(aa)
Beta:=2.06
Range:=14.50 - 14.93
Open:=14.55
Mkt cap:=15.68B
Updating Change %:=(-0.67%)
Updating Change $:=-0.10
EPS:=0.85
P/E:=17.37
Shares:=1.06B
Div/yield:=0.03/0.81
Vol/Avg.:=21.92M/20.89M
Updating Price:=14.73
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=24.69 - 25.71
Open:=25.02
Mkt cap:=2.31B
Updating Change %:=(-0.36%)
Updating Change $:=-0.09
EPS:=1.38
P/E:=18.30
Shares:=91.65M
Div/yield:=0.01/0.21
Vol/Avg.:=452,115.00/496,373.00
Updating Price:=25.21
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=384.00 - 395.15
Open:=387.64
Mkt cap:=362.01B
Updating Change %:=(-0.34%)
Updating Change $:=-1.34
EPS:=25.26
P/E:=15.46
Shares:=927.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.39M/17.84M
Updating Price:=390.48
52 week:=235.56 - 404.50

(abat)
Beta:=1.29
Range:=1.20 - 1.34
Open:=1.25
Mkt cap:=101.90M
Updating Change %:=(3.91%)
Updating Change $:=+0.05
EPS:=0.60
P/E:=2.21
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/3.59M
Updating Price:=1.33
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=23.07 - 26.38
Open:=26.38
Mkt cap:=534.13M
Updating Change %:=(-14.46%)
Updating Change $:=-4.01
EPS:=0.64
P/E:=37.29
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=767,975.00/98,664.00
Updating Price:=23.72
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=9.45 - 9.91
Open:=9.75
Mkt cap:=200.52M
Updating Change %:=(1.23%)
Updating Change $:=+0.12
EPS:=0.39
P/E:=25.74
Shares:=20.23M
Div/yield:=0.06/2.42
Vol/Avg.:=24,581.00/61,522.00
Updating Price:=9.91
52 week:=9.04 - 13.23

(abcb)
Beta:=1.41
Range:=9.62 - 10.15
Open:=9.97
Mkt cap:=240.51M
Updating Change %:=(0.40%)
Updating Change $:=+0.04
EPS:=0.05
P/E:=194.20
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,946.00/59,649.00
Updating Price:=10.12
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=20.96 - 21.88
Open:=21.08
Mkt cap:=695.93M
Updating Change %:=(0.61%)
Updating Change $:=+0.13
EPS:=1.04
P/E:=20.78
Shares:=32.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=492,487.00/413,090.00
Updating Price:=21.53
52 week:=11.59 - 21.99

(abmd)
Beta:=0.94
Range:=16.09 - 16.72
Open:=16.27
Mkt cap:=635.76M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,488.00/242,413.00
Updating Price:=16.51
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.53 - 9.89
Open:=9.70
Mkt cap:=3.41B
Updating Change %:=(-1.83%)
Updating Change $:=-0.18
EPS:=3.56
P/E:=2.72
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.85M/5.17M
Updating Price:=9.67
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.04 - 6.25
Open:=6.04
Mkt cap:=162.38M
Updating Change %:=(-0.33%)
Updating Change $:=-0.02
EPS:=0.37
P/E:=16.37
Shares:=26.62M
Div/yield:=0.10/3.28
Vol/Avg.:=86,305.00/124,601.00
Updating Price:=6.10
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=30.00 - 30.83
Open:=30.25
Mkt cap:=965.16M
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=1.06
P/E:=28.85
Shares:=31.48M
Div/yield:=0.18/2.35
Vol/Avg.:=140,793.00/152,804.00
Updating Price:=30.66
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.51 - 36.93
Open:=36.55
Mkt cap:=1.63B
Updating Change %:=(-11.37%)
Updating Change $:=-4.57
EPS:=0.85
P/E:=42.09
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.12M/875,074.00
Updating Price:=35.61
52 week:=18.15 - 45.79

(actg)
Beta:=1.22
Range:=42.18 - 43.94
Open:=42.63
Mkt cap:=1.84B
Updating Change %:=(-1.24%)
Updating Change $:=-0.54
EPS:=0.63
P/E:=68.01
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,269.00/377,910.00
Updating Price:=42.92
52 week:=12.87 - 45.62

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.72 - 0.73
Open:=0.73
Mkt cap:=38.75M
Updating Change %:=(-5.26%)
Updating Change $:=-0.040
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,500.00/29,732.00
Updating Price:=0.720
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=27.63 - 28.15
Open:=28.00
Mkt cap:=13.69B
Updating Change %:=(-1.11%)
Updating Change $:=-0.31
EPS:=1.87
P/E:=14.78
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.87M/6.43M
Updating Price:=27.71
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=51.08 - 52.00
Open:=51.65
Mkt cap:=25.73B
Updating Change %:=(-0.55%)
Updating Change $:=-0.28
EPS:=2.45
P/E:=21.04
Shares:=499.70M
Div/yield:=0.36/2.80
Vol/Avg.:=2.85M/2.56M
Updating Price:=51.49
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=11.42 - 11.80
Open:=11.49
Mkt cap:=179.27M
Updating Change %:=(0.17%)
Updating Change $:=+0.02
EPS:=0.71
P/E:=16.26
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,795.00/73,255.00
Updating Price:=11.62
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.90 - 3.00
Open:=2.90
Mkt cap:=323.23M
Updating Change %:=(-1.00%)
Updating Change $:=-0.03
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,956.00/63,773.00
Updating Price:=2.97
52 week:=2.68 - 3.10

(adsk)
Beta:=2.10
Range:=33.67 - 34.79
Open:=34.03
Mkt cap:=7.94B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=1.04
P/E:=33.08
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/3.13M
Updating Price:=34.40
52 week:=26.63 - 46.15

(adtn)
Beta:=1.14
Range:=32.96 - 34.37
Open:=33.70
Mkt cap:=2.14B
Updating Change %:=(-2.07%)
Updating Change $:=-0.70
EPS:=2.13
P/E:=15.51
Shares:=64.67M
Div/yield:=0.09/1.09
Vol/Avg.:=1.21M/1.19M
Updating Price:=33.08
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.50 - 18.25
Open:=17.89
Mkt cap:=752.38M
Updating Change %:=(1.06%)
Updating Change $:=+0.19
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.75
Vol/Avg.:=306,348.00/303,585.00
Updating Price:=18.15
52 week:=12.80 - 18.85

(aeis)
Beta:=1.84
Range:=10.57 - 11.01
Open:=10.76
Mkt cap:=493.94M
Updating Change %:=(-2.48%)
Updating Change $:=-0.27
EPS:=1.58
P/E:=6.71
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=709,084.00/784,428.00
Updating Price:=10.61
52 week:=10.57 - 18.53

(aet)
Beta:=1.30
Range:=40.41 - 42.30
Open:=41.48
Mkt cap:=15.47B
Updating Change %:=(-1.19%)
Updating Change $:=-0.50
EPS:=4.61
P/E:=9.01
Shares:=372.90M
Div/yield:=0.15/1.45
Vol/Avg.:=6.21M/4.29M
Updating Price:=41.49
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=15.08 - 15.62
Open:=15.21
Mkt cap:=382.55M
Updating Change %:=(0.52%)
Updating Change $:=+0.08
EPS:=0.95
P/E:=16.28
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,208.00/92,016.00
Updating Price:=15.45
52 week:=8.92 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.97 - 0.98
Open:=0.98
Mkt cap:=74.01M
Updating Change %:=(-0.26%)
Updating Change $:=-0.002
EPS:=0.11
P/E:=8.99
Shares:=76.62M
Div/yield:=0.06/6.21
Vol/Avg.:=7,467.00
Updating Price:=0.966
52 week:=0.92 - 1.23

(agco)
Beta:=1.80
Range:=45.44 - 48.25
Open:=45.44
Mkt cap:=4.50B
Updating Change %:=(2.31%)
Updating Change $:=+1.07
EPS:=2.99
P/E:=15.84
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/1.73M
Updating Price:=47.42
52 week:=32.36 - 59.81

(agx)
Beta:=0.50
Range:=10.12 - 10.40
Open:=10.29
Mkt cap:=141.05M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.61
P/E:=16.89
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,231.00/19,779.00
Updating Price:=10.37
52 week:=7.40 - 11.96

(agys)
Beta:=2.42
Range:=9.03 - 9.59
Open:=9.22
Mkt cap:=220.04M
Updating Change %:=(2.35%)
Updating Change $:=+0.22
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,205.00/236,529.00
Updating Price:=9.57
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=6.39 - 6.96
Open:=6.61
Mkt cap:=137.66M
Updating Change %:=(-4.62%)
Updating Change $:=-0.31
EPS:=-6.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.75
Vol/Avg.:=129,252.00/96,489.00
Updating Price:=6.40
52 week:=6.27 - 9.33

(aht)
Beta:=2.60
Range:=10.19 - 11.22
Open:=11.13
Mkt cap:=664.43M
Updating Change %:=(-3.37%)
Updating Change $:=-0.38
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.67
Vol/Avg.:=1.77M/658,586.00
Updating Price:=10.90
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=28.46 - 28.99
Open:=28.65
Mkt cap:=51.57B
Updating Change %:=(-0.83%)
Updating Change $:=-0.24
EPS:=10.55
P/E:=2.72
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.37M/7.77M
Updating Price:=28.70
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=69.09 - 71.31
Open:=71.09
Mkt cap:=887.20M
Updating Change %:=(-2.35%)
Updating Change $:=-1.69
EPS:=3.96
P/E:=17.70
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,539.00/92,607.00
Updating Price:=70.10
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=27.68 - 28.24
Open:=27.89
Mkt cap:=3.16B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.38
P/E:=20.43
Shares:=112.20M
Div/yield:=0.33/4.69
Vol/Avg.:=972,039.00/608,090.00
Updating Price:=28.12
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=23.66 - 24.60
Open:=23.69
Mkt cap:=4.50B
Updating Change %:=(1.59%)
Updating Change $:=+0.38
EPS:=1.00
P/E:=24.24
Shares:=186.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.53M/4.85M
Updating Price:=24.22
52 week:=23.64 - 54.65

(alb)
Beta:=1.49
Range:=65.80 - 67.58
Open:=66.15
Mkt cap:=6.11B
Updating Change %:=(-1.25%)
Updating Change $:=-0.84
EPS:=4.32
P/E:=15.41
Shares:=91.74M
Div/yield:=0.17/0.99
Vol/Avg.:=758,529.00/803,370.00
Updating Price:=66.58
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=15.05 - 15.76
Open:=15.13
Mkt cap:=338.10M
Updating Change %:=(2.22%)
Updating Change $:=+0.34
EPS:=0.77
P/E:=20.46
Shares:=21.58M
Div/yield:=0.10/2.55
Vol/Avg.:=45,557.00/54,911.00
Updating Price:=15.67
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=39.11 - 40.71
Open:=39.11
Mkt cap:=1.45B
Updating Change %:=(-0.98%)
Updating Change $:=-0.40
EPS:=2.59
P/E:=15.54
Shares:=35.90M
Div/yield:=0.44/4.42
Vol/Avg.:=142,686.00/142,963.00
Updating Price:=40.25
52 week:=34.62 - 42.10

(alex)
Beta:=1.44
Range:=47.19 - 48.81
Open:=47.38
Mkt cap:=2.00B
Updating Change %:=(0.19%)
Updating Change $:=+0.09
EPS:=1.39
P/E:=34.73
Shares:=41.56M
Div/yield:=0.31/2.61
Vol/Avg.:=131,048.00/161,723.00
Updating Price:=48.21
52 week:=31.91 - 55.50

(alnc)
Beta:=0.56
Range:=31.41 - 32.70
Open:=31.88
Mkt cap:=152.85M
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=2.69
P/E:=11.98
Shares:=4.75M
Div/yield:=0.30/3.73
Vol/Avg.:=17,240.00/12,213.00
Updating Price:=32.21
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.83 - 1.88
Open:=1.88
Mkt cap:=196.44M
Updating Change %:=(-1.06%)
Updating Change $:=-0.02
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/2.01M
Updating Price:=1.86
52 week:=1.73 - 5.12

(altr)
Beta:=1.04
Range:=40.07 - 41.52
Open:=40.26
Mkt cap:=13.25B
Updating Change %:=(0.62%)
Updating Change $:=+0.25
EPS:=2.74
P/E:=14.94
Shares:=324.00M
Div/yield:=0.08/0.78
Vol/Avg.:=5.83M/4.77M
Updating Price:=40.88
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.47 - 1.56
Open:=1.53
Mkt cap:=110.33M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.02
P/E:=61.54
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=447,850.00/982,153.00
Updating Price:=1.53
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=55.62 - 57.18
Open:=55.90
Mkt cap:=10.44B
Updating Change %:=(0.55%)
Updating Change $:=+0.31
EPS:=0.61
P/E:=92.67
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.39M
Updating Price:=56.80
52 week:=26.52 - 59.07

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.50 - 18.25
Open:=17.50
Mkt cap:=132.82M*
Updating Change %:=(-1.35%)
Updating Change $:=-0.25
EPS:=0.03*
P/E:=6.88
Shares:=7.28M
Div/yield:=1.00/8.22*
Vol/Avg.:=2,207.00
Updating Price:=18.25
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.24 - 12.55
Open:=12.38
Mkt cap:=16.24B
Updating Change %:=(-1.28%)
Updating Change $:=-0.16
EPS:=1.19
P/E:=10.38
Shares:=1.32B
Div/yield:=0.08/2.60
Vol/Avg.:=20.44M/16.70M
Updating Price:=12.32
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=100.87 - 105.66
Open:=102.29
Mkt cap:=5.43B
Updating Change %:=(0.45%)
Updating Change $:=+0.47
EPS:=3.42
P/E:=30.52
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=658,358.00/522,152.00
Updating Price:=104.33
52 week:=63.32 - 113.00

(amgn)
Beta:=0.46
Range:=53.05 - 55.20
Open:=54.73
Mkt cap:=50.86B
Updating Change %:=(2.38%)
Updating Change $:=+1.27
EPS:=4.81
P/E:=11.38
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.45M/5.40M
Updating Price:=54.70
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.68 - 85.18
Open:=84.70
Mkt cap:=771.69M
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=4.47
P/E:=19.03
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=122,140.00/230,821.00
Updating Price:=85.09
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=52.21 - 54.52
Open:=53.19
Mkt cap:=13.11B
Updating Change %:=(0.60%)
Updating Change $:=+0.32
EPS:=4.31
P/E:=12.55
Shares:=242.28M
Div/yield:=0.23/1.70
Vol/Avg.:=3.42M/2.25M
Updating Price:=54.10
52 week:=40.79 - 65.12

(amsg)
Beta:=0.88
Range:=25.00 - 25.86
Open:=25.47
Mkt cap:=795.51M
Updating Change %:=(-0.47%)
Updating Change $:=-0.12
EPS:=1.63
P/E:=15.59
Shares:=31.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,046.00/146,763.00
Updating Price:=25.43
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=51.58 - 52.76
Open:=51.98
Mkt cap:=20.84B
Updating Change %:=(-0.13%)
Updating Change $:=-0.07
EPS:=0.91
P/E:=57.51
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/2.31M
Updating Price:=52.53
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=219.51 - 225.75
Open:=221.29
Mkt cap:=101.01B
Updating Change %:=(-0.62%)
Updating Change $:=-1.38
EPS:=2.27
P/E:=98.11
Shares:=453.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.12M/4.58M
Updating Price:=222.52
52 week:=114.51 - 227.20

(anf)
Beta:=1.68
Range:=71.09 - 73.90
Open:=72.56
Mkt cap:=6.41B
Updating Change %:=(-0.25%)
Updating Change $:=-0.18
EPS:=2.07
P/E:=35.34
Shares:=87.67M
Div/yield:=0.17/0.96
Vol/Avg.:=2.40M/2.15M
Updating Price:=73.12
52 week:=33.97 - 78.25

(ango)
Beta:=0.68
Range:=13.64 - 14.19
Open:=13.84
Mkt cap:=345.56M
Updating Change %:=(-1.36%)
Updating Change $:=-0.19
EPS:=0.33
P/E:=42.25
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,543.00/155,615.00
Updating Price:=13.83
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=41.80 - 43.30
Open:=42.27
Mkt cap:=17.08B
Updating Change %:=(-0.95%)
Updating Change $:=-0.41
EPS:=1.09
P/E:=39.30
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.46M/5.73M
Updating Price:=42.71
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.71 - 8.12
Open:=7.97
Mkt cap:=315.94M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,351.00/144,433.00
Updating Price:=7.97
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=37.45 - 38.58
Open:=38.58
Mkt cap:=3.40B
Updating Change %:=(-0.65%)
Updating Change $:=-0.25
EPS:=0.37
P/E:=103.57
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=487,154.00/1.30M
Updating Price:=38.10
52 week:=16.09 - 43.49

(aoi)
Beta:=0.77
Range:=3.24 - 3.33
Open:=3.28
Mkt cap:=286.50M
Updating Change %:=(-1.20%)
Updating Change $:=-0.04
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=396,330.00/550,492.00
Updating Price:=3.29
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=47.71 - 48.79
Open:=48.00
Mkt cap:=15.90B
Updating Change %:=(-2.57%)
Updating Change $:=-1.27
EPS:=2.52
P/E:=19.10
Shares:=330.51M
Div/yield:=0.15/1.25
Vol/Avg.:=3.78M/1.76M
Updating Price:=48.12
52 week:=35.96 - 54.58

(apac)
Beta:=1.17
Range:=8.40 - 8.46
Open:=8.45
Mkt cap:=430.75M
Updating Change %:=(-0.47%)
Updating Change $:=-0.04
EPS:=0.43
P/E:=19.60
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.90M
Updating Price:=8.41
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=87.75 - 89.75
Open:=87.86
Mkt cap:=18.91B
Updating Change %:=(-0.37%)
Updating Change $:=-0.33
EPS:=5.33
P/E:=16.65
Shares:=213.13M
Div/yield:=0.58/2.61
Vol/Avg.:=1.75M/1.20M
Updating Price:=88.73
52 week:=71.75 - 98.00

(apkt)
Beta:=1.56
Range:=56.63 - 59.90
Open:=57.57
Mkt cap:=3.92B
Updating Change %:=(0.82%)
Updating Change $:=+0.48
EPS:=0.75
P/E:=78.18
Shares:=66.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.45M/2.33M
Updating Price:=58.92
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=49.95 - 51.05
Open:=50.55
Mkt cap:=7.00B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.97
P/E:=17.10
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.42M/2.26M
Updating Price:=50.83
52 week:=33.75 - 54.23

(aray)
Beta:=1.08
Range:=6.84 - 7.07
Open:=6.97
Mkt cap:=415.07M
Updating Change %:=(-1.29%)
Updating Change $:=-0.09
EPS:=0.04
P/E:=156.07
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=792,238.00/688,048.00
Updating Price:=6.90
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=38.63 - 40.11
Open:=39.42
Mkt cap:=1.06B
Updating Change %:=(-1.86%)
Updating Change $:=-0.74
EPS:=1.85
P/E:=21.12
Shares:=27.13M
Div/yield:=0.10/1.02
Vol/Avg.:=181,962.00/140,508.00
Updating Price:=39.12
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.27 - 82.15
Open:=80.81
Mkt cap:=4.55B
Updating Change %:=(-0.06%)
Updating Change $:=-0.05
EPS:=2.92
P/E:=28.04
Shares:=55.51M
Div/yield:=0.45/2.20
Vol/Avg.:=460,277.00/369,869.00
Updating Price:=82.00
52 week:=65.60 - 85.33

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.54 - 15.76
Open:=15.75
Mkt cap:=273.25M
Updating Change %:=(-1.77%)
Updating Change $:=-0.28
EPS:=1.00
P/E:=15.62
Shares:=17.56M
Div/yield:=0.40/10.28
Vol/Avg.:=183,332.00/85,619.00
Updating Price:=15.56
52 week:=15.54 - 17.61

(aria)
Beta:=1.18
Range:=11.22 - 12.20
Open:=11.67
Mkt cap:=1.57B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.65
P/E:=18.41
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.49M/3.85M
Updating Price:=11.89
52 week:=3.07 - 13.50

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=566.00 - 586.50
Open:=569.00
Mkt cap:=7.86B*
Updating Change %:=(-0.51%)
Updating Change $:=-3.00
EPS:=0.07*
P/E:=86.05
Shares:=13.46M
Div/yield:=1.39/0.54*
Vol/Avg.:=6.03M
Updating Price:=584.00
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=16.82 - 17.24
Open:=17.08
Mkt cap:=1.36B
Updating Change %:=(-2.32%)
Updating Change $:=-0.40
EPS:=2.23
P/E:=7.55
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.27M/2.26M
Updating Price:=16.85
52 week:=16.82 - 29.27

(arow)
Beta:=0.41
Range:=23.61 - 24.70
Open:=23.63
Mkt cap:=276.51M
Updating Change %:=(0.92%)
Updating Change $:=+0.22
EPS:=1.93
P/E:=12.47
Shares:=11.47M
Div/yield:=0.25/4.15
Vol/Avg.:=46,515.00/20,786.00
Updating Price:=24.10
52 week:=21.75 - 28.51

(arw)
Beta:=1.59
Range:=33.54 - 35.23
Open:=34.24
Mkt cap:=3.99B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=4.84
P/E:=7.19
Shares:=114.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.65M/1.59M
Updating Price:=34.75
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=21.68 - 22.50
Open:=22.00
Mkt cap:=715.34M
Updating Change %:=(0.41%)
Updating Change $:=+0.09
EPS:=0.32
P/E:=69.04
Shares:=32.22M
Div/yield:=0.10/1.89
Vol/Avg.:=229,126.00/456,944.00
Updating Price:=22.20
52 week:=14.50 - 24.50

(asfi)
Beta:=1.86
Range:=7.69 - 7.86
Open:=7.86
Mkt cap:=114.88M
Updating Change %:=(-1.51%)
Updating Change $:=-0.12
EPS:=0.22
P/E:=35.49
Shares:=14.63M
Div/yield:=0.02/1.02
Vol/Avg.:=39,615.00/82,756.00
Updating Price:=7.85
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.95 - 9.45
Open:=9.26
Mkt cap:=873.09M
Updating Change %:=(-1.31%)
Updating Change $:=-0.12
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=425,945.00/223,207.00
Updating Price:=9.05
52 week:=1.75 - 10.34

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=23.70 - 25.44
Open:=24.25
Mkt cap:=1.28B
Updating Change %:=(1.71%)
Updating Change $:=+0.42
EPS:=0.30
P/E:=84.46
Shares:=51.22M
Div/yield:=0.22/3.52
Vol/Avg.:=194,368.00/282,792.00
Updating Price:=25.01
52 week:=7.29 - 27.36

(atni)
Beta:=1.05
Range:=37.17 - 37.86
Open:=37.45
Mkt cap:=581.39M
Updating Change %:=(0.21%)
Updating Change $:=+0.08
EPS:=2.52
P/E:=15.01
Shares:=15.39M
Div/yield:=0.22/2.33
Vol/Avg.:=42,108.00/35,981.00
Updating Price:=37.77
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=14.31 - 14.91
Open:=14.56
Mkt cap:=744.90M
Updating Change %:=(-1.63%)
Updating Change $:=-0.24
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.11M
Updating Price:=14.49
52 week:=9.97 - 21.40

(atsg)
Beta:=3.96
Range:=4.88 - 5.05
Open:=4.95
Mkt cap:=319.51M
Updating Change %:=(-0.80%)
Updating Change $:=-0.04
EPS:=0.56
P/E:=8.86
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=498,159.00/427,668.00
Updating Price:=4.98
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.68 - 12.00
Open:=11.80
Mkt cap:=13.55B
Updating Change %:=(-0.25%)
Updating Change $:=-0.03
EPS:=0.44
P/E:=26.82
Shares:=1.14B
Div/yield:=0.17/1.39
Vol/Avg.:=7.13M/7.28M
Updating Price:=11.84
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=18.06 - 18.96
Open:=18.75
Mkt cap:=896.52M
Updating Change %:=(-0.58%)
Updating Change $:=-0.11
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=685,906.00/687,214.00
Updating Price:=18.74
52 week:=18.06 - 28.56

(avid)
Beta:=1.12
Range:=12.63 - 13.40
Open:=12.86
Mkt cap:=502.96M
Updating Change %:=(0.77%)
Updating Change $:=+0.10
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=454,232.00/256,300.00
Updating Price:=13.09
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.86 - 3.98
Open:=3.96
Mkt cap:=234.58M
Updating Change %:=(-3.97%)
Updating Change $:=-0.16
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,613.00/328,605.00
Updating Price:=3.87
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=13.69 - 14.10
Open:=13.81
Mkt cap:=2.37B
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=1.52
P/E:=9.15
Shares:=170.18M
Div/yield:=0.05/1.58
Vol/Avg.:=375,594.00/277,292.00
Updating Price:=13.92
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=30.92 - 31.91
Open:=31.24
Mkt cap:=3.37B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=2.76
P/E:=11.42
Shares:=106.87M
Div/yield:=0.25/3.17
Vol/Avg.:=1.77M/1.29M
Updating Price:=31.55
52 week:=30.92 - 43.52

(awi)
Beta:=1.96
Range:=38.76 - 40.08
Open:=39.37
Mkt cap:=2.30B
Updating Change %:=(-0.70%)
Updating Change $:=-0.28
EPS:=0.75
P/E:=52.68
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=368,373.00/247,970.00
Updating Price:=39.50
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=33.50 - 34.50
Open:=33.70
Mkt cap:=638.05M
Updating Change %:=(0.91%)
Updating Change $:=+0.31
EPS:=1.58
P/E:=21.63
Shares:=18.66M
Div/yield:=0.28/3.28
Vol/Avg.:=128,466.00/74,268.00
Updating Price:=34.19
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.42 - 11.79
Open:=10.93
Mkt cap:=864.37M
Updating Change %:=(8.82%)
Updating Change $:=+0.93
EPS:=1.83
P/E:=6.26
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.98M/2.12M
Updating Price:=11.47
52 week:=8.21 - 16.20

(axp)
Beta:=1.92
Range:=49.54 - 50.37
Open:=50.13
Mkt cap:=59.70B
Updating Change %:=(-1.01%)
Updating Change $:=-0.51
EPS:=3.82
P/E:=13.10
Shares:=1.19B
Div/yield:=0.18/1.44
Vol/Avg.:=6.79M/6.54M
Updating Price:=50.04
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.42 - 31.92
Open:=31.57
Mkt cap:=4.12B
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=1.89
P/E:=16.84
Shares:=129.41M
Div/yield:=0.23/2.89
Vol/Avg.:=786,924.00/922,880.00
Updating Price:=31.87
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=282.50 - 288.09
Open:=284.46
Mkt cap:=11.86B
Updating Change %:=(-0.14%)
Updating Change $:=-0.39
EPS:=18.06
P/E:=15.81
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,471.00/338,438.00
Updating Price:=285.45
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=69.25 - 71.11
Open:=70.00
Mkt cap:=52.22B
Updating Change %:=(-0.27%)
Updating Change $:=-0.19
EPS:=4.72
P/E:=14.92
Shares:=741.09M
Div/yield:=0.42/2.38
Vol/Avg.:=5.92M/5.24M
Updating Price:=70.47
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.60 - 9.95
Open:=9.64
Mkt cap:=98.39B
Updating Change %:=(-0.82%)
Updating Change $:=-0.08
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.41
Vol/Avg.:=185.26M/163.69M
Updating Price:=9.71
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.02 - 3.21
Open:=3.13
Mkt cap:=48.64M
Updating Change %:=(-1.28%)
Updating Change $:=-0.04
EPS:=0.22
P/E:=13.83
Shares:=15.74M
Div/yield:=0.05/6.47
Vol/Avg.:=102,948.00/107,371.00
Updating Price:=3.09
52 week:=2.92 - 6.94

(bbbb)
Beta:=1.11
Range:=43.50 - 43.84
Open:=43.60
Mkt cap:=1.53B
Updating Change %:=(-0.37%)
Updating Change $:=-0.16
EPS:=0.24
P/E:=184.07
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=976,489.00/2.81M
Updating Price:=43.56
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=56.83 - 58.84
Open:=57.40
Mkt cap:=14.58B
Updating Change %:=(1.35%)
Updating Change $:=+0.78
EPS:=3.28
P/E:=17.83
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/2.71M
Updating Price:=58.49
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=48.58 - 50.15
Open:=48.79
Mkt cap:=2.35B
Updating Change %:=(0.20%)
Updating Change $:=+0.10
EPS:=1.56
P/E:=31.81
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,099.00/879,551.00
Updating Price:=49.76
52 week:=31.96 - 52.13

(bbgi)
Beta:=2.67
Range:=3.95 - 4.25
Open:=4.06
Mkt cap:=95.17M
Updating Change %:=(-1.42%)
Updating Change $:=-0.06
EPS:=0.40
P/E:=10.47
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,600.00/25,171.00
Updating Price:=4.18
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.02 - 6.32
Open:=6.04
Mkt cap:=121.25M
Updating Change %:=(1.14%)
Updating Change $:=+0.07
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,348.00/69,130.00
Updating Price:=6.19
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=21.35 - 22.04
Open:=21.36
Mkt cap:=1.94B
Updating Change %:=(-0.68%)
Updating Change $:=-0.15
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.23
Vol/Avg.:=1.83M/1.37M
Updating Price:=21.83
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.34 - 3.46
Open:=3.46
Mkt cap:=153.33M
Updating Change %:=(-3.41%)
Updating Change $:=-0.12
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,532.00/178,201.00
Updating Price:=3.40
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=19.84 - 20.53
Open:=20.25
Mkt cap:=887.89M
Updating Change %:=(-1.47%)
Updating Change $:=-0.30
EPS:=0.90
P/E:=22.42
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,254.00/529,662.00
Updating Price:=20.15
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.62 - 20.96
Open:=20.76
Mkt cap:=134.60M
Updating Change %:=(-0.67%)
Updating Change $:=-0.14
EPS:=1.47
P/E:=14.14
Shares:=6.46M
Div/yield:=0.23/4.41
Vol/Avg.:=18,282.00/20,576.00
Updating Price:=20.84
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=4.98 - 5.06
Open:=4.98
Mkt cap:=122.80M
Updating Change %:=(0.20%)
Updating Change $:=+0.01
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,163.00/98,125.00
Updating Price:=5.04
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=38.32 - 40.24
Open:=39.57
Mkt cap:=4.10B
Updating Change %:=(-0.62%)
Updating Change $:=-0.25
EPS:=1.75
P/E:=22.79
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/889,060.00
Updating Price:=39.80
52 week:=25.75 - 42.85

