)
52-Week Range:=$18.91 - $28.75

(pl)
P/E Ratio:=7.30
Open:=$21.02
Market Cap:=$1.82B
Volume:=458,401
Previous Close:=$21.26
Updating Price:=$21.26
Average Daily Volume:=651,600
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$20.96 - $21.49
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.20
Open:=$47.27
Market Cap:=$1.25B
Volume:=448,383
Previous Close:=$47.76
Updating Price:=$48.32
Average Daily Volume:=548,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.82 - $48.68
Updating Change:=0.56 (+1.17%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=44.20
Open:=$27.56
Market Cap:=$4.77B
Volume:=3,482,199
Previous Close:=$27.92
Updating Price:=$27.03
Average Daily Volume:=2,633,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.95 - $28.28
Updating Change:=-0.89 (-3.19%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.40
Open:=$11.22
Market Cap:=$335.97M
Volume:=44,771
Previous Close:=$11.36
Updating Price:=$11.36
Average Daily Volume:=51,000
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.22 - $11.54
Updating Change:=-0.08 (-0.70%)
52-Week Range:=$8.34 - $12.17

(plpc)
P/E Ratio:=11.90
Open:=$61.90
Market Cap:=$328.84M
Volume:=19,322
Previous Close:=$61.71
Updating Price:=$62.36
Average Daily Volume:=20,800
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$61.12 - $63.00
Updating Change:=0.65 (+1.05%)
52-Week Range:=$30.32 - $79.50

(pm)
P/E Ratio:=16.50
Open:=$71.70
Market Cap:=$126.57B
Volume:=9,133,052
Previous Close:=$72.35
Updating Price:=$71.17
Average Daily Volume:=6,408,000
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$71.17 - $71.99
Updating Change:=-1.18 (-1.63%)
52-Week Range:=$50.54 - $72.74

(pnm)
P/E Ratio:=0.00
Open:=$15.19
Market Cap:=$1.30B
Volume:=1,136,917
Previous Close:=$15.34
Updating Price:=$15.02
Average Daily Volume:=804,200
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$14.98 - $15.36
Updating Change:=-0.32 (-2.09%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.20
Open:=$114.69
Market Cap:=$3.51B
Volume:=617,944
Previous Close:=$115.69
Updating Price:=$115.35
Average Daily Volume:=372,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$111.54 - $116.57
Updating Change:=-0.34 (-0.29%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.20
Open:=$42.32
Market Cap:=$4.62B
Volume:=1,149,513
Previous Close:=$42.52
Updating Price:=$42.35
Average Daily Volume:=743,800
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$41.86 - $42.75
Updating Change:=-0.17 (-0.40%)
52-Week Range:=$37.90 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.36
Market Cap:=$279.12M
Volume:=379,160
Previous Close:=$2.40
Updating Price:=$2.40
Average Daily Volume:=448,000
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.36 - $2.44
Updating Change:=0.01 (+0.42%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$19.49
Market Cap:=$903.66M
Volume:=409,900
Previous Close:=$19.75
Updating Price:=$19.66
Average Daily Volume:=467,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.33 - $20.24
Updating Change:=-0.09 (-0.46%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=22.60
Open:=$35.38
Market Cap:=$1.02B
Volume:=116,291
Previous Close:=$35.65
Updating Price:=$35.49
Average Daily Volume:=220,800
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$35.00 - $36.00
Updating Change:=-0.16 (-0.45%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=85.70
Open:=$4.70
Market Cap:=$1.03B
Volume:=1,686,330
Previous Close:=$4.96
Updating Price:=$4.80
Average Daily Volume:=1,068,200
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.52 - $5.26
Updating Change:=-0.16 (-3.23%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=14.50
Open:=$83.40
Market Cap:=$13.32B
Volume:=1,230,407
Previous Close:=$84.55
Updating Price:=$84.20
Average Daily Volume:=1,166,800
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$83.05 - $84.91
Updating Change:=-0.35 (-0.41%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=38.00
Open:=$7.93
Market Cap:=$513.52M
Volume:=754,067
Previous Close:=$8.08
Updating Price:=$8.13
Average Daily Volume:=1,081,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.74 - $8.30
Updating Change:=0.05 (+0.62%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=16.60
Open:=$78.28
Market Cap:=$1.38B
Volume:=196,144
Previous Close:=$79.65
Updating Price:=$80.93
Average Daily Volume:=81,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.67 - $82.00
Updating Change:=1.28 (+1.61%)
52-Week Range:=$62.31 - $90.95

(prgo)
P/E Ratio:=28.90
Open:=$90.23
Market Cap:=$8.37B
Volume:=411,657
Previous Close:=$90.95
Updating Price:=$90.31
Average Daily Volume:=491,900
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$89.15 - $91.80
Updating Change:=-0.64 (-0.70%)
52-Week Range:=$54.58 - $94.61

(prim)
P/E Ratio:=14.60
Open:=$12.03
Market Cap:=$622.74M
Volume:=129,749
Previous Close:=$12.15
Updating Price:=$12.20
Average Daily Volume:=205,500
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$11.96 - $12.27
Updating Change:=0.05 (+0.41%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$6.01
Market Cap:=$236.51M
Volume:=87,385
Previous Close:=$6.10
Updating Price:=$6.31
Average Daily Volume:=48,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.01 - $6.31
Updating Change:=0.21 (+3.44%)
52-Week Range:=$3.41 - $6.20

(prsp)
P/E Ratio:=14.50
Open:=$40.80
Market Cap:=$1.95B
Volume:=350,205
Previous Close:=$41.17
Updating Price:=$41.53
Average Daily Volume:=272,200
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$40.66 - $41.64
Updating Change:=0.36 (+0.87%)
52-Week Range:=$28.27 - $46.87

(prx)
P/E Ratio:=0.00
Open:=$32.34
Market Cap:=$1.17B
Volume:=191,238
Previous Close:=$32.70
Updating Price:=$32.39
Average Daily Volume:=312,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.89 - $32.62
Updating Change:=-0.31 (-0.95%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=9.10
Open:=$11.67
Market Cap:=$725.11M
Volume:=1,614,392
Previous Close:=$11.82
Updating Price:=$11.78
Average Daily Volume:=1,737,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.65 - $12.12
Updating Change:=-0.04 (-0.34%)
52-Week Range:=$11.78 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.18
Market Cap:=$599.20M
Volume:=481,812
Previous Close:=$13.38
Updating Price:=$13.12
Average Daily Volume:=984,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$12.95 - $13.33
Updating Change:=-0.26 (-1.94%)
52-Week Range:=$12.46 - $19.85

(pvtb)
P/E Ratio:=33.40
Open:=$11.70
Market Cap:=$846.65M
Volume:=780,945
Previous Close:=$11.85
Updating Price:=$11.79
Average Daily Volume:=507,600
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$11.52 - $11.97
Updating Change:=-0.06 (-0.51%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.40
Open:=$5.89
Market Cap:=$58.86M
Volume:=30,017
Previous Close:=$5.98
Updating Price:=$5.94
Average Daily Volume:=44,300
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.62 - $5.98
Updating Change:=-0.04 (-0.67%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=15.90
Open:=$31.00
Market Cap:=$803.62M
Volume:=75,278
Previous Close:=$31.22
Updating Price:=$31.21
Average Daily Volume:=158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.72 - $31.47
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.90
Open:=$54.39
Market Cap:=$92.02B
Volume:=15,169,001
Previous Close:=$54.99
Updating Price:=$54.78
Average Daily Volume:=13,337,500
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$54.06 - $55.37
Updating Change:=-0.21 (-0.38%)
52-Week Range:=$37.45 - $59.84

(qcor)
P/E Ratio:=56.00
Open:=$30.69
Market Cap:=$1.92B
Volume:=1,566,485
Previous Close:=$31.07
Updating Price:=$31.05
Average Daily Volume:=1,015,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.11 - $31.07
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$9.30 - $32.78

(qdel)
P/E Ratio:=364.80
Open:=$14.53
Market Cap:=$496.16M
Volume:=128,531
Previous Close:=$14.64
Updating Price:=$14.96
Average Daily Volume:=194,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.36 - $15.11
Updating Change:=0.32 (+2.19%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=29.50
Open:=$16.60
Market Cap:=$3.96B
Volume:=3,352,939
Previous Close:=$17.00
Updating Price:=$16.94
Average Daily Volume:=2,353,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.58 - $17.05
Updating Change:=-0.06 (-0.35%)
52-Week Range:=$16.83 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$11.19
Market Cap:=$274.34M
Volume:=86,189
Previous Close:=$11.42
Updating Price:=$11.50
Average Daily Volume:=114,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.00 - $11.88
Updating Change:=0.08 (+0.70%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.10
Open:=$56.45
Market Cap:=$2.89B
Volume:=1,167,953
Previous Close:=$57.14
Updating Price:=$56.32
Average Daily Volume:=592,800
Dividend(Yield):=1.16 (2.90%)
Daily Range:=$55.31 - $56.67
Updating Change:=-0.82 (-1.44%)
52-Week Range:=$37.00 - $60.38

(rad)
P/E Ratio:=0.00
Open:=$1.24
Market Cap:=$1.16B
Volume:=8,284,435
Previous Close:=$1.28
Updating Price:=$1.30
Average Daily Volume:=9,582,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.24 - $1.31
Updating Change:=0.02 (+1.56%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.30
Open:=$86.20
Market Cap:=$4.76B
Volume:=306,698
Previous Close:=$86.52
Updating Price:=$86.50
Average Daily Volume:=991,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.54 - $86.87
Updating Change:=-0.02 (-0.02%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.56
Market Cap:=$211.45M
Volume:=947,253
Previous Close:=$5.56
Updating Price:=$5.56
Average Daily Volume:=743,200
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.40 - $5.72
Updating Change:=-0.02 (-0.36%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=24.30
Open:=$31.93
Market Cap:=$935.36M
Volume:=121,859
Previous Close:=$32.38
Updating Price:=$32.22
Average Daily Volume:=158,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.75 - $32.69
Updating Change:=-0.16 (-0.49%)
52-Week Range:=$14.31 - $34.62