(belfb)
Beta:=1.75
Range:=18.74 - 19.60
Open:=19.03
Mkt cap:=228.13M
Updating Change %:=(-1.09%)
Updating Change $:=-0.21
EPS:=1.44
P/E:=13.19
Shares:=11.99M
Div/yield:=0.06/1.26
Vol/Avg.:=25,345.00/26,674.00
Updating Price:=19.02
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=129.20 - 135.02
Open:=133.90
Mkt cap:=673.58M*
Updating Change %:=(-4.06%)
Updating Change $:=-5.50
EPS:=0.12*
P/E:=10.99
Shares:=5.18M
Div/yield:=2.50/5.85*
Vol/Avg.:=2.11M
Updating Price:=130.00
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=38.97 - 40.00
Open:=39.64
Mkt cap:=737.40M
Updating Change %:=(-1.13%)
Updating Change $:=-0.45
EPS:=0.80
P/E:=49.15
Shares:=18.69M
Div/yield:=0.36/3.65
Vol/Avg.:=109,153.00/58,592.00
Updating Price:=39.45
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.90 - 8.39
Open:=8.04
Mkt cap:=989.38M
Updating Change %:=(0.37%)
Updating Change $:=+0.03
EPS:=0.37
P/E:=22.39
Shares:=120.80M
Div/yield:=0.17/8.30
Vol/Avg.:=1.56M/1.04M
Updating Price:=8.19
52 week:=4.91 - 10.07

(bgs)
Beta:=1.21
Range:=18.50 - 19.16
Open:=18.74
Mkt cap:=900.38M
Updating Change %:=(-0.32%)
Updating Change $:=-0.06
EPS:=1.02
P/E:=18.48
Shares:=47.92M
Div/yield:=0.21/4.47
Vol/Avg.:=631,406.00/510,549.00
Updating Price:=18.79
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=355.00 - 375.58
Open:=359.22
Mkt cap:=527.55M
Updating Change %:=(1.65%)
Updating Change $:=+5.97
EPS:=24.72
P/E:=14.90
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,531.00/7,301.00
Updating Price:=368.17
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=152.34 - 158.46
Open:=154.93
Mkt cap:=54.81B
Updating Change %:=(-0.80%)
Updating Change $:=-1.27
EPS:=2.18
P/E:=72.01
Shares:=348.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.78M/8.98M
Updating Price:=157.07
52 week:=76.00 - 165.96

(biib)
Beta:=0.75
Range:=99.54 - 102.75
Open:=101.76
Mkt cap:=24.71B
Updating Change %:=(-0.27%)
Updating Change $:=-0.28
EPS:=4.41
P/E:=23.09
Shares:=242.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/2.46M
Updating Price:=101.87
52 week:=53.14 - 109.63

(bio)
Beta:=1.17
Range:=106.77 - 109.65
Open:=107.62
Mkt cap:=3.05B
Updating Change %:=(0.43%)
Updating Change $:=+0.47
EPS:=6.51
P/E:=16.74
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,259.00/63,716.00
Updating Price:=109.00
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.26 - 50.54
Open:=50.30
Mkt cap:=2.75B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/3.66M
Updating Price:=50.35
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.57 - 3.74
Open:=3.61
Mkt cap:=171.51M
Updating Change %:=(1.92%)
Updating Change $:=+0.07
EPS:=-2.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.23M
Div/yield:=0.01/1.08
Vol/Avg.:=95,163.00/131,325.00
Updating Price:=3.71
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.27 - 2.50
Open:=2.45
Mkt cap:=222.50M
Updating Change %:=(-7.63%)
Updating Change $:=-0.19
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,054.00/137,786.00
Updating Price:=2.30
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=172.38 - 179.58
Open:=172.50
Mkt cap:=34.32B
Updating Change %:=(1.94%)
Updating Change $:=+3.39
EPS:=12.27
P/E:=14.55
Shares:=192.29M
Div/yield:=1.38/3.08
Vol/Avg.:=1.28M/733,776.00
Updating Price:=178.46
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=38.05 - 39.23
Open:=38.29
Mkt cap:=6.52B
Updating Change %:=(0.57%)
Updating Change $:=+0.22
EPS:=3.06
P/E:=12.69
Shares:=167.96M
Div/yield:=0.07/0.72
Vol/Avg.:=2.15M/1.46M
Updating Price:=38.80
52 week:=27.57 - 40.56

(bmc)
Beta:=0.70
Range:=43.19 - 44.73
Open:=44.27
Mkt cap:=7.59B
Updating Change %:=(-3.12%)
Updating Change $:=-1.39
EPS:=2.53
P/E:=17.11
Shares:=175.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.41M/1.88M
Updating Price:=43.22
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.00 - 36.89
Open:=36.00
Mkt cap:=549.32M
Updating Change %:=(0.14%)
Updating Change $:=+0.05
EPS:=1.75
P/E:=20.80
Shares:=15.05M
Div/yield:=0.14/1.53
Vol/Avg.:=122,698.00/97,186.00
Updating Price:=36.49
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.61 - 31.68
Open:=30.89
Mkt cap:=3.46B
Updating Change %:=(6.62%)
Updating Change $:=+1.94
EPS:=1.48
P/E:=21.11
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/962,860.00
Updating Price:=31.23
52 week:=19.89 - 31.68

(bmtc)
Beta:=0.67
Range:=19.83 - 20.35
Open:=19.89
Mkt cap:=252.55M
Updating Change %:=(0.65%)
Updating Change $:=+0.13
EPS:=1.00
P/E:=20.11
Shares:=12.55M
Div/yield:=0.15/2.98
Vol/Avg.:=46,775.00/48,195.00
Updating Price:=20.12
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=53.41 - 54.80
Open:=53.76
Mkt cap:=3.73B
Updating Change %:=(0.91%)
Updating Change $:=+0.49
EPS:=3.76
P/E:=14.49
Shares:=68.46M
Div/yield:=0.28/2.02
Vol/Avg.:=81,876.00/65,220.00
Updating Price:=54.46
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=20.81 - 21.68
Open:=21.05
Mkt cap:=282.61M
Updating Change %:=(-1.03%)
Updating Change $:=-0.22
EPS:=0.49
P/E:=43.31
Shares:=13.33M
Div/yield:=0.04/0.75
Vol/Avg.:=72,159.00/71,193.00
Updating Price:=21.20
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.24 - 2.41
Open:=2.26
Mkt cap:=2.46B
Updating Change %:=(5.26%)
Updating Change $:=+0.12
EPS:=0.39
P/E:=6.14
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.74M/9.46M
Updating Price:=2.40
52 week:=2.24 - 3.59

(brc)
Beta:=1.42
Range:=29.44 - 29.84
Open:=29.61
Mkt cap:=1.56B
Updating Change %:=(-0.84%)
Updating Change $:=-0.25
EPS:=1.88
P/E:=15.76
Shares:=52.82M
Div/yield:=0.18/2.43
Vol/Avg.:=308,239.00/275,457.00
Updating Price:=29.60
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=36.10 - 37.67
Open:=36.47
Mkt cap:=19.83B
Updating Change %:=(0.62%)
Updating Change $:=+0.23
EPS:=1.78
P/E:=20.83
Shares:=535.00M
Div/yield:=0.09/0.97
Vol/Avg.:=10.50M/8.16M
Updating Price:=37.07
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.05 - 52.60
Open:=51.71
Mkt cap:=3.43B
Updating Change %:=(0.56%)
Updating Change $:=+0.29
EPS:=0.03
P/E:=1,968.49
Shares:=65.43M
Div/yield:=0.38/2.86
Vol/Avg.:=629,678.00/697,536.00
Updating Price:=52.48
52 week:=38.72 - 54.31

(brli)
Beta:=0.74
Range:=19.61 - 20.09
Open:=19.70
Mkt cap:=557.08M
Updating Change %:=(0.50%)
Updating Change $:=+0.10
EPS:=1.15
P/E:=17.28
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,001.00/260,003.00
Updating Price:=19.94
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=48.11 - 48.91
Open:=48.59
Mkt cap:=1.76B
Updating Change %:=(-1.68%)
Updating Change $:=-0.83
EPS:=3.60
P/E:=13.47
Shares:=36.30M
Div/yield:=0.15/1.24
Vol/Avg.:=330,192.00/245,534.00
Updating Price:=48.48
52 week:=32.00 - 52.89

(bsrr)
Beta:=1.20
Range:=11.15 - 11.57
Open:=11.16
Mkt cap:=161.82M
Updating Change %:=(1.77%)
Updating Change $:=+0.20
EPS:=0.46
P/E:=25.23
Shares:=14.05M
Div/yield:=0.06/2.08
Vol/Avg.:=29,124.00/27,374.00
Updating Price:=11.52
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=20.55 - 23.81
Open:=21.64
Mkt cap:=139.21M
Updating Change %:=(1.34%)
Updating Change $:=+0.29
EPS:=0.31
P/E:=70.75
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,658.00/20,551.00
Updating Price:=21.91
52 week:=20.07 - 27.99

(btn)
Beta:=1.17
Range:=3.80 - 4.03
Open:=3.96
Mkt cap:=55.17M
Updating Change %:=(-3.78%)
Updating Change $:=-0.15
EPS:=0.62
P/E:=6.15
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,530.00/242,683.00
Updating Price:=3.82
52 week:=3.80 - 9.74

(buse)
Beta:=0.63
Range:=5.07 - 5.27
Open:=5.19
Mkt cap:=449.44M
Updating Change %:=(-0.95%)
Updating Change $:=-0.05
EPS:=0.32
P/E:=16.08
Shares:=86.60M
Div/yield:=0.04/3.08
Vol/Avg.:=142,294.00/270,854.00
Updating Price:=5.19
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.58 - 2.61
Open:=2.59
Mkt cap:=83.86M
Updating Change %:=(-0.39%)
Updating Change $:=-0.01
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,347.00/122,540.00
Updating Price:=2.58
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=13.51 - 13.82
Open:=13.58
Mkt cap:=1.13B
Updating Change %:=(-1.02%)
Updating Change $:=-0.14
EPS:=0.47
P/E:=28.66
Shares:=83.49M
Div/yield:=0.01/0.30
Vol/Avg.:=1.35M/1.19M
Updating Price:=13.54
52 week:=11.57 - 16.75

(byi)
Beta:=1.55
Range:=38.64 - 40.11
Open:=39.80
Mkt cap:=2.09B
Updating Change %:=(-1.60%)
Updating Change $:=-0.64
EPS:=1.79
P/E:=22.08
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,641.00/561,389.00
Updating Price:=39.43
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=6.84 - 7.18
Open:=7.07
Mkt cap:=841.24M
Updating Change %:=(-3.48%)
Updating Change $:=-0.25
EPS:=1.09
P/E:=6.37
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=3.01M/1.67M
Updating Price:=6.93
52 week:=5.71 - 9.85

(c)
Beta:=2.55
Range:=37.64 - 38.77
Open:=37.92
Mkt cap:=111.87B
Updating Change %:=(0.42%)
Updating Change $:=+0.16
EPS:=3.29
P/E:=11.65
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=27.11M/37.27M
Updating Price:=38.34
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.05 - 22.44
Open:=22.09
Mkt cap:=11.25B
Updating Change %:=(-0.09%)
Updating Change $:=-0.02
EPS:=1.62
P/E:=13.76
Shares:=504.70M
Div/yield:=0.05/0.90
Vol/Avg.:=5.72M/4.92M
Updating Price:=22.30
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.36 - 25.76
Open:=25.51
Mkt cap:=10.52B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=1.90
P/E:=13.46
Shares:=410.80M
Div/yield:=0.23/3.59
Vol/Avg.:=4.48M/5.26M
Updating Price:=25.61
52 week:=21.02 - 26.60

(cah)
Beta:=0.77
Range:=42.87 - 44.05
Open:=43.12
Mkt cap:=15.34B
Updating Change %:=(0.78%)
Updating Change $:=+0.34
EPS:=2.70
P/E:=16.21
Shares:=350.59M
Div/yield:=0.22/1.97
Vol/Avg.:=4.29M/2.84M
Updating Price:=43.76
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=28.32 - 29.21
Open:=28.95
Mkt cap:=1.66B
Updating Change %:=(-0.69%)
Updating Change $:=-0.20
EPS:=1.49
P/E:=19.36
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=982,265.00/1.32M
Updating Price:=28.83
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.28 - 17.88
Open:=17.38
Mkt cap:=338.63M
Updating Change %:=(-0.68%)
Updating Change $:=-0.12
EPS:=2.27
P/E:=7.73
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,087.00/150,998.00
Updating Price:=17.55
52 week:=12.80 - 28.57

(cas)
Beta:=1.53
Range:=16.97 - 17.51
Open:=17.05
Mkt cap:=399.64M
Updating Change %:=(0.29%)
Updating Change $:=+0.05
EPS:=0.07
P/E:=262.99
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,942.00/55,683.00
Updating Price:=17.36
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=48.26 - 50.77
Open:=48.83
Mkt cap:=552.74M
Updating Change %:=(0.87%)
Updating Change $:=+0.43
EPS:=2.87
P/E:=17.39
Shares:=11.06M
Div/yield:=0.20/1.60
Vol/Avg.:=45,001.00/80,634.00
Updating Price:=49.99
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=97.28 - 99.97
Open:=98.32
Mkt cap:=63.69B
Updating Change %:=(-0.85%)
Updating Change $:=-0.85
EPS:=6.05
P/E:=16.34
Shares:=644.69M
Div/yield:=0.46/1.86
Vol/Avg.:=12.23M/8.64M
Updating Price:=98.79
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=13.42 - 13.90
Open:=13.65
Mkt cap:=1.09B
Updating Change %:=(0.14%)
Updating Change $:=+0.02
EPS:=0.83
P/E:=16.67
Shares:=78.64M
Div/yield:=0.01/0.29
Vol/Avg.:=783,659.00/394,827.00
Updating Price:=13.86
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=33.00 - 35.02
Open:=33.81
Mkt cap:=1.67B
Updating Change %:=(0.20%)
Updating Change $:=+0.07
EPS:=0.84
P/E:=40.85
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.20M
Updating Price:=34.49
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=62.26 - 62.91
Open:=62.85
Mkt cap:=17.86B
Updating Change %:=(-1.17%)
Updating Change $:=-0.74
EPS:=7.10
P/E:=8.80
Shares:=285.90M
Div/yield:=0.39/2.50
Vol/Avg.:=2.65M/2.07M
Updating Price:=62.48
52 week:=52.17 - 66.00

(cbb)
Beta:=1.54
Range:=3.40 - 3.53
Open:=3.42
Mkt cap:=687.81M
Updating Change %:=(-0.57%)
Updating Change $:=-0.02
EPS:=0.06
P/E:=54.61
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.61M
Updating Price:=3.46
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=20.51 - 22.03
Open:=20.69
Mkt cap:=7.08B
Updating Change %:=(3.56%)
Updating Change $:=+0.75
EPS:=0.71
P/E:=30.55
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.16M/4.06M
Updating Price:=21.80
52 week:=15.70 - 29.88

(cbr)
Beta:=1.92
Range:=4.85 - 5.06
Open:=4.91
Mkt cap:=356.24M
Updating Change %:=(0.60%)
Updating Change $:=+0.03
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=285,197.00/403,825.00
Updating Price:=5.02
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.26 - 25.33
Open:=24.35
Mkt cap:=926.06M
Updating Change %:=(2.44%)
Updating Change $:=+0.60
EPS:=1.95
P/E:=12.89
Shares:=36.81M
Div/yield:=0.26/4.13
Vol/Avg.:=249,391.00/176,479.00
Updating Price:=25.16
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.14 - 10.44
Open:=10.15
Mkt cap:=176.58M
Updating Change %:=(0.49%)
Updating Change $:=+0.05
EPS:=0.25
P/E:=40.44
Shares:=17.13M
Div/yield:=0.10/3.88
Vol/Avg.:=28,082.00/31,682.00
Updating Price:=10.31
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=14.78 - 15.16
Open:=14.94
Mkt cap:=840.82M
Updating Change %:=(-1.46%)
Updating Change $:=-0.22
EPS:=0.60
P/E:=24.97
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=578,565.00/480,221.00
Updating Price:=14.89
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=27.80 - 28.99
Open:=28.07
Mkt cap:=9.28B
Updating Change %:=(-0.71%)
Updating Change $:=-0.20
EPS:=1.80
P/E:=15.66
Shares:=330.17M
Div/yield:=0.13/1.85
Vol/Avg.:=5.18M/3.49M
Updating Price:=28.11
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=38.20 - 39.21
Open:=38.53
Mkt cap:=909.81M
Updating Change %:=(-0.92%)
Updating Change $:=-0.36
EPS:=2.47
P/E:=15.68
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,969.00/190,026.00
Updating Price:=38.69
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.35 - 13.93
Open:=13.35
Mkt cap:=169.94M
Updating Change %:=(2.14%)
Updating Change $:=+0.29
EPS:=1.08
P/E:=12.82
Shares:=12.31M
Div/yield:=0.17/4.78
Vol/Avg.:=8,506.00/27,410.00
Updating Price:=13.81
52 week:=11.64 - 15.83

(ccoi)
Beta:=1.30
Range:=15.00 - 15.31
Open:=15.17
Mkt cap:=692.78M
Updating Change %:=(-1.57%)
Updating Change $:=-0.24
EPS:=0.02
P/E:=711.86
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,239.00/313,044.00
Updating Price:=15.07
52 week:=7.96 - 17.99

(cdzi)
Beta:=1.09
Range:=10.66 - 10.89
Open:=10.68
Mkt cap:=149.06M
Updating Change %:=(0.84%)
Updating Change $:=+0.09
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,715.00/38,003.00
Updating Price:=10.78
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=38.10 - 38.86
Open:=38.28
Mkt cap:=768.05M
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=2.67
P/E:=14.50
Shares:=19.85M
Div/yield:=0.20/2.07
Vol/Avg.:=128,915.00/128,098.00
Updating Price:=38.70
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=22.00 - 22.81
Open:=22.41
Mkt cap:=1.76B
Updating Change %:=(0.53%)
Updating Change $:=+0.12
EPS:=2.30
P/E:=9.84
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=755,740.00/867,061.00
Updating Price:=22.69
52 week:=16.36 - 27.60

(celg)
Beta:=0.59
Range:=59.03 - 60.47
Open:=59.67
Mkt cap:=27.44B
Updating Change %:=(-1.10%)
Updating Change $:=-0.66
EPS:=2.18
P/E:=27.22
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.44M/2.63M
Updating Price:=59.30
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=79.94 - 80.09
Open:=80.07
Mkt cap:=6.09B
Updating Change %:=(-0.19%)
Updating Change $:=-0.15
EPS:=6.55
P/E:=12.20
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.05M/1.66M
Updating Price:=79.94
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=62.99 - 68.12
Open:=63.71
Mkt cap:=11.18B
Updating Change %:=(7.21%)
Updating Change $:=+4.47
EPS:=1.47
P/E:=45.33
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.08M/983,548.00
Updating Price:=66.49
52 week:=36.22 - 68.12

(cers)
Beta:=2.28
Range:=2.70 - 2.80
Open:=2.80
Mkt cap:=131.85M
Updating Change %:=(-2.12%)
Updating Change $:=-0.06
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=528,486.00/258,365.00
Updating Price:=2.77
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.37 - 11.61
Open:=11.50
Mkt cap:=1.92B
Updating Change %:=(-0.69%)
Updating Change $:=-0.08
EPS:=0.22
P/E:=51.33
Shares:=167.49M
Div/yield:=0.08/2.62
Vol/Avg.:=1.02M/1.53M
Updating Price:=11.44
52 week:=10.93 - 31.88

(cfnb)
Beta:=0.75
Range:=15.29 - 15.81
Open:=15.81
Mkt cap:=161.68M
Updating Change %:=(-2.08%)
Updating Change $:=-0.33
EPS:=1.01
P/E:=15.43
Shares:=10.42M
Div/yield:=1.00/6.44
Vol/Avg.:=1,084.00/2,983.00
Updating Price:=15.52
52 week:=12.26 - 16.76

(cfnl)
Beta:=1.00
Range:=10.67 - 11.00
Open:=10.79
Mkt cap:=310.44M
Updating Change %:=(-1.47%)
Updating Change $:=-0.16
EPS:=0.71
P/E:=15.17
Shares:=28.93M
Div/yield:=0.03/1.12
Vol/Avg.:=73,473.00/83,388.00
Updating Price:=10.73
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=50.24 - 52.06
Open:=51.12
Mkt cap:=563.63M
Updating Change %:=(0.16%)
Updating Change $:=+0.08
EPS:=3.56
P/E:=14.47
Shares:=10.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,470.00/59,616.00
Updating Price:=51.59
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=11.38 - 11.70
Open:=11.50
Mkt cap:=188.43M
Updating Change %:=(-1.21%)
Updating Change $:=-0.14
EPS:=0.28
P/E:=40.58
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,823.00/59,363.00
Updating Price:=11.43
52 week:=11.38 - 18.64

(chg)
Beta:=0.41
Range:=50.32 - 51.55
Open:=50.92
Mkt cap:=793.75M
Updating Change %:=(-0.66%)
Updating Change $:=-0.34
EPS:=2.19
P/E:=23.33
Shares:=15.54M
Div/yield:=0.54/4.23
Vol/Avg.:=60,929.00/39,062.00
Updating Price:=51.07
52 week:=40.17 - 54.80

(chh)
Beta:=0.80
Range:=30.20 - 30.73
Open:=30.39
Mkt cap:=1.81B
Updating Change %:=(-0.68%)
Updating Change $:=-0.21
EPS:=1.79
P/E:=17.04
Shares:=59.47M
Div/yield:=0.19/2.43
Vol/Avg.:=170,906.00/145,140.00
Updating Price:=30.49
52 week:=30.20 - 41.42

(chkp)
Beta:=0.64
Range:=57.04 - 57.91
Open:=57.61
Mkt cap:=11.97B
Updating Change %:=(-0.53%)
Updating Change $:=-0.31
EPS:=2.35
P/E:=24.57
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/2.20M
Updating Price:=57.65
52 week:=33.15 - 61.46

(chrs)
Beta:=3.50
Range:=4.07 - 4.27
Open:=4.17
Mkt cap:=476.61M
Updating Change %:=(-2.61%)
Updating Change $:=-0.11
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.46M/1.28M
Updating Price:=4.10
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=71.53 - 73.27
Open:=72.22
Mkt cap:=11.97B
Updating Change %:=(-0.54%)
Updating Change $:=-0.40
EPS:=2.50
P/E:=28.94
Shares:=165.56M
Div/yield:=0.29/1.60
Vol/Avg.:=1.22M/987,458.00
Updating Price:=72.31
52 week:=63.80 - 82.61

(chs)
Beta:=1.77
Range:=14.78 - 15.38
Open:=14.95
Mkt cap:=2.66B
Updating Change %:=(-0.79%)
Updating Change $:=-0.12
EPS:=0.70
P/E:=21.48
Shares:=176.20M
Div/yield:=0.05/1.33
Vol/Avg.:=2.09M/2.50M
Updating Price:=15.09
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.28 - 16.64
Open:=16.55
Mkt cap:=530.58M
Updating Change %:=(-1.49%)
Updating Change $:=-0.25
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,253.00/154,058.00
Updating Price:=16.50
52 week:=16.05 - 20.22

(cix)
Beta:=0.72
Range:=13.60 - 13.98
Open:=13.87
Mkt cap:=168.30M
Updating Change %:=(-1.31%)
Updating Change $:=-0.18
EPS:=0.65
P/E:=21.02
Shares:=12.38M
Div/yield:=0.12/3.68
Vol/Avg.:=11,304.00/2,901.00
Updating Price:=13.60
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=99.84 - 101.60
Open:=100.70
Mkt cap:=2.17B
Updating Change %:=(-1.52%)
Updating Change $:=-1.55
EPS:=9.35
P/E:=10.73
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=121,535.00/112,670.00
Updating Price:=100.36
52 week:=76.14 - 116.00

(ckp)
Beta:=1.69
Range:=15.66 - 16.04
Open:=15.80
Mkt cap:=629.38M
Updating Change %:=(-1.94%)
Updating Change $:=-0.31
EPS:=0.36
P/E:=43.92
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=278,226.00/208,721.00
Updating Price:=15.70
52 week:=15.66 - 23.00

(ckr)
Beta:=0.81
Range:=0.20 - 0.24
Open:=0.24
Mkt cap:=4.40M
Updating Change %:=(-6.82%)
Updating Change $:=-0.015
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=358,712.00/376,986.00
Updating Price:=0.205
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=43.20 - 44.31
Open:=43.38
Mkt cap:=2.22B
Updating Change %:=(0.48%)
Updating Change $:=+0.21
EPS:=2.19
P/E:=20.16
Shares:=50.41M
Div/yield:=0.10/0.95
Vol/Avg.:=213,489.00/220,953.00
Updating Price:=44.06
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.17 - 15.57
Open:=15.43
Mkt cap:=215.05M
Updating Change %:=(0.19%)
Updating Change $:=+0.03
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.50
Vol/Avg.:=46,728.00/68,103.00
Updating Price:=15.56
52 week:=14.92 - 19.46

(clh)
Beta:=0.43
Range:=52.02 - 53.60
Open:=52.18
Mkt cap:=2.79B
Updating Change %:=(-0.51%)
Updating Change $:=-0.27
EPS:=2.65
P/E:=19.91
Shares:=52.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,014.00/373,023.00
Updating Price:=52.75
52 week:=29.15 - 57.04

(clne)
Beta:=2.00
Range:=15.43 - 16.14
Open:=15.68
Mkt cap:=1.13B
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=0.15
P/E:=106.05
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.80M
Updating Price:=16.01
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.40 - 17.70
Open:=17.57
Mkt cap:=579.53M
Updating Change %:=(-0.17%)
Updating Change $:=-0.03
EPS:=1.45
P/E:=12.15
Shares:=32.91M
Div/yield:=0.32/7.27
Vol/Avg.:=113,069.00/193,462.00
Updating Price:=17.61
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.84 - 21.56
Open:=21.09
Mkt cap:=1.80B
Updating Change %:=(1.17%)
Updating Change $:=+0.25
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.78
Vol/Avg.:=596,973.00/760,300.00
Updating Price:=21.55
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=66.78 - 68.82
Open:=66.78
Mkt cap:=12.38B
Updating Change %:=(0.68%)
Updating Change $:=+0.46
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,978.00/825,972.00
Updating Price:=68.59
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=73.76 - 77.71
Open:=74.96
Mkt cap:=871.32M
Updating Change %:=(-0.81%)
Updating Change $:=-0.62
EPS:=6.68
P/E:=11.32
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,527.00/118,041.00
Updating Price:=75.64
52 week:=59.64 - 85.25

(cmcsa)
Beta:=1.04
Range:=23.87 - 24.34
Open:=24.04
Mkt cap:=66.23B
Updating Change %:=(-0.62%)
Updating Change $:=-0.15
EPS:=1.32
P/E:=18.18
Shares:=2.76B
Div/yield:=0.11/1.87
Vol/Avg.:=17.57M/18.59M
Updating Price:=24.02
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.39 - 3.57
Open:=3.42
Mkt cap:=150.10M
Updating Change %:=(1.15%)
Updating Change $:=+0.04
EPS:=1.05
P/E:=3.36
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/188,500.00
Updating Price:=3.53
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=24.68 - 25.14
Open:=24.85
Mkt cap:=429.05M
Updating Change %:=(-0.95%)
Updating Change $:=-0.24
EPS:=1.19
P/E:=21.00
Shares:=17.21M
Div/yield:=0.06/0.48
Vol/Avg.:=54,269.00/54,322.00
Updating Price:=24.93
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=11.24 - 12.95
Open:=12.94
Mkt cap:=1.03B
Updating Change %:=(-2.84%)
Updating Change $:=-0.37
EPS:=1.49
P/E:=8.49
Shares:=81.31M
Div/yield:=0.48/15.19
Vol/Avg.:=3.52M/1.23M
Updating Price:=12.64
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=78.01 - 82.00
Open:=80.86
Mkt cap:=2.59B
Updating Change %:=(-5.17%)
Updating Change $:=-4.29
EPS:=4.43
P/E:=17.76
Shares:=32.87M
Div/yield:=0.45/2.29
Vol/Avg.:=695,925.00/250,526.00
Updating Price:=78.74
52 week:=70.05 - 98.10

(cmtl)
Beta:=0.38
Range:=26.85 - 27.63
Open:=27.38
Mkt cap:=701.77M
Updating Change %:=(-2.50%)
Updating Change $:=-0.69
EPS:=2.22
P/E:=12.15
Shares:=26.04M
Div/yield:=0.25/3.71
Vol/Avg.:=437,359.00/398,407.00
Updating Price:=26.95
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.03 - 27.74
Open:=27.07
Mkt cap:=149.76M
Updating Change %:=(-1.39%)
Updating Change $:=-0.38
EPS:=2.73
P/E:=9.92
Shares:=5.54M
Div/yield:=0.12/1.78
Vol/Avg.:=2,731.00/7,513.00
Updating Price:=27.03
52 week:=19.40 - 28.91

(cnc)
Beta:=1.04
Range:=30.69 - 34.34
Open:=33.61
Mkt cap:=1.65B
Updating Change %:=(-6.66%)
Updating Change $:=-2.34
EPS:=1.94
P/E:=16.95
Shares:=50.31M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.14M/539,684.00
Updating Price:=32.81
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.14 - 19.66
Open:=19.36
Mkt cap:=2.23B
Updating Change %:=(-0.26%)
Updating Change $:=-0.05
EPS:=1.20
P/E:=16.28
Shares:=114.17M
Div/yield:=0.21/4.31
Vol/Avg.:=1.17M/1.00M
Updating Price:=19.49
52 week:=14.05 - 22.09

(cnsl)
Beta:=1.11
Range:=17.87 - 18.17
Open:=18.10
Mkt cap:=539.54M
Updating Change %:=(-1.04%)
Updating Change $:=-0.19
EPS:=1.10
P/E:=16.35
Shares:=29.94M
Div/yield:=0.39/8.60
Vol/Avg.:=169,730.00/185,384.00
Updating Price:=18.02
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=73.70 - 75.20
Open:=74.70
Mkt cap:=7.74B
Updating Change %:=(-2.31%)
Updating Change $:=-1.75
EPS:=0.84
P/E:=88.33
Shares:=104.47M
Div/yield:=0.03/0.16
Vol/Avg.:=2.26M/1.96M
Updating Price:=74.08
52 week:=26.62 - 78.94

(colb)
Beta:=1.33
Range:=17.38 - 17.78
Open:=17.39
Mkt cap:=695.29M
Updating Change %:=(0.34%)
Updating Change $:=+0.06
EPS:=0.66
P/E:=26.82
Shares:=39.48M
Div/yield:=0.06/1.36
Vol/Avg.:=188,412.00/235,316.00
Updating Price:=17.61
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.02 - 3.25
Open:=3.15
Mkt cap:=80.52M
Updating Change %:=(2.25%)
Updating Change $:=+0.07
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,956.00/366,573.00
Updating Price:=3.18
52 week:=2.50 - 9.62

(coo)
Beta:=1.11
Range:=74.51 - 76.72
Open:=75.30
Mkt cap:=3.59B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=3.57
P/E:=21.44
Shares:=46.93M
Div/yield:=0.03/0.08
Vol/Avg.:=365,651.00/407,875.00
Updating Price:=76.49
52 week:=38.30 - 82.24

(cost)
Beta:=0.75
Range:=77.19 - 78.92
Open:=77.50
Mkt cap:=34.26B
Updating Change %:=(-0.10%)
Updating Change $:=-0.08
EPS:=3.20
P/E:=24.46
Shares:=437.81M
Div/yield:=0.24/1.23
Vol/Avg.:=2.39M/1.98M
Updating Price:=78.25
52 week:=54.05 - 83.95

(cov)
Beta:=0.81
Range:=50.20 - 51.40
Open:=50.29
Mkt cap:=25.18B
Updating Change %:=(0.14%)
Updating Change $:=+0.07
EPS:=3.63
P/E:=14.01
Shares:=495.73M
Div/yield:=0.20/1.58
Vol/Avg.:=3.77M/3.64M
Updating Price:=50.79
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.90 - 4.06
Open:=4.01
Mkt cap:=298.89M
Updating Change %:=(-2.71%)
Updating Change $:=-0.11
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,595.00/579,269.00
Updating Price:=3.95
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=63.81 - 66.15
Open:=65.38
Mkt cap:=2.84B
Updating Change %:=(-0.64%)
Updating Change $:=-0.42
EPS:=6.34
P/E:=10.34
Shares:=43.34M
Div/yield:=1.64/2.50
Vol/Avg.:=201,040.00/222,662.00
Updating Price:=65.61
52 week:=46.97 - 70.56

(cpe)
Beta:=2.27
Range:=6.85 - 7.10
Open:=6.95
Mkt cap:=272.62M
Updating Change %:=(-1.13%)
Updating Change $:=-0.08
EPS:=0.27
P/E:=25.66
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=356,075.00/425,724.00
Updating Price:=6.97
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.15 - 16.79
Open:=16.72
Mkt cap:=7.24B
Updating Change %:=(-3.73%)
Updating Change $:=-0.63
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.11M/2.50M
Updating Price:=16.25
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=43.05 - 43.70
Open:=43.29
Mkt cap:=2.99B
Updating Change %:=(-0.75%)
Updating Change $:=-0.33
EPS:=2.04
P/E:=21.29
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=360,445.00/405,084.00
Updating Price:=43.45
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.40 - 1.48
Open:=1.45
Mkt cap:=376.24M
Updating Change %:=(-2.68%)
Updating Change $:=-0.04
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.31M/2.96M
Updating Price:=1.45
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.05 - 11.33
Open:=11.08
Mkt cap:=78.45M
Updating Change %:=(-0.71%)
Updating Change $:=-0.08
EPS:=0.86
P/E:=12.95
Shares:=7.04M
Div/yield:=0.25/8.98
Vol/Avg.:=62,341.00/87,953.00
Updating Price:=11.14
52 week:=11.05 - 31.00

(cr)
Beta:=1.56
Range:=44.83 - 46.76
Open:=45.52
Mkt cap:=2.70B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=3.03
P/E:=15.31
Shares:=58.35M
Div/yield:=0.26/2.25
Vol/Avg.:=434,634.00/288,064.00
Updating Price:=46.32
52 week:=32.69 - 52.38

(crai)
Beta:=0.76
Range:=25.91 - 27.47
Open:=27.17
Mkt cap:=291.57M
Updating Change %:=(-2.61%)
Updating Change $:=-0.72
EPS:=0.63
P/E:=42.67
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,883.00/37,294.00
Updating Price:=26.88
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=9.01 - 9.75
Open:=9.20
Mkt cap:=365.56M
Updating Change %:=(8.24%)
Updating Change $:=+0.70
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=809,260.00/484,594.00
Updating Price:=9.19
52 week:=5.50 - 10.00

(crdn)
Beta:=1.34
Range:=31.17 - 32.83
Open:=31.72
Mkt cap:=806.42M
Updating Change %:=(1.28%)
Updating Change $:=+0.41
EPS:=2.40
P/E:=13.49
Shares:=24.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,165.00/268,203.00
Updating Price:=32.41
52 week:=21.29 - 53.56

(cree)
Beta:=0.86
Range:=31.72 - 33.75
Open:=32.06
Mkt cap:=3.60B
Updating Change %:=(0.80%)
Updating Change $:=+0.26
EPS:=1.64
P/E:=20.02
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.80M/3.96M
Updating Price:=32.85
52 week:=30.17 - 74.87

(crmt)
Beta:=0.84
Range:=32.73 - 34.18
Open:=33.49
Mkt cap:=345.74M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=2.54
P/E:=13.31
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,931.00/64,448.00
Updating Price:=33.84
52 week:=21.27 - 37.50

(crrc)
Beta:=1.09
Range:=9.50 - 10.09
Open:=10.01
Mkt cap:=116.27M
Updating Change %:=(-4.95%)
Updating Change $:=-0.50
EPS:=-0.43
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/8.74
Vol/Avg.:=29,595.00/34,341.00
Updating Price:=9.61
52 week:=9.50 - 16.89

(crs)
Beta:=1.79
Range:=53.29 - 58.49
Open:=53.31
Mkt cap:=2.53B
Updating Change %:=(1.63%)
Updating Change $:=+0.92
EPS:=1.14
P/E:=50.48
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=937,697.00/606,298.00
Updating Price:=57.44
52 week:=30.17 - 59.99

(csco)
Beta:=1.22
Range:=15.80 - 16.13
Open:=15.90
Mkt cap:=87.84B
Updating Change %:=(-0.25%)
Updating Change $:=-0.04
EPS:=1.27
P/E:=12.55
Shares:=5.50B
Div/yield:=0.06/1.50
Vol/Avg.:=66.04M/63.71M
Updating Price:=15.97
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=58.10 - 59.45
Open:=58.18
Mkt cap:=1.51B
Updating Change %:=(0.17%)
Updating Change $:=+0.10
EPS:=0.68
P/E:=86.75
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,518.00/163,514.00
Updating Price:=58.76
52 week:=40.74 - 73.43

(cstr)
Beta:=0.73
Range:=48.00 - 49.93
Open:=48.98
Mkt cap:=1.53B
Updating Change %:=(-4.81%)
Updating Change $:=-2.47
EPS:=2.19
P/E:=22.30
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.64M/1.10M
Updating Price:=48.86
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.57 - 8.94
Open:=8.77
Mkt cap:=242.12M
Updating Change %:=(-1.24%)
Updating Change $:=-0.11
EPS:=0.18
P/E:=49.66
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,878.00/124,146.00
Updating Price:=8.79
52 week:=4.87 - 10.91

(cswc)
Beta:=1.07
Range:=93.57 - 95.74
Open:=93.57
Mkt cap:=352.45M
Updating Change %:=(-0.81%)
Updating Change $:=-0.77
EPS:=14.33
P/E:=6.55
Shares:=3.75M
Div/yield:=0.40/0.85
Vol/Avg.:=4,972.00/11,914.00
Updating Price:=93.91
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=32.12 - 32.96
Open:=32.26
Mkt cap:=4.48B
Updating Change %:=(-0.25%)
Updating Change $:=-0.08
EPS:=1.68
P/E:=19.41
Shares:=137.58M
Div/yield:=0.49/1.51
Vol/Avg.:=1.69M/1.60M
Updating Price:=32.55
52 week:=24.99 - 34.54

(ctgx)
Beta:=1.39
Range:=12.25 - 12.91
Open:=12.32
Mkt cap:=237.93M
Updating Change %:=(2.71%)
Updating Change $:=+0.34
EPS:=0.63
P/E:=20.52
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,169.00/54,558.00
Updating Price:=12.89
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=36.42 - 37.44
Open:=36.96
Mkt cap:=22.29B
Updating Change %:=(-0.35%)
Updating Change $:=-0.13
EPS:=2.98
P/E:=12.45
Shares:=600.54M
Div/yield:=0.73/7.81
Vol/Avg.:=5.84M/5.37M
Updating Price:=37.11
52 week:=35.10 - 46.87

(ctrp)
Beta:=1.71
Range:=44.72 - 46.24
Open:=45.51
Mkt cap:=26.47B
Updating Change %:=(0.26%)
Updating Change $:=+0.12
EPS:=1.11
P/E:=41.38
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/1.72M
Updating Price:=46.10
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=68.38 - 70.10
Open:=69.01
Mkt cap:=21.26B
Updating Change %:=(0.14%)
Updating Change $:=+0.10
EPS:=2.55
P/E:=27.45
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/2.77M
Updating Price:=69.87
52 week:=53.16 - 83.48

(ctxs)
Beta:=1.05
Range:=70.76 - 73.40
Open:=71.87
Mkt cap:=13.54B
Updating Change %:=(-1.07%)
Updating Change $:=-0.78
EPS:=1.76
P/E:=40.84
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.42M/2.27M
Updating Price:=72.04
52 week:=52.75 - 88.49

(cvo)
Beta:=2.14
Range:=5.67 - 5.92
Open:=5.79
Mkt cap:=363.54M
Updating Change %:=(-1.70%)
Updating Change $:=-0.10
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,189.00/270,651.00
Updating Price:=5.79
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=103.07 - 105.23
Open:=103.72
Mkt cap:=208.81B
Updating Change %:=(-0.96%)
Updating Change $:=-1.01
EPS:=10.30
P/E:=10.10
Shares:=2.01B
Div/yield:=0.78/3.00
Vol/Avg.:=9.56M/7.46M
Updating Price:=104.02
52 week:=72.57 - 109.94

(cyh)
Beta:=1.38
Range:=25.47 - 27.63
Open:=26.42
Mkt cap:=2.45B
Updating Change %:=(3.90%)
Updating Change $:=+0.97
EPS:=3.06
P/E:=8.44
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.79M/1.92M
Updating Price:=25.84
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=53.01 - 53.97
Open:=53.07
Mkt cap:=2.82B
Updating Change %:=(-0.06%)
Updating Change $:=-0.03
EPS:=3.01
P/E:=17.82
Shares:=52.48M
Div/yield:=0.20/1.49
Vol/Avg.:=464,964.00/260,518.00
Updating Price:=53.68
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.20 - 1.28
Open:=1.23
Mkt cap:=90.99M
Updating Change %:=(2.44%)
Updating Change $:=+0.03
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,232.00/622,045.00
Updating Price:=1.26
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.41 - 0.44
Open:=0.42
Mkt cap:=47.95M
Updating Change %:=(4.77%)
Updating Change $:=+0.020
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.94M/1.78M
Updating Price:=0.439
52 week:=0.41 - 1.11

(dakt)
Beta:=1.40
Range:=9.69 - 10.00
Open:=9.75
Mkt cap:=414.16M
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=0.34
P/E:=29.16
Shares:=41.71M
Div/yield:=0.11/1.11
Vol/Avg.:=155,528.00/159,024.00
Updating Price:=9.93
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.42 - 7.94
Open:=7.53
Mkt cap:=6.68B
Updating Change %:=(3.41%)
Updating Change $:=+0.26
EPS:=0.31
P/E:=25.59
Shares:=846.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.44M/15.09M
Updating Price:=7.89
52 week:=7.28 - 14.54

(dar)
Beta:=1.74
Range:=16.29 - 17.05
Open:=16.70
Mkt cap:=1.97B
Updating Change %:=(-0.30%)
Updating Change $:=-0.05
EPS:=0.82
P/E:=20.60
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.60M
Updating Price:=16.88
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=29.74 - 30.38
Open:=30.00
Mkt cap:=1.97B
Updating Change %:=(-0.98%)
Updating Change $:=-0.30
EPS:=-0.82
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.70
Vol/Avg.:=546,561.00/340,800.00
Updating Price:=30.24
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=51.29 - 52.11
Open:=51.97
Mkt cap:=47.75B
Updating Change %:=(-1.68%)
Updating Change $:=-0.88
EPS:=3.58
P/E:=14.36
Shares:=928.71M
Div/yield:=0.41/3.19
Vol/Avg.:=8.47M/6.02M
Updating Price:=51.42
52 week:=38.71 - 57.00

(ddic)
Beta:=1.00
Range:=7.25 - 8.33
Open:=8.16
Mkt cap:=166.93M
Updating Change %:=(-6.69%)
Updating Change $:=-0.59
EPS:=1.05
P/E:=7.82
Shares:=20.28M
Div/yield:=0.10/4.86
Vol/Avg.:=402,780.00/116,022.00
Updating Price:=8.23
52 week:=7.25 - 12.35

(de)
Beta:=1.54
Range:=77.79 - 79.59
Open:=78.14
Mkt cap:=32.95B
Updating Change %:=(-1.11%)
Updating Change $:=-0.88
EPS:=5.82
P/E:=13.48
Shares:=419.71M
Div/yield:=0.41/2.09
Vol/Avg.:=5.20M/5.15M
Updating Price:=78.51
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=87.47 - 99.48
Open:=90.50
Mkt cap:=3.84B
Updating Change %:=(7.18%)
Updating Change $:=+6.65
EPS:=3.64
P/E:=27.25
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.93M/981,011.00
Updating Price:=99.25
52 week:=43.20 - 99.48

(dei)
Beta:=1.63
Range:=19.41 - 20.02
Open:=19.63
Mkt cap:=2.49B
Updating Change %:=(0.50%)
Updating Change $:=+0.10
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.60
Vol/Avg.:=1.33M/1.45M
Updating Price:=20.00
52 week:=15.27 - 21.08

(dell)
Beta:=1.41
Range:=16.15 - 16.60
Open:=16.39
Mkt cap:=30.63B
Updating Change %:=(-1.93%)
Updating Change $:=-0.32
EPS:=1.67
P/E:=9.73
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.15M/20.85M
Updating Price:=16.24
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=16.32 - 17.13
Open:=16.47
Mkt cap:=216.99M
Updating Change %:=(-1.62%)
Updating Change $:=-0.27
EPS:=1.84
P/E:=8.93
Shares:=13.22M
Div/yield:=0.17/4.26
Vol/Avg.:=90,099.00/111,399.00
Updating Price:=16.42
52 week:=12.90 - 25.28

(dfz)
Beta:=0.22
Range:=10.40 - 11.45
Open:=11.19
Mkt cap:=125.59M
Updating Change %:=(0.44%)
Updating Change $:=+0.05
EPS:=0.60
P/E:=18.95
Shares:=11.05M
Div/yield:=0.07/2.46
Vol/Avg.:=47,642.00/26,757.00
Updating Price:=11.37
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.66 - 26.45
Open:=26.15
Mkt cap:=1.21B
Updating Change %:=(-0.11%)
Updating Change $:=-0.03
EPS:=0.04
P/E:=637.70
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,576.00/264,384.00
Updating Price:=26.12
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=76.85 - 78.52
Open:=76.85
Mkt cap:=225.38M
Updating Change %:=(-0.10%)
Updating Change $:=-0.08
EPS:=4.77
P/E:=16.28
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=5,012.00/11,452.00
Updating Price:=77.67
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=47.80 - 49.48
Open:=48.35
Mkt cap:=33.67B
Updating Change %:=(0.53%)
Updating Change $:=+0.26
EPS:=2.91
P/E:=16.90
Shares:=685.55M
Div/yield:=0.02/0.16
Vol/Avg.:=5.77M/4.07M
Updating Price:=49.11
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=38.50 - 39.31
Open:=39.05
Mkt cap:=73.00B
Updating Change %:=(-1.98%)
Updating Change $:=-0.78
EPS:=2.27
P/E:=17.04
Shares:=1.89B
Div/yield:=0.40/1.04
Vol/Avg.:=15.87M/10.55M
Updating Price:=38.62
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=15.60 - 16.63
Open:=16.13
Mkt cap:=960.22M
Updating Change %:=(1.71%)
Updating Change $:=+0.28
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.90
Vol/Avg.:=200,530.00/270,228.00
Updating Price:=16.62
52 week:=6.22 - 17.50

(dlb)
Beta:=0.88
Range:=41.91 - 42.92
Open:=42.73
Mkt cap:=4.74B
Updating Change %:=(-1.88%)
Updating Change $:=-0.81
EPS:=2.60
P/E:=16.27
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=371,660.00/664,660.00
Updating Price:=42.36
52 week:=40.36 - 69.69

(dllr)
Beta:=2.03
Range:=20.96 - 21.76
Open:=21.20
Mkt cap:=939.06M
Updating Change %:=(0.70%)
Updating Change $:=+0.15
EPS:=1.12
P/E:=19.24
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,186.00/363,794.00
Updating Price:=21.61
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=64.56 - 66.53
Open:=66.26
Mkt cap:=8.10B
Updating Change %:=(-0.42%)
Updating Change $:=-0.28
EPS:=3.45
P/E:=19.21
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.11M
Updating Price:=66.23
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=7.74 - 8.02
Open:=7.95
Mkt cap:=240.83M
Updating Change %:=(-1.37%)
Updating Change $:=-0.11
EPS:=0.92
P/E:=8.60
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,181.00/175,517.00
Updating Price:=7.93
52 week:=7.74 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.71 - 40.40
Open:=39.54
Mkt cap:=276.55M
Updating Change %:=(-0.82%)
Updating Change $:=-0.33
EPS:=0.77
P/E:=51.56
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,690.00/60,592.00
Updating Price:=39.71
52 week:=18.97 - 43.82

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=36.05 - 37.46
Open:=36.78
Mkt cap:=5.38B
Updating Change %:=(-0.35%)
Updating Change $:=-0.13
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.21M/2.18M
Updating Price:=36.90
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=19.01 - 19.62
Open:=19.26
Mkt cap:=7.76B
Updating Change %:=(-1.18%)
Updating Change $:=-0.23
EPS:=0.40
P/E:=48.28
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.10M/3.96M
Updating Price:=19.32
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=52.07 - 54.00
Open:=52.60
Mkt cap:=4.11B
Updating Change %:=(0.23%)
Updating Change $:=+0.12
EPS:=1.54
P/E:=34.76
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,507.00/754,953.00
Updating Price:=53.42
52 week:=30.59 - 56.53

(dri)
Beta:=0.86
Range:=49.80 - 51.38
Open:=50.18
Mkt cap:=6.84B
Updating Change %:=(0.30%)
Updating Change $:=+0.15
EPS:=3.41
P/E:=14.91
Shares:=134.64M
Div/yield:=0.43/3.39
Vol/Avg.:=1.31M/1.99M
Updating Price:=50.80
52 week:=39.36 - 53.81

(driv)
Beta:=1.40
Range:=24.60 - 26.73
Open:=26.00
Mkt cap:=995.13M
Updating Change %:=(-15.62%)
Updating Change $:=-4.72
EPS:=0.41
P/E:=61.91
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.29M/316,968.00
Updating Price:=25.50
52 week:=24.60 - 39.85

(drl)
Beta:=2.30
Range:=1.75 - 1.94
Open:=1.80
Mkt cap:=222.76M
Updating Change %:=(-4.37%)
Updating Change $:=-0.08
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.34M
Updating Price:=1.75
52 week:=1.03 - 2.72

(dtsi)
Beta:=1.27
Range:=34.45 - 35.62
Open:=35.14
Mkt cap:=604.18M
Updating Change %:=(-1.67%)
Updating Change $:=-0.59
EPS:=0.94
P/E:=36.81
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,858.00/111,361.00
Updating Price:=34.72
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=50.43 - 51.36
Open:=51.13
Mkt cap:=38.91B
Updating Change %:=(-1.17%)
Updating Change $:=-0.60
EPS:=2.74
P/E:=18.51
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.87M/5.08M
Updating Price:=50.68
52 week:=36.23 - 53.40

(dva)
Beta:=0.28
Range:=82.19 - 84.24
Open:=82.98
Mkt cap:=8.01B
Updating Change %:=(0.58%)
Updating Change $:=+0.48
EPS:=3.85
P/E:=21.72
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/678,398.00
Updating Price:=83.54
52 week:=57.25 - 89.76

(dvn)
Beta:=1.06
Range:=78.24 - 79.48
Open:=79.10
Mkt cap:=33.29B
Updating Change %:=(-1.59%)
Updating Change $:=-1.27
EPS:=3.76
P/E:=20.93
Shares:=423.00M
Div/yield:=0.17/0.86
Vol/Avg.:=4.47M/2.83M
Updating Price:=78.70
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.52 - 6.93
Open:=6.69
Mkt cap:=61.84M
Updating Change %:=(-2.95%)
Updating Change $:=-0.20
EPS:=0.09
P/E:=71.94
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,134.00/65,896.00
Updating Price:=6.59
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=20.78 - 21.37
Open:=20.93
Mkt cap:=470.07M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=1.35
P/E:=15.75
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=134,805.00/88,393.00
Updating Price:=21.30
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=21.04 - 22.07
Open:=21.30
Mkt cap:=1.83B
Updating Change %:=(1.67%)
Updating Change $:=+0.36
EPS:=1.96
P/E:=11.14
Shares:=83.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/1.56M
Updating Price:=21.86
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=26.42 - 27.49
Open:=26.42
Mkt cap:=383.95M
Updating Change %:=(1.08%)
Updating Change $:=+0.29
EPS:=1.67
P/E:=16.28
Shares:=14.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,595.00/54,036.00
Updating Price:=27.19
52 week:=17.57 - 27.81

(dy)
Beta:=2.24
Range:=16.60 - 17.36
Open:=16.74
Mkt cap:=580.14M
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=0.20
P/E:=86.48
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=410,989.00/280,402.00
Updating Price:=17.04
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.72 - 5.94
Open:=5.85
Mkt cap:=698.61M
Updating Change %:=(-3.21%)
Updating Change $:=-0.19
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.63M
Updating Price:=5.72
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=32.71 - 33.48
Open:=33.12
Mkt cap:=42.21B
Updating Change %:=(-1.80%)
Updating Change $:=-0.60
EPS:=1.32
P/E:=24.75
Shares:=1.29B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.54M/15.01M
Updating Price:=32.75
52 week:=20.53 - 35.35

(ebsb)
Beta:=0.48
Range:=13.33 - 13.66
Open:=13.47
Mkt cap:=301.83M
Updating Change %:=(-1.55%)
Updating Change $:=-0.21
EPS:=0.66
P/E:=20.12
Shares:=22.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,228.00/23,973.00
Updating Price:=13.38
52 week:=10.25 - 14.30

(ecpg)
Beta:=2.14
Range:=26.75 - 27.71
Open:=27.03
Mkt cap:=661.28M
Updating Change %:=(-0.29%)
Updating Change $:=-0.08
EPS:=2.06
P/E:=13.31
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,870.00/292,815.00
Updating Price:=27.35
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.61 - 8.83
Open:=8.71
Mkt cap:=632.08M
Updating Change %:=(-0.45%)
Updating Change $:=-0.04
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=71.99M
Div/yield:=0.07/3.19
Vol/Avg.:=309,508.00/656,837.00
Updating Price:=8.78
52 week:=6.53 - 9.28

(eeft)
Beta:=1.66
Range:=16.82 - 17.24
Open:=16.88
Mkt cap:=878.71M
Updating Change %:=(0.59%)
Updating Change $:=+0.10
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=323,471.00/212,188.00
Updating Price:=17.16
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=58.37 - 59.56
Open:=58.84
Mkt cap:=4.24B
Updating Change %:=(-1.57%)
Updating Change $:=-0.94
EPS:=3.82
P/E:=15.38
Shares:=72.07M
Div/yield:=0.14/0.92
Vol/Avg.:=430,726.00/602,965.00
Updating Price:=58.81
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=12.32 - 12.95
Open:=12.61
Mkt cap:=816.91M
Updating Change %:=(-0.23%)
Updating Change $:=-0.03
EPS:=0.31
P/E:=41.07
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=170,000.00/285,862.00
Updating Price:=12.77
52 week:=6.50 - 13.80

(egy)
Beta:=0.57
Range:=6.47 - 6.82
Open:=6.70
Mkt cap:=379.73M
Updating Change %:=(-2.06%)
Updating Change $:=-0.14
EPS:=0.74
P/E:=8.98
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=633,251.00/757,708.00
Updating Price:=6.66
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.39 - 2.54
Open:=2.49
Mkt cap:=645.72M
Updating Change %:=(-4.76%)
Updating Change $:=-0.12
EPS:=-3.92
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.75M/13.02M
Updating Price:=2.40
52 week:=2.20 - 5.95

(elos)
Beta:=1.54
Range:=12.04 - 12.30
Open:=12.13
Mkt cap:=421.77M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,645.00/460,651.00
Updating Price:=12.12
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=63.67 - 65.36
Open:=64.10
Mkt cap:=2.43B
Updating Change %:=(0.79%)
Updating Change $:=+0.51
EPS:=1.35
P/E:=48.18
Shares:=37.27M
Div/yield:=0.38/2.30
Vol/Avg.:=697,625.00/341,167.00
Updating Price:=65.16
52 week:=49.51 - 68.44

(endp)
Beta:=0.51
Range:=36.40 - 37.53
Open:=37.26
Mkt cap:=4.34B
Updating Change %:=(-0.51%)
Updating Change $:=-0.19
EPS:=2.14
P/E:=17.41
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=919,968.00/1.26M
Updating Price:=37.25
52 week:=23.44 - 44.53

(enh)
Beta:=0.74
Range:=40.60 - 41.14
Open:=41.08
Mkt cap:=1.65B
Updating Change %:=(-1.09%)
Updating Change $:=-0.45
EPS:=3.17
P/E:=12.83
Shares:=40.51M
Div/yield:=0.30/2.95
Vol/Avg.:=266,416.00/489,098.00
Updating Price:=40.74
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.48 - 16.91
Open:=16.61
Mkt cap:=441.83M
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=0.10
P/E:=174.27
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=269,391.00/226,161.00
Updating Price:=16.74
52 week:=15.30 - 35.99

(ens)
Beta:=1.33
Range:=31.34 - 32.45
Open:=31.75
Mkt cap:=1.60B
Updating Change %:=(-0.93%)
Updating Change $:=-0.30
EPS:=2.26
P/E:=14.12
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,328.00/354,805.00
Updating Price:=31.98
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.14 - 20.77
Open:=20.37
Mkt cap:=15.80B
Updating Change %:=(-0.77%)
Updating Change $:=-0.16
EPS:=0.57
P/E:=36.26
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=6.02M/8.29M
Updating Price:=20.55
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.32 - 8.60
Open:=8.35
Mkt cap:=150.91M
Updating Change %:=(1.31%)
Updating Change $:=+0.11
EPS:=0.29
P/E:=29.75
Shares:=17.71M
Div/yield:=0.06/2.82
Vol/Avg.:=61,871.00/71,102.00
Updating Price:=8.52
52 week:=8.20 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.81 - 17.50
Open:=16.81
Mkt cap:=683.67M
Updating Change %:=(-0.70%)
Updating Change $:=-0.12
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,467.00/304,408.00
Updating Price:=17.01
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.27 - 7.50
Open:=7.43
Mkt cap:=202.25M
Updating Change %:=(-2.39%)
Updating Change $:=-0.18
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,340.00/76,259.00
Updating Price:=7.34
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.02 - 19.43
Open:=19.19
Mkt cap:=2.11B
Updating Change %:=(0.31%)
Updating Change $:=+0.06
EPS:=0.69
P/E:=27.94
Shares:=108.65M
Div/yield:=0.22/4.54
Vol/Avg.:=263,357.00/539,247.00
Updating Price:=19.40
52 week:=15.41 - 20.27

(erie)
Beta:=0.77
Range:=72.83 - 74.26
Open:=73.00
Mkt cap:=3.64B
Updating Change %:=(0.30%)
Updating Change $:=+0.22
EPS:=5.76
P/E:=12.80
Shares:=49.40M
Div/yield:=0.51/2.80
Vol/Avg.:=34,424.00/63,684.00
Updating Price:=73.70
52 week:=48.29 - 75.71

(erts)
Beta:=1.31
Range:=22.05 - 22.64
Open:=22.38
Mkt cap:=7.37B
Updating Change %:=(-1.37%)
Updating Change $:=-0.31
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=331.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.11M/6.58M
Updating Price:=22.25
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=34.40 - 35.06
Open:=34.52
Mkt cap:=922.67M
Updating Change %:=(-0.86%)
Updating Change $:=-0.30
EPS:=2.33
P/E:=14.86
Shares:=26.61M
Div/yield:=0.08/0.92
Vol/Avg.:=216,832.00/110,357.00
Updating Price:=34.68
52 week:=28.84 - 43.15

(esgr)
Beta:=1.45
Range:=103.53 - 106.78
Open:=105.31
Mkt cap:=1.45B
Updating Change %:=(-0.54%)
Updating Change $:=-0.57
EPS:=12.06
P/E:=8.76
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,253.00/20,699.00
Updating Price:=105.64
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=73.36 - 77.23
Open:=73.90
Mkt cap:=2.33B
Updating Change %:=(2.04%)
Updating Change $:=+1.53
EPS:=5.35
P/E:=14.27
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=436,622.00/426,202.00
Updating Price:=76.37
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=53.23 - 54.83
Open:=53.69
Mkt cap:=26.49B
Updating Change %:=(0.18%)
Updating Change $:=+0.10
EPS:=2.46
P/E:=22.05
Shares:=488.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.76M/9.23M
Updating Price:=54.26
52 week:=42.50 - 60.89