(recn)
P/E Ratio:=25.30
Open:=$13.12
Market Cap:=$592.75M
Volume:=242,429
Previous Close:=$13.27
Updating Price:=$13.02
Average Daily Volume:=304,900
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.81 - $13.12
Updating Change:=-0.25 (-1.88%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$44.60
Market Cap:=$4.04B
Volume:=505,758
Previous Close:=$45.00
Updating Price:=$44.92
Average Daily Volume:=835,100
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$44.10 - $45.17
Updating Change:=-0.08 (-0.18%)
52-Week Range:=$35.37 - $47.90

(ren)
P/E Ratio:=0.00
Open:=$16.16
Market Cap:=$993.24M
Volume:=175,781
Previous Close:=$16.39
Updating Price:=$16.29
Average Daily Volume:=433,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.08 - $16.49
Updating Change:=-0.10 (-0.61%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.80
Open:=$16.98
Market Cap:=$878.64M
Volume:=233,250
Previous Close:=$17.26
Updating Price:=$16.84
Average Daily Volume:=95,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.60 - $17.28
Updating Change:=-0.42 (-2.43%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.26
Market Cap:=$12.49M
Volume:=248,972
Previous Close:=$0.27
Updating Price:=$0.23
Average Daily Volume:=699,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.22 - $0.27
Updating Change:=-0.04 (-14.59%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=17.60
Open:=$6.51
Market Cap:=$1.87B
Volume:=7,467,593
Previous Close:=$6.63
Updating Price:=$6.75
Average Daily Volume:=5,818,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.45 - $6.85
Updating Change:=0.12 (+1.81%)
52-Week Range:=$4.00 - $8.48

(rgr)
P/E Ratio:=16.70
Open:=$27.53
Market Cap:=$515.56M
Volume:=352,070
Previous Close:=$27.89
Updating Price:=$27.32
Average Daily Volume:=118,800
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$26.73 - $27.56
Updating Change:=-0.57 (-2.04%)
52-Week Range:=$12.66 - $30.58

(rhi)
P/E Ratio:=36.70
Open:=$26.80
Market Cap:=$4.02B
Volume:=2,514,444
Previous Close:=$27.16
Updating Price:=$27.38
Average Daily Volume:=1,736,100
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$26.60 - $27.48
Updating Change:=0.22 (+0.81%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=11.90
Open:=$8.56
Market Cap:=$454.43M
Volume:=291,546
Previous Close:=$8.66
Updating Price:=$8.69
Average Daily Volume:=486,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.42 - $8.84
Updating Change:=0.03 (+0.35%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.30
Open:=$25.26
Market Cap:=$13.10B
Volume:=16,679,999
Previous Close:=$25.46
Updating Price:=$25.00
Average Daily Volume:=20,499,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.81 - $25.42
Updating Change:=-0.46 (-1.81%)
52-Week Range:=$25.39 - $70.54

(rjet)
P/E Ratio:=22.80
Open:=$4.31
Market Cap:=$208.67M
Volume:=594,157
Previous Close:=$4.37
Updating Price:=$4.33
Average Daily Volume:=707,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.29 - $4.54
Updating Change:=-0.04 (-0.92%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.00
Open:=$60.59
Market Cap:=$2.42B
Volume:=669,433
Previous Close:=$61.45
Updating Price:=$61.46
Average Daily Volume:=1,276,900
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$59.82 - $61.92
Updating Change:=0.01 (+0.02%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=9.60
Open:=$63.76
Market Cap:=$1.33B
Volume:=131,827
Previous Close:=$64.12
Updating Price:=$63.15
Average Daily Volume:=83,200
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.82 - $63.79
Updating Change:=-0.97 (-1.51%)
52-Week Range:=$50.86 - $66.53

(rloc)
P/E Ratio:=0.00
Open:=$18.42
Market Cap:=$528.93M
Volume:=180,199
Previous Close:=$18.80
Updating Price:=$18.19
Average Daily Volume:=171,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.00 - $18.70
Updating Change:=-0.61 (-3.24%)
52-Week Range:=$12.69 - $28.39

(rnow)
P/E Ratio:=33.90
Open:=$33.32
Market Cap:=$1.12B
Volume:=670,253
Previous Close:=$32.99
Updating Price:=$33.95
Average Daily Volume:=314,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.30 - $34.28
Updating Change:=0.96 (+2.91%)
52-Week Range:=$14.94 - $36.70

(rnr)
P/E Ratio:=14.50
Open:=$69.47
Market Cap:=$3.60B
Volume:=377,405
Previous Close:=$70.11
Updating Price:=$69.59
Average Daily Volume:=558,800
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.29 - $70.09
Updating Change:=-0.52 (-0.74%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.40
Open:=$15.04
Market Cap:=$383.36M
Volume:=43,205
Previous Close:=$15.29
Updating Price:=$15.30
Average Daily Volume:=62,000
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.04 - $15.46
Updating Change:=0.01 (+0.07%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.50
Open:=$59.51
Market Cap:=$4.62B
Volume:=984,359
Previous Close:=$60.68
Updating Price:=$60.47
Average Daily Volume:=1,197,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.01 - $61.23
Updating Change:=-0.21 (-0.35%)
52-Week Range:=$24.88 - $62.03

(rocm)
P/E Ratio:=0.00
Open:=$8.71
Market Cap:=$110.66M
Volume:=18,571
Previous Close:=$8.95
Updating Price:=$8.98
Average Daily Volume:=67,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.71 - $9.22
Updating Change:=0.03 (+0.34%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.49
Market Cap:=$54.17M
Volume:=138,043
Previous Close:=$1.53
Updating Price:=$1.53
Average Daily Volume:=118,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.45 - $1.54
Updating Change:=-0.01 (-0.54%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.49
Market Cap:=$75.81M
Volume:=90,284
Previous Close:=$1.47
Updating Price:=$1.43
Average Daily Volume:=477,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.43 - $1.49
Updating Change:=-0.04 (-2.72%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.20
Open:=$72.14
Market Cap:=$10.36B
Volume:=2,333,040
Previous Close:=$73.48
Updating Price:=$71.76
Average Daily Volume:=1,170,300
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$71.13 - $72.65
Updating Change:=-1.72 (-2.34%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=30.70
Open:=$18.81
Market Cap:=$2.81B
Volume:=344,547
Previous Close:=$19.00
Updating Price:=$19.09
Average Daily Volume:=267,500
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$18.66 - $19.28
Updating Change:=0.09 (+0.47%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.10
Open:=$37.53
Market Cap:=$832.44M
Volume:=68,225
Previous Close:=$37.95
Updating Price:=$37.97
Average Daily Volume:=92,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.28 - $38.35
Updating Change:=0.02 (+0.05%)
52-Week Range:=$28.38 - $40.78

(rop)
P/E Ratio:=21.00
Open:=$81.33
Market Cap:=$7.83B
Volume:=570,841
Previous Close:=$82.32
Updating Price:=$81.63
Average Daily Volume:=536,100
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$80.77 - $82.26
Updating Change:=-0.69 (-0.84%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=121.50
Open:=$51.16
Market Cap:=$2.74B
Volume:=751,637
Previous Close:=$52.19
Updating Price:=$51.77
Average Daily Volume:=1,014,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.90 - $53.01
Updating Change:=-0.42 (-0.80%)
52-Week Range:=$18.84 - $58.04

(rost)
P/E Ratio:=15.50
Open:=$75.38
Market Cap:=$8.86B
Volume:=1,308,319
Previous Close:=$76.14
Updating Price:=$75.77
Average Daily Volume:=1,280,300
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$75.00 - $76.62
Updating Change:=-0.37 (-0.49%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=12.70
Open:=$8.96
Market Cap:=$591.74M
Volume:=1,214,388
Previous Close:=$9.07
Updating Price:=$9.09
Average Daily Volume:=858,800
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$8.91 - $9.30
Updating Change:=0.02 (+0.22%)
52-Week Range:=$9.06 - $15.57

(rtec)
P/E Ratio:=9.30
Open:=$9.08
Market Cap:=$271.89M
Volume:=451,575
Previous Close:=$9.22
Updating Price:=$8.59
Average Daily Volume:=324,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.57 - $9.08
Updating Change:=-0.63 (-6.83%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.32
Market Cap:=$181.47M
Volume:=650,345
Previous Close:=$3.24
Updating Price:=$3.29
Average Daily Volume:=426,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.23 - $3.37
Updating Change:=0.05 (+1.54%)
52-Week Range:=$2.02 - $3.34

(rue)
P/E Ratio:=24.10
Open:=$32.56
Market Cap:=$802.01M
Volume:=129,222
Previous Close:=$32.88
Updating Price:=$32.87
Average Daily Volume:=318,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.95 - $33.46
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=14.50
Open:=$14.28
Market Cap:=$1.13B
Volume:=602,926
Previous Close:=$14.35
Updating Price:=$14.33
Average Daily Volume:=465,500
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.22 - $14.57
Updating Change:=-0.02 (-0.14%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=32.10
Open:=$43.88
Market Cap:=$1.02B
Volume:=465,575
Previous Close:=$44.14
Updating Price:=$46.22
Average Daily Volume:=371,000
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$43.65 - $46.57
Updating Change:=2.08 (+4.71%)
52-Week Range:=$38.17 - $49.47