(etm)
Beta:=2.69
Range:=7.82 - 8.19
Open:=7.97
Mkt cap:=304.87M
Updating Change %:=(-2.10%)
Updating Change $:=-0.17
EPS:=1.15
P/E:=6.88
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,317.00/169,759.00
Updating Price:=7.94
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=28.25 - 29.18
Open:=28.89
Mkt cap:=576.97M
Updating Change %:=(-3.04%)
Updating Change $:=-0.89
EPS:=0.46
P/E:=62.44
Shares:=20.29M
Div/yield:=0.18/2.53
Vol/Avg.:=381,342.00/360,585.00
Updating Price:=28.43
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.29 - 8.73
Open:=8.40
Mkt cap:=445.95M
Updating Change %:=(0.23%)
Updating Change $:=+0.02
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=519,466.00/636,729.00
Updating Price:=8.54
52 week:=4.01 - 9.45

(exbd)
Beta:=0.89
Range:=40.17 - 41.33
Open:=40.52
Mkt cap:=1.40B
Updating Change %:=(-0.85%)
Updating Change $:=-0.35
EPS:=1.16
P/E:=35.10
Shares:=34.51M
Div/yield:=0.15/1.48
Vol/Avg.:=227,300.00/198,303.00
Updating Price:=40.65
52 week:=27.09 - 45.79

(exls)
Beta:=1.10
Range:=22.91 - 23.70
Open:=22.91
Mkt cap:=692.19M
Updating Change %:=(0.73%)
Updating Change $:=+0.17
EPS:=0.96
P/E:=24.37
Shares:=29.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,365.00/57,281.00
Updating Price:=23.34
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=23.94 - 25.21
Open:=24.28
Mkt cap:=1.11B
Updating Change %:=(1.84%)
Updating Change $:=+0.45
EPS:=0.33
P/E:=74.22
Shares:=44.49M
Div/yield:=0.10/1.61
Vol/Avg.:=435,492.00/466,340.00
Updating Price:=24.85
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=47.04 - 48.51
Open:=47.56
Mkt cap:=10.13B
Updating Change %:=(-0.62%)
Updating Change $:=-0.30
EPS:=1.73
P/E:=27.59
Shares:=212.37M
Div/yield:=0.25/1.05
Vol/Avg.:=1.31M/1.60M
Updating Price:=47.72
52 week:=39.21 - 57.15

(expe)
Beta:=1.99
Range:=29.91 - 32.89
Open:=30.51
Mkt cap:=8.66B
Updating Change %:=(9.31%)
Updating Change $:=+2.70
EPS:=1.45
P/E:=21.83
Shares:=273.38M
Div/yield:=0.07/0.88
Vol/Avg.:=15.40M/4.39M
Updating Price:=31.69
52 week:=19.61 - 32.89

(exxi)
Beta:=2.31
Range:=32.09 - 33.41
Open:=32.51
Mkt cap:=2.44B
Updating Change %:=(-0.70%)
Updating Change $:=-0.23
EPS:=0.18
P/E:=185.31
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=472,693.00/903,333.00
Updating Price:=32.81
52 week:=15.71 - 37.20

(fast)
Beta:=0.96
Range:=33.16 - 34.04
Open:=33.50
Mkt cap:=9.93B
Updating Change %:=(-0.62%)
Updating Change $:=-0.21
EPS:=1.06
P/E:=31.67
Shares:=295.12M
Div/yield:=0.13/1.55
Vol/Avg.:=1.86M/2.36M
Updating Price:=33.65
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=3.91 - 4.14
Open:=3.95
Mkt cap:=222.96M
Updating Change %:=(0.50%)
Updating Change $:=+0.02
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,222.00/316,795.00
Updating Price:=4.03
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=9.82 - 10.00
Open:=9.95
Mkt cap:=165.83M
Updating Change %:=(-1.50%)
Updating Change $:=-0.15
EPS:=0.46
P/E:=21.23
Shares:=16.84M
Div/yield:=0.08/3.25
Vol/Avg.:=20,693.00/39,751.00
Updating Price:=9.85
52 week:=9.74 - 16.90

(fbp)
Beta:=1.51
Range:=4.35 - 4.47
Open:=4.35
Mkt cap:=93.74M
Updating Change %:=(0.23%)
Updating Change $:=+0.01
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,485.00/257,301.00
Updating Price:=4.40
52 week:=3.60 - 9.30

(fcel)
Beta:=1.86
Range:=1.30 - 1.35
Open:=1.31
Mkt cap:=168.88M
Updating Change %:=(-2.21%)
Updating Change $:=-0.03
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.26M/1.95M
Updating Price:=1.33
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=177.81 - 183.47
Open:=179.98
Mkt cap:=1.88B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=14.29
P/E:=12.60
Shares:=10.43M
Div/yield:=0.30/0.67
Vol/Avg.:=25,068.00/13,461.00
Updating Price:=180.12
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=14.85 - 15.38
Open:=15.01
Mkt cap:=1.92B
Updating Change %:=(-1.96%)
Updating Change $:=-0.30
EPS:=1.35
P/E:=11.09
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.39M/2.59M
Updating Price:=15.01
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=52.18 - 53.83
Open:=53.16
Mkt cap:=50.17B
Updating Change %:=(-2.00%)
Updating Change $:=-1.08
EPS:=5.86
P/E:=9.03
Shares:=947.32M
Div/yield:=0.25/1.89
Vol/Avg.:=15.65M/16.95M
Updating Price:=52.96
52 week:=32.85 - 61.35

(fdx)
Beta:=1.16
Range:=86.33 - 88.17
Open:=86.91
Mkt cap:=27.54B
Updating Change %:=(-1.12%)
Updating Change $:=-0.98
EPS:=4.58
P/E:=18.99
Shares:=317.03M
Div/yield:=0.13/0.60
Vol/Avg.:=3.02M/2.80M
Updating Price:=86.88
52 week:=77.25 - 98.66

(feic)
Beta:=1.13
Range:=31.61 - 33.42
Open:=32.99
Mkt cap:=1.28B
Updating Change %:=(-0.09%)
Updating Change $:=-0.03
EPS:=1.77
P/E:=18.71
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=715,227.00/482,802.00
Updating Price:=33.04
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.28 - 12.52
Open:=12.37
Mkt cap:=388.33M
Updating Change %:=(-1.52%)
Updating Change $:=-0.19
EPS:=1.32
P/E:=9.36
Shares:=31.52M
Div/yield:=0.13/4.22
Vol/Avg.:=106,309.00/94,330.00
Updating Price:=12.32
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=92.30 - 95.58
Open:=93.35
Mkt cap:=7.55B
Updating Change %:=(-0.83%)
Updating Change $:=-0.78
EPS:=2.72
P/E:=34.32
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.57M/2.75M
Updating Price:=93.48
52 week:=80.00 - 145.76

(fisv)
Beta:=1.03
Range:=60.12 - 61.00
Open:=61.00
Mkt cap:=8.67B
Updating Change %:=(-1.69%)
Updating Change $:=-1.04
EPS:=3.13
P/E:=19.30
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/939,372.00
Updating Price:=60.36
52 week:=48.70 - 65.41

(flex)
Beta:=2.34
Range:=6.31 - 6.55
Open:=6.43
Mkt cap:=4.77B
Updating Change %:=(-0.15%)
Updating Change $:=-0.01
EPS:=0.79
P/E:=8.19
Shares:=740.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.33M/5.97M
Updating Price:=6.45
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=27.15 - 27.94
Open:=27.25
Mkt cap:=4.38B
Updating Change %:=(-0.33%)
Updating Change $:=-0.09
EPS:=1.33
P/E:=20.69
Shares:=159.68M
Div/yield:=0.06/0.87
Vol/Avg.:=1.93M/1.59M
Updating Price:=27.46
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=21.77 - 22.02
Open:=21.87
Mkt cap:=2.97B
Updating Change %:=(-0.50%)
Updating Change $:=-0.11
EPS:=1.00
P/E:=21.94
Shares:=135.37M
Div/yield:=0.15/2.74
Vol/Avg.:=879,194.00/761,446.00
Updating Price:=21.92
52 week:=15.31 - 23.13

(flr)
Beta:=1.25
Range:=62.01 - 64.13
Open:=62.39
Mkt cap:=11.07B
Updating Change %:=(0.33%)
Updating Change $:=+0.21
EPS:=2.00
P/E:=31.82
Shares:=174.28M
Div/yield:=0.12/0.79
Vol/Avg.:=1.56M/1.69M
Updating Price:=63.53
52 week:=44.04 - 75.76

(fls)
Beta:=1.53
Range:=96.26 - 100.99
Open:=96.85
Mkt cap:=5.54B
Updating Change %:=(1.25%)
Updating Change $:=+1.23
EPS:=7.32
P/E:=13.58
Shares:=55.74M
Div/yield:=0.32/1.29
Vol/Avg.:=1.03M/703,671.00
Updating Price:=99.38
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=2.96 - 3.10
Open:=3.00
Mkt cap:=192.67M
Updating Change %:=(-1.31%)
Updating Change $:=-0.04
EPS:=0.04
P/E:=83.06
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,903.00/130,973.00
Updating Price:=3.01
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.71 - 11.99
Open:=11.85
Mkt cap:=888.49M
Updating Change %:=(-0.58%)
Updating Change $:=-0.07
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.34
Vol/Avg.:=391,258.00/341,142.00
Updating Price:=11.92
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=86.43 - 88.52
Open:=87.10
Mkt cap:=6.27B
Updating Change %:=(-0.92%)
Updating Change $:=-0.81
EPS:=3.07
P/E:=28.55
Shares:=71.59M
Div/yield:=0.15/0.69
Vol/Avg.:=936,849.00/618,752.00
Updating Price:=87.57
52 week:=59.25 - 93.00

(fmd)
Beta:=2.16
Range:=1.55 - 1.68
Open:=1.58
Mkt cap:=166.94M
Updating Change %:=(2.48%)
Updating Change $:=+0.04
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,552.00/270,735.00
Updating Price:=1.65
52 week:=1.31 - 2.85

(fnsr)
Beta:=2.96
Range:=16.55 - 17.73
Open:=17.35
Mkt cap:=1.53B
Updating Change %:=(-4.16%)
Updating Change $:=-0.74
EPS:=1.02
P/E:=16.76
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.35M/4.75M
Updating Price:=17.04
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=121.75 - 127.20
Open:=125.41
Mkt cap:=7.95B
Updating Change %:=(-0.84%)
Updating Change $:=-1.06
EPS:=4.12
P/E:=30.50
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/748,173.00
Updating Price:=125.67
52 week:=38.81 - 134.98

(frx)
Beta:=0.68
Range:=36.54 - 37.34
Open:=36.93
Mkt cap:=10.17B
Updating Change %:=(-0.19%)
Updating Change $:=-0.07
EPS:=4.11
P/E:=9.01
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/3.13M
Updating Price:=37.06
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.70 - 2.88
Open:=2.71
Mkt cap:=109.64M
Updating Change %:=(2.17%)
Updating Change $:=+0.06
EPS:=0.34
P/E:=8.33
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,550.00/769,804.00
Updating Price:=2.83
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=115.62 - 119.36
Open:=116.45
Mkt cap:=10.19B
Updating Change %:=(0.49%)
Updating Change $:=+0.58
EPS:=7.01
P/E:=16.86
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=939,145.00/1.58M
Updating Price:=118.23
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.34 - 12.62
Open:=12.35
Mkt cap:=1.03B
Updating Change %:=(0.96%)
Updating Change $:=+0.12
EPS:=0.23
P/E:=55.44
Shares:=81.44M
Div/yield:=0.19/6.03
Vol/Avg.:=182,511.00/199,447.00
Updating Price:=12.61
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=24.95 - 26.28
Open:=25.33
Mkt cap:=2.95B
Updating Change %:=(1.13%)
Updating Change $:=+0.29
EPS:=1.01
P/E:=25.76
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.19M/3.90M
Updating Price:=26.00
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=21.11 - 21.76
Open:=21.53
Mkt cap:=424.25M
Updating Change %:=(-2.75%)
Updating Change $:=-0.60
EPS:=0.68
P/E:=31.27
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,955.00/234,651.00
Updating Price:=21.24
52 week:=21.11 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.00 - 11.50
Open:=11.50
Mkt cap:=218.62M*
Updating Change %:=(-3.30%)
Updating Change $:=-0.38
EPS:=0.01*
P/E:=15.97
Shares:=19.87M
Div/yield:=0.13/1.18*
Vol/Avg.:=553,193.00
Updating Price:=11.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.25 - 7.58
Open:=7.39
Mkt cap:=7.45B
Updating Change %:=(0.27%)
Updating Change $:=+0.02
EPS:=0.24
P/E:=31.37
Shares:=995.22M
Div/yield:=0.19/10.01
Vol/Avg.:=18.67M/9.87M
Updating Price:=7.49
52 week:=7.25 - 9.84

(fwrd)
Beta:=0.89
Range:=31.00 - 31.64
Open:=31.44
Mkt cap:=915.37M
Updating Change %:=(-2.01%)
Updating Change $:=-0.64
EPS:=1.38
P/E:=22.60
Shares:=29.38M
Div/yield:=0.07/0.90
Vol/Avg.:=185,563.00/152,766.00
Updating Price:=31.16
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=16.44 - 16.77
Open:=16.65
Mkt cap:=3.65B
Updating Change %:=(-1.73%)
Updating Change $:=-0.29
EPS:=0.68
P/E:=24.41
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=332,777.00/654,775.00
Updating Price:=16.50
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=6.95 - 7.08
Open:=7.03
Mkt cap:=155.00M
Updating Change %:=(-0.28%)
Updating Change $:=-0.02
EPS:=0.74
P/E:=9.43
Shares:=22.08M
Div/yield:=0.05/8.55
Vol/Avg.:=82,687.00/82,032.00
Updating Price:=7.02
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.50 - 15.68
Open:=15.52
Mkt cap:=338.66M
Updating Change %:=(0.32%)
Updating Change $:=+0.05
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,524.00/76,231.00
Updating Price:=15.65
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=47.81 - 48.78
Open:=47.81
Mkt cap:=1.45B
Updating Change %:=(-0.23%)
Updating Change $:=-0.11
EPS:=2.67
P/E:=18.14
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=8,108.00/17,246.00
Updating Price:=48.37
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=66.56 - 68.63
Open:=67.37
Mkt cap:=25.35B
Updating Change %:=(0.58%)
Updating Change $:=+0.39
EPS:=7.05
P/E:=9.67
Shares:=372.00M
Div/yield:=0.47/2.76
Vol/Avg.:=2.52M/1.91M
Updating Price:=68.14
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=17.78 - 18.11
Open:=17.99
Mkt cap:=190.19B
Updating Change %:=(-1.10%)
Updating Change $:=-0.20
EPS:=1.29
P/E:=13.92
Shares:=10.62B
Div/yield:=0.15/3.35
Vol/Avg.:=69.00M/52.43M
Updating Price:=17.91
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=60.53 - 61.40
Open:=61.40
Mkt cap:=2.88B
Updating Change %:=(-0.70%)
Updating Change $:=-0.43
EPS:=4.95
P/E:=12.33
Shares:=47.20M
Div/yield:=0.42/2.75
Vol/Avg.:=148,709.00/122,540.00
Updating Price:=61.05
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=24.75 - 25.73
Open:=25.06
Mkt cap:=649.74M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.11
P/E:=22.97
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,538.00/339,336.00
Updating Price:=25.52
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=28.97 - 29.80
Open:=29.26
Mkt cap:=1.42B
Updating Change %:=(-0.95%)
Updating Change $:=-0.28
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,943.00/568,291.00
Updating Price:=29.34
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=16.40 - 16.87
Open:=16.67
Mkt cap:=16.25B
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.38
Vol/Avg.:=2.08M/3.80M
Updating Price:=16.81
52 week:=13.42 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.92 - 17.20
Open:=17.15
Mkt cap:=621.80M
Updating Change %:=(-1.95%)
Updating Change $:=-0.34
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,267.00/154,700.00
Updating Price:=17.06
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.32 - 43.09
Open:=42.63
Mkt cap:=32.89B
Updating Change %:=(-1.88%)
Updating Change $:=-0.81
EPS:=3.33
P/E:=12.70
Shares:=776.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.53M/6.44M
Updating Price:=42.36
52 week:=31.76 - 43.49

(gksr)
Beta:=1.07
Range:=33.43 - 34.52
Open:=33.45
Mkt cap:=637.48M
Updating Change %:=(0.24%)
Updating Change $:=+0.08
EPS:=2.00
P/E:=17.07
Shares:=18.71M
Div/yield:=0.09/1.12
Vol/Avg.:=65,259.00/64,584.00
Updating Price:=34.07
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=8.95 - 9.11
Open:=8.97
Mkt cap:=189.35M
Updating Change %:=(-0.55%)
Updating Change $:=-0.05
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/9.33
Vol/Avg.:=83,191.00/96,592.00
Updating Price:=9.00
52 week:=8.84 - 12.73

(glng)
Beta:=2.09
Range:=37.16 - 38.56
Open:=37.18
Mkt cap:=2.60B
Updating Change %:=(0.63%)
Updating Change $:=+0.24
EPS:=0.00
P/E:=31,512.40
Shares:=68.12M
Div/yield:=0.25/2.49
Vol/Avg.:=690,699.00/636,309.00
Updating Price:=38.13
52 week:=9.66 - 39.90

(gmcr)
Beta:=1.06
Range:=100.60 - 104.99
Open:=101.73
Mkt cap:=15.91B
Updating Change %:=(1.35%)
Updating Change $:=+1.38
EPS:=1.02
P/E:=101.70
Shares:=153.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.63M/2.29M
Updating Price:=103.95
52 week:=26.14 - 107.27

(gmt)
Beta:=1.46
Range:=38.33 - 39.65
Open:=38.36
Mkt cap:=1.83B
Updating Change %:=(1.62%)
Updating Change $:=+0.63
EPS:=1.85
P/E:=21.33
Shares:=46.40M
Div/yield:=0.29/2.94
Vol/Avg.:=959,226.00/320,620.00
Updating Price:=39.43
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=27.85 - 28.84
Open:=28.45
Mkt cap:=4.05B
Updating Change %:=(-1.73%)
Updating Change $:=-0.50
EPS:=1.06
P/E:=26.63
Shares:=142.74M
Div/yield:=0.12/1.69
Vol/Avg.:=996,816.00/665,095.00
Updating Price:=28.34
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=603.69 - 614.96
Open:=604.23
Mkt cap:=194.92B
Updating Change %:=(-1.19%)
Updating Change $:=-7.25
EPS:=27.73
P/E:=21.77
Shares:=322.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.11M/3.76M
Updating Price:=603.69
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.24 - 19.56
Open:=19.32
Mkt cap:=10.62B
Updating Change %:=(-1.18%)
Updating Change $:=-0.23
EPS:=1.84
P/E:=10.51
Shares:=550.43M
Div/yield:=0.11/2.33
Vol/Avg.:=9.59M/6.55M
Updating Price:=19.29
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=10.99 - 11.09
Open:=11.00
Mkt cap:=276.51M
Updating Change %:=(0.09%)
Updating Change $:=+0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,546.00/150,820.00
Updating Price:=11.02
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=31.50 - 32.68
Open:=31.79
Mkt cap:=6.33B
Updating Change %:=(1.65%)
Updating Change $:=+0.53
EPS:=3.23
P/E:=10.10
Shares:=194.01M
Div/yield:=0.40/4.90
Vol/Avg.:=1.26M/1.15M
Updating Price:=32.63
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=0.95 - 1.09
Open:=1.09
Mkt cap:=312.36M
Updating Change %:=(-10.71%)
Updating Change $:=-0.12
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/473,731.00
Updating Price:=1.00
52 week:=0.95 - 1.95

(gsbc)
Beta:=0.90
Range:=18.15 - 18.50
Open:=18.23
Mkt cap:=245.81M
Updating Change %:=(-0.98%)
Updating Change $:=-0.18
EPS:=1.50
P/E:=12.18
Shares:=13.46M
Div/yield:=0.18/3.94
Vol/Avg.:=13,378.00/21,584.00
Updating Price:=18.26
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=18.93 - 19.62
Open:=19.25
Mkt cap:=2.80B
Updating Change %:=(-1.33%)
Updating Change $:=-0.26
EPS:=1.31
P/E:=14.67
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.26M/1.57M
Updating Price:=19.26
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=22.27 - 24.00
Open:=23.98
Mkt cap:=774.74M
Updating Change %:=(-5.84%)
Updating Change $:=-1.44
EPS:=1.71
P/E:=13.54
Shares:=33.39M
Div/yield:=0.48/8.28
Vol/Avg.:=835,959.00/202,770.00
Updating Price:=23.20
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.00 - 1.07
Open:=1.02
Mkt cap:=160.33M
Updating Change %:=(3.92%)
Updating Change $:=+0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/1.77M
Updating Price:=1.06
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=53.55 - 55.18
Open:=53.97
Mkt cap:=50.33B
Updating Change %:=(-0.26%)
Updating Change $:=-0.14
EPS:=2.57
P/E:=21.26
Shares:=919.64M
Div/yield:=0.09/0.66
Vol/Avg.:=9.01M/12.25M
Updating Price:=54.73
52 week:=27.36 - 57.77

(halo)
Beta:=1.48
Range:=6.72 - 6.96
Open:=6.79
Mkt cap:=713.47M
Updating Change %:=(1.02%)
Updating Change $:=+0.07
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,544.00/397,421.00
Updating Price:=6.94
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=75.56 - 77.59
Open:=76.36
Mkt cap:=6.77B
Updating Change %:=(-0.88%)
Updating Change $:=-0.68
EPS:=2.52
P/E:=30.44
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=840,623.00/1.14M
Updating Price:=76.62
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.50 - 14.81
Open:=14.81
Mkt cap:=117.86M
Updating Change %:=(0.14%)
Updating Change $:=+0.02
EPS:=0.62
P/E:=23.68
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,430.00/48,800.00
Updating Price:=14.58
52 week:=12.67 - 16.19

(hckt)
Beta:=0.74
Range:=4.30 - 4.46
Open:=4.42
Mkt cap:=178.55M
Updating Change %:=(-2.46%)
Updating Change $:=-0.11
EPS:=0.35
P/E:=12.39
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,774.00/145,951.00
Updating Price:=4.37
52 week:=3.02 - 5.24

(hcp)
Beta:=1.29
Range:=36.16 - 36.88
Open:=36.37
Mkt cap:=14.91B
Updating Change %:=(0.22%)
Updating Change $:=+0.08
EPS:=0.86
P/E:=42.85
Shares:=406.03M
Div/yield:=0.48/5.23
Vol/Avg.:=1.98M/2.69M
Updating Price:=36.73
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=34.63 - 35.24
Open:=34.76
Mkt cap:=55.62B
Updating Change %:=(-0.63%)
Updating Change $:=-0.22
EPS:=2.09
P/E:=16.72
Shares:=1.59B
Div/yield:=0.25/2.86
Vol/Avg.:=12.00M/11.18M
Updating Price:=34.93
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=23.40 - 23.74
Open:=23.60
Mkt cap:=2.23B
Updating Change %:=(-1.47%)
Updating Change $:=-0.35
EPS:=1.22
P/E:=19.19
Shares:=95.32M
Div/yield:=0.31/5.30
Vol/Avg.:=423,463.00/330,626.00
Updating Price:=23.40
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=11.81 - 12.47
Open:=11.85
Mkt cap:=420.34M
Updating Change %:=(-0.83%)
Updating Change $:=-0.10
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,023.00/167,732.00
Updating Price:=12.00
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=31.44 - 32.51
Open:=31.93
Mkt cap:=996.54M
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=3.17
P/E:=10.18
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,145.00/224,762.00
Updating Price:=32.25
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=20.67 - 21.33
Open:=20.84
Mkt cap:=703.78M
Updating Change %:=(0.43%)
Updating Change $:=+0.09
EPS:=0.71
P/E:=29.49
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=430,885.00/238,021.00
Updating Price:=21.01
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=19.57 - 21.07
Open:=20.07
Mkt cap:=4.01B
Updating Change %:=(4.11%)
Updating Change $:=+0.83
EPS:=-1.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=190.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.38M/2.83M
Updating Price:=21.01
52 week:=19.57 - 30.48

(hhgp)
Beta:=2.68
Range:=5.83 - 6.01
Open:=5.83
Mkt cap:=196.42M
Updating Change %:=(0.67%)
Updating Change $:=+0.04
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,835.00/114,369.00
Updating Price:=5.99
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=38.50 - 39.84
Open:=39.09
Mkt cap:=1.07B
Updating Change %:=(-0.71%)
Updating Change $:=-0.28
EPS:=1.77
P/E:=22.14
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=219,705.00/313,690.00
Updating Price:=39.24
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.05 - 23.60
Open:=23.11
Mkt cap:=10.43B
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=3.48
P/E:=6.72
Shares:=445.27M
Div/yield:=0.10/1.71
Vol/Avg.:=5.59M/5.50M
Updating Price:=23.42
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.15 - 38.29
Open:=38.26
Mkt cap:=11.60B
Updating Change %:=(-0.18%)
Updating Change $:=-0.07
EPS:=0.26
P/E:=147.97
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.11M/22.07M
Updating Price:=38.19
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=23.84 - 24.71
Open:=24.20
Mkt cap:=2.32B
Updating Change %:=(-0.49%)
Updating Change $:=-0.12
EPS:=8.20
P/E:=2.98
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=898,514.00/956,083.00
Updating Price:=24.40
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=9.29 - 9.75
Open:=9.47
Mkt cap:=2.41B
Updating Change %:=(-0.94%)
Updating Change $:=-0.09
EPS:=0.69
P/E:=13.85
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.58M/3.63M
Updating Price:=9.50
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=64.17 - 65.60
Open:=64.58
Mkt cap:=2.56B
Updating Change %:=(0.72%)
Updating Change $:=+0.47
EPS:=0.66
P/E:=99.90
Shares:=39.07M
Div/yield:=0.62/3.79
Vol/Avg.:=267,849.00/341,943.00
Updating Price:=65.52
52 week:=47.60 - 67.27

(hmsy)
Beta:=0.18
Range:=73.53 - 77.00
Open:=74.33
Mkt cap:=2.14B
Updating Change %:=(1.27%)
Updating Change $:=+0.95
EPS:=1.48
P/E:=51.14
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,629.00/127,590.00
Updating Price:=75.60
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=42.31 - 43.56
Open:=42.89
Mkt cap:=10.25B
Updating Change %:=(-0.16%)
Updating Change $:=-0.07
EPS:=1.53
P/E:=28.33
Shares:=236.27M
Div/yield:=0.12/1.15
Vol/Avg.:=2.78M/2.90M
Updating Price:=43.39
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.15 - 7.48
Open:=7.32
Mkt cap:=334.27M
Updating Change %:=(0.95%)
Updating Change $:=+0.07
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.75
Vol/Avg.:=473,658.00/679,642.00
Updating Price:=7.47
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=68.06 - 71.37
Open:=70.52
Mkt cap:=7.39B
Updating Change %:=(-3.78%)
Updating Change $:=-2.71
EPS:=3.25
P/E:=21.25
Shares:=106.97M
Div/yield:=0.07/0.41
Vol/Avg.:=2.49M/1.30M
Updating Price:=69.05
52 week:=35.56 - 73.40

(hpq)
Beta:=1.02
Range:=35.10 - 35.88
Open:=35.80
Mkt cap:=72.95B
Updating Change %:=(-2.93%)
Updating Change $:=-1.06
EPS:=4.08
P/E:=8.63
Shares:=2.07B
Div/yield:=0.12/1.36
Vol/Avg.:=20.30M/18.08M
Updating Price:=35.17
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.62 - 25.32
Open:=24.86
Mkt cap:=3.12B
Updating Change %:=(0.72%)
Updating Change $:=+0.18
EPS:=0.03
P/E:=847.32
Shares:=123.44M
Div/yield:=0.45/7.13
Vol/Avg.:=980,822.00/915,214.00
Updating Price:=25.25
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.90 - 21.69
Open:=20.90
Mkt cap:=824.18M
Updating Change %:=(-0.71%)
Updating Change $:=-0.15
EPS:=0.86
P/E:=24.43
Shares:=39.17M
Div/yield:=0.04/0.76
Vol/Avg.:=726,577.00/291,467.00
Updating Price:=21.04
52 week:=13.48 - 22.17

(hrg)
Beta:=0.37
Range:=5.15 - 5.35
Open:=5.28
Mkt cap:=739.16M
Updating Change %:=(-0.75%)
Updating Change $:=-0.04
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,245.00/46,499.00
Updating Price:=5.31
52 week:=4.28 - 6.60

(hrs)
Beta:=0.89
Range:=39.60 - 40.35
Open:=40.01
Mkt cap:=5.07B
Updating Change %:=(-1.36%)
Updating Change $:=-0.55
EPS:=4.69
P/E:=8.50
Shares:=127.20M
Div/yield:=0.25/2.51
Vol/Avg.:=1.49M/1.17M
Updating Price:=39.87
52 week:=39.60 - 53.39

(hrz)
Beta:=2.34
Range:=1.03 - 1.12
Open:=1.08
Mkt cap:=32.43M
Updating Change %:=(-3.67%)
Updating Change $:=-0.04
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=987,644.00/914,438.00
Updating Price:=1.05
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=65.89 - 67.32
Open:=67.32
Mkt cap:=6.13B
Updating Change %:=(-1.19%)
Updating Change $:=-0.80
EPS:=3.66
P/E:=18.13
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/432,247.00
Updating Price:=66.46
52 week:=50.97 - 74.98