(saft)
P/E Ratio:=15.30
Open:=$39.92
Market Cap:=$616.43M
Volume:=63,320
Previous Close:=$40.30
Updating Price:=$40.60
Average Daily Volume:=44,700
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$39.77 - $40.64
Updating Change:=0.30 (+0.74%)
52-Week Range:=$39.11 - $50.10

(sam)
P/E Ratio:=26.80
Open:=$88.34
Market Cap:=$1.21B
Volume:=41,080
Previous Close:=$90.10
Updating Price:=$90.15
Average Daily Volume:=78,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.34 - $90.52
Updating Change:=0.05 (+0.06%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=11.40
Open:=$11.16
Market Cap:=$917.85M
Volume:=925,008
Previous Close:=$11.32
Updating Price:=$11.40
Average Daily Volume:=831,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.96 - $11.50
Updating Change:=0.08 (+0.71%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$789.69M
Volume:=0
Previous Close:=$7.73
Updating Price:=$7.73
Average Daily Volume:=887,100
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.66 - $7.91
Updating Change:=0.00 (0%)
52-Week Range:=$4.48 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.30
Open:=$20.17
Market Cap:=$326.03M
Volume:=55,030
Previous Close:=$20.18
Updating Price:=$19.83
Average Daily Volume:=38,900
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.80 - $20.25
Updating Change:=-0.35 (-1.73%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.20
Open:=$39.89
Market Cap:=$30.10B
Volume:=14,396,809
Previous Close:=$39.98
Updating Price:=$40.16
Average Daily Volume:=6,223,100
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.24 - $40.89
Updating Change:=0.18 (+0.45%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=13.90
Open:=$78.62
Market Cap:=$806.29M
Volume:=26,017
Previous Close:=$79.89
Updating Price:=$79.30
Average Daily Volume:=38,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$77.87 - $79.91
Updating Change:=-0.59 (-0.74%)
52-Week Range:=$53.55 - $82.15

(scmp)
P/E Ratio:=0.00
Open:=$3.91
Market Cap:=$168.24M
Volume:=5,198
Previous Close:=$3.95
Updating Price:=$4.02
Average Daily Volume:=40,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.82 - $4.02
Updating Change:=0.07 (+1.77%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=34.20
Open:=$9.86
Market Cap:=$1.30B
Volume:=568,600
Previous Close:=$10.05
Updating Price:=$9.93
Average Daily Volume:=609,800
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$9.72 - $10.07
Updating Change:=-0.12 (-1.19%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=14.90
Open:=$31.15
Market Cap:=$418.59M
Volume:=40,234
Previous Close:=$31.38
Updating Price:=$31.59
Average Daily Volume:=66,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.52 - $32.03
Updating Change:=0.21 (+0.67%)
52-Week Range:=$16.24 - $34.05

(seb)
P/E Ratio:=9.60
Open:=$2,632.00
Market Cap:=$3.18B
Volume:=799
Previous Close:=$2,646.00
Updating Price:=$2,615.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,599.00 - $2,670.00
Updating Change:=-31.00 (-1.17%)
52-Week Range:=$1,440.09 - $2,705.00

(see)
P/E Ratio:=15.10
Open:=$21.25
Market Cap:=$3.45B
Volume:=2,911,797
Previous Close:=$21.45
Updating Price:=$21.53
Average Daily Volume:=1,982,900
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$21.08 - $21.58
Updating Change:=0.08 (+0.37%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=334.40
Open:=$37.48
Market Cap:=$2.04B
Volume:=467,958
Previous Close:=$37.73
Updating Price:=$37.96
Average Daily Volume:=603,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.11 - $38.18
Updating Change:=0.23 (+0.61%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$26.76
Market Cap:=$2.13B
Volume:=1,894,163
Previous Close:=$27.13
Updating Price:=$27.00
Average Daily Volume:=1,669,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.88 - $27.22
Updating Change:=-0.13 (-0.48%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$69.46
Market Cap:=$7.51B
Volume:=468,022
Previous Close:=$69.87
Updating Price:=$69.77
Average Daily Volume:=449,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.00 - $70.41
Updating Change:=-0.10 (-0.14%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.20
Open:=$38.16
Market Cap:=$1.60B
Volume:=503,970
Previous Close:=$38.51
Updating Price:=$38.10
Average Daily Volume:=362,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.81 - $38.40
Updating Change:=-0.41 (-1.06%)
52-Week Range:=$22.33 - $41.42

(shw)
P/E Ratio:=17.00
Open:=$76.56
Market Cap:=$8.22B
Volume:=1,566,593
Previous Close:=$77.21
Updating Price:=$77.17
Average Daily Volume:=1,113,100
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$76.06 - $77.99
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=20.00
Open:=$66.93
Market Cap:=$8.19B
Volume:=744,872
Previous Close:=$67.39
Updating Price:=$67.10
Average Daily Volume:=622,000
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$66.53 - $67.83
Updating Change:=-0.29 (-0.43%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=35.10
Open:=$5.96
Market Cap:=$455.50M
Volume:=1,108,359
Previous Close:=$6.05
Updating Price:=$5.73
Average Daily Volume:=802,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.70 - $5.96
Updating Change:=-0.32 (-5.29%)
52-Week Range:=$3.53 - $10.20

(siro)
P/E Ratio:=25.60
Open:=$50.80
Market Cap:=$2.82B
Volume:=306,319
Previous Close:=$51.22
Updating Price:=$50.58
Average Daily Volume:=516,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.17 - $51.18
Updating Change:=-0.64 (-1.25%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=17.30
Open:=$60.41
Market Cap:=$2.62B
Volume:=402,245
Previous Close:=$61.21
Updating Price:=$61.02
Average Daily Volume:=448,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.92 - $61.29
Updating Change:=-0.19 (-0.31%)
52-Week Range:=$36.72 - $63.40

(sji)
P/E Ratio:=17.80
Open:=$50.54
Market Cap:=$1.51B
Volume:=182,499
Previous Close:=$51.09
Updating Price:=$50.50
Average Daily Volume:=127,100
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$50.06 - $50.96
Updating Change:=-0.59 (-1.15%)
52-Week Range:=$44.55 - $58.03

(sjm)
P/E Ratio:=19.40
Open:=$77.97
Market Cap:=$8.91B
Volume:=549,464
Previous Close:=$78.51
Updating Price:=$77.92
Average Daily Volume:=685,300
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$77.31 - $78.70
Updating Change:=-0.59 (-0.75%)
52-Week Range:=$57.20 - $80.26

(sjw)
P/E Ratio:=17.80
Open:=$23.04
Market Cap:=$436.93M
Volume:=77,009
Previous Close:=$23.27
Updating Price:=$23.52
Average Daily Volume:=36,600
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$22.89 - $23.59
Updating Change:=0.25 (+1.07%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=25.50
Open:=$56.11
Market Cap:=$3.95B
Volume:=434,956
Previous Close:=$56.73
Updating Price:=$55.88
Average Daily Volume:=306,600
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$55.51 - $56.31
Updating Change:=-0.85 (-1.50%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.30
Open:=$23.40
Market Cap:=$840.44M
Volume:=360,341
Previous Close:=$23.49
Updating Price:=$23.04
Average Daily Volume:=319,700
Dividend(Yield):=2.40 (N/A)
Daily Range:=$22.75 - $23.44
Updating Change:=-0.45 (-1.92%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.80
Open:=$50.20
Market Cap:=$3.28B
Volume:=836,493
Previous Close:=$50.97
Updating Price:=$50.46
Average Daily Volume:=812,600
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.15 - $50.85
Updating Change:=-0.51 (-1.00%)
52-Week Range:=$45.29 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.05
Market Cap:=$586.79M
Volume:=4,556,286
Previous Close:=$9.06
Updating Price:=$9.00
Average Daily Volume:=1,345,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.77 - $9.06
Updating Change:=-0.06 (-0.66%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.50
Open:=$9.40
Market Cap:=$426.99M
Volume:=210,710
Previous Close:=$9.51
Updating Price:=$9.50
Average Daily Volume:=162,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.27 - $9.66
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=39.80
Open:=$3.38
Market Cap:=$127.70M
Volume:=354,481
Previous Close:=$3.42
Updating Price:=$3.56
Average Daily Volume:=636,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.38 - $3.66
Updating Change:=0.14 (+4.09%)
52-Week Range:=$3.42 - $17.03

(sndk)
P/E Ratio:=8.30
Open:=$41.69
Market Cap:=$10.15B
Volume:=7,545,248
Previous Close:=$42.26
Updating Price:=$42.60
Average Daily Volume:=6,609,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.59 - $43.85
Updating Change:=0.34 (+0.80%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.80
Open:=$23.60
Market Cap:=$3.40B
Volume:=1,395,522
Previous Close:=$23.79
Updating Price:=$23.94
Average Daily Volume:=1,465,700
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.33 - $23.95
Updating Change:=0.15 (+0.63%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=11.10
Open:=$13.49
Market Cap:=$1.72B
Volume:=4,045,886
Previous Close:=$13.68
Updating Price:=$13.64
Average Daily Volume:=4,918,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.11 - $13.86
Updating Change:=-0.04 (-0.29%)
52-Week Range:=$6.10 - $17.50

(sonc)
P/E Ratio:=43.20
Open:=$10.61
Market Cap:=$662.71M
Volume:=300,149
Previous Close:=$10.74
Updating Price:=$10.70
Average Daily Volume:=812,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.52 - $10.80
Updating Change:=-0.04 (-0.37%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$9.32
Market Cap:=$502.32M
Volume:=1,069,245
Previous Close:=$9.36
Updating Price:=$9.40
Average Daily Volume:=1,123,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.31 - $9.43
Updating Change:=0.04 (+0.43%)
52-Week Range:=$4.73 - $9.43