(hsp)
Beta:=0.70
Range:=50.91 - 51.53
Open:=51.36
Mkt cap:=8.43B
Updating Change %:=(-0.91%)
Updating Change $:=-0.47
EPS:=2.51
P/E:=20.39
Shares:=164.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.42M
Updating Price:=51.12
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.12 - 5.32
Open:=5.17
Mkt cap:=889.74M
Updating Change %:=(-0.19%)
Updating Change $:=-0.01
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.58
Vol/Avg.:=853,157.00/1.07M
Updating Price:=5.24
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=9.25 - 9.64
Open:=9.58
Mkt cap:=411.71M
Updating Change %:=(-2.99%)
Updating Change $:=-0.29
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/9.36
Vol/Avg.:=734,082.00/229,837.00
Updating Price:=9.40
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=23.80 - 27.46
Open:=27.46
Mkt cap:=2.00B
Updating Change %:=(-3.11%)
Updating Change $:=-0.86
EPS:=4.11
P/E:=6.53
Shares:=74.75M
Div/yield:=1.00/14.91
Vol/Avg.:=5.29M/1.47M
Updating Price:=26.82
52 week:=23.80 - 31.98

(hurn)
Beta:=0.85
Range:=31.74 - 32.74
Open:=31.74
Mkt cap:=732.59M
Updating Change %:=(1.22%)
Updating Change $:=+0.39
EPS:=0.92
P/E:=35.06
Shares:=22.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,450.00/121,316.00
Updating Price:=32.37
52 week:=18.31 - 34.50

(hwkn)
Beta:=0.84
Range:=32.54 - 34.72
Open:=33.37
Mkt cap:=355.42M
Updating Change %:=(1.99%)
Updating Change $:=+0.67
EPS:=1.97
P/E:=17.50
Shares:=10.33M
Div/yield:=0.30/1.74
Vol/Avg.:=35,807.00/42,784.00
Updating Price:=34.42
52 week:=29.15 - 50.18

(iaci)
Beta:=0.66
Range:=41.37 - 42.01
Open:=41.93
Mkt cap:=3.73B
Updating Change %:=(-2.15%)
Updating Change $:=-0.91
EPS:=0.66
P/E:=62.54
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/1.28M
Updating Price:=41.39
52 week:=23.34 - 43.80

(ibm)
Beta:=0.72
Range:=179.73 - 183.43
Open:=180.26
Mkt cap:=217.18B
Updating Change %:=(0.03%)
Updating Change $:=+0.05
EPS:=12.28
P/E:=14.81
Shares:=1.19B
Div/yield:=0.75/1.65
Vol/Avg.:=6.60M/5.34M
Updating Price:=181.85
52 week:=122.28 - 185.63

(iboc)
Beta:=1.45
Range:=16.49 - 16.96
Open:=16.56
Mkt cap:=1.14B
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=1.74
P/E:=9.65
Shares:=67.70M
Div/yield:=0.19/2.26
Vol/Avg.:=179,550.00/182,806.00
Updating Price:=16.82
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=10.59 - 11.38
Open:=10.91
Mkt cap:=409.79M
Updating Change %:=(-0.54%)
Updating Change $:=-0.06
EPS:=0.88
P/E:=12.50
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=637,194.00/160,185.00
Updating Price:=11.05
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=561.16M
Updating Change %:=
Updating Change $:=
EPS:=1.19
P/E:=0.00
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/652,625.00
Updating Price:=0.0000
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=6.69 - 6.97
Open:=6.80
Mkt cap:=1.01B
Updating Change %:=(-0.73%)
Updating Change $:=-0.05
EPS:=0.47
P/E:=14.56
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.16M/1.56M
Updating Price:=6.84
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=81.68 - 83.33
Open:=82.56
Mkt cap:=4.71B
Updating Change %:=(-0.28%)
Updating Change $:=-0.23
EPS:=2.65
P/E:=31.31
Shares:=56.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,494.00/336,258.00
Updating Price:=82.94
52 week:=54.80 - 87.29

(ihs)
Beta:=0.50
Range:=73.60 - 75.20
Open:=75.20
Mkt cap:=4.78B
Updating Change %:=(-2.81%)
Updating Change $:=-2.13
EPS:=2.23
P/E:=33.05
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=526,088.00/267,647.00
Updating Price:=73.69
52 week:=60.75 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.68 - 12.98
Open:=12.72
Mkt cap:=738.38M
Updating Change %:=(-0.23%)
Updating Change $:=-0.03
EPS:=0.69
P/E:=18.51
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,911.00/154,841.00
Updating Price:=12.85
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=24.21 - 25.29
Open:=24.47
Mkt cap:=1.56B
Updating Change %:=(0.76%)
Updating Change $:=+0.19
EPS:=1.20
P/E:=20.79
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=272,866.00/287,693.00
Updating Price:=25.03
52 week:=16.49 - 29.96

(ikan)
Beta:=1.34
Range:=1.09 - 1.27
Open:=1.15
Mkt cap:=85.91M
Updating Change %:=(11.50%)
Updating Change $:=+0.13
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=530,111.00/334,147.00
Updating Price:=1.26
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=59.28 - 63.21
Open:=59.88
Mkt cap:=7.69B
Updating Change %:=(3.65%)
Updating Change $:=+2.20
EPS:=0.87
P/E:=71.62
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.17M/2.02M
Updating Price:=62.45
52 week:=42.60 - 79.40

(im)
Beta:=1.08
Range:=17.93 - 19.10
Open:=18.58
Mkt cap:=2.99B
Updating Change %:=(8.80%)
Updating Change $:=+1.50
EPS:=1.86
P/E:=9.97
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.45M/1.44M
Updating Price:=18.55
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.24 - 0.25
Open:=0.24
Mkt cap:=10.02M
Updating Change %:=(4.17%)
Updating Change $:=+0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,000.00/17,066.00
Updating Price:=0.250
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.15 - 13.80
Open:=13.47
Mkt cap:=923.56M
Updating Change %:=(-0.44%)
Updating Change $:=-0.06
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=567,412.00/765,771.00
Updating Price:=13.53
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=8.08 - 8.52
Open:=8.08
Mkt cap:=321.67M
Updating Change %:=(0.85%)
Updating Change $:=+0.07
EPS:=-4.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,531.00/136,662.00
Updating Price:=8.32
52 week:=8.08 - 12.36

(in)
Beta:=0.96
Range:=10.56 - 11.01
Open:=10.71
Mkt cap:=640.25M
Updating Change %:=(-0.55%)
Updating Change $:=-0.06
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=505,278.00/334,587.00
Updating Price:=10.78
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.01 - 6.37
Open:=6.16
Mkt cap:=325.07M
Updating Change %:=(-1.43%)
Updating Change $:=-0.09
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,186.00/337,230.00
Updating Price:=6.22
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.46 - 9.00
Open:=8.51
Mkt cap:=238.91M
Updating Change %:=(4.41%)
Updating Change $:=+0.38
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,842.00/100,833.00
Updating Price:=9.00
52 week:=4.42 - 10.42

(infy)
Beta:=1.16
Range:=61.89 - 62.82
Open:=62.10
Mkt cap:=35.55B
Updating Change %:=(0.68%)
Updating Change $:=+0.42
EPS:=2.72
P/E:=22.83
Shares:=571.35M
Div/yield:=0.44/1.08
Vol/Avg.:=2.04M/1.59M
Updating Price:=62.22
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.62 - 0.65
Open:=0.65
Mkt cap:=81.44M
Updating Change %:=(3.23%)
Updating Change $:=+0.020
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,769.00/1.29M
Updating Price:=0.640
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.22 - 22.62
Open:=22.35
Mkt cap:=118.39B
Updating Change %:=(-0.98%)
Updating Change $:=-0.22
EPS:=2.18
P/E:=10.23
Shares:=5.30B
Div/yield:=0.21/3.76
Vol/Avg.:=51.67M/50.66M
Updating Price:=22.33
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=46.36 - 47.04
Open:=46.83
Mkt cap:=14.20B
Updating Change %:=(-0.98%)
Updating Change $:=-0.46
EPS:=2.05
P/E:=22.74
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.07M/2.72M
Updating Price:=46.70
52 week:=38.05 - 56.46

(io)
Beta:=3.38
Range:=9.77 - 10.27
Open:=10.01
Mkt cap:=1.57B
Updating Change %:=(-1.27%)
Updating Change $:=-0.13
EPS:=0.21
P/E:=48.01
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.64M
Updating Price:=10.14
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=50.18 - 51.26
Open:=50.43
Mkt cap:=628.33M
Updating Change %:=(-0.86%)
Updating Change $:=-0.44
EPS:=6.72
P/E:=7.54
Shares:=12.40M
Div/yield:=0.18/1.42
Vol/Avg.:=31,527.00/33,243.00
Updating Price:=50.67
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=42.00 - 46.06
Open:=42.74
Mkt cap:=739.57M
Updating Change %:=(-7.75%)
Updating Change $:=-3.80
EPS:=1.58
P/E:=28.66
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/94,829.00
Updating Price:=45.18
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=9.22 - 10.00
Open:=9.77
Mkt cap:=4.69B
Updating Change %:=(-3.16%)
Updating Change $:=-0.32
EPS:=0.54
P/E:=18.19
Shares:=478.52M
Div/yield:=0.06/2.45
Vol/Avg.:=20.80M/7.98M
Updating Price:=9.81
52 week:=8.19 - 13.35

(ipgp)
Beta:=1.38
Range:=56.83 - 60.64
Open:=59.47
Mkt cap:=2.85B
Updating Change %:=(-0.22%)
Updating Change $:=-0.13
EPS:=1.53
P/E:=39.32
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=460,638.00/503,791.00
Updating Price:=60.19
52 week:=15.90 - 78.59

(ipi)
Beta:=1.26
Range:=32.60 - 33.83
Open:=33.13
Mkt cap:=2.50B
Updating Change %:=(-1.48%)
Updating Change $:=-0.50
EPS:=0.82
P/E:=40.52
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=766,243.00/730,873.00
Updating Price:=33.25
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.41 - 21.42
Open:=21.00
Mkt cap:=1.38B
Updating Change %:=(-0.19%)
Updating Change $:=-0.04
EPS:=2.02
P/E:=10.49
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=577,504.00/622,010.00
Updating Price:=21.18
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=36.77 - 37.66
Open:=36.89
Mkt cap:=12.39B
Updating Change %:=(0.11%)
Updating Change $:=+0.04
EPS:=2.64
P/E:=14.17
Shares:=331.22M
Div/yield:=0.12/1.28
Vol/Avg.:=7.20M/4.69M
Updating Price:=37.42
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.59 - 8.84
Open:=8.69
Mkt cap:=782.63M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.02
P/E:=443.66
Shares:=88.73M
Div/yield:=0.05/6.46
Vol/Avg.:=341,701.00/328,513.00
Updating Price:=8.82
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=31.02 - 31.90
Open:=31.45
Mkt cap:=6.35B
Updating Change %:=(-0.19%)
Updating Change $:=-0.06
EPS:=0.10
P/E:=321.44
Shares:=200.69M
Div/yield:=0.25/3.16
Vol/Avg.:=2.30M/1.86M
Updating Price:=31.63
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.53 - 8.73
Open:=8.57
Mkt cap:=860.49M
Updating Change %:=(-0.35%)
Updating Change $:=-0.03
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=510,267.00/532,209.00
Updating Price:=8.64
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=384.74 - 404.00
Open:=387.31
Mkt cap:=15.65B
Updating Change %:=(2.74%)
Updating Change $:=+10.69
EPS:=10.66
P/E:=37.56
Shares:=39.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=669,265.00/408,823.00
Updating Price:=400.55
52 week:=246.05 - 415.19

(isrl)
Beta:=0.88
Range:=60.90 - 61.43
Open:=60.91
Mkt cap:=166.32M
Updating Change %:=(-0.71%)
Updating Change $:=-0.44
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=695.00/4,431.00
Updating Price:=61.20
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=69.62 - 70.91
Open:=70.71
Mkt cap:=3.60B
Updating Change %:=(-0.97%)
Updating Change $:=-0.69
EPS:=3.09
P/E:=22.75
Shares:=51.29M
Div/yield:=0.34/1.91
Vol/Avg.:=372,009.00/244,332.00
Updating Price:=70.26
52 week:=55.74 - 74.67

(itri)
Beta:=1.44
Range:=42.56 - 43.81
Open:=43.02
Mkt cap:=1.75B
Updating Change %:=(-0.21%)
Updating Change $:=-0.09
EPS:=2.75
P/E:=15.66
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=600,931.00/430,167.00
Updating Price:=43.04
52 week:=42.56 - 67.58

(ivac)
Beta:=1.52
Range:=9.00 - 9.19
Open:=9.00
Mkt cap:=207.83M
Updating Change %:=(1.00%)
Updating Change $:=+0.09
EPS:=0.85
P/E:=10.68
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,104.00/66,700.00
Updating Price:=9.10
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=28.98 - 30.39
Open:=29.27
Mkt cap:=956.82M
Updating Change %:=(1.63%)
Updating Change $:=+0.48
EPS:=1.25
P/E:=24.03
Shares:=31.92M
Div/yield:=0.01/0.17
Vol/Avg.:=546,026.00/159,169.00
Updating Price:=29.98
52 week:=22.59 - 34.52

(ivz)
Beta:=1.65
Range:=21.80 - 22.55
Open:=22.04
Mkt cap:=10.21B
Updating Change %:=(-0.85%)
Updating Change $:=-0.19
EPS:=1.46
P/E:=15.18
Shares:=460.38M
Div/yield:=0.12/2.21
Vol/Avg.:=4.67M/4.35M
Updating Price:=22.18
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=13.10 - 13.94
Open:=13.48
Mkt cap:=429.89M
Updating Change %:=(-1.94%)
Updating Change $:=-0.27
EPS:=1.14
P/E:=11.94
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,556.00/95,418.00
Updating Price:=13.64
52 week:=8.23 - 15.98

(jakk)
Beta:=0.82
Range:=17.25 - 17.58
Open:=17.25
Mkt cap:=471.15M
Updating Change %:=(0.17%)
Updating Change $:=+0.03
EPS:=1.38
P/E:=12.66
Shares:=27.00M
Div/yield:=0.10/2.29
Vol/Avg.:=156,625.00/166,740.00
Updating Price:=17.45
52 week:=14.11 - 21.20

(jazz)
Beta:=2.45
Range:=34.69 - 41.76
Open:=34.96
Mkt cap:=1.65B
Updating Change %:=(14.74%)
Updating Change $:=+5.20
EPS:=1.18
P/E:=34.35
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.53M/647,818.00
Updating Price:=40.47
52 week:=7.51 - 41.76

(jbht)
Beta:=0.94
Range:=44.29 - 45.72
Open:=44.79
Mkt cap:=5.44B
Updating Change %:=(0.18%)
Updating Change $:=+0.08
EPS:=1.81
P/E:=25.00
Shares:=120.20M
Div/yield:=0.13/1.15
Vol/Avg.:=815,379.00/876,939.00
Updating Price:=45.24
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=30.41 - 31.09
Open:=30.59
Mkt cap:=6.56B
Updating Change %:=(-0.71%)
Updating Change $:=-0.22
EPS:=1.61
P/E:=19.13
Shares:=213.21M
Div/yield:=0.20/2.60
Vol/Avg.:=5.26M/5.03M
Updating Price:=30.76
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=38.50 - 39.61
Open:=38.80
Mkt cap:=4.96B
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=2.47
P/E:=15.85
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.42M/1.10M
Updating Price:=39.14
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=80.11 - 85.51
Open:=80.85
Mkt cap:=3.66B
Updating Change %:=(3.45%)
Updating Change $:=+2.84
EPS:=3.78
P/E:=22.55
Shares:=42.96M
Div/yield:=0.15/0.35
Vol/Avg.:=600,364.00/278,230.00
Updating Price:=85.12
52 week:=73.52 - 107.84

(jnj)
Beta:=0.60
Range:=64.13 - 64.93
Open:=64.74
Mkt cap:=177.60B
Updating Change %:=(-0.45%)
Updating Change $:=-0.29
EPS:=4.18
P/E:=15.51
Shares:=2.74B
Div/yield:=0.57/3.52
Vol/Avg.:=16.65M/10.08M
Updating Price:=64.79
52 week:=56.99 - 68.05

(jnpr)
Beta:=1.52
Range:=23.14 - 23.93
Open:=23.33
Mkt cap:=12.47B
Updating Change %:=(-1.68%)
Updating Change $:=-0.40
EPS:=1.05
P/E:=22.30
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.02M/11.08M
Updating Price:=23.39
52 week:=23.14 - 45.01

(joyg)
Beta:=2.04
Range:=90.54 - 94.91
Open:=92.74
Mkt cap:=9.87B
Updating Change %:=(0.27%)
Updating Change $:=+0.25
EPS:=5.00
P/E:=18.78
Shares:=105.04M
Div/yield:=0.17/0.75
Vol/Avg.:=1.96M/1.71M
Updating Price:=93.92
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=39.90 - 40.75
Open:=40.24
Mkt cap:=158.17B
Updating Change %:=(-0.57%)
Updating Change $:=-0.23
EPS:=4.68
P/E:=8.63
Shares:=3.91B
Div/yield:=0.25/2.47
Vol/Avg.:=37.63M/34.13M
Updating Price:=40.45
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=53.22 - 56.23
Open:=53.22
Mkt cap:=1.08B
Updating Change %:=(3.64%)
Updating Change $:=+1.96
EPS:=0.88
P/E:=63.71
Shares:=19.27M
Div/yield:=0.24/1.72
Vol/Avg.:=133,718.00/159,260.00
Updating Price:=55.82
52 week:=35.54 - 56.91

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.53 - 17.82
Open:=17.66
Mkt cap:=2.42B
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=0.74
P/E:=23.96
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,619.00/173,953.00
Updating Price:=17.78
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=8.35 - 8.60
Open:=8.43
Mkt cap:=653.77M
Updating Change %:=(-0.70%)
Updating Change $:=-0.06
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.94
Vol/Avg.:=4.50M/5.61M
Updating Price:=8.49
52 week:=8.35 - 16.11

(kbr)
Beta:=1.10
Range:=33.95 - 35.98
Open:=34.26
Mkt cap:=5.38B
Updating Change %:=(2.00%)
Updating Change $:=+0.70
EPS:=2.48
P/E:=14.35
Shares:=150.79M
Div/yield:=0.05/0.56
Vol/Avg.:=1.99M/1.17M
Updating Price:=35.65
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=15.47 - 17.22
Open:=15.47
Mkt cap:=617.81M
Updating Change %:=(-1.10%)
Updating Change $:=-0.19
EPS:=0.67
P/E:=25.41
Shares:=36.13M
Div/yield:=0.05/1.17
Vol/Avg.:=477,925.00/255,666.00
Updating Price:=17.10
52 week:=15.47 - 29.21

(kcg)
Beta:=0.29
Range:=11.09 - 11.41
Open:=11.09
Mkt cap:=1.14B
Updating Change %:=(0.71%)
Updating Change $:=+0.08
EPS:=0.61
P/E:=18.53
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/1.42M
Updating Price:=11.31
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=28.87 - 30.08
Open:=29.70
Mkt cap:=335.99M
Updating Change %:=(-1.97%)
Updating Change $:=-0.59
EPS:=2.28
P/E:=12.86
Shares:=11.47M
Div/yield:=0.27/3.69
Vol/Avg.:=29,660.00/15,021.00
Updating Price:=29.30
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.20 - 15.86
Open:=15.58
Mkt cap:=574.58M
Updating Change %:=(-0.45%)
Updating Change $:=-0.07
EPS:=0.79
P/E:=19.82
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,858.00/163,532.00
Updating Price:=15.65
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.32 - 4.51
Open:=4.41
Mkt cap:=304.64M
Updating Change %:=(-0.90%)
Updating Change $:=-0.04
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,897.00/917,547.00
Updating Price:=4.41
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=23.51 - 24.44
Open:=23.89
Mkt cap:=395.18M
Updating Change %:=(-0.62%)
Updating Change $:=-0.15
EPS:=0.73
P/E:=32.68
Shares:=16.50M
Div/yield:=0.06/1.00
Vol/Avg.:=262,362.00/174,155.00
Updating Price:=23.95
52 week:=9.00 - 25.00

(kft)
Beta:=0.59
Range:=34.26 - 34.64
Open:=34.34
Mkt cap:=60.44B
Updating Change %:=(-0.61%)
Updating Change $:=-0.21
EPS:=1.73
P/E:=19.92
Shares:=1.76B
Div/yield:=0.29/3.37
Vol/Avg.:=7.92M/8.70M
Updating Price:=34.38
52 week:=28.76 - 36.02

(kirk)
Beta:=1.65
Range:=10.61 - 11.11
Open:=10.81
Mkt cap:=214.91M
Updating Change %:=(-1.10%)
Updating Change $:=-0.12
EPS:=1.12
P/E:=9.62
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,642.00/148,513.00
Updating Price:=10.79
52 week:=10.61 - 18.47

(klac)
Beta:=1.77
Range:=39.45 - 41.71
Open:=40.23
Mkt cap:=6.69B
Updating Change %:=(-4.53%)
Updating Change $:=-1.89
EPS:=3.89
P/E:=10.24
Shares:=167.90M
Div/yield:=0.35/2.51
Vol/Avg.:=4.49M/2.89M
Updating Price:=39.82
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.11 - 9.41
Open:=9.36
Mkt cap:=662.39M
Updating Change %:=(-3.66%)
Updating Change $:=-0.35
EPS:=2.18
P/E:=4.22
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.40M/1.78M
Updating Price:=9.20
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=38.72 - 40.15
Open:=39.05
Mkt cap:=3.23B
Updating Change %:=(-0.58%)
Updating Change $:=-0.23
EPS:=2.21
P/E:=17.84
Shares:=81.80M
Div/yield:=0.12/1.22
Vol/Avg.:=1.24M/914,331.00
Updating Price:=39.43
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=13.50 - 13.86
Open:=13.62
Mkt cap:=513.04M
Updating Change %:=(-0.36%)
Updating Change $:=-0.05
EPS:=0.31
P/E:=44.21
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,815.00/100,763.00
Updating Price:=13.73
52 week:=11.05 - 16.13

(ko)
Beta:=0.61
Range:=67.90 - 68.85
Open:=68.36
Mkt cap:=155.95B
Updating Change %:=(-1.16%)
Updating Change $:=-0.80
EPS:=5.35
P/E:=12.71
Shares:=2.29B
Div/yield:=0.47/2.76
Vol/Avg.:=10.17M/8.36M
Updating Price:=68.01
52 week:=54.43 - 69.82

(ks)
Beta:=1.85
Range:=15.15 - 15.75
Open:=15.27
Mkt cap:=720.79M
Updating Change %:=(0.58%)
Updating Change $:=+0.09
EPS:=1.56
P/E:=9.97
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,571.00/241,210.00
Updating Price:=15.59
52 week:=10.49 - 17.90

(kss)
Beta:=0.93
Range:=54.21 - 55.45
Open:=54.71
Mkt cap:=15.38B
Updating Change %:=(-0.83%)
Updating Change $:=-0.46
EPS:=3.76
P/E:=14.56
Shares:=281.09M
Div/yield:=0.25/1.83
Vol/Avg.:=3.01M/3.64M
Updating Price:=54.71
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.50 - 10.88
Open:=10.51
Mkt cap:=377.68M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,918.00/97,575.00
Updating Price:=10.66
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.06 - 10.95
Open:=10.09
Mkt cap:=259.47M
Updating Change %:=(6.36%)
Updating Change $:=+0.65
EPS:=0.73
P/E:=14.82
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=439,219.00/188,181.00
Updating Price:=10.87
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=9.25 - 10.48
Open:=10.45
Mkt cap:=142.36M
Updating Change %:=(-13.08%)
Updating Change $:=-1.44
EPS:=0.32
P/E:=30.32
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=143,566.00/61,370.00
Updating Price:=9.57
52 week:=9.25 - 16.68

(kwk)
Beta:=1.77
Range:=13.93 - 14.33
Open:=14.01
Mkt cap:=2.42B
Updating Change %:=(-0.28%)
Updating Change $:=-0.04
EPS:=1.97
P/E:=7.17
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/3.01M
Updating Price:=14.15
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=25.83 - 27.18
Open:=26.21
Mkt cap:=358.13M
Updating Change %:=(3.22%)
Updating Change $:=+0.84
EPS:=1.42
P/E:=18.96
Shares:=13.30M
Div/yield:=0.05/0.74
Vol/Avg.:=77,972.00/51,163.00
Updating Price:=26.93
52 week:=11.93 - 27.18

(lamr)
Beta:=2.69
Range:=24.78 - 25.88
Open:=25.16
Mkt cap:=2.36B
Updating Change %:=(-0.16%)
Updating Change $:=-0.04
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=657,282.00/640,162.00
Updating Price:=25.46
52 week:=24.78 - 41.88

(laws)
Beta:=0.56
Range:=18.39 - 18.75
Open:=18.39
Mkt cap:=159.28M
Updating Change %:=(1.08%)
Updating Change $:=+0.20
EPS:=1.10
P/E:=16.95
Shares:=8.53M
Div/yield:=0.12/2.57
Vol/Avg.:=12,102.00/16,848.00
Updating Price:=18.67
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=28.59 - 29.58
Open:=28.91
Mkt cap:=575.49M
Updating Change %:=(0.31%)
Updating Change $:=+0.09
EPS:=1.86
P/E:=15.76
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,839.00/113,681.00
Updating Price:=29.31
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=33.44 - 34.39
Open:=33.91
Mkt cap:=4.02B
Updating Change %:=(-2.67%)
Updating Change $:=-0.92
EPS:=2.09
P/E:=16.05
Shares:=119.70M
Div/yield:=0.16/1.90
Vol/Avg.:=577,155.00/868,161.00
Updating Price:=33.60
52 week:=29.39 - 46.54

(lb)
Beta:=0.19
Range:=42.86 - 43.72
Open:=43.57
Mkt cap:=1.03B
Updating Change %:=(-1.72%)
Updating Change $:=-0.75
EPS:=4.76
P/E:=9.01
Shares:=23.92M
Div/yield:=0.42/3.91
Vol/Avg.:=51,251.00/47,251.00
Updating Price:=42.93
52 week:=42.44 - 55.87

(lbai)
Beta:=1.18
Range:=9.17 - 10.10
Open:=9.52
Mkt cap:=253.70M
Updating Change %:=(2.90%)
Updating Change $:=+0.28
EPS:=0.61
P/E:=16.29
Shares:=25.50M
Div/yield:=0.06/2.41
Vol/Avg.:=52,724.00/46,614.00
Updating Price:=9.95
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.52 - 4.91
Open:=4.90
Mkt cap:=134.85M
Updating Change %:=(1.71%)
Updating Change $:=+0.08
EPS:=0.17
P/E:=27.33
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,212.00/190,418.00
Updating Price:=4.75
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=46.63 - 49.07
Open:=47.30
Mkt cap:=5.15B
Updating Change %:=(2.08%)
Updating Change $:=+1.00
EPS:=4.88
P/E:=10.04
Shares:=105.14M
Div/yield:=0.12/1.02
Vol/Avg.:=1.27M/1.03M
Updating Price:=49.00
52 week:=35.42 - 57.03

(leg)
Beta:=1.20
Range:=21.66 - 22.94
Open:=22.38
Mkt cap:=3.10B
Updating Change %:=(-1.81%)
Updating Change $:=-0.40
EPS:=1.16
P/E:=18.73
Shares:=142.90M
Div/yield:=0.27/4.98
Vol/Avg.:=3.25M/1.48M
Updating Price:=21.70
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=50.37 - 52.13
Open:=51.20
Mkt cap:=1.16B
Updating Change %:=(-1.69%)
Updating Change $:=-0.88
EPS:=3.79
P/E:=13.48
Shares:=22.73M
Div/yield:=0.15/1.17
Vol/Avg.:=207,370.00/111,276.00
Updating Price:=51.09
52 week:=34.64 - 66.38

(life)
Beta:=0.78
Range:=44.63 - 45.51
Open:=45.51
Mkt cap:=8.05B
Updating Change %:=(-1.75%)
Updating Change $:=-0.80
EPS:=2.01
P/E:=22.44
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.17M/2.62M
Updating Price:=45.03
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=16.98 - 17.89
Open:=17.42
Mkt cap:=403.74M
Updating Change %:=(1.94%)
Updating Change $:=+0.34
EPS:=2.74
P/E:=6.53
Shares:=22.58M
Div/yield:=0.25/5.59
Vol/Avg.:=276,151.00/439,072.00
Updating Price:=17.88
52 week:=9.73 - 21.54

(linta)
Beta:=2.43
Range:=15.75 - 16.52
Open:=16.00
Mkt cap:=9.86B
Updating Change %:=(1.86%)
Updating Change $:=+0.30
EPS:=1.00
P/E:=16.46
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.48M/4.43M
Updating Price:=16.40
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=4.88 - 5.29
Open:=5.25
Mkt cap:=159.35M
Updating Change %:=(-6.24%)
Updating Change $:=-0.33
EPS:=1.52
P/E:=3.26
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=613,237.00/450,998.00
Updating Price:=4.96
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=78.30 - 80.87
Open:=79.09
Mkt cap:=8.40B
Updating Change %:=(-0.96%)
Updating Change $:=-0.77
EPS:=8.25
P/E:=9.59
Shares:=106.13M
Div/yield:=0.45/2.28
Vol/Avg.:=1.08M/932,362.00
Updating Price:=79.12
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=29.20 - 29.67
Open:=29.41
Mkt cap:=6.67B
Updating Change %:=(-1.08%)
Updating Change $:=-0.32
EPS:=2.50
P/E:=11.73
Shares:=227.73M
Div/yield:=0.24/3.28
Vol/Avg.:=5.37M/2.78M
Updating Price:=29.30
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=28.19 - 29.71
Open:=28.72
Mkt cap:=4.38B
Updating Change %:=(0.41%)
Updating Change $:=+0.12
EPS:=1.66
P/E:=17.77
Shares:=148.78M
Div/yield:=0.08/1.09
Vol/Avg.:=2.73M/1.79M
Updating Price:=29.42
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.76 - 10.38
Open:=10.09
Mkt cap:=722.55M
Updating Change %:=(1.18%)
Updating Change $:=+0.12
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.27M/3.45M
Updating Price:=10.30
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.82 - 36.54
Open:=36.08
Mkt cap:=860.31M
Updating Change %:=(-2.97%)
Updating Change $:=-1.09
EPS:=0.48
P/E:=74.39
Shares:=24.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=586,767.00/368,042.00
Updating Price:=35.55
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.26 - 18.39
Open:=18.28
Mkt cap:=589.61M
Updating Change %:=(-0.16%)
Updating Change $:=-0.03
EPS:=0.32
P/E:=56.82
Shares:=32.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,603.00/285,161.00
Updating Price:=18.32
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=36.38 - 38.31
Open:=36.99
Mkt cap:=1.95B
Updating Change %:=(4.21%)
Updating Change $:=+1.50
EPS:=3.00
P/E:=12.37
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/478,565.00
Updating Price:=37.10
52 week:=29.70 - 43.45

(lpx)
Beta:=2.68
Range:=7.27 - 7.80
Open:=7.41
Mkt cap:=1.02B
Updating Change %:=(1.31%)
Updating Change $:=+0.10
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.86M/2.22M
Updating Price:=7.75
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=40.80 - 42.30
Open:=42.05
Mkt cap:=5.09B
Updating Change %:=(-4.11%)
Updating Change $:=-1.75
EPS:=5.79
P/E:=7.06
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.50M/2.43M
Updating Price:=40.88
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.34 - 4.51
Open:=4.42
Mkt cap:=302.85M
Updating Change %:=(-0.45%)
Updating Change $:=-0.02
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.84
Vol/Avg.:=341,828.00/257,319.00
Updating Price:=4.45
52 week:=4.24 - 6.32

(lsi)
Beta:=1.54
Range:=7.02 - 7.49
Open:=7.12
Mkt cap:=4.46B
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=0.12
P/E:=61.19
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.83M/7.17M
Updating Price:=7.36
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=44.18 - 45.55
Open:=44.81
Mkt cap:=2.14B
Updating Change %:=(-0.97%)
Updating Change $:=-0.44
EPS:=1.99
P/E:=22.57
Shares:=47.72M
Div/yield:=0.05/0.49
Vol/Avg.:=381,281.00/345,852.00
Updating Price:=44.85
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=75.49 - 77.62
Open:=76.44
Mkt cap:=4.00B
Updating Change %:=(-0.26%)
Updating Change $:=-0.20
EPS:=3.94
P/E:=19.49
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,631.00/340,087.00
Updating Price:=76.76
52 week:=53.45 - 81.36

(ltm)
Beta:=2.28
Range:=40.69 - 42.09
Open:=41.28
Mkt cap:=1.77B
Updating Change %:=(-0.50%)
Updating Change $:=-0.21
EPS:=2.12
P/E:=19.69
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=478,726.00/541,418.00
Updating Price:=41.76
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.00 - 10.25
Open:=10.21
Mkt cap:=135.47M
Updating Change %:=(-1.76%)
Updating Change $:=-0.18
EPS:=0.30
P/E:=33.29
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=30,656.00/43,035.00
Updating Price:=10.05
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=46.10 - 47.59
Open:=46.38
Mkt cap:=34.39B
Updating Change %:=(0.08%)
Updating Change $:=+0.04
EPS:=1.21
P/E:=39.14
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.68M/14.95M
Updating Price:=47.18
52 week:=26.41 - 55.47

(lway)
Beta:=0.77
Range:=10.91 - 11.18
Open:=11.12
Mkt cap:=182.46M
Updating Change %:=(-1.60%)
Updating Change $:=-0.18
EPS:=0.23
P/E:=48.71
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,320.00/18,915.00
Updating Price:=11.10
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.27 - 8.47
Open:=8.42
Mkt cap:=1.24B
Updating Change %:=(-1.64%)
Updating Change $:=-0.14
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.48
Vol/Avg.:=1.92M/1.45M
Updating Price:=8.40
52 week:=6.10 - 10.14

(lxrx)
Beta:=1.30
Range:=1.67 - 1.83
Open:=1.70
Mkt cap:=567.27M
Updating Change %:=(-0.59%)
Updating Change $:=-0.01
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/1.21M
Updating Price:=1.68
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=38.02 - 40.12
Open:=39.30
Mkt cap:=879.28M
Updating Change %:=(-1.37%)
Updating Change $:=-0.55
EPS:=2.06
P/E:=19.26
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=399,629.00/266,957.00
Updating Price:=39.74
52 week:=14.12 - 49.21

(ma)
Beta:=1.09
Range:=299.60 - 306.86
Open:=302.05
Mkt cap:=38.59B
Updating Change %:=(-1.19%)
Updating Change $:=-3.65
EPS:=14.87
P/E:=20.39
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=896,572.00/1.24M
Updating Price:=303.25
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=27.91 - 29.35
Open:=28.32
Mkt cap:=1.18B
Updating Change %:=(0.17%)
Updating Change $:=+0.05
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=912,519.00/694,264.00
Updating Price:=28.81
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.11 - 15.65
Open:=15.27
Mkt cap:=465.06M
Updating Change %:=(-0.26%)
Updating Change $:=-0.04
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,976.00/117,914.00
Updating Price:=15.36
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=10.38 - 10.80
Open:=10.49
Mkt cap:=3.68B
Updating Change %:=(-0.38%)
Updating Change $:=-0.04
EPS:=-3.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=349.00M
Div/yield:=0.08/2.84
Vol/Avg.:=12.08M/5.67M
Updating Price:=10.55
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.14 - 26.76
Open:=26.45
Mkt cap:=9.14B
Updating Change %:=(0.15%)
Updating Change $:=+0.04
EPS:=1.93
P/E:=13.78
Shares:=342.89M
Div/yield:=0.23/3.45
Vol/Avg.:=4.05M/3.88M
Updating Price:=26.66
52 week:=20.60 - 28.49

(mblx)
Beta:=1.61
Range:=6.52 - 7.00
Open:=6.77
Mkt cap:=183.82M
Updating Change %:=(-1.87%)
Updating Change $:=-0.13
EPS:=-1.42
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,980.00/234,630.00
Updating Price:=6.83
52 week:=6.02 - 15.84

(mbvt)
Beta:=0.26
Range:=25.79 - 26.71
Open:=26.07
Mkt cap:=163.86M
Updating Change %:=(0.61%)
Updating Change $:=+0.16
EPS:=2.39
P/E:=11.08
Shares:=6.20M
Div/yield:=0.28/4.24
Vol/Avg.:=14,512.00/11,537.00
Updating Price:=26.44
52 week:=23.09 - 29.31

(mcd)
Beta:=0.48
Range:=85.82 - 86.85
Open:=86.15
Mkt cap:=89.74B
Updating Change %:=(-0.35%)
Updating Change $:=-0.30
EPS:=4.95
P/E:=17.48
Shares:=1.04B
Div/yield:=0.61/2.82
Vol/Avg.:=5.63M/5.91M
Updating Price:=86.48
52 week:=68.59 - 89.57

(mchp)
Beta:=1.07
Range:=33.33 - 34.51
Open:=34.51
Mkt cap:=6.43B
Updating Change %:=(-0.32%)
Updating Change $:=-0.11
EPS:=2.20
P/E:=15.35
Shares:=190.48M
Div/yield:=0.35/4.10
Vol/Avg.:=4.38M/3.28M
Updating Price:=33.75
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=11.17 - 11.60
Open:=11.17
Mkt cap:=186.40M
Updating Change %:=(2.85%)
Updating Change $:=+0.32
EPS:=0.51
P/E:=22.76
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,783.00/41,462.00
Updating Price:=11.55
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.67 - 10.33
Open:=9.67
Mkt cap:=631.00M
Updating Change %:=(3.26%)
Updating Change $:=+0.32
EPS:=0.80
P/E:=12.72
Shares:=62.17M
Div/yield:=0.04/1.38
Vol/Avg.:=934,602.00/464,346.00
Updating Price:=10.15
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=36.75 - 37.29
Open:=37.01
Mkt cap:=2.04B
Updating Change %:=(-0.27%)
Updating Change $:=-0.10
EPS:=2.72
P/E:=13.64
Shares:=54.82M
Div/yield:=0.60/6.46
Vol/Avg.:=161,089.00/143,602.00
Updating Price:=37.14
52 week:=36.75 - 45.08

(mdr)
Beta:=1.75
Range:=19.61 - 20.30
Open:=20.03
Mkt cap:=4.73B
Updating Change %:=(-0.54%)
Updating Change $:=-0.11
EPS:=1.08
P/E:=18.73
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.50M/2.97M
Updating Price:=20.17
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.39 - 20.82
Open:=20.82
Mkt cap:=495.75M
Updating Change %:=(-2.39%)
Updating Change $:=-0.50
EPS:=1.00
P/E:=20.52
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,724.00/191,473.00
Updating Price:=20.43
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=12.62 - 13.27
Open:=12.96
Mkt cap:=266.69M
Updating Change %:=(0.69%)
Updating Change $:=+0.09
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,553.00/86,236.00
Updating Price:=13.12
52 week:=7.25 - 14.96

(mdvn)
Beta:=1.30
Range:=20.53 - 21.55
Open:=20.98
Mkt cap:=740.59M
Updating Change %:=(-0.38%)
Updating Change $:=-0.08
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,255.00/280,821.00
Updating Price:=21.22
52 week:=9.04 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.28
Open:=0.25
Mkt cap:=44.02M
Updating Change %:=(14.29%)
Updating Change $:=+0.035
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,900.00/79,627.00
Updating Price:=0.280
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.08 - 11.51
Open:=11.30
Mkt cap:=1.27B
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=0.43
P/E:=26.58
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=749,297.00/1.11M
Updating Price:=11.43
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.19 - 9.03
Open:=8.83
Mkt cap:=149.01M
Updating Change %:=(-4.56%)
Updating Change $:=-0.41
EPS:=-0.87
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,960.00/208,343.00
Updating Price:=8.59
52 week:=8.19 - 27.33

(mgln)
Beta:=0.53
Range:=51.41 - 56.60
Open:=52.92
Mkt cap:=1.67B
Updating Change %:=(-2.78%)
Updating Change $:=-1.49
EPS:=4.33
P/E:=12.04
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=332,090.00/197,836.00
Updating Price:=52.10
52 week:=38.42 - 56.76

(mgm)
Beta:=3.83
Range:=14.85 - 15.42
Open:=15.02
Mkt cap:=7.38B
Updating Change %:=(-1.24%)
Updating Change $:=-0.19
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.09M/22.60M
Updating Price:=15.11
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.75 - 7.89
Open:=7.76
Mkt cap:=140.20M
Updating Change %:=(0.25%)
Updating Change $:=+0.02
EPS:=0.64
P/E:=12.27
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=20,689.00/41,743.00
Updating Price:=7.87
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=25.56 - 26.24
Open:=25.71
Mkt cap:=632.56M
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.62
P/E:=16.10
Shares:=24.30M
Div/yield:=0.23/3.53
Vol/Avg.:=37,291.00/45,467.00
Updating Price:=26.03
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.16 - 11.63
Open:=11.16
Mkt cap:=211.42M
Updating Change %:=(-0.44%)
Updating Change $:=-0.05
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,221.00/80,885.00
Updating Price:=11.30
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=6.86 - 7.43
Open:=6.91
Mkt cap:=892.02M
Updating Change %:=(2.13%)
Updating Change $:=+0.15
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.06M/2.49M
Updating Price:=7.18
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=62.15 - 63.50
Open:=62.45
Mkt cap:=24.24B
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=3.38
P/E:=18.60
Shares:=385.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.99M/6.48M
Updating Price:=62.88
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=82.98 - 85.04
Open:=83.31
Mkt cap:=1.58B
Updating Change %:=(0.61%)
Updating Change $:=+0.51
EPS:=4.18
P/E:=20.20
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,381.00/108,149.00
Updating Price:=84.48
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.20 - 9.48
Open:=9.31
Mkt cap:=500.79M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.09
P/E:=8.65
Shares:=53.28M
Div/yield:=0.04/1.70
Vol/Avg.:=227,894.00/194,283.00
Updating Price:=9.40
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=70.89 - 72.08
Open:=71.00
Mkt cap:=14.56B
Updating Change %:=(-0.54%)
Updating Change $:=-0.39
EPS:=2.35
P/E:=30.38
Shares:=203.94M
Div/yield:=0.26/1.46
Vol/Avg.:=1.69M/1.22M
Updating Price:=71.37
52 week:=50.51 - 72.86

(mksi)
Beta:=1.22
Range:=24.52 - 25.32
Open:=24.87
Mkt cap:=1.30B
Updating Change %:=(-0.32%)
Updating Change $:=-0.08
EPS:=2.84
P/E:=8.78
Shares:=52.26M
Div/yield:=0.15/2.40
Vol/Avg.:=399,199.00/428,698.00
Updating Price:=24.95
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=22.63 - 23.33
Open:=23.00
Mkt cap:=1.34B
Updating Change %:=(-1.58%)
Updating Change $:=-0.37
EPS:=1.06
P/E:=21.61
Shares:=58.13M
Div/yield:=0.02/0.38
Vol/Avg.:=355,670.00/451,524.00
Updating Price:=23.01
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.16 - 4.28
Open:=4.20
Mkt cap:=183.59M
Updating Change %:=(-1.41%)
Updating Change $:=-0.06
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=137,264.00/135,933.00
Updating Price:=4.19
52 week:=4.16 - 7.44

(mlr)
Beta:=0.72
Range:=15.97 - 16.54
Open:=15.97
Mkt cap:=193.74M
Updating Change %:=(1.80%)
Updating Change $:=+0.29
EPS:=1.40
P/E:=11.67
Shares:=11.83M
Div/yield:=0.12/2.93
Vol/Avg.:=36,084.00/67,259.00
Updating Price:=16.38
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=86.60 - 87.71
Open:=86.94
Mkt cap:=61.83B
Updating Change %:=(-0.49%)
Updating Change $:=-0.43
EPS:=5.89
P/E:=14.81
Shares:=709.54M
Div/yield:=0.55/2.52
Vol/Avg.:=4.82M/3.88M
Updating Price:=87.14
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=38.11 - 39.09
Open:=38.15
Mkt cap:=1.34B
Updating Change %:=(-0.21%)
Updating Change $:=-0.08
EPS:=2.05
P/E:=18.85
Shares:=34.70M
Div/yield:=0.09/0.93
Vol/Avg.:=151,344.00/128,323.00
Updating Price:=38.63
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=34.20 - 35.87
Open:=34.59
Mkt cap:=1.09B
Updating Change %:=(2.17%)
Updating Change $:=+0.76
EPS:=1.50
P/E:=23.81
Shares:=30.52M
Div/yield:=0.08/0.89
Vol/Avg.:=225,065.00/279,648.00
Updating Price:=35.76
52 week:=25.25 - 38.48

(mot)
Beta:=1.65
Range:=44.85 - 45.97
Open:=45.87
Mkt cap:=15.15B
Updating Change %:=(-3.19%)
Updating Change $:=-1.48
EPS:=1.52
P/E:=29.62
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.98M/3.97M
Updating Price:=44.89
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.20 - 3.36
Open:=3.28
Mkt cap:=162.34M
Updating Change %:=(-1.19%)
Updating Change $:=-0.04
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=530,106.00/555,287.00
Updating Price:=3.31
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.11 - 10.74
Open:=10.17
Mkt cap:=154.51M
Updating Change %:=(2.03%)
Updating Change $:=+0.21
EPS:=0.42
P/E:=25.32
Shares:=14.66M
Div/yield:=0.07/2.50
Vol/Avg.:=48,962.00/50,168.00
Updating Price:=10.54
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.27 - 5.49
Open:=5.37
Mkt cap:=203.86M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.13
P/E:=43.50
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,544.00/27,851.00
Updating Price:=5.45
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=16.48 - 17.05
Open:=16.74
Mkt cap:=506.70M
Updating Change %:=(-0.71%)
Updating Change $:=-0.12
EPS:=1.34
P/E:=12.48
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,575.00/164,905.00
Updating Price:=16.79
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.14 - 17.56
Open:=17.46
Mkt cap:=1.08B
Updating Change %:=(-2.15%)
Updating Change $:=-0.38
EPS:=1.17
P/E:=14.75
Shares:=62.37M
Div/yield:=0.10/2.32
Vol/Avg.:=933,449.00/492,668.00
Updating Price:=17.26
52 week:=15.34 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.05 - 34.70
Open:=34.64
Mkt cap:=105.35B
Updating Change %:=(-2.29%)
Updating Change $:=-0.80
EPS:=0.51
P/E:=66.49
Shares:=3.09B
Div/yield:=0.38/4.45
Vol/Avg.:=19.09M/11.87M
Updating Price:=34.13
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.68 - 15.02
Open:=14.80
Mkt cap:=9.06B
Updating Change %:=(-1.07%)
Updating Change $:=-0.16
EPS:=1.26
P/E:=11.80
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.51M/10.83M
Updating Price:=14.82
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=27.26 - 27.71
Open:=27.52
Mkt cap:=229.50B
Updating Change %:=(-1.15%)
Updating Change $:=-0.32
EPS:=2.70
P/E:=10.15
Shares:=8.38B
Div/yield:=0.16/2.34
Vol/Avg.:=103.96M/63.21M
Updating Price:=27.40
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=85.22 - 86.55
Open:=85.71
Mkt cap:=10.83B
Updating Change %:=(-0.09%)
Updating Change $:=-0.08
EPS:=7.08
P/E:=12.19
Shares:=125.62M
Div/yield:=0.70/3.25
Vol/Avg.:=738,059.00/983,155.00
Updating Price:=86.24
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=44.66 - 45.89
Open:=44.93
Mkt cap:=1.65B
Updating Change %:=(0.55%)
Updating Change $:=+0.25
EPS:=1.21
P/E:=37.81
Shares:=36.07M
Div/yield:=0.15/1.31
Vol/Avg.:=259,804.00/223,797.00
Updating Price:=45.75
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.66 - 14.19
Open:=13.97
Mkt cap:=368.55M
Updating Change %:=(-1.48%)
Updating Change $:=-0.21
EPS:=0.34
P/E:=41.19
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,741.00/137,389.00
Updating Price:=13.94
52 week:=8.25 - 14.69

(mu)
Beta:=1.10
Range:=7.22 - 7.53
Open:=7.30
Mkt cap:=7.40B
Updating Change %:=(-0.67%)
Updating Change $:=-0.05
EPS:=0.62
P/E:=11.96
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44.99M/37.13M
Updating Price:=7.37
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.05 - 1.09
Open:=1.06
Mkt cap:=117.72M
Updating Change %:=(-1.80%)
Updating Change $:=-0.02
EPS:=-0.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=712,330.00/664,298.00
Updating Price:=1.09
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=31.36 - 32.89
Open:=31.81
Mkt cap:=1.69B
Updating Change %:=(1.86%)
Updating Change $:=+0.60
EPS:=1.53
P/E:=21.40
Shares:=51.62M
Div/yield:=0.12/1.46
Vol/Avg.:=734,862.00/666,034.00
Updating Price:=32.79
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.21 - 3.35
Open:=3.22
Mkt cap:=508.42M
Updating Change %:=(-0.61%)
Updating Change $:=-0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/2.14
Vol/Avg.:=1.83M/1.26M
Updating Price:=3.27
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=30.77 - 31.41
Open:=31.12
Mkt cap:=5.28B
Updating Change %:=(-1.14%)
Updating Change $:=-0.36
EPS:=1.96
P/E:=15.91
Shares:=169.69M
Div/yield:=0.25/3.21
Vol/Avg.:=1.18M/1.49M
Updating Price:=31.14
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=11.17 - 11.85
Open:=11.64
Mkt cap:=1.52B
Updating Change %:=(-1.59%)
Updating Change $:=-0.19
EPS:=0.05
P/E:=257.57
Shares:=129.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.88M/2.95M
Updating Price:=11.74
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.64 - 23.48
Open:=23.39
Mkt cap:=6.78B
Updating Change %:=(1.68%)
Updating Change $:=+0.38
EPS:=1.39
P/E:=16.53
Shares:=295.37M
Div/yield:=0.21/3.66
Vol/Avg.:=6.28M/2.33M
Updating Price:=22.96
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.50 - 6.86
Open:=6.62
Mkt cap:=215.34M
Updating Change %:=(-1.77%)
Updating Change $:=-0.12
EPS:=0.22
P/E:=29.99
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,632.00/139,041.00
Updating Price:=6.65
52 week:=6.50 - 13.74

(myl)
Beta:=0.73
Range:=22.73 - 23.25
Open:=23.05
Mkt cap:=9.71B
Updating Change %:=(-1.81%)
Updating Change $:=-0.42
EPS:=0.89
P/E:=25.45
Shares:=426.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.17M/5.50M
Updating Price:=22.78
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=34.85 - 36.00
Open:=35.57
Mkt cap:=434.49M
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=3.82
P/E:=9.37
Shares:=12.14M
Div/yield:=0.18/2.01
Vol/Avg.:=41,434.00/62,572.00
Updating Price:=35.80
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.49 - 12.58
Open:=12.50
Mkt cap:=610.24M
Updating Change %:=(-0.16%)
Updating Change $:=-0.02
EPS:=0.33
P/E:=37.68
Shares:=48.51M
Div/yield:=0.08/2.54
Vol/Avg.:=13,390.00/31,717.00
Updating Price:=12.58
52 week:=8.49 - 13.66

(natr)
Beta:=0.29
Range:=16.34 - 17.18
Open:=17.18
Mkt cap:=259.24M
Updating Change %:=(-4.03%)
Updating Change $:=-0.70
EPS:=0.66
P/E:=25.26
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,654.00/97,384.00
Updating Price:=16.69
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.80 - 10.25
Open:=9.90
Mkt cap:=270.99M
Updating Change %:=(3.02%)
Updating Change $:=+0.30
EPS:=0.61
P/E:=16.76
Shares:=26.44M
Div/yield:=0.03/1.17
Vol/Avg.:=21,913.00/27,875.00
Updating Price:=10.25
52 week:=4.57 - 10.25

(nc)
Beta:=2.30
Range:=88.81 - 93.30
Open:=90.00
Mkt cap:=762.76M
Updating Change %:=(-0.12%)
Updating Change $:=-0.11
EPS:=15.59
P/E:=5.83
Shares:=8.39M
Div/yield:=0.53/2.34
Vol/Avg.:=36,567.00/31,344.00
Updating Price:=90.88
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=10.65 - 11.45
Open:=10.76
Mkt cap:=223.23M
Updating Change %:=(3.11%)
Updating Change $:=+0.34
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,907.00/166,400.00
Updating Price:=11.29
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=5.58 - 6.06
Open:=5.76
Mkt cap:=476.46M
Updating Change %:=(2.91%)
Updating Change $:=+0.17
EPS:=9.42
P/E:=0.64
Shares:=79.28M
Div/yield:=0.10/6.66
Vol/Avg.:=1.13M/1.11M
Updating Price:=6.01
52 week:=2.40 - 8.85

(ndsn)
Beta:=1.49
Range:=49.85 - 51.47
Open:=50.50
Mkt cap:=3.48B
Updating Change %:=(-0.49%)
Updating Change $:=-0.25
EPS:=3.20
P/E:=15.92
Shares:=68.25M
Div/yield:=0.10/0.82
Vol/Avg.:=477,519.00/708,264.00
Updating Price:=51.03
52 week:=30.68 - 59.42

(nee)
Beta:=0.60
Range:=55.16 - 56.08
Open:=56.08
Mkt cap:=23.31B
Updating Change %:=(-1.76%)
Updating Change $:=-0.99
EPS:=4.40
P/E:=12.57
Shares:=421.96M
Div/yield:=0.55/3.98
Vol/Avg.:=2.49M/1.50M
Updating Price:=55.25
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=39.56 - 41.46
Open:=40.07
Mkt cap:=959.14M
Updating Change %:=(3.19%)
Updating Change $:=+1.28
EPS:=0.91
P/E:=45.36
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,742.00/99,915.00
Updating Price:=41.36
52 week:=27.01 - 47.92

(netl)
Beta:=1.54
Range:=33.41 - 35.98
Open:=34.20
Mkt cap:=2.34B
Updating Change %:=(-0.66%)
Updating Change $:=-0.23
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.48M/1.32M
Updating Price:=34.55
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=15.43 - 15.74
Open:=15.57
Mkt cap:=582.20M
Updating Change %:=(-1.21%)
Updating Change $:=-0.19
EPS:=1.49
P/E:=10.46
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,555.00/221,010.00
Updating Price:=15.54
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=71.41 - 73.04
Open:=71.89
Mkt cap:=5.99B
Updating Change %:=(-0.47%)
Updating Change $:=-0.34
EPS:=2.99
P/E:=24.23
Shares:=82.69M
Div/yield:=0.35/1.96
Vol/Avg.:=264,926.00/517,438.00
Updating Price:=72.38
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=260.50 - 266.72
Open:=261.09
Mkt cap:=13.97B
Updating Change %:=(-0.24%)
Updating Change $:=-0.63
EPS:=3.95
P/E:=67.36
Shares:=52.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.32M/4.63M
Updating Price:=265.99
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=7.82 - 8.02
Open:=7.89
Mkt cap:=170.21M
Updating Change %:=(-1.75%)
Updating Change $:=-0.14
EPS:=0.10
P/E:=77.14
Shares:=21.63M
Div/yield:=0.18/9.15
Vol/Avg.:=75,837.00/89,843.00
Updating Price:=7.87
52 week:=7.37 - 10.89

(ngsx)
Beta:=2.73
Range:=2.15 - 2.44
Open:=2.30
Mkt cap:=42.72M
Updating Change %:=(2.58%)
Updating Change $:=+0.06
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,818.00/269,701.00
Updating Price:=2.39
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=44.52 - 45.59
Open:=45.03
Mkt cap:=1.26B
Updating Change %:=(-0.33%)
Updating Change $:=-0.15
EPS:=2.28
P/E:=19.96
Shares:=27.71M
Div/yield:=0.62/5.41
Vol/Avg.:=140,268.00/95,948.00
Updating Price:=45.49
52 week:=37.00 - 49.55

(nihd)
Beta:=1.95
Range:=41.63 - 43.49
Open:=41.84
Mkt cap:=7.21B
Updating Change %:=(0.57%)
Updating Change $:=+0.24
EPS:=2.47
P/E:=17.16
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/1.17M
Updating Price:=42.35
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=6.20 - 6.54
Open:=6.30
Mkt cap:=734.68M
Updating Change %:=(1.42%)
Updating Change $:=+0.09
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/989,048.00
Updating Price:=6.44
52 week:=6.20 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.13 - 14.12
Open:=13.80
Mkt cap:=927.55M
Updating Change %:=(-1.77%)
Updating Change $:=-0.25
EPS:=1.72
P/E:=8.08
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,751.00/272,992.00
Updating Price:=13.88
52 week:=6.46 - 17.82

(nsit)
Beta:=2.59
Range:=16.35 - 16.85
Open:=16.43
Mkt cap:=786.22M
Updating Change %:=(1.08%)
Updating Change $:=+0.18
EPS:=1.69
P/E:=9.95
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,918.00/230,425.00
Updating Price:=16.83
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.65 - 26.31
Open:=25.90
Mkt cap:=1.89B
Updating Change %:=(-0.53%)
Updating Change $:=-0.14
EPS:=1.73
P/E:=15.08
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,146.00/300,740.00
Updating Price:=26.04
52 week:=21.43 - 27.96

(ntap)
Beta:=1.39
Range:=46.90 - 48.32
Open:=47.31
Mkt cap:=17.64B
Updating Change %:=(-0.81%)
Updating Change $:=-0.39
EPS:=1.71
P/E:=27.83
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.54M/5.97M
Updating Price:=47.52
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=14.93 - 15.57
Open:=15.08
Mkt cap:=644.04M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=0.75
P/E:=20.25
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,779.00/604,209.00
Updating Price:=15.25
52 week:=14.70 - 27.83

(nue)
Beta:=1.04
Range:=38.27 - 39.28
Open:=38.54
Mkt cap:=12.29B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=1.48
P/E:=26.21
Shares:=316.04M
Div/yield:=0.36/3.73
Vol/Avg.:=2.84M/3.61M
Updating Price:=38.89
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=14.50 - 14.85
Open:=14.51
Mkt cap:=152.47M
Updating Change %:=(0.34%)
Updating Change $:=+0.05
EPS:=1.51
P/E:=9.78
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,219.00/22,823.00
Updating Price:=14.80
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=28.56 - 29.50
Open:=29.00
Mkt cap:=1.14B
Updating Change %:=(-2.12%)
Updating Change $:=-0.62
EPS:=1.76
P/E:=16.24
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=935,412.00/1.11M
Updating Price:=28.62
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.84 - 1.88
Open:=1.88
Mkt cap:=209.63M
Updating Change %:=(-1.06%)
Updating Change $:=-0.02
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=413,649.00/718,867.00
Updating Price:=1.87
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=13.62 - 13.96
Open:=13.69
Mkt cap:=8.30B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.41
P/E:=34.12
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.91M/19.33M
Updating Price:=13.83
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.04 - 12.50
Open:=12.04
Mkt cap:=1.27B
Updating Change %:=(1.49%)
Updating Change $:=+0.18
EPS:=0.57
P/E:=21.70
Shares:=103.27M
Div/yield:=0.11/3.58
Vol/Avg.:=825,184.00/1.27M
Updating Price:=12.29
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=31.52 - 32.17
Open:=31.81
Mkt cap:=1.16B
Updating Change %:=(-0.19%)
Updating Change $:=-0.06
EPS:=2.22
P/E:=14.43
Shares:=36.26M
Div/yield:=0.36/4.50
Vol/Avg.:=288,318.00/218,154.00
Updating Price:=32.02
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=14.53 - 15.94
Open:=15.18
Mkt cap:=4.80B
Updating Change %:=(8.00%)
Updating Change $:=+1.15
EPS:=1.02
P/E:=15.28
Shares:=309.55M
Div/yield:=0.08/2.06
Vol/Avg.:=9.60M/3.92M
Updating Price:=15.52
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=15.76 - 16.11
Open:=15.93
Mkt cap:=42.08B
Updating Change %:=(-0.56%)
Updating Change $:=-0.09
EPS:=1.11
P/E:=14.39
Shares:=2.63B
Div/yield:=0.08/0.94
Vol/Avg.:=32.53M/39.93M
Updating Price:=16.02
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=8.24 - 8.95
Open:=8.80
Mkt cap:=249.23M
Updating Change %:=(-2.12%)
Updating Change $:=-0.19
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,769.00/117,411.00
Updating Price:=8.76
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.89 - 0.94
Open:=0.94
Mkt cap:=64.82M
Updating Change %:=(-1.07%)
Updating Change $:=-0.010
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,177.00/521,480.00
Updating Price:=0.930
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.47 - 8.78
Open:=8.53
Mkt cap:=1.26B
Updating Change %:=(-0.92%)
Updating Change $:=-0.08
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=877,454.00/2.56M
Updating Price:=8.58
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=33.01 - 33.78
Open:=33.47
Mkt cap:=8.77B
Updating Change %:=(-0.42%)
Updating Change $:=-0.14
EPS:=2.30
P/E:=14.55
Shares:=262.00M
Div/yield:=0.30/3.59
Vol/Avg.:=1.75M/3.25M
Updating Price:=33.46
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.33 - 14.73
Open:=14.55
Mkt cap:=173.33M
Updating Change %:=(0.21%)
Updating Change $:=+0.03
EPS:=0.14
P/E:=106.00
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,613.00/25,957.00
Updating Price:=14.64
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.55 - 12.89
Open:=12.81
Mkt cap:=1.20B
Updating Change %:=(-1.70%)
Updating Change $:=-0.22
EPS:=1.69
P/E:=7.55
Shares:=94.42M
Div/yield:=0.21/6.59
Vol/Avg.:=142,503.00/171,476.00
Updating Price:=12.74
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=4.66 - 5.10
Open:=4.75
Mkt cap:=237.18M
Updating Change %:=(-11.49%)
Updating Change $:=-0.61
EPS:=0.02
P/E:=231.41
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/1.53M
Updating Price:=4.70
52 week:=4.66 - 18.95