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.90
Open:=$15.87
Market Cap:=$11.45B
Volume:=9,885,629
Previous Close:=$16.01
Updating Price:=$16.06
Average Daily Volume:=13,583,800
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.79 - $16.14
Updating Change:=0.05 (+0.31%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.68
Market Cap:=$56.62M
Volume:=31,782
Previous Close:=$3.71
Updating Price:=$3.65
Average Daily Volume:=227,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.65 - $3.84
Updating Change:=-0.06 (-1.62%)
52-Week Range:=$3.31 - $21.83

(spn)
P/E Ratio:=43.40
Open:=$40.71
Market Cap:=$3.30B
Volume:=926,229
Previous Close:=$41.45
Updating Price:=$41.49
Average Daily Volume:=947,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.52 - $41.87
Updating Change:=0.04 (+0.10%)
52-Week Range:=$20.40 - $42.87

(sptn)
P/E Ratio:=13.60
Open:=$17.23
Market Cap:=$398.84M
Volume:=164,657
Previous Close:=$17.46
Updating Price:=$17.66
Average Daily Volume:=150,500
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$17.05 - $18.01
Updating Change:=0.20 (+1.15%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=18.70
Open:=$74.47
Market Cap:=$3.84B
Volume:=444,276
Previous Close:=$75.36
Updating Price:=$75.24
Average Daily Volume:=433,600
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$74.05 - $75.83
Updating Change:=-0.12 (-0.16%)
52-Week Range:=$55.62 - $87.13

(srcl)
P/E Ratio:=36.20
Open:=$83.35
Market Cap:=$7.05B
Volume:=1,077,581
Previous Close:=$84.36
Updating Price:=$82.12
Average Daily Volume:=422,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.00 - $83.61
Updating Change:=-2.24 (-2.66%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.04
Market Cap:=$192.69M
Volume:=98,018
Previous Close:=$11.07
Updating Price:=$11.00
Average Daily Volume:=83,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.99 - $11.25
Updating Change:=-0.07 (-0.63%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=25.50
Open:=$12.11
Market Cap:=$330.09M
Volume:=234,803
Previous Close:=$12.28
Updating Price:=$12.48
Average Daily Volume:=176,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.92 - $12.60
Updating Change:=0.20 (+1.63%)
52-Week Range:=$7.90 - $17.22

(srsl)
P/E Ratio:=76.20
Open:=$8.77
Market Cap:=$131.93M
Volume:=21,862
Previous Close:=$8.94
Updating Price:=$8.85
Average Daily Volume:=50,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.77 - $9.14
Updating Change:=-0.09 (-1.01%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.20
Open:=$8.58
Market Cap:=$506.22M
Volume:=561,301
Previous Close:=$8.75
Updating Price:=$8.82
Average Daily Volume:=839,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.41 - $8.94
Updating Change:=0.07 (+0.80%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.50
Open:=$8.46
Market Cap:=$509.78M
Volume:=172,296
Previous Close:=$8.58
Updating Price:=$8.62
Average Daily Volume:=268,800
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.38 - $8.68
Updating Change:=0.04 (+0.47%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=13.80
Open:=$18.45
Market Cap:=$533.62M
Volume:=227,433
Previous Close:=$18.72
Updating Price:=$19.02
Average Daily Volume:=94,500
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.45 - $19.09
Updating Change:=0.30 (+1.60%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.30
Open:=$16.74
Market Cap:=$666.67M
Volume:=28,745
Previous Close:=$16.98
Updating Price:=$16.58
Average Daily Volume:=30,800
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$16.41 - $16.90
Updating Change:=-0.40 (-2.36%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=31.90
Open:=$24.25
Market Cap:=$13.15B
Volume:=4,748,351
Previous Close:=$24.62
Updating Price:=$24.49
Average Daily Volume:=5,187,000
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$24.17 - $24.88
Updating Change:=-0.13 (-0.53%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.30
Open:=$48.27
Market Cap:=$730.63M
Volume:=35,558
Previous Close:=$48.85
Updating Price:=$48.62
Average Daily Volume:=56,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.66 - $50.55
Updating Change:=-0.23 (-0.47%)
52-Week Range:=$33.47 - $51.71

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=13.70
Open:=$19.58
Market Cap:=$1.38B
Volume:=1,630,748
Previous Close:=$19.77
Updating Price:=$19.40
Average Daily Volume:=1,226,600
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$19.30 - $19.72
Updating Change:=-0.37 (-1.87%)
52-Week Range:=$17.57 - $23.67

(stx)
P/E Ratio:=10.70
Open:=$14.16
Market Cap:=$5.97B
Volume:=11,188,012
Previous Close:=$14.26
Updating Price:=$13.89
Average Daily Volume:=10,237,300
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$13.86 - $14.31
Updating Change:=-0.37 (-2.59%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.01
Market Cap:=$800.62M
Volume:=131,740
Previous Close:=$38.40
Updating Price:=$38.27
Average Daily Volume:=109,500
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$37.39 - $38.52
Updating Change:=-0.13 (-0.34%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=23.30
Open:=$8.40
Market Cap:=$150.46M
Volume:=53,772
Previous Close:=$8.50
Updating Price:=$8.61
Average Daily Volume:=64,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.61
Updating Change:=0.11 (+1.29%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=27.30
Open:=$19.31
Market Cap:=$246.41M
Volume:=41,883
Previous Close:=$19.39
Updating Price:=$19.38
Average Daily Volume:=57,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.28 - $19.77
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$18.70 - $27.08

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=17.70
Open:=$64.05
Market Cap:=$11.06B
Volume:=2,222,395
Previous Close:=$64.85
Updating Price:=$65.77
Average Daily Volume:=1,831,700
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$63.91 - $66.18
Updating Change:=0.92 (+1.42%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=17.50
Open:=$55.97
Market Cap:=$984.22M
Volume:=83,702
Previous Close:=$56.69
Updating Price:=$56.11
Average Daily Volume:=154,800
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.64 - $56.44
Updating Change:=-0.58 (-1.02%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=16.20
Open:=$36.88
Market Cap:=$1.86B
Volume:=188,415
Previous Close:=$37.29
Updating Price:=$37.12
Average Daily Volume:=196,300
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$36.67 - $37.29
Updating Change:=-0.17 (-0.46%)
52-Week Range:=$26.45 - $39.69

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=78.20
Open:=$19.11
Market Cap:=$907.64M
Volume:=178,587
Previous Close:=$19.29
Updating Price:=$19.30
Average Daily Volume:=236,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.90 - $19.49
Updating Change:=0.01 (+0.05%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=25.10
Open:=$19.28
Market Cap:=$14.40B
Volume:=10,335,347
Previous Close:=$19.49
Updating Price:=$19.06
Average Daily Volume:=9,269,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.05 - $19.54
Updating Change:=-0.43 (-2.21%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$5.61
Market Cap:=$245.31M
Volume:=95,753
Previous Close:=$5.68
Updating Price:=$5.67
Average Daily Volume:=130,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.57 - $5.70
Updating Change:=-0.01 (-0.18%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.40
Market Cap:=$109.83M
Volume:=1,730,049
Previous Close:=$1.41
Updating Price:=$1.34
Average Daily Volume:=535,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.34 - $1.41
Updating Change:=-0.07 (-4.96%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=28.20
Open:=$16.45
Market Cap:=$191.05M
Volume:=17,276
Previous Close:=$16.46
Updating Price:=$16.67
Average Daily Volume:=59,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.12 - $16.87
Updating Change:=0.21 (+1.28%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=20.50
Open:=$53.94
Market Cap:=$2.29B
Volume:=303,735
Previous Close:=$55.01
Updating Price:=$54.97
Average Daily Volume:=151,900
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$53.72 - $55.42
Updating Change:=-0.04 (-0.07%)
52-Week Range:=$37.86 - $62.03

(syx)
P/E Ratio:=14.00
Open:=$16.16
Market Cap:=$600.59M
Volume:=47,645
Previous Close:=$16.40
Updating Price:=$16.29
Average Daily Volume:=68,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.06 - $16.56
Updating Change:=-0.11 (-0.67%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.70
Open:=$28.99
Market Cap:=$173.31B
Volume:=22,150,280
Previous Close:=$29.26
Updating Price:=$29.26
Average Daily Volume:=22,216,100
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$28.77 - $29.34
Updating Change:=0.00 (+0.02%)
52-Week Range:=$25.79 - $31.94

(tal)
P/E Ratio:=10.80
Open:=$30.44
Market Cap:=$1.03B
Volume:=574,277
Previous Close:=$30.76
Updating Price:=$30.94
Average Daily Volume:=395,700
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$30.01 - $31.53
Updating Change:=0.18 (+0.59%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.40
Open:=$44.92
Market Cap:=$8.42B
Volume:=942,813
Previous Close:=$45.26
Updating Price:=$45.05
Average Daily Volume:=1,271,600
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.78 - $45.38
Updating Change:=-0.21 (-0.46%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.10
Market Cap:=$249.17M
Volume:=454,640
Previous Close:=$4.14
Updating Price:=$4.11
Average Daily Volume:=345,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.08 - $4.28
Updating Change:=-0.03 (-0.72%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.00
Open:=$9.59
Market Cap:=$216.86M
Volume:=43,852
Previous Close:=$9.74
Updating Price:=$9.83
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.13 - $9.86
Updating Change:=0.09 (+0.92%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.45
Market Cap:=$503.75M
Volume:=1,352,479
Previous Close:=$1.46
Updating Price:=$1.38
Average Daily Volume:=2,434,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.36 - $1.48
Updating Change:=-0.08 (-5.48%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$7.90
Market Cap:=$160.74M
Volume:=21,269
Previous Close:=$8.03
Updating Price:=$7.94
Average Daily Volume:=24,700
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$7.75 - $7.96
Updating Change:=-0.09 (-1.12%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.78
Market Cap:=$250.15M
Volume:=15,789
Previous Close:=$20.90
Updating Price:=$20.88
Average Daily Volume:=30,400
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.52 - $20.97
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$16.46 - $21.29

(tc)
P/E Ratio:=6.20
Open:=$9.01
Market Cap:=$1.52B
Volume:=2,318,545
Previous Close:=$9.10
Updating Price:=$9.04
Average Daily Volume:=2,207,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.90 - $9.10
Updating Change:=-0.06 (-0.66%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.70
Open:=$12.60
Market Cap:=$2.02B
Volume:=1,290,553
Previous Close:=$12.71
Updating Price:=$12.72
Average Daily Volume:=1,684,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.53 - $12.83
Updating Change:=0.01 (+0.08%)
52-Week Range:=$12.53 - $17.37

(tco)
P/E Ratio:=62.40
Open:=$58.72
Market Cap:=$3.35B
Volume:=500,006
Previous Close:=$59.63
Updating Price:=$59.90
Average Daily Volume:=467,700
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$58.34 - $60.14
Updating Change:=0.27 (+0.45%)
52-Week Range:=$39.38 - $62.63

(tcrd)
P/E Ratio:=32.30
Open:=$12.65
Market Cap:=$253.56M
Volume:=31,114
Previous Close:=$12.73
Updating Price:=$12.54
Average Daily Volume:=45,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.38 - $12.66
Updating Change:=-0.19 (-1.49%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.30
Open:=$52.00
Market Cap:=$1.99B
Volume:=349,740
Previous Close:=$52.37
Updating Price:=$54.23
Average Daily Volume:=200,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.88 - $55.00
Updating Change:=1.86 (+3.55%)
52-Week Range:=$35.34 - $53.81

(te)
P/E Ratio:=17.30
Open:=$18.46
Market Cap:=$3.98B
Volume:=2,576,315
Previous Close:=$18.66
Updating Price:=$18.53
Average Daily Volume:=1,588,900
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.31 - $18.75
Updating Change:=-0.13 (-0.70%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.08
Market Cap:=$188.86M
Volume:=42,830
Previous Close:=$10.25
Updating Price:=$10.22
Average Daily Volume:=51,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.06 - $10.39
Updating Change:=-0.03 (-0.29%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=31.50
Open:=$40.51
Market Cap:=$2.41B
Volume:=1,129,162
Previous Close:=$41.36
Updating Price:=$39.94
Average Daily Volume:=817,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.51 - $41.26
Updating Change:=-1.42 (-3.43%)
52-Week Range:=$23.57 - $46.81

(ter)
P/E Ratio:=7.20
Open:=$13.41
Market Cap:=$2.50B
Volume:=4,110,729
Previous Close:=$13.61
Updating Price:=$13.49
Average Daily Volume:=3,359,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.19 - $13.76
Updating Change:=-0.12 (-0.88%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$46.28
Market Cap:=$41.60B
Volume:=4,897,431
Previous Close:=$46.54
Updating Price:=$46.64
Average Daily Volume:=5,285,100
Dividend(Yield):=0.79 (0.80%)
Daily Range:=$46.00 - $46.98
Updating Change:=0.10 (+0.21%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.40
Open:=$60.62
Market Cap:=$2.43B
Volume:=287,578
Previous Close:=$61.24
Updating Price:=$60.23
Average Daily Volume:=268,700
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$60.20 - $61.17
Updating Change:=-1.01 (-1.65%)
52-Week Range:=$47.92 - $64.56

(tg)
P/E Ratio:=22.00
Open:=$18.58
Market Cap:=$609.99M
Volume:=55,694
Previous Close:=$18.90
Updating Price:=$19.06
Average Daily Volume:=71,800
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$18.53 - $19.23
Updating Change:=0.16 (+0.85%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=9.60
Open:=$25.69
Market Cap:=$1.27B
Volume:=119,528
Previous Close:=$26.06
Updating Price:=$25.95
Average Daily Volume:=126,700
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.42 - $26.24
Updating Change:=-0.11 (-0.42%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.80
Open:=$50.62
Market Cap:=$2.64B
Volume:=1,347,288
Previous Close:=$50.25
Updating Price:=$53.84
Average Daily Volume:=642,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.66 - $54.42
Updating Change:=3.59 (+7.14%)
52-Week Range:=$32.51 - $53.48

(thff)
P/E Ratio:=13.60
Open:=$32.51
Market Cap:=$435.19M
Volume:=12,458
Previous Close:=$32.79
Updating Price:=$33.09
Average Daily Volume:=24,700
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.51 - $33.49
Updating Change:=0.30 (+0.91%)
52-Week Range:=$26.14 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.00
Open:=$24.52
Market Cap:=$1.38B
Volume:=371,471
Previous Close:=$24.91
Updating Price:=$24.73
Average Daily Volume:=439,700
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$24.22 - $25.06
Updating Change:=-0.18 (-0.72%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$21.75
Market Cap:=$1.80B
Volume:=443,732
Previous Close:=$22.11
Updating Price:=$21.38
Average Daily Volume:=391,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.80 - $22.26
Updating Change:=-0.73 (-3.30%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=34.90
Open:=$17.68
Market Cap:=$3.21B
Volume:=1,936,604
Previous Close:=$17.93
Updating Price:=$17.79
Average Daily Volume:=2,389,200
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$17.35 - $17.98
Updating Change:=-0.14 (-0.78%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=26.40
Open:=$79.11
Market Cap:=$10.16B
Volume:=1,803,828
Previous Close:=$79.42
Updating Price:=$79.59
Average Daily Volume:=1,761,700
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$77.92 - $79.97
Updating Change:=0.17 (+0.21%)
52-Week Range:=$39.43 - $84.49

(tiny)
P/E Ratio:=21.70
Open:=$5.02
Market Cap:=$158.10M
Volume:=94,709
Previous Close:=$5.08
Updating Price:=$5.10
Average Daily Volume:=172,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.02 - $5.13
Updating Change:=0.02 (+0.39%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=19.90
Open:=$26.70
Market Cap:=$520.76M
Volume:=80,604
Previous Close:=$27.03
Updating Price:=$26.75
Average Daily Volume:=82,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.04 - $27.20
Updating Change:=-0.28 (-1.04%)
52-Week Range:=$13.71 - $28.71

(tjx)
P/E Ratio:=17.30
Open:=$54.82
Market Cap:=$21.35B
Volume:=2,484,763
Previous Close:=$55.21
Updating Price:=$55.30
Average Daily Volume:=3,250,600
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.56 - $56.08
Updating Change:=0.09 (+0.16%)
52-Week Range:=$39.56 - $56.78

(tklc)
P/E Ratio:=0.00
Open:=$7.78
Market Cap:=$541.52M
Volume:=658,525
Previous Close:=$7.92
Updating Price:=$7.85
Average Daily Volume:=1,723,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.66 - $7.99
Updating Change:=-0.07 (-0.88%)
52-Week Range:=$7.21 - $14.48

(tkr)
P/E Ratio:=12.40
Open:=$43.61
Market Cap:=$4.28B
Volume:=1,452,391
Previous Close:=$44.04
Updating Price:=$43.67
Average Daily Volume:=937,900
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$42.73 - $44.89
Updating Change:=-0.37 (-0.84%)
52-Week Range:=$31.47 - $57.83

(tmp)
P/E Ratio:=12.80
Open:=$39.85
Market Cap:=$439.66M
Volume:=21,065
Previous Close:=$40.00
Updating Price:=$40.40
Average Daily Volume:=18,200
Dividend(Yield):=1.44 (3.50%)
Daily Range:=$39.85 - $40.50
Updating Change:=0.40 (+1.00%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.00
Open:=$41.26
Market Cap:=$819.51M
Volume:=147,306
Previous Close:=$44.25
Updating Price:=$42.81
Average Daily Volume:=77,100
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$41.26 - $44.77
Updating Change:=-1.44 (-3.25%)
52-Week Range:=$28.11 - $44.88