(oeh)
Beta:=2.75
Range:=9.57 - 10.05
Open:=9.66
Mkt cap:=1.19B
Updating Change %:=(0.61%)
Updating Change $:=+0.06
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=592,172.00/617,395.00
Updating Price:=9.89
52 week:=8.35 - 14.24

(ofix)
Beta:=1.05
Range:=40.71 - 42.56
Open:=41.04
Mkt cap:=770.22M
Updating Change %:=(2.56%)
Updating Change $:=+1.06
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=311,110.00/132,019.00
Updating Price:=42.23
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=6.15 - 6.55
Open:=6.27
Mkt cap:=120.52M
Updating Change %:=(-2.52%)
Updating Change $:=-0.16
EPS:=0.18
P/E:=35.38
Shares:=19.44M
Div/yield:=0.02/1.54
Vol/Avg.:=425,080.00/166,214.00
Updating Price:=6.20
52 week:=6.15 - 15.14

(ompi)
Beta:=1.36
Range:=10.21 - 10.54
Open:=10.25
Mkt cap:=192.20M
Updating Change %:=(0.88%)
Updating Change $:=+0.09
EPS:=0.22
P/E:=47.30
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,917.00/76,493.00
Updating Price:=10.37
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=9.91 - 10.27
Open:=9.97
Mkt cap:=966.29M
Updating Change %:=(0.79%)
Updating Change $:=+0.08
EPS:=0.50
P/E:=20.51
Shares:=94.73M
Div/yield:=0.07/2.75
Vol/Avg.:=452,594.00/454,110.00
Updating Price:=10.20
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=31.87 - 33.28
Open:=32.83
Mkt cap:=2.09B
Updating Change %:=(0.95%)
Updating Change $:=+0.31
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,511.00/693,384.00
Updating Price:=32.98
52 week:=23.91 - 45.90

(opxt)
Beta:=1.90
Range:=1.87 - 1.94
Open:=1.93
Mkt cap:=170.64M
Updating Change %:=(-3.57%)
Updating Change $:=-0.07
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/844,251.00
Updating Price:=1.89
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=25.38 - 26.40
Open:=25.90
Mkt cap:=353.13M
Updating Change %:=(-0.73%)
Updating Change $:=-0.19
EPS:=2.46
P/E:=10.52
Shares:=13.64M
Div/yield:=0.11/1.70
Vol/Avg.:=23,710.00/36,839.00
Updating Price:=25.88
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=17.07 - 17.50
Open:=17.12
Mkt cap:=1.01B
Updating Change %:=(-0.12%)
Updating Change $:=-0.02
EPS:=1.10
P/E:=15.69
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=343,334.00/290,432.00
Updating Price:=17.32
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.43 - 3.65
Open:=3.47
Mkt cap:=113.04M
Updating Change %:=(0.56%)
Updating Change $:=+0.02
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,555.00/295,567.00
Updating Price:=3.56
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=30.26 - 31.19
Open:=30.52
Mkt cap:=154.90B
Updating Change %:=(-0.28%)
Updating Change $:=-0.09
EPS:=1.66
P/E:=18.38
Shares:=5.07B
Div/yield:=0.06/0.78
Vol/Avg.:=38.07M/30.41M
Updating Price:=30.58
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=59.04 - 60.39
Open:=59.25
Mkt cap:=8.09B
Updating Change %:=(-0.07%)
Updating Change $:=-0.04
EPS:=3.24
P/E:=18.39
Shares:=135.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.04M/1.33M
Updating Price:=59.50
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.11 - 7.48
Open:=7.29
Mkt cap:=234.67M
Updating Change %:=(-1.24%)
Updating Change $:=-0.09
EPS:=0.45
P/E:=16.05
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,815.00/100,657.00
Updating Price:=7.15
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=8.79 - 9.50
Open:=9.22
Mkt cap:=429.53M
Updating Change %:=(-2.13%)
Updating Change $:=-0.20
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,438.00/237,413.00
Updating Price:=9.20
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.62 - 6.77
Open:=6.69
Mkt cap:=169.09M
Updating Change %:=(-1.92%)
Updating Change $:=-0.13
EPS:=0.08
P/E:=87.62
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=13,556.00/48,808.00
Updating Price:=6.65
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.25 - 39.53
Open:=37.91
Mkt cap:=646.78M
Updating Change %:=(2.19%)
Updating Change $:=+0.84
EPS:=1.50
P/E:=26.15
Shares:=16.51M
Div/yield:=0.13/1.33
Vol/Avg.:=254,972.00/168,148.00
Updating Price:=39.18
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=14.88 - 15.43
Open:=14.89
Mkt cap:=867.89M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.94
P/E:=16.09
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=622,275.00/659,108.00
Updating Price:=15.10
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=98.04 - 99.54
Open:=98.69
Mkt cap:=79.77B
Updating Change %:=(-1.57%)
Updating Change $:=-1.57
EPS:=6.02
P/E:=16.32
Shares:=812.50M
Div/yield:=0.46/1.87
Vol/Avg.:=7.00M/4.11M
Updating Price:=98.18
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=96.86 - 102.17
Open:=98.26
Mkt cap:=634.64M
Updating Change %:=(1.43%)
Updating Change $:=+1.43
EPS:=4.33
P/E:=23.43
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,081.00/59,253.00
Updating Price:=101.43
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.00 - 51.96
Open:=51.00
Mkt cap:=889.28M
Updating Change %:=(1.39%)
Updating Change $:=+0.71
EPS:=5.94
P/E:=8.75
Shares:=17.12M
Div/yield:=0.19/1.46
Vol/Avg.:=62,707.00/104,106.00
Updating Price:=51.95
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.97 - 5.35
Open:=5.11
Mkt cap:=186.84M
Updating Change %:=(2.89%)
Updating Change $:=+0.15
EPS:=0.10
P/E:=54.93
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/345,242.00
Updating Price:=5.34
52 week:=4.42 - 8.72

(pag)
Beta:=2.02
Range:=21.90 - 22.57
Open:=22.19
Mkt cap:=2.05B
Updating Change %:=(-1.82%)
Updating Change $:=-0.41
EPS:=1.51
P/E:=14.68
Shares:=92.63M
Div/yield:=0.08/1.45
Vol/Avg.:=1.08M/902,238.00
Updating Price:=22.13
52 week:=11.62 - 24.00

(panl)
Beta:=1.63
Range:=28.24 - 30.50
Open:=29.26
Mkt cap:=1.36B
Updating Change %:=(0.64%)
Updating Change $:=+0.19
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/961,074.00
Updating Price:=29.91
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=38.27 - 40.44
Open:=39.23
Mkt cap:=3.52B
Updating Change %:=(-1.75%)
Updating Change $:=-0.70
EPS:=1.39
P/E:=28.41
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/2.39M
Updating Price:=39.37
52 week:=20.97 - 58.88

(payx)
Beta:=0.86
Range:=27.88 - 28.61
Open:=28.10
Mkt cap:=10.22B
Updating Change %:=(-0.35%)
Updating Change $:=-0.10
EPS:=1.42
P/E:=19.85
Shares:=362.12M
Div/yield:=0.31/4.39
Vol/Avg.:=3.83M/3.29M
Updating Price:=28.23
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=12.56 - 12.74
Open:=12.65
Mkt cap:=4.39B
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=0.46
P/E:=27.80
Shares:=346.12M
Div/yield:=0.16/4.97
Vol/Avg.:=4.75M/5.45M
Updating Price:=12.68
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=11.91 - 12.30
Open:=12.12
Mkt cap:=613.75M
Updating Change %:=(-0.57%)
Updating Change $:=-0.07
EPS:=0.58
P/E:=21.07
Shares:=50.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=360,753.00/244,202.00
Updating Price:=12.22
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=21.50 - 21.87
Open:=21.67
Mkt cap:=4.39B
Updating Change %:=(-1.37%)
Updating Change $:=-0.30
EPS:=1.54
P/E:=14.01
Shares:=203.85M
Div/yield:=0.37/6.87
Vol/Avg.:=5.06M/2.32M
Updating Price:=21.55
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=7.51 - 7.73
Open:=7.52
Mkt cap:=286.56M
Updating Change %:=(-0.92%)
Updating Change $:=-0.07
EPS:=0.47
P/E:=16.07
Shares:=38.01M
Div/yield:=0.06/3.18
Vol/Avg.:=106,426.00/104,443.00
Updating Price:=7.54
52 week:=7.51 - 11.09

(pby)
Beta:=1.70
Range:=10.60 - 11.01
Open:=10.78
Mkt cap:=566.24M
Updating Change %:=(-1.65%)
Updating Change $:=-0.18
EPS:=0.70
P/E:=15.33
Shares:=52.67M
Div/yield:=0.03/1.12
Vol/Avg.:=1.09M/704,304.00
Updating Price:=10.75
52 week:=8.82 - 15.96

(pcar)
Beta:=1.34
Range:=42.25 - 43.33
Open:=43.16
Mkt cap:=15.65B
Updating Change %:=(-0.85%)
Updating Change $:=-0.36
EPS:=1.97
P/E:=21.74
Shares:=365.50M
Div/yield:=0.18/1.68
Vol/Avg.:=3.54M/3.07M
Updating Price:=42.81
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.76 - 8.06
Open:=7.84
Mkt cap:=210.32M
Updating Change %:=(-0.76%)
Updating Change $:=-0.06
EPS:=0.93
P/E:=8.44
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,245.00/55,021.00
Updating Price:=7.82
52 week:=6.17 - 9.91

(pch)
Beta:=1.10
Range:=32.97 - 33.92
Open:=33.01
Mkt cap:=1.33B
Updating Change %:=(-0.78%)
Updating Change $:=-0.26
EPS:=1.07
P/E:=30.97
Shares:=40.14M
Div/yield:=0.51/6.14
Vol/Avg.:=297,797.00/221,595.00
Updating Price:=33.22
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=526.00 - 542.87
Open:=528.18
Mkt cap:=26.69B
Updating Change %:=(2.94%)
Updating Change $:=+15.36
EPS:=11.38
P/E:=47.25
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/952,285.00
Updating Price:=537.65
52 week:=217.72 - 561.88

(pcs)
Beta:=0.72
Range:=15.98 - 16.46
Open:=16.11
Mkt cap:=5.84B
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=0.63
P/E:=25.81
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.19M/3.90M
Updating Price:=16.28
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.09 - 20.56
Open:=20.19
Mkt cap:=3.55B
Updating Change %:=(0.59%)
Updating Change $:=+0.12
EPS:=0.75
P/E:=27.46
Shares:=172.75M
Div/yield:=0.31/6.13
Vol/Avg.:=890,363.00/1.28M
Updating Price:=20.55
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.56 - 19.96
Open:=19.90
Mkt cap:=1.01B
Updating Change %:=(-1.00%)
Updating Change $:=-0.20
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.43
Vol/Avg.:=247,809.00/400,813.00
Updating Price:=19.77
52 week:=17.11 - 22.47

(peet)
Beta:=0.73
Range:=57.52 - 58.65
Open:=58.30
Mkt cap:=748.55M
Updating Change %:=(-0.92%)
Updating Change $:=-0.54
EPS:=1.46
P/E:=39.88
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,437.00/158,201.00
Updating Price:=58.40
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=14.41 - 14.79
Open:=14.65
Mkt cap:=812.46M
Updating Change %:=(-1.42%)
Updating Change $:=-0.21
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/4.11
Vol/Avg.:=470,362.00/409,122.00
Updating Price:=14.60
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=41.86 - 43.17
Open:=42.67
Mkt cap:=4.88B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=2.17
P/E:=19.85
Shares:=113.39M
Div/yield:=0.14/1.30
Vol/Avg.:=1.51M/965,979.00
Updating Price:=43.02
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=32.48 - 33.52
Open:=32.94
Mkt cap:=735.66M
Updating Change %:=(-0.96%)
Updating Change $:=-0.32
EPS:=1.96
P/E:=16.83
Shares:=22.34M
Div/yield:=0.25/3.04
Vol/Avg.:=1.30M/627,063.00
Updating Price:=32.93
52 week:=32.48 - 53.39

(pfe)
Beta:=0.69
Range:=19.05 - 19.49
Open:=19.21
Mkt cap:=152.09B
Updating Change %:=(-0.57%)
Updating Change $:=-0.11
EPS:=1.05
P/E:=18.34
Shares:=7.90B
Div/yield:=0.20/4.16
Vol/Avg.:=47.34M/43.83M
Updating Price:=19.25
52 week:=14.88 - 21.45

(pg)
Beta:=0.52
Range:=61.49 - 62.18
Open:=61.68
Mkt cap:=172.22B
Updating Change %:=(-0.69%)
Updating Change $:=-0.43
EPS:=3.80
P/E:=16.19
Shares:=2.80B
Div/yield:=0.52/3.42
Vol/Avg.:=10.13M/10.21M
Updating Price:=61.49
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.39 - 8.70
Open:=8.41
Mkt cap:=433.42M
Updating Change %:=(-1.05%)
Updating Change $:=-0.09
EPS:=0.16
P/E:=54.05
Shares:=51.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,258.00/168,303.00
Updating Price:=8.46
52 week:=4.87 - 9.91

(pgn)
Beta:=0.40
Range:=46.28 - 46.89
Open:=46.64
Mkt cap:=13.77B
Updating Change %:=(-0.11%)
Updating Change $:=-0.05
EPS:=2.91
P/E:=16.04
Shares:=294.56M
Div/yield:=0.62/5.31
Vol/Avg.:=1.45M/1.29M
Updating Price:=46.74
52 week:=41.61 - 49.03

(pgnx)
Beta:=1.37
Range:=5.36 - 5.59
Open:=5.59
Mkt cap:=183.14M
Updating Change %:=(-3.87%)
Updating Change $:=-0.22
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,445.00/98,650.00
Updating Price:=5.46
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.81 - 1.88
Open:=1.85
Mkt cap:=99.83M
Updating Change %:=(-1.06%)
Updating Change $:=-0.02
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,675.00/107,716.00
Updating Price:=1.86
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=18.47 - 19.01
Open:=18.60
Mkt cap:=1.06B
Updating Change %:=(1.24%)
Updating Change $:=+0.23
EPS:=1.59
P/E:=11.83
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/668,214.00
Updating Price:=18.76
52 week:=18.25 - 25.55

(phiik)
Beta:=1.94
Range:=21.36 - 21.87
Open:=21.38
Mkt cap:=330.31M
Updating Change %:=(-1.19%)
Updating Change $:=-0.26
EPS:=0.03
P/E:=794.76
Shares:=15.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,746.00/27,965.00
Updating Price:=21.53
52 week:=12.85 - 23.44

(phm)
Beta:=0.98
Range:=6.70 - 7.06
Open:=6.73
Mkt cap:=2.63B
Updating Change %:=(1.03%)
Updating Change $:=+0.07
EPS:=-3.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.66M/6.98M
Updating Price:=6.87
52 week:=6.13 - 9.09

(pike)
Beta:=1.07
Range:=8.49 - 8.82
Open:=8.52
Mkt cap:=295.80M
Updating Change %:=(1.62%)
Updating Change $:=+0.14
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,049.00/47,856.00
Updating Price:=8.79
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=25.90 - 26.52
Open:=26.01
Mkt cap:=542.21M
Updating Change %:=(-1.21%)
Updating Change $:=-0.32
EPS:=1.45
P/E:=18.08
Shares:=20.73M
Div/yield:=0.10/1.53
Vol/Avg.:=38,501.00/59,837.00
Updating Price:=26.16
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=23.93 - 24.62
Open:=24.38
Mkt cap:=2.76B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.21
P/E:=20.20
Shares:=112.76M
Div/yield:=0.07/1.14
Vol/Avg.:=1.12M/750,443.00
Updating Price:=24.46
52 week:=18.91 - 28.75

(pl)
Beta:=2.98
Range:=20.96 - 21.49
Open:=21.02
Mkt cap:=1.82B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.94
P/E:=7.23
Shares:=85.71M
Div/yield:=0.16/3.01
Vol/Avg.:=458,401.00/587,442.00
Updating Price:=21.26
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.82 - 48.68
Open:=47.27
Mkt cap:=1.25B
Updating Change %:=(1.17%)
Updating Change $:=+0.56
EPS:=3.18
P/E:=15.18
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=448,383.00/500,376.00
Updating Price:=48.32
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=26.95 - 28.28
Open:=27.56
Mkt cap:=4.77B
Updating Change %:=(-3.19%)
Updating Change $:=-0.89
EPS:=0.63
P/E:=43.00
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.50M/2.47M
Updating Price:=27.03
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.22 - 11.54
Open:=11.22
Mkt cap:=335.97M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.04
P/E:=10.89
Shares:=29.57M
Div/yield:=0.06/2.20
Vol/Avg.:=46,802.00/53,639.00
Updating Price:=11.36
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=61.12 - 63.00
Open:=61.90
Mkt cap:=328.84M
Updating Change %:=(1.05%)
Updating Change $:=+0.65
EPS:=5.39
P/E:=11.58
Shares:=5.27M
Div/yield:=0.20/1.28
Vol/Avg.:=19,322.00/16,235.00
Updating Price:=62.36
52 week:=30.32 - 79.50

(pm)
Beta:=0.86
Range:=71.17 - 71.99
Open:=71.70
Mkt cap:=126.57B
Updating Change %:=(-1.63%)
Updating Change $:=-1.18
EPS:=4.37
P/E:=16.29
Shares:=1.78B
Div/yield:=0.64/3.60
Vol/Avg.:=9.13M/6.29M
Updating Price:=71.17
52 week:=50.54 - 72.74

(pnm)
Beta:=1.00
Range:=14.98 - 15.36
Open:=15.19
Mkt cap:=1.30B
Updating Change %:=(-2.09%)
Updating Change $:=-0.32
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.33
Vol/Avg.:=1.14M/1.01M
Updating Price:=15.02
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=111.54 - 116.57
Open:=114.69
Mkt cap:=3.51B
Updating Change %:=(-0.29%)
Updating Change $:=-0.34
EPS:=4.24
P/E:=27.23
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,244.00/399,281.00
Updating Price:=115.35
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=41.86 - 42.75
Open:=42.32
Mkt cap:=4.62B
Updating Change %:=(-0.40%)
Updating Change $:=-0.17
EPS:=2.84
P/E:=14.91
Shares:=109.02M
Div/yield:=0.52/4.96
Vol/Avg.:=1.15M/740,728.00
Updating Price:=42.35
52 week:=37.90 - 45.64

(pnx)
Beta:=3.53
Range:=2.36 - 2.44
Open:=2.36
Mkt cap:=279.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=379,360.00/408,959.00
Updating Price:=2.40
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=19.33 - 20.24
Open:=19.49
Mkt cap:=903.66M
Updating Change %:=(-0.46%)
Updating Change $:=-0.09
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=409,900.00/566,075.00
Updating Price:=19.66
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=35.00 - 36.00
Open:=35.38
Mkt cap:=1.02B
Updating Change %:=(-0.45%)
Updating Change $:=-0.16
EPS:=1.58
P/E:=22.39
Shares:=28.84M
Div/yield:=0.05/0.56
Vol/Avg.:=116,291.00/236,000.00
Updating Price:=35.49
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.52 - 5.26
Open:=4.70
Mkt cap:=1.03B
Updating Change %:=(-3.23%)
Updating Change $:=-0.16
EPS:=0.06
P/E:=86.22
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/1.19M
Updating Price:=4.80
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=83.05 - 84.91
Open:=83.40
Mkt cap:=13.55B
Updating Change %:=(-0.41%)
Updating Change $:=-0.35
EPS:=6.35
P/E:=13.25
Shares:=160.99M
Div/yield:=0.57/2.71
Vol/Avg.:=1.25M/1.31M
Updating Price:=84.20
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=7.74 - 8.30
Open:=7.93
Mkt cap:=513.52M
Updating Change %:=(0.62%)
Updating Change $:=+0.05
EPS:=0.19
P/E:=42.42
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=765,138.00/1.04M
Updating Price:=8.13
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=77.67 - 82.00
Open:=78.28
Mkt cap:=1.38B
Updating Change %:=(1.61%)
Updating Change $:=+1.28
EPS:=5.11
P/E:=15.83
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,984.00/89,176.00
Updating Price:=80.93
52 week:=62.31 - 90.95

(prgo)
Beta:=0.84
Range:=89.15 - 91.80
Open:=90.23
Mkt cap:=8.37B
Updating Change %:=(-0.70%)
Updating Change $:=-0.64
EPS:=3.27
P/E:=27.64
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=411,657.00/413,180.00
Updating Price:=90.31
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=11.96 - 12.27
Open:=12.03
Mkt cap:=622.74M
Updating Change %:=(0.41%)
Updating Change $:=+0.05
EPS:=0.80
P/E:=15.18
Shares:=51.04M
Div/yield:=0.03/0.82
Vol/Avg.:=133,975.00/228,224.00
Updating Price:=12.20
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=6.01 - 6.31
Open:=6.01
Mkt cap:=236.51M
Updating Change %:=(3.44%)
Updating Change $:=+0.21
EPS:=6.16
P/E:=1.02
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,385.00/73,455.00
Updating Price:=6.31
52 week:=3.41 - 6.31

(prsp)
Beta:=0.67
Range:=40.66 - 41.64
Open:=40.80
Mkt cap:=1.95B
Updating Change %:=(0.87%)
Updating Change $:=+0.36
EPS:=2.86
P/E:=14.54
Shares:=46.89M
Div/yield:=0.17/1.69
Vol/Avg.:=350,205.00/253,370.00
Updating Price:=41.53
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=31.89 - 32.62
Open:=32.34
Mkt cap:=1.17B
Updating Change %:=(-0.95%)
Updating Change $:=-0.31
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,238.00/275,763.00
Updating Price:=32.39
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=11.65 - 12.12
Open:=11.67
Mkt cap:=725.11M
Updating Change %:=(-0.34%)
Updating Change $:=-0.04
EPS:=1.33
P/E:=8.85
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/1.62M
Updating Price:=11.78
52 week:=11.65 - 23.96

(ptv)
Beta:=1.24
Range:=0.14 - 0.15
Open:=0.14
Mkt cap:=20.36M
Updating Change %:=(3.70%)
Updating Change $:=+0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,500.00/121,899.00
Updating Price:=0.140
52 week:=0.13 - 0.31

(pva)
Beta:=1.49
Range:=12.95 - 13.33
Open:=13.18
Mkt cap:=599.20M
Updating Change %:=(-1.94%)
Updating Change $:=-0.26
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.71
Vol/Avg.:=481,812.00/994,064.00
Updating Price:=13.12
52 week:=12.46 - 19.85

(pvtb)
Beta:=1.21
Range:=11.52 - 11.97
Open:=11.70
Mkt cap:=888.34M
Updating Change %:=(-0.51%)
Updating Change $:=-0.06
EPS:=0.28
P/E:=42.28
Shares:=75.35M
Div/yield:=0.01/0.34
Vol/Avg.:=780,945.00/586,417.00
Updating Price:=11.79
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.62 - 5.98
Open:=5.89
Mkt cap:=383.56M
Updating Change %:=(-0.67%)
Updating Change $:=-0.04
EPS:=0.26
P/E:=22.72
Shares:=64.57M
Div/yield:=0.03/2.02
Vol/Avg.:=32,588.00/45,826.00
Updating Price:=5.94
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=30.72 - 31.47
Open:=31.00
Mkt cap:=803.62M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.97
P/E:=15.81
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,278.00/133,514.00
Updating Price:=31.21
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=54.06 - 55.37
Open:=54.39
Mkt cap:=92.02B
Updating Change %:=(-0.38%)
Updating Change $:=-0.21
EPS:=2.62
P/E:=20.88
Shares:=1.68B
Div/yield:=0.22/1.57
Vol/Avg.:=15.18M/14.83M
Updating Price:=54.78
52 week:=37.45 - 59.84

(qcor)
Beta:=-0.18
Range:=30.11 - 31.07
Open:=30.69
Mkt cap:=1.93B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=0.66
P/E:=47.08
Shares:=62.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.12M
Updating Price:=31.05
52 week:=9.30 - 32.78

(qdel)
Beta:=0.83
Range:=14.36 - 15.11
Open:=14.53
Mkt cap:=496.16M
Updating Change %:=(2.19%)
Updating Change $:=+0.32
EPS:=0.04
P/E:=386.56
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,531.00/144,611.00
Updating Price:=14.96
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=16.58 - 17.05
Open:=16.60
Mkt cap:=3.94B
Updating Change %:=(-0.35%)
Updating Change $:=-0.06
EPS:=0.58
P/E:=29.20
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.36M/2.86M
Updating Price:=16.94
52 week:=16.58 - 22.20

(qlty)
Beta:=2.46
Range:=11.00 - 11.88
Open:=11.19
Mkt cap:=274.34M
Updating Change %:=(0.70%)
Updating Change $:=+0.08
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,189.00/118,599.00
Updating Price:=11.50
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=55.31 - 56.67
Open:=56.45
Mkt cap:=2.88B
Updating Change %:=(-1.44%)
Updating Change $:=-0.82
EPS:=2.84
P/E:=19.81
Shares:=51.13M
Div/yield:=0.29/2.06
Vol/Avg.:=1.17M/569,907.00
Updating Price:=56.32
52 week:=37.00 - 60.38

(rad)
Beta:=2.35
Range:=1.24 - 1.31
Open:=1.24
Mkt cap:=1.16B
Updating Change %:=(1.56%)
Updating Change $:=+0.02
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.31M/10.96M
Updating Price:=1.30
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=85.54 - 86.87
Open:=86.20
Mkt cap:=4.76B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=4.51
P/E:=19.20
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,698.00/576,169.00
Updating Price:=86.50
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.40 - 5.72
Open:=5.56
Mkt cap:=211.44M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.58
P/E:=2.15
Shares:=38.03M
Div/yield:=0.06/4.32
Vol/Avg.:=948,534.00/829,918.00
Updating Price:=5.56
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=31.75 - 32.69
Open:=31.93
Mkt cap:=935.36M
Updating Change %:=(-0.49%)
Updating Change $:=-0.16
EPS:=1.32
P/E:=24.33
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,786.00/175,838.00
Updating Price:=32.22
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=12.81 - 13.12
Open:=13.12
Mkt cap:=592.75M
Updating Change %:=(-1.88%)
Updating Change $:=-0.25
EPS:=0.54
P/E:=24.26
Shares:=45.53M
Div/yield:=0.04/1.23
Vol/Avg.:=242,429.00/378,329.00
Updating Price:=13.02
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=44.10 - 45.17
Open:=44.60
Mkt cap:=4.04B
Updating Change %:=(-0.18%)
Updating Change $:=-0.08
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.12
Vol/Avg.:=506,505.00/790,445.00
Updating Price:=44.92
52 week:=35.37 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.08 - 16.49
Open:=16.16
Mkt cap:=993.24M
Updating Change %:=(-0.61%)
Updating Change $:=-0.10
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,781.00/467,774.00
Updating Price:=16.29
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=16.60 - 17.28
Open:=16.98
Mkt cap:=874.03M
Updating Change %:=(-2.43%)
Updating Change $:=-0.42
EPS:=6.41
P/E:=2.63
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,250.00/110,864.00
Updating Price:=16.84
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.22 - 0.27
Open:=0.26
Mkt cap:=12.49M
Updating Change %:=(-14.59%)
Updating Change $:=-0.039
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,972.00/618,159.00
Updating Price:=0.230
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.45 - 6.85
Open:=6.51
Mkt cap:=1.87B
Updating Change %:=(1.81%)
Updating Change $:=+0.12
EPS:=0.38
P/E:=17.97
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.47M/6.02M
Updating Price:=6.75
52 week:=4.00 - 8.48

(rgr)
Beta:=0.12
Range:=26.73 - 27.56
Open:=27.53
Mkt cap:=516.62M
Updating Change %:=(-2.04%)
Updating Change $:=-0.57
EPS:=1.60
P/E:=17.10
Shares:=18.91M
Div/yield:=0.14/1.34
Vol/Avg.:=352,070.00/152,542.00
Updating Price:=27.32
52 week:=12.66 - 30.58

(rhi)
Beta:=1.06
Range:=26.60 - 27.48
Open:=26.80
Mkt cap:=4.02B
Updating Change %:=(0.81%)
Updating Change $:=+0.22
EPS:=0.74
P/E:=37.00
Shares:=146.83M
Div/yield:=0.14/2.05
Vol/Avg.:=2.52M/1.83M
Updating Price:=27.38
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=8.42 - 8.84
Open:=8.56
Mkt cap:=595.95M
Updating Change %:=(0.35%)
Updating Change $:=+0.03
EPS:=0.74
P/E:=11.71
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,711.00/491,928.00
Updating Price:=8.69
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=24.81 - 25.42
Open:=25.26
Mkt cap:=13.10B
Updating Change %:=(-1.81%)
Updating Change $:=-0.46
EPS:=6.30
P/E:=3.97
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.69M/25.67M
Updating Price:=25.00
52 week:=24.81 - 70.54