(tnk)
P/E Ratio:=24.40
Open:=$8.02
Market Cap:=$506.96M
Volume:=314,270
Previous Close:=$8.07
Updating Price:=$8.19
Average Daily Volume:=481,700
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$7.95 - $8.21
Updating Change:=0.12 (+1.49%)
52-Week Range:=$8.02 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.29
Market Cap:=$120.56M
Volume:=301,056
Previous Close:=$3.42
Updating Price:=$3.25
Average Daily Volume:=175,400
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$2.76 - $3.32
Updating Change:=-0.17 (-4.97%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$22.40
Market Cap:=$953.45M
Volume:=171,459
Previous Close:=$22.78
Updating Price:=$23.19
Average Daily Volume:=211,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.21 - $23.46
Updating Change:=0.41 (+1.80%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$20.58
Market Cap:=$328.08M
Volume:=114,868
Previous Close:=$20.89
Updating Price:=$21.08
Average Daily Volume:=182,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.32 - $21.56
Updating Change:=0.19 (+0.91%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=13.50
Open:=$21.70
Market Cap:=$1.39B
Volume:=175,814
Previous Close:=$21.87
Updating Price:=$21.79
Average Daily Volume:=269,000
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$21.60 - $22.07
Updating Change:=-0.08 (-0.37%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.00
Open:=$55.74
Market Cap:=$14.56B
Volume:=2,585,571
Previous Close:=$56.41
Updating Price:=$56.80
Average Daily Volume:=1,912,500
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$55.42 - $57.60
Updating Change:=0.39 (+0.69%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=11.20
Open:=$55.08
Market Cap:=$23.09B
Volume:=4,643,938
Previous Close:=$55.50
Updating Price:=$55.13
Average Daily Volume:=3,376,400
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$54.88 - $55.58
Updating Change:=-0.37 (-0.67%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.30
Open:=$17.37
Market Cap:=$6.66B
Volume:=4,433,764
Previous Close:=$17.51
Updating Price:=$17.56
Average Daily Volume:=4,854,500
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$17.27 - $17.83
Updating Change:=0.05 (+0.29%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.10
Open:=$16.23
Market Cap:=$803.06M
Volume:=818,666
Previous Close:=$16.50
Updating Price:=$15.71
Average Daily Volume:=415,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $16.29
Updating Change:=-0.79 (-4.79%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=25.50
Open:=$19.72
Market Cap:=$1.12B
Volume:=177,713
Previous Close:=$19.90
Updating Price:=$19.79
Average Daily Volume:=217,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.52 - $20.12
Updating Change:=-0.11 (-0.55%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.30
Open:=$21.84
Market Cap:=$1.37B
Volume:=309,213
Previous Close:=$22.00
Updating Price:=$22.00
Average Daily Volume:=307,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.77 - $22.36
Updating Change:=0.01 (+0.05%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.58
Market Cap:=$988.68M
Volume:=792,913
Previous Close:=$12.79
Updating Price:=$12.87
Average Daily Volume:=632,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.88
Updating Change:=0.08 (+0.63%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=14.10
Open:=$4.05
Market Cap:=$185.34M
Volume:=256,712
Previous Close:=$4.11
Updating Price:=$4.30
Average Daily Volume:=218,600
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.02 - $4.31
Updating Change:=0.19 (+4.62%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=6.50
Open:=$4.16
Market Cap:=$226.36M
Volume:=193,416
Previous Close:=$4.24
Updating Price:=$4.10
Average Daily Volume:=160,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.01 - $4.42
Updating Change:=-0.14 (-3.30%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.30
Open:=$61.77
Market Cap:=$4.52B
Volume:=164,380
Previous Close:=$62.46
Updating Price:=$61.15
Average Daily Volume:=350,600
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$60.77 - $61.77
Updating Change:=-1.31 (-2.10%)
52-Week Range:=$43.33 - $66.84

(twin)
P/E Ratio:=33.60
Open:=$36.97
Market Cap:=$431.52M
Volume:=70,829
Previous Close:=$37.07
Updating Price:=$38.00
Average Daily Volume:=72,100
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$36.64 - $38.76
Updating Change:=0.93 (+2.51%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=5.80
Open:=$9.89
Market Cap:=$678.72M
Volume:=12,874,735
Previous Close:=$9.95
Updating Price:=$9.80
Average Daily Volume:=3,114,200
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$9.22 - $9.89
Updating Change:=-0.15 (-1.51%)
52-Week Range:=$8.28 - $11.51

(twx)
P/E Ratio:=16.50
Open:=$35.53
Market Cap:=$37.65B
Volume:=8,089,680
Previous Close:=$35.76
Updating Price:=$35.16
Average Daily Volume:=7,039,700
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$35.15 - $35.96
Updating Change:=-0.60 (-1.68%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.90
Open:=$29.82
Market Cap:=$34.54B
Volume:=13,037,518
Previous Close:=$30.12
Updating Price:=$29.75
Average Daily Volume:=9,586,400
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$29.68 - $30.17
Updating Change:=-0.37 (-1.23%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=58.70
Open:=$22.89
Market Cap:=$6.40B
Volume:=5,392,732
Previous Close:=$23.01
Updating Price:=$23.13
Average Daily Volume:=4,564,800
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.50 - $23.42
Updating Change:=0.12 (+0.52%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=34.30
Open:=$25.12
Market Cap:=$816.73M
Volume:=218,263
Previous Close:=$25.46
Updating Price:=$25.49
Average Daily Volume:=181,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.78 - $25.94
Updating Change:=0.03 (+0.12%)
52-Week Range:=$16.01 - $27.56

(ueic)
P/E Ratio:=21.80
Open:=$22.58
Market Cap:=$351.65M
Volume:=32,442
Previous Close:=$22.77
Updating Price:=$23.41
Average Daily Volume:=52,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.16 - $23.50
Updating Change:=0.64 (+2.81%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=0.00
Open:=$16.73
Market Cap:=$449.28M
Volume:=85,379
Previous Close:=$16.94
Updating Price:=$17.15
Average Daily Volume:=63,100
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$16.68 - $17.47
Updating Change:=0.21 (+1.24%)
52-Week Range:=$16.59 - $23.41

(ufpi)
P/E Ratio:=196.30
Open:=$28.82
Market Cap:=$575.40M
Volume:=83,171
Previous Close:=$29.25
Updating Price:=$29.47
Average Daily Volume:=131,100
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$28.75 - $29.75
Updating Change:=0.22 (+0.75%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.60
Open:=$81.00
Market Cap:=$3.28B
Volume:=1,499,085
Previous Close:=$82.39
Updating Price:=$79.95
Average Daily Volume:=718,400
Dividend(Yield):=1.40 (N/A)
Daily Range:=$78.12 - $81.13
Updating Change:=-2.44 (-2.96%)
52-Week Range:=$52.49 - $105.82

(ugi)
P/E Ratio:=12.90
Open:=$30.00
Market Cap:=$3.38B
Volume:=1,073,287
Previous Close:=$30.22
Updating Price:=$30.30
Average Daily Volume:=582,600
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$29.56 - $30.53
Updating Change:=0.08 (+0.26%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=18.20
Open:=$49.47
Market Cap:=$4.85B
Volume:=1,780,403
Previous Close:=$49.95
Updating Price:=$49.64
Average Daily Volume:=1,046,500
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$48.67 - $50.36
Updating Change:=-0.31 (-0.62%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.20
Open:=$31.98
Market Cap:=$1.61B
Volume:=330,132
Previous Close:=$32.22
Updating Price:=$31.93
Average Daily Volume:=413,800
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$31.86 - $32.18
Updating Change:=-0.29 (-0.90%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=47.40
Open:=$61.74
Market Cap:=$3.86B
Volume:=669,101
Previous Close:=$62.78
Updating Price:=$63.03
Average Daily Volume:=831,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.78 - $63.48
Updating Change:=0.25 (+0.40%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=685.60
Open:=$53.80
Market Cap:=$1.41B
Volume:=112,807
Previous Close:=$54.49
Updating Price:=$54.38
Average Daily Volume:=153,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.18 - $55.04
Updating Change:=-0.11 (-0.20%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=17.50
Open:=$40.70
Market Cap:=$1.68B
Volume:=110,994
Previous Close:=$41.17
Updating Price:=$41.50
Average Daily Volume:=159,700
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$40.70 - $41.68
Updating Change:=0.33 (+0.80%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=20.50
Open:=$10.84
Market Cap:=$151.45M
Volume:=20,636
Previous Close:=$10.90
Updating Price:=$10.68
Average Daily Volume:=29,300
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$10.66 - $10.88
Updating Change:=-0.22 (-2.02%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=28.80
Open:=$11.28
Market Cap:=$1.30B
Volume:=857,029
Previous Close:=$11.42
Updating Price:=$11.36
Average Daily Volume:=736,900
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.20 - $11.46
Updating Change:=-0.06 (-0.53%)
52-Week Range:=$10.20 - $13.00

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=25.50
Open:=$42.16
Market Cap:=$2.02B
Volume:=225,721
Previous Close:=$42.48
Updating Price:=$41.75
Average Daily Volume:=211,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.59 - $42.17
Updating Change:=-0.73 (-1.72%)
52-Week Range:=$32.65 - $46.05

(unp)
P/E Ratio:=17.10
Open:=$101.89
Market Cap:=$50.02B
Volume:=2,943,129
Previous Close:=$103.17
Updating Price:=$102.48
Average Daily Volume:=2,772,500
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$100.59 - $103.30
Updating Change:=-0.69 (-0.67%)
52-Week Range:=$70.34 - $107.89

(untd)
P/E Ratio:=10.20
Open:=$5.96
Market Cap:=$529.17M
Volume:=668,470
Previous Close:=$6.02
Updating Price:=$5.97
Average Daily Volume:=710,000
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$5.89 - $6.14
Updating Change:=-0.05 (-0.83%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=22.10
Open:=$46.44
Market Cap:=$7.16B
Volume:=1,286,298
Previous Close:=$47.00
Updating Price:=$46.82
Average Daily Volume:=1,536,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.16 - $47.57
Updating Change:=-0.18 (-0.38%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=18.70
Open:=$68.64
Market Cap:=$68.27B
Volume:=6,219,398
Previous Close:=$69.14
Updating Price:=$69.22
Average Daily Volume:=4,259,700
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$68.36 - $69.68
Updating Change:=0.08 (+0.12%)
52-Week Range:=$62.61 - $77.00

(urbn)
P/E Ratio:=21.20
Open:=$32.34
Market Cap:=$5.20B
Volume:=2,359,730
Previous Close:=$32.58
Updating Price:=$32.54
Average Daily Volume:=3,178,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.95 - $32.97
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$22.84
Market Cap:=$1.44B
Volume:=2,941,028
Previous Close:=$23.27
Updating Price:=$23.01
Average Daily Volume:=1,995,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.05 - $23.35
Updating Change:=-0.26 (-1.12%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=13.10
Open:=$40.55
Market Cap:=$3.21B
Volume:=527,867
Previous Close:=$41.12
Updating Price:=$40.83
Average Daily Volume:=538,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.24 - $41.32
Updating Change:=-0.29 (-0.71%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=18.70
Open:=$45.02
Market Cap:=$317.49M
Volume:=246,446
Previous Close:=$45.97
Updating Price:=$44.69
Average Daily Volume:=108,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.83 - $45.36
Updating Change:=-1.28 (-2.78%)
52-Week Range:=$20.00 - $52.70

(usb)
P/E Ratio:=13.10
Open:=$25.85
Market Cap:=$50.21B
Volume:=15,233,641
Previous Close:=$26.10
Updating Price:=$26.06
Average Daily Volume:=11,684,500
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.72 - $26.33
Updating Change:=-0.04 (-0.15%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=16.60
Open:=$23.51
Market Cap:=$284.20M
Volume:=24,315
Previous Close:=$23.73
Updating Price:=$24.08
Average Daily Volume:=42,400
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.16 - $24.29
Updating Change:=0.35 (+1.47%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=24.00
Open:=$26.32
Market Cap:=$675.33M
Volume:=329,635
Previous Close:=$26.62
Updating Price:=$26.35
Average Daily Volume:=392,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.24 - $26.65
Updating Change:=-0.27 (-1.01%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=14.70
Open:=$17.62
Market Cap:=$422.94M
Volume:=108,627
Previous Close:=$17.82
Updating Price:=$17.30
Average Daily Volume:=95,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.04 - $17.62
Updating Change:=-0.52 (-2.92%)
52-Week Range:=$14.55 - $22.50

(utr)
P/E Ratio:=9.10
Open:=$27.63
Market Cap:=$1.70B
Volume:=157,012
Previous Close:=$27.92
Updating Price:=$28.17
Average Daily Volume:=207,900
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$27.44 - $28.44
Updating Change:=0.25 (+0.90%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=16.90
Open:=$82.19
Market Cap:=$75.28B
Volume:=3,865,730
Previous Close:=$82.92
Updating Price:=$82.84
Average Daily Volume:=4,292,800
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$81.50 - $83.73
Updating Change:=-0.08 (-0.10%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.00
Open:=$4.27
Market Cap:=$168.19M
Volume:=214,264
Previous Close:=$4.34
Updating Price:=$4.27
Average Daily Volume:=166,900
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.15 - $4.34
Updating Change:=-0.07 (-1.61%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.70
Open:=$36.34
Market Cap:=$850.45M
Volume:=164,200
Previous Close:=$36.77
Updating Price:=$36.72
Average Daily Volume:=227,500
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.28 - $36.85
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=9.40
Open:=$6.34
Market Cap:=$188.25M
Volume:=142,731
Previous Close:=$6.41
Updating Price:=$6.35
Average Daily Volume:=95,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.27 - $6.40
Updating Change:=-0.06 (-0.94%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=18.80
Open:=$27.34
Market Cap:=$1.32B
Volume:=1,614,121
Previous Close:=$27.75
Updating Price:=$26.80
Average Daily Volume:=627,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.72 - $27.66
Updating Change:=-0.95 (-3.42%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=23.80
Open:=$17.50
Market Cap:=$1.31B
Volume:=267,641
Previous Close:=$17.61
Updating Price:=$17.51
Average Daily Volume:=283,300
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.27 - $17.66
Updating Change:=-0.10 (-0.57%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.10
Open:=$20.40
Market Cap:=$502.93M
Volume:=71,373
Previous Close:=$20.69
Updating Price:=$20.59
Average Daily Volume:=150,800
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$20.26 - $20.62
Updating Change:=-0.10 (-0.48%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.10
Open:=$27.35
Market Cap:=$367.67M
Volume:=7,537
Previous Close:=$27.51
Updating Price:=$26.88
Average Daily Volume:=15,300
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$26.88 - $27.35
Updating Change:=-0.63 (-2.29%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=276.90
Open:=$26.46
Market Cap:=$8.42B
Volume:=3,936,219
Previous Close:=$26.76
Updating Price:=$26.54
Average Daily Volume:=3,934,300
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$26.05 - $26.68
Updating Change:=-0.22 (-0.82%)
52-Week Range:=$19.34 - $33.32

(vnda)
P/E Ratio:=32.20
Open:=$7.20
Market Cap:=$201.78M
Volume:=72,567
Previous Close:=$7.26
Updating Price:=$7.18
Average Daily Volume:=152,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.14 - $7.30
Updating Change:=-0.08 (-1.10%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$28.38
Market Cap:=$571.25M
Volume:=112,085
Previous Close:=$28.64
Updating Price:=$28.57
Average Daily Volume:=156,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.46 - $29.19
Updating Change:=-0.07 (-0.24%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.90
Open:=$28.10
Market Cap:=$143.42B
Volume:=17,957,622
Previous Close:=$26.85
Updating Price:=$28.10
Average Daily Volume:=6,838,800
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$27.84 - $28.56
Updating Change:=1.25 (+4.66%)
52-Week Range:=$22.95 - $32.70

(volc)
P/E Ratio:=165.30
Open:=$30.82
Market Cap:=$1.64B
Volume:=800,431
Previous Close:=$31.05
Updating Price:=$31.41
Average Daily Volume:=545,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.15 - $31.52
Updating Change:=0.36 (+1.16%)
52-Week Range:=$20.49 - $33.90

(vpfg)
P/E Ratio:=18.90
Open:=$12.67
Market Cap:=$453.61M
Volume:=309,678
Previous Close:=$12.70
Updating Price:=$13.02
Average Daily Volume:=238,600
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.67 - $13.44
Updating Change:=0.32 (+2.52%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$18.11
Market Cap:=$1.37B
Volume:=1,057,172
Previous Close:=$18.41
Updating Price:=$18.08
Average Daily Volume:=728,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.53 - $18.26
Updating Change:=-0.33 (-1.79%)
52-Week Range:=$11.69 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=6.90
Open:=$31.63
Market Cap:=$5.26B
Volume:=4,776,824
Previous Close:=$32.03
Updating Price:=$31.21
Average Daily Volume:=2,865,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.05 - $31.97
Updating Change:=-0.81 (-2.54%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$49.89
Market Cap:=$10.68B
Volume:=4,949,623
Previous Close:=$47.98
Updating Price:=$51.86
Average Daily Volume:=2,189,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.45 - $52.63
Updating Change:=3.88 (+8.09%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$54.59
Market Cap:=$16.40B
Volume:=2,359,579
Previous Close:=$55.41
Updating Price:=$55.03
Average Daily Volume:=2,439,300
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$53.88 - $55.28
Updating Change:=-0.38 (-0.69%)
52-Week Range:=$21.41 - $57.24

(vsec)
P/E Ratio:=4.90
Open:=$21.90
Market Cap:=$110.22M
Volume:=18,850
Previous Close:=$22.05
Updating Price:=$21.05
Average Daily Volume:=21,200
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.05 - $22.00
Updating Change:=-1.00 (-4.54%)
52-Week Range:=$20.99 - $39.93

(vz)
P/E Ratio:=19.10
Open:=$35.31
Market Cap:=$99.84B
Volume:=13,499,609
Previous Close:=$35.66
Updating Price:=$35.29
Average Daily Volume:=13,781,500
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$34.87 - $35.74
Updating Change:=-0.37 (-1.04%)
52-Week Range:=$28.61 - $38.95

(wab)
P/E Ratio:=22.90
Open:=$63.62
Market Cap:=$3.11B
Volume:=345,928
Previous Close:=$64.99
Updating Price:=$64.52
Average Daily Volume:=277,300
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$62.99 - $65.21
Updating Change:=-0.47 (-0.72%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=13.10
Open:=$22.55
Market Cap:=$373.17M
Volume:=18,230
Previous Close:=$22.76
Updating Price:=$22.96
Average Daily Volume:=36,600
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.54 - $23.36
Updating Change:=0.20 (+0.88%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=19.50
Open:=$86.63
Market Cap:=$8.05B
Volume:=1,179,831
Previous Close:=$87.47
Updating Price:=$87.89
Average Daily Volume:=701,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.07 - $88.88
Updating Change:=0.42 (+0.48%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$61.37
Market Cap:=$4.25B
Volume:=950,268
Previous Close:=$62.46
Updating Price:=$63.05
Average Daily Volume:=780,400
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$61.00 - $63.75
Updating Change:=0.59 (+0.94%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=38.10
Open:=$22.55
Market Cap:=$906.10M
Volume:=329,760
Previous Close:=$22.90
Updating Price:=$22.68
Average Daily Volume:=266,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.27 - $23.18
Updating Change:=-0.22 (-0.96%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=32.90
Open:=$21.07
Market Cap:=$5.34B
Volume:=1,498,344
Previous Close:=$21.19
Updating Price:=$21.02
Average Daily Volume:=1,930,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.71 - $21.27
Updating Change:=-0.17 (-0.80%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=20.30
Open:=$23.59
Market Cap:=$1.71B
Volume:=503,671
Previous Close:=$23.78
Updating Price:=$23.55
Average Daily Volume:=565,700
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$23.31 - $23.85
Updating Change:=-0.23 (-0.97%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=19.80
Open:=$23.01
Market Cap:=$262.95M
Volume:=7,544
Previous Close:=$23.37
Updating Price:=$23.16
Average Daily Volume:=10,900
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.01 - $23.92
Updating Change:=-0.21 (-0.90%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=66.00
Open:=$8.05
Market Cap:=$227.17M
Volume:=32,755
Previous Close:=$8.17
Updating Price:=$8.10
Average Daily Volume:=53,000
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$7.88 - $8.21
Updating Change:=-0.07 (-0.86%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.80
Open:=$66.09
Market Cap:=$11.72B
Volume:=2,065,492
Previous Close:=$67.14
Updating Price:=$66.70
Average Daily Volume:=1,671,700
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$65.57 - $67.44
Updating Change:=-0.44 (-0.66%)
52-Week Range:=$34.04 - $68.00

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=19.10
Open:=$8.34
Market Cap:=$244.38M
Volume:=318,300
Previous Close:=$8.42
Updating Price:=$8.39
Average Daily Volume:=321,900
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$8.26 - $8.69
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.50
Open:=$12.20
Market Cap:=$6.23B
Volume:=5,695,076
Previous Close:=$12.26
Updating Price:=$12.21
Average Daily Volume:=4,942,500
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$11.82 - $12.28
Updating Change:=-0.05 (-0.41%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=19.10
Open:=$44.11
Market Cap:=$224.76M
Volume:=6,097
Previous Close:=$44.75
Updating Price:=$45.21
Average Daily Volume:=11,300
Dividend(Yield):=0.12 (N/A)
Daily Range:=$43.99 - $45.84
Updating Change:=0.46 (+1.03%)
52-Week Range:=$29.13 - $49.00

(wlk)
P/E Ratio:=11.60
Open:=$49.75
Market Cap:=$3.45B
Volume:=757,731
Previous Close:=$50.00
Updating Price:=$51.75
Average Daily Volume:=586,100
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$49.01 - $51.88
Updating Change:=1.75 (+3.50%)
52-Week Range:=$24.15 - $67.77

(wll)
P/E Ratio:=34.20
Open:=$55.17
Market Cap:=$6.88B
Volume:=5,524,263
Previous Close:=$55.76
Updating Price:=$58.60
Average Daily Volume:=2,519,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.85 - $59.96
Updating Change:=2.84 (+5.09%)
52-Week Range:=$40.95 - $75.91

(wlt)
P/E Ratio:=16.60
Open:=$122.21
Market Cap:=$7.64B
Volume:=1,500,757
Previous Close:=$123.31
Updating Price:=$122.57
Average Daily Volume:=2,256,800
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$120.02 - $124.10
Updating Change:=-0.74 (-0.60%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$52.78
Market Cap:=$183.07B
Volume:=10,480,786
Previous Close:=$52.99
Updating Price:=$52.72
Average Daily Volume:=10,726,700
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$52.67 - $53.15
Updating Change:=-0.27 (-0.51%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=72.60
Open:=$19.77
Market Cap:=$1.86B
Volume:=3,570,211
Previous Close:=$20.11
Updating Price:=$20.43
Average Daily Volume:=3,918,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$19.37 - $20.50
Updating Change:=0.32 (+1.59%)
52-Week Range:=$4.01 - $21.75

(wor)
P/E Ratio:=14.00
Open:=$20.69
Market Cap:=$1.56B
Volume:=837,472
Previous Close:=$20.96
Updating Price:=$20.97
Average Daily Volume:=736,600
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$20.44 - $21.20
Updating Change:=0.01 (+0.05%)
52-Week Range:=$13.70 - $23.75

(wr)
P/E Ratio:=14.70
Open:=$25.94
Market Cap:=$2.93B
Volume:=959,713
Previous Close:=$26.02
Updating Price:=$25.81
Average Daily Volume:=846,500
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$25.56 - $26.01
Updating Change:=-0.21 (-0.81%)
52-Week Range:=$23.24 - $27.98

(wrc)
P/E Ratio:=18.40
Open:=$52.66
Market Cap:=$2.35B
Volume:=1,620,939
Previous Close:=$53.21
Updating Price:=$53.30
Average Daily Volume:=1,173,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.71 - $54.35
Updating Change:=0.09 (+0.17%)
52-Week Range:=$39.81 - $65.01

(wri)
P/E Ratio:=431.50
Open:=$25.44
Market Cap:=$3.11B
Volume:=853,389
Previous Close:=$25.70
Updating Price:=$25.72
Average Daily Volume:=884,000
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.12 - $25.90
Updating Change:=0.02 (+0.08%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=12.50
Open:=$19.97
Market Cap:=$546.50M
Volume:=80,180
Previous Close:=$20.20
Updating Price:=$20.55
Average Daily Volume:=50,300
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.64 - $20.62
Updating Change:=0.35 (+1.73%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=22.70
Open:=$58.42
Market Cap:=$1.95B
Volume:=292,027
Previous Close:=$59.16
Updating Price:=$59.18
Average Daily Volume:=231,300
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$58.41 - $59.90
Updating Change:=0.02 (+0.03%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=20.30
Open:=$32.66
Market Cap:=$1.25B
Volume:=285,495
Previous Close:=$33.11
Updating Price:=$33.53
Average Daily Volume:=204,300
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$32.55 - $34.01
Updating Change:=0.42 (+1.27%)
52-Week Range:=$29.75 - $40.75

(wtsla)
P/E Ratio:=26.40
Open:=$4.72
Market Cap:=$496.52M
Volume:=1,227,602
Previous Close:=$4.79
Updating Price:=$4.89
Average Daily Volume:=1,750,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.67 - $4.99
Updating Change:=0.10 (+2.09%)
52-Week Range:=$2.77 - $5.15

(wwon)
P/E Ratio:=0.00
Open:=$5.75
Market Cap:=$128.32M
Volume:=5,357
Previous Close:=$5.77
Updating Price:=$5.68
Average Daily Volume:=13,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.68 - $5.85
Updating Change:=-0.09 (-1.56%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=52.90
Open:=$153.34
Market Cap:=$19.20B
Volume:=2,406,681
Previous Close:=$155.43
Updating Price:=$153.86
Average Daily Volume:=1,906,300
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$149.68 - $155.25
Updating Change:=-1.57 (-1.01%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.10
Open:=$16.12
Market Cap:=$3.40B
Volume:=2,881,950
Previous Close:=$16.27
Updating Price:=$15.91
Average Daily Volume:=3,389,300
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$15.90 - $16.40
Updating Change:=-0.36 (-2.21%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=16.00
Open:=$86.45
Market Cap:=$7.54B
Volume:=728,010
Previous Close:=$88.19
Updating Price:=$88.12
Average Daily Volume:=1,139,600
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$86.27 - $88.66
Updating Change:=-0.07 (-0.08%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.00
Open:=$31.87
Market Cap:=$8.53B
Volume:=5,668,047
Previous Close:=$32.10
Updating Price:=$32.10
Average Daily Volume:=4,323,200
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$31.61 - $32.49
Updating Change:=0.03 (+0.09%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.02
Market Cap:=$250.68M
Volume:=339,669
Previous Close:=$7.06
Updating Price:=$7.09
Average Daily Volume:=508,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.75 - $7.14
Updating Change:=0.03 (+0.42%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.90
Open:=$80.79
Market Cap:=$393.05B
Volume:=25,093,422
Previous Close:=$81.46
Updating Price:=$79.79
Average Daily Volume:=19,224,400
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$79.76 - $80.88
Updating Change:=-1.67 (-2.05%)
52-Week Range:=$58.05 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=19.90
Open:=$37.49
Market Cap:=$5.33B
Volume:=2,048,309
Previous Close:=$37.71
Updating Price:=$37.89
Average Daily Volume:=1,214,400
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$37.16 - $38.45
Updating Change:=0.19 (+0.49%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.73
Market Cap:=$417.66M
Volume:=31,906
Previous Close:=$4.80
Updating Price:=$4.86
Average Daily Volume:=85,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.70 - $4.87
Updating Change:=0.06 (+1.25%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$14.31
Market Cap:=$687.61M
Volume:=796,471
Previous Close:=$14.49
Updating Price:=$14.60
Average Daily Volume:=472,200
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$14.00 - $14.96
Updating Change:=0.11 (+0.76%)
52-Week Range:=$6.62 - $14.60

(xxia)
P/E Ratio:=37.20
Open:=$9.99
Market Cap:=$687.03M
Volume:=485,269
Previous Close:=$10.16
Updating Price:=$10.00
Average Daily Volume:=607,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.84 - $10.16
Updating Change:=-0.16 (-1.57%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=15.60
Open:=$13.89
Market Cap:=$17.07B
Volume:=67,488,308
Previous Close:=$13.50
Updating Price:=$13.10
Average Daily Volume:=29,497,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.04 - $14.07
Updating Change:=-0.40 (-2.96%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.54
Market Cap:=$1.06B
Volume:=727,044
Previous Close:=$10.66
Updating Price:=$10.65
Average Daily Volume:=852,100
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.44 - $10.71
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=21.60
Open:=$51.95
Market Cap:=$24.53B
Volume:=4,174,638
Previous Close:=$52.68
Updating Price:=$52.82
Average Daily Volume:=3,566,100
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$51.89 - $53.23
Updating Change:=0.14 (+0.27%)
52-Week Range:=$40.51 - $57.75

(zbra)
P/E Ratio:=16.60
Open:=$39.92
Market Cap:=$2.19B
Volume:=187,604
Previous Close:=$40.21
Updating Price:=$40.00
Average Daily Volume:=269,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.38 - $40.44
Updating Change:=-0.21 (-0.52%)
52-Week Range:=$26.27 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.38
Market Cap:=$360.88M
Volume:=473,112
Previous Close:=$5.47
Updating Price:=$5.44
Average Daily Volume:=597,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.34 - $5.50
Updating Change:=-0.03 (-0.55%)
52-Week Range:=$3.45 - $7.85

(zixi)
P/E Ratio:=5.70
Open:=$3.75
Market Cap:=$254.95M
Volume:=1,396,029
Previous Close:=$3.86
Updating Price:=$3.84
Average Daily Volume:=829,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.65 - $3.90
Updating Change:=-0.02 (-0.52%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=54.00
Open:=$64.90
Market Cap:=$1.53B
Volume:=1,671,542
Previous Close:=$55.39
Updating Price:=$69.66
Average Daily Volume:=194,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.21 - $70.26
Updating Change:=14.27 (+25.76%)
52-Week Range:=$23.09 - $61.51