(rjet)
Beta:=-0.03
Range:=4.29 - 4.54
Open:=4.31
Mkt cap:=208.67M
Updating Change %:=(-0.92%)
Updating Change $:=-0.04
EPS:=0.16
P/E:=27.67
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,157.00/571,793.00
Updating Price:=4.33
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=59.82 - 61.92
Open:=60.59
Mkt cap:=2.42B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=5.63
P/E:=10.91
Shares:=39.41M
Div/yield:=0.20/1.30
Vol/Avg.:=670,195.00/1.20M
Updating Price:=61.46
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.82 - 63.79
Open:=63.76
Mkt cap:=1.33B
Updating Change %:=(-1.51%)
Updating Change $:=-0.97
EPS:=6.69
P/E:=9.44
Shares:=21.07M
Div/yield:=0.30/1.90
Vol/Avg.:=131,827.00/89,417.00
Updating Price:=63.15
52 week:=50.86 - 66.53

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 18.70
Open:=18.42
Mkt cap:=525.25M
Updating Change %:=(-3.24%)
Updating Change $:=-0.61
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,199.00/184,428.00
Updating Price:=18.19
52 week:=12.69 - 28.39

(rnow)
Beta:=1.00
Range:=32.30 - 34.28
Open:=33.32
Mkt cap:=1.12B
Updating Change %:=(2.91%)
Updating Change $:=+0.96
EPS:=0.76
P/E:=44.90
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=670,253.00/394,667.00
Updating Price:=33.95
52 week:=14.94 - 36.70

(rnr)
Beta:=0.53
Range:=69.29 - 70.09
Open:=69.47
Mkt cap:=3.60B
Updating Change %:=(-0.74%)
Updating Change $:=-0.52
EPS:=1.21
P/E:=57.51
Shares:=51.75M
Div/yield:=0.26/1.49
Vol/Avg.:=377,405.00/513,482.00
Updating Price:=69.59
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.04 - 15.46
Open:=15.04
Mkt cap:=383.36M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=1.52
P/E:=10.04
Shares:=25.06M
Div/yield:=0.17/4.44
Vol/Avg.:=43,205.00/74,262.00
Updating Price:=15.30
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=59.01 - 61.23
Open:=59.51
Mkt cap:=4.62B
Updating Change %:=(-0.35%)
Updating Change $:=-0.21
EPS:=3.17
P/E:=19.09
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=984,359.00/1.30M
Updating Price:=60.47
52 week:=24.88 - 62.03

(rocm)
Beta:=0.84
Range:=8.71 - 9.22
Open:=8.71
Mkt cap:=110.66M
Updating Change %:=(0.34%)
Updating Change $:=+0.03
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,571.00/95,177.00
Updating Price:=8.98
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.45 - 1.54
Open:=1.49
Mkt cap:=54.17M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,043.00/147,340.00
Updating Price:=1.53
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.43 - 1.49
Open:=1.49
Mkt cap:=75.81M
Updating Change %:=(-2.72%)
Updating Change $:=-0.04
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,284.00/344,570.00
Updating Price:=1.43
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=71.13 - 72.65
Open:=72.14
Mkt cap:=10.21B
Updating Change %:=(-2.34%)
Updating Change $:=-1.72
EPS:=4.31
P/E:=16.65
Shares:=142.35M
Div/yield:=0.43/2.37
Vol/Avg.:=2.34M/1.09M
Updating Price:=71.76
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=18.66 - 19.28
Open:=18.81
Mkt cap:=2.81B
Updating Change %:=(0.47%)
Updating Change $:=+0.09
EPS:=0.64
P/E:=29.82
Shares:=147.43M
Div/yield:=0.07/1.47
Vol/Avg.:=344,547.00/255,367.00
Updating Price:=19.09
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=37.28 - 38.35
Open:=37.53
Mkt cap:=832.44M
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=1.58
P/E:=24.05
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,225.00/96,816.00
Updating Price:=37.97
52 week:=28.38 - 40.78

(rop)
Beta:=0.76
Range:=80.77 - 82.26
Open:=81.33
Mkt cap:=7.83B
Updating Change %:=(-0.84%)
Updating Change $:=-0.69
EPS:=3.96
P/E:=20.62
Shares:=95.90M
Div/yield:=0.11/0.54
Vol/Avg.:=571,841.00/565,927.00
Updating Price:=81.63
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=50.90 - 53.01
Open:=51.16
Mkt cap:=2.74B
Updating Change %:=(-0.80%)
Updating Change $:=-0.42
EPS:=0.44
P/E:=118.90
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=751,637.00/1.06M
Updating Price:=51.77
52 week:=18.84 - 58.04

(rost)
Beta:=0.72
Range:=75.00 - 76.62
Open:=75.38
Mkt cap:=8.86B
Updating Change %:=(-0.49%)
Updating Change $:=-0.37
EPS:=4.95
P/E:=15.32
Shares:=116.96M
Div/yield:=0.22/1.16
Vol/Avg.:=1.32M/1.19M
Updating Price:=75.77
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=8.91 - 9.30
Open:=8.96
Mkt cap:=591.74M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.72
P/E:=12.60
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.21M/1.02M
Updating Price:=9.09
52 week:=8.91 - 15.57

(rtec)
Beta:=2.10
Range:=8.57 - 9.08
Open:=9.08
Mkt cap:=271.89M
Updating Change %:=(-6.83%)
Updating Change $:=-0.63
EPS:=1.00
P/E:=8.57
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=451,575.00/331,065.00
Updating Price:=8.59
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.23 - 3.37
Open:=3.32
Mkt cap:=181.47M
Updating Change %:=(1.54%)
Updating Change $:=+0.05
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=650,345.00/601,344.00
Updating Price:=3.29
52 week:=2.02 - 3.37

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=31.95 - 33.46
Open:=32.56
Mkt cap:=802.01M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=1.36
P/E:=24.17
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,222.00/300,219.00
Updating Price:=32.87
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.22 - 14.57
Open:=14.28
Mkt cap:=1.13B
Updating Change %:=(-0.14%)
Updating Change $:=-0.02
EPS:=1.00
P/E:=14.33
Shares:=78.55M
Div/yield:=0.25/6.98
Vol/Avg.:=604,166.00/502,776.00
Updating Price:=14.33
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=43.65 - 46.57
Open:=43.88
Mkt cap:=1.02B
Updating Change %:=(4.71%)
Updating Change $:=+2.08
EPS:=1.36
P/E:=33.92
Shares:=22.14M
Div/yield:=0.17/1.47
Vol/Avg.:=465,575.00/318,369.00
Updating Price:=46.22
52 week:=38.17 - 49.47

(saft)
Beta:=0.50
Range:=39.77 - 40.64
Open:=39.92
Mkt cap:=616.43M
Updating Change %:=(0.74%)
Updating Change $:=+0.30
EPS:=2.63
P/E:=15.45
Shares:=15.18M
Div/yield:=0.50/4.93
Vol/Avg.:=63,320.00/42,970.00
Updating Price:=40.60
52 week:=39.11 - 50.10

(sam)
Beta:=0.80
Range:=88.34 - 90.52
Open:=88.34
Mkt cap:=1.21B
Updating Change %:=(0.06%)
Updating Change $:=+0.05
EPS:=3.37
P/E:=26.72
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,080.00/59,451.00
Updating Price:=90.15
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=10.96 - 11.50
Open:=11.16
Mkt cap:=917.85M
Updating Change %:=(0.71%)
Updating Change $:=+0.08
EPS:=0.96
P/E:=11.83
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=927,963.00/910,329.00
Updating Price:=11.40
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=789.85M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.03
P/E:=280.99
Shares:=102.18M
Div/yield:=0.01/0.78
Vol/Avg.:=0.00/1.37M
Updating Price:=7.73
52 week:=4.48 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.80 - 20.25
Open:=20.17
Mkt cap:=326.03M
Updating Change %:=(-1.73%)
Updating Change $:=-0.35
EPS:=2.24
P/E:=8.84
Shares:=16.44M
Div/yield:=0.17/3.43
Vol/Avg.:=55,030.00/37,613.00
Updating Price:=19.83
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.24 - 40.89
Open:=39.89
Mkt cap:=30.05B
Updating Change %:=(0.28%)
Updating Change $:=+0.11
EPS:=1.43
P/E:=28.06
Shares:=749.60M
Div/yield:=0.13/1.30
Vol/Avg.:=15.56M/6.72M
Updating Price:=40.09
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=77.87 - 79.91
Open:=78.62
Mkt cap:=806.29M
Updating Change %:=(-0.74%)
Updating Change $:=-0.59
EPS:=5.71
P/E:=13.90
Shares:=10.17M
Div/yield:=0.26/1.31
Vol/Avg.:=26,017.00/38,901.00
Updating Price:=79.30
52 week:=53.55 - 82.15

(scmp)
Beta:=0.99
Range:=3.82 - 4.02
Open:=3.91
Mkt cap:=168.24M
Updating Change %:=(1.77%)
Updating Change $:=+0.07
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,198.00/38,316.00
Updating Price:=4.02
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=9.72 - 10.07
Open:=9.86
Mkt cap:=1.30B
Updating Change %:=(-1.19%)
Updating Change $:=-0.12
EPS:=0.29
P/E:=33.84
Shares:=131.25M
Div/yield:=0.06/2.42
Vol/Avg.:=568,600.00/770,067.00
Updating Price:=9.93
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=30.52 - 32.03
Open:=31.15
Mkt cap:=418.59M
Updating Change %:=(0.67%)
Updating Change $:=+0.21
EPS:=2.10
P/E:=15.02
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,234.00/57,647.00
Updating Price:=31.59
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,599.00 - 2,670.00
Open:=2,632.00
Mkt cap:=3.18B
Updating Change %:=(-1.17%)
Updating Change $:=-31.00
EPS:=277.05
P/E:=9.44
Shares:=1.22M
Div/yield:=0.75/0.11
Vol/Avg.:=799.00/890.00
Updating Price:=2,615.00
52 week:=1,440.09 - 2,705.00

(see)
Beta:=1.38
Range:=21.08 - 21.58
Open:=21.25
Mkt cap:=3.45B
Updating Change %:=(0.37%)
Updating Change $:=+0.08
EPS:=1.43
P/E:=15.05
Shares:=160.15M
Div/yield:=0.13/2.42
Vol/Avg.:=2.91M/1.65M
Updating Price:=21.53
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=37.11 - 38.18
Open:=37.48
Mkt cap:=2.04B
Updating Change %:=(0.61%)
Updating Change $:=+0.23
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=467,958.00/641,102.00
Updating Price:=37.96
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=25.88 - 27.22
Open:=26.76
Mkt cap:=2.13B
Updating Change %:=(-0.48%)
Updating Change $:=-0.13
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.89M/2.08M
Updating Price:=27.00
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=69.00 - 70.41
Open:=69.46
Mkt cap:=7.50B
Updating Change %:=(-0.29%)
Updating Change $:=-0.20
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,853.00/395,511.00
Updating Price:=69.67
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=36.81 - 38.40
Open:=38.16
Mkt cap:=1.61B
Updating Change %:=(-1.06%)
Updating Change $:=-0.41
EPS:=1.84
P/E:=20.74
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=503,970.00/368,501.00
Updating Price:=38.10
52 week:=22.33 - 41.42

(shw)
Beta:=0.64
Range:=76.06 - 77.99
Open:=76.56
Mkt cap:=8.20B
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=4.55
P/E:=16.94
Shares:=106.28M
Div/yield:=0.37/1.89
Vol/Avg.:=1.57M/1.29M
Updating Price:=77.17
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=66.53 - 67.83
Open:=66.93
Mkt cap:=8.19B
Updating Change %:=(-0.43%)
Updating Change $:=-0.29
EPS:=3.40
P/E:=19.74
Shares:=122.08M
Div/yield:=0.18/1.07
Vol/Avg.:=745,490.00/696,150.00
Updating Price:=67.10
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=5.70 - 5.96
Open:=5.96
Mkt cap:=455.50M
Updating Change %:=(-5.29%)
Updating Change $:=-0.32
EPS:=0.19
P/E:=30.87
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/733,779.00
Updating Price:=5.73
52 week:=3.53 - 10.20

(siro)
Beta:=1.60
Range:=50.17 - 51.18
Open:=50.80
Mkt cap:=2.82B
Updating Change %:=(-1.25%)
Updating Change $:=-0.64
EPS:=1.99
P/E:=25.47
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,319.00/551,653.00
Updating Price:=50.58
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=59.92 - 61.29
Open:=60.41
Mkt cap:=2.63B
Updating Change %:=(-0.31%)
Updating Change $:=-0.19
EPS:=3.56
P/E:=17.14
Shares:=43.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=402,245.00/488,731.00
Updating Price:=61.02
52 week:=36.72 - 63.40

(sji)
Beta:=0.31
Range:=50.06 - 50.96
Open:=50.54
Mkt cap:=1.51B
Updating Change %:=(-1.15%)
Updating Change $:=-0.59
EPS:=2.92
P/E:=17.30
Shares:=29.95M
Div/yield:=0.37/2.89
Vol/Avg.:=182,499.00/142,496.00
Updating Price:=50.50
52 week:=44.55 - 58.03

(sjm)
Beta:=0.63
Range:=77.31 - 78.70
Open:=77.97
Mkt cap:=8.91B
Updating Change %:=(-0.75%)
Updating Change $:=-0.59
EPS:=4.02
P/E:=19.38
Shares:=114.38M
Div/yield:=0.48/2.46
Vol/Avg.:=580,218.00/713,306.00
Updating Price:=77.92
52 week:=57.20 - 80.26

(sjw)
Beta:=0.65
Range:=22.89 - 23.59
Open:=23.04
Mkt cap:=436.93M
Updating Change %:=(1.07%)
Updating Change $:=+0.25
EPS:=1.33
P/E:=17.67
Shares:=18.58M
Div/yield:=0.17/2.93
Vol/Avg.:=77,009.00/35,195.00
Updating Price:=23.52
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=55.51 - 56.31
Open:=56.11
Mkt cap:=3.95B
Updating Change %:=(-1.50%)
Updating Change $:=-0.85
EPS:=2.24
P/E:=24.98
Shares:=70.65M
Div/yield:=0.08/0.54
Vol/Avg.:=434,956.00/290,281.00
Updating Price:=55.88
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=22.75 - 23.44
Open:=23.40
Mkt cap:=839.75M
Updating Change %:=(-1.92%)
Updating Change $:=-0.45
EPS:=3.72
P/E:=6.19
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=360,341.00/422,621.00
Updating Price:=23.04
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.15 - 50.85
Open:=50.20
Mkt cap:=3.28B
Updating Change %:=(-1.00%)
Updating Change $:=-0.51
EPS:=3.28
P/E:=15.39
Shares:=64.97M
Div/yield:=0.25/1.98
Vol/Avg.:=838,557.00/810,818.00
Updating Price:=50.46
52 week:=45.29 - 60.62

(smod)
Beta:=2.28
Range:=8.77 - 9.06
Open:=9.05
Mkt cap:=586.79M
Updating Change %:=(-0.66%)
Updating Change $:=-0.06
EPS:=0.42
P/E:=21.54
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.56M/1.43M
Updating Price:=9.00
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.27 - 9.66
Open:=9.40
Mkt cap:=426.99M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=1.12
P/E:=8.45
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=210,710.00/155,971.00
Updating Price:=9.50
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.38 - 3.66
Open:=3.38
Mkt cap:=127.70M
Updating Change %:=(4.09%)
Updating Change $:=+0.14
EPS:=0.09
P/E:=40.51
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,481.00/445,368.00
Updating Price:=3.56
52 week:=3.38 - 17.03

(sndk)
Beta:=1.75
Range:=41.59 - 43.85
Open:=41.69
Mkt cap:=10.14B
Updating Change %:=(0.64%)
Updating Change $:=+0.27
EPS:=5.29
P/E:=8.04
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.92M/7.46M
Updating Price:=42.53
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.33 - 23.95
Open:=23.60
Mkt cap:=3.40B
Updating Change %:=(0.63%)
Updating Change $:=+0.15
EPS:=0.90
P/E:=26.68
Shares:=141.86M
Div/yield:=0.37/6.18
Vol/Avg.:=1.60M/1.75M
Updating Price:=23.94
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.11 - 13.86
Open:=13.49
Mkt cap:=1.72B
Updating Change %:=(-0.29%)
Updating Change $:=-0.04
EPS:=1.26
P/E:=10.82
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.05M/5.14M
Updating Price:=13.64
52 week:=6.10 - 17.50

(sonc)
Beta:=1.45
Range:=10.52 - 10.80
Open:=10.61
Mkt cap:=662.71M
Updating Change %:=(-0.37%)
Updating Change $:=-0.04
EPS:=0.19
P/E:=56.98
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=300,961.00/811,248.00
Updating Price:=10.70
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=9.31 - 9.43
Open:=9.32
Mkt cap:=502.32M
Updating Change %:=(0.43%)
Updating Change $:=+0.04
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.73M
Updating Price:=9.40
52 week:=4.73 - 9.43

(spls)
Beta:=0.85
Range:=15.79 - 16.14
Open:=15.87
Mkt cap:=11.45B
Updating Change %:=(0.31%)
Updating Change $:=+0.05
EPS:=1.24
P/E:=13.00
Shares:=713.15M
Div/yield:=0.10/2.49
Vol/Avg.:=9.89M/11.40M
Updating Price:=16.06
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.65 - 3.84
Open:=3.68
Mkt cap:=56.62M
Updating Change %:=(-1.62%)
Updating Change $:=-0.06
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,782.00/163,698.00
Updating Price:=3.65
52 week:=3.31 - 21.83

(sptn)
Beta:=0.40
Range:=17.05 - 18.01
Open:=17.23
Mkt cap:=403.30M
Updating Change %:=(1.15%)
Updating Change $:=+0.20
EPS:=1.43
P/E:=12.31
Shares:=22.84M
Div/yield:=0.06/1.47
Vol/Avg.:=164,657.00/161,302.00
Updating Price:=17.66
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=74.05 - 75.83
Open:=74.47
Mkt cap:=3.84B
Updating Change %:=(-0.16%)
Updating Change $:=-0.12
EPS:=3.95
P/E:=19.04
Shares:=51.00M
Div/yield:=0.25/1.33
Vol/Avg.:=445,376.00/393,841.00
Updating Price:=75.24
52 week:=55.62 - 87.13

(srcl)
Beta:=0.27
Range:=82.00 - 83.61
Open:=83.35
Mkt cap:=7.07B
Updating Change %:=(-2.66%)
Updating Change $:=-2.24
EPS:=2.49
P/E:=32.97
Shares:=86.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/412,866.00
Updating Price:=82.12
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=10.99 - 11.25
Open:=11.04
Mkt cap:=192.37M
Updating Change %:=(-0.63%)
Updating Change $:=-0.07
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,018.00/78,720.00
Updating Price:=11.00
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=11.92 - 12.60
Open:=12.11
Mkt cap:=330.09M
Updating Change %:=(1.63%)
Updating Change $:=+0.20
EPS:=0.50
P/E:=24.97
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,803.00/179,421.00
Updating Price:=12.48
52 week:=7.90 - 17.22

(srsl)
Beta:=0.85
Range:=8.77 - 9.14
Open:=8.77
Mkt cap:=131.93M
Updating Change %:=(-1.01%)
Updating Change $:=-0.09
EPS:=0.11
P/E:=77.31
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,862.00/41,502.00
Updating Price:=8.85
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=8.41 - 8.94
Open:=8.58
Mkt cap:=506.22M
Updating Change %:=(0.80%)
Updating Change $:=+0.07
EPS:=0.44
P/E:=20.22
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=575,437.00/691,561.00
Updating Price:=8.82
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.38 - 8.68
Open:=8.46
Mkt cap:=509.78M
Updating Change %:=(0.47%)
Updating Change $:=+0.04
EPS:=0.13
P/E:=66.64
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,296.00/231,968.00
Updating Price:=8.62
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.45 - 19.09
Open:=18.45
Mkt cap:=534.06M
Updating Change %:=(1.60%)
Updating Change $:=+0.30
EPS:=1.35
P/E:=14.06
Shares:=28.08M
Div/yield:=0.15/3.15
Vol/Avg.:=234,357.00/92,882.00
Updating Price:=19.02
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=16.41 - 16.90
Open:=16.74
Mkt cap:=666.67M
Updating Change %:=(-2.36%)
Updating Change $:=-0.40
EPS:=0.60
P/E:=27.42
Shares:=40.21M
Div/yield:=0.15/3.62
Vol/Avg.:=28,745.00/28,933.00
Updating Price:=16.58
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.17 - 24.88
Open:=24.25
Mkt cap:=13.15B
Updating Change %:=(-0.53%)
Updating Change $:=-0.13
EPS:=0.80
P/E:=30.74
Shares:=536.91M
Div/yield:=0.01/0.16
Vol/Avg.:=4.75M/5.42M
Updating Price:=24.49
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=47.66 - 50.55
Open:=48.27
Mkt cap:=730.63M
Updating Change %:=(-0.47%)
Updating Change $:=-0.23
EPS:=3.41
P/E:=14.27
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,031.00/54,017.00
Updating Price:=48.62
52 week:=33.47 - 51.71

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.30 - 19.72
Open:=19.58
Mkt cap:=1.81B
Updating Change %:=(-1.87%)
Updating Change $:=-0.37
EPS:=1.45
P/E:=13.41
Shares:=93.21M
Div/yield:=0.44/9.07
Vol/Avg.:=1.63M/932,176.00
Updating Price:=19.40
52 week:=17.57 - 23.67

(stx)
Beta:=1.91
Range:=13.86 - 14.31
Open:=14.16
Mkt cap:=5.97B
Updating Change %:=(-2.59%)
Updating Change $:=-0.37
EPS:=1.09
P/E:=12.77
Shares:=430.09M
Div/yield:=0.18/5.18
Vol/Avg.:=11.21M/12.00M
Updating Price:=13.89
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.39 - 38.52
Open:=38.01
Mkt cap:=812.73M
Updating Change %:=(-0.34%)
Updating Change $:=-0.13
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.58
Vol/Avg.:=131,740.00/99,323.00
Updating Price:=38.27
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.40 - 8.61
Open:=8.40
Mkt cap:=150.46M
Updating Change %:=(1.29%)
Updating Change $:=+0.11
EPS:=0.36
P/E:=23.83
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,347.00/77,258.00
Updating Price:=8.61
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=19.28 - 19.77
Open:=19.31
Mkt cap:=245.58M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.76
P/E:=25.59
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,883.00/55,385.00
Updating Price:=19.38
52 week:=18.70 - 27.08

(sur)
Beta:=4.06
Range:=0.18 - 0.19
Open:=0.18
Mkt cap:=14.45M
Updating Change %:=(8.33%)
Updating Change $:=+0.015
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,000.00/142,818.00
Updating Price:=0.195
52 week:=0.14 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=63.91 - 66.18
Open:=64.05
Mkt cap:=11.07B
Updating Change %:=(1.42%)
Updating Change $:=+0.92
EPS:=3.60
P/E:=18.25
Shares:=168.36M
Div/yield:=0.41/2.49
Vol/Avg.:=2.22M/1.86M
Updating Price:=65.77
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=55.64 - 56.44
Open:=55.97
Mkt cap:=984.22M
Updating Change %:=(-1.02%)
Updating Change $:=-0.58
EPS:=3.75
P/E:=14.95
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=83,702.00/136,635.00
Updating Price:=56.11
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=36.67 - 37.29
Open:=36.88
Mkt cap:=1.86B
Updating Change %:=(-0.46%)
Updating Change $:=-0.17
EPS:=2.31
P/E:=16.07
Shares:=50.06M
Div/yield:=0.21/2.26
Vol/Avg.:=190,009.00/186,934.00
Updating Price:=37.12
52 week:=26.45 - 39.69

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=18.90 - 19.49
Open:=19.11
Mkt cap:=907.64M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=0.84
P/E:=22.93
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,587.00/229,027.00
Updating Price:=19.30
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.05 - 19.54
Open:=19.28
Mkt cap:=14.40B
Updating Change %:=(-2.21%)
Updating Change $:=-0.43
EPS:=0.78
P/E:=24.28
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.34M/8.82M
Updating Price:=19.06
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.57 - 5.70
Open:=5.61
Mkt cap:=245.31M
Updating Change %:=(-0.18%)
Updating Change $:=-0.01
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,262.00/134,665.00
Updating Price:=5.67
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.34 - 1.41
Open:=1.40
Mkt cap:=131.16M
Updating Change %:=(-4.96%)
Updating Change $:=-0.07
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/893,492.00
Updating Price:=1.34
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=16.12 - 16.87
Open:=16.45
Mkt cap:=191.05M
Updating Change %:=(1.28%)
Updating Change $:=+0.21
EPS:=0.59
P/E:=28.44
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,276.00/33,928.00
Updating Price:=16.67
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=53.72 - 55.42
Open:=53.94
Mkt cap:=2.29B
Updating Change %:=(-0.07%)
Updating Change $:=-0.04
EPS:=2.71
P/E:=20.29
Shares:=41.74M
Div/yield:=0.06/0.44
Vol/Avg.:=303,735.00/192,822.00
Updating Price:=54.97
52 week:=37.86 - 62.03

(syx)
Beta:=1.59
Range:=16.06 - 16.56
Open:=16.16
Mkt cap:=600.59M
Updating Change %:=(-0.67%)
Updating Change $:=-0.11
EPS:=1.17
P/E:=13.91
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=48,502.00/69,517.00
Updating Price:=16.29
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=28.77 - 29.34
Open:=28.99
Mkt cap:=173.37B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.30
P/E:=8.86
Shares:=5.92B
Div/yield:=0.43/5.88
Vol/Avg.:=27.17M/23.83M
Updating Price:=29.26
52 week:=25.79 - 31.94

(tal)
Beta:=1.76
Range:=30.01 - 31.53
Open:=30.44
Mkt cap:=1.03B
Updating Change %:=(0.59%)
Updating Change $:=+0.18
EPS:=3.28
P/E:=9.44
Shares:=33.40M
Div/yield:=0.52/6.72
Vol/Avg.:=574,277.00/452,957.00
Updating Price:=30.94
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=44.78 - 45.38
Open:=44.92
Mkt cap:=8.42B
Updating Change %:=(-0.46%)
Updating Change $:=-0.21
EPS:=3.67
P/E:=12.28
Shares:=186.95M
Div/yield:=0.32/2.84
Vol/Avg.:=942,813.00/1.05M
Updating Price:=45.05
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.08 - 4.28
Open:=4.10
Mkt cap:=249.17M
Updating Change %:=(-0.72%)
Updating Change $:=-0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=454,640.00/266,092.00
Updating Price:=4.11
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=9.13 - 9.86
Open:=9.59
Mkt cap:=216.86M
Updating Change %:=(0.92%)
Updating Change $:=+0.09
EPS:=0.54
P/E:=18.14
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,852.00/73,099.00
Updating Price:=9.83
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.36 - 1.48
Open:=1.45
Mkt cap:=477.80M
Updating Change %:=(-5.48%)
Updating Change $:=-0.08
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/2.34M
Updating Price:=1.38
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=7.75 - 7.96
Open:=7.90
Mkt cap:=160.74M
Updating Change %:=(-1.12%)
Updating Change $:=-0.09
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,269.00/26,549.00
Updating Price:=7.94
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.52 - 20.97
Open:=20.78
Mkt cap:=250.15M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=1.11
P/E:=18.84
Shares:=11.98M
Div/yield:=0.09/1.72
Vol/Avg.:=15,789.00/24,758.00
Updating Price:=20.88
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=8.90 - 9.10
Open:=9.01
Mkt cap:=1.51B
Updating Change %:=(-0.66%)
Updating Change $:=-0.06
EPS:=1.54
P/E:=5.89
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/2.06M
Updating Price:=9.04
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.53 - 12.83
Open:=12.60
Mkt cap:=2.03B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.87
P/E:=14.60
Shares:=159.62M
Div/yield:=0.05/1.57
Vol/Avg.:=1.29M/1.72M
Updating Price:=12.72
52 week:=12.53 - 17.37

(tco)
Beta:=1.65
Range:=58.34 - 60.14
Open:=58.72
Mkt cap:=3.47B
Updating Change %:=(0.45%)
Updating Change $:=+0.27
EPS:=0.94
P/E:=63.42
Shares:=57.89M
Div/yield:=0.44/2.92
Vol/Avg.:=500,006.00/469,649.00
Updating Price:=59.90
52 week:=39.38 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.38 - 12.66
Open:=12.65
Mkt cap:=253.56M
Updating Change %:=(-1.49%)
Updating Change $:=-0.19
EPS:=0.44
P/E:=28.38
Shares:=20.22M
Div/yield:=0.25/7.97
Vol/Avg.:=31,114.00/56,393.00
Updating Price:=12.54
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=51.88 - 55.00
Open:=52.00
Mkt cap:=1.99B
Updating Change %:=(3.55%)
Updating Change $:=+1.86
EPS:=3.71
P/E:=14.60
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=349,740.00/173,074.00
Updating Price:=54.23
52 week:=35.34 - 55.00

(te)
Beta:=0.83
Range:=18.31 - 18.75
Open:=18.46
Mkt cap:=3.98B
Updating Change %:=(-0.70%)
Updating Change $:=-0.13
EPS:=1.09
P/E:=17.08
Shares:=214.94M
Div/yield:=0.22/4.64
Vol/Avg.:=2.64M/1.39M
Updating Price:=18.53
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.06 - 10.39
Open:=10.08
Mkt cap:=188.86M
Updating Change %:=(-0.29%)
Updating Change $:=-0.03
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,830.00/43,999.00
Updating Price:=10.22
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=39.51 - 41.26
Open:=40.51
Mkt cap:=2.41B
Updating Change %:=(-3.43%)
Updating Change $:=-1.42
EPS:=1.27
P/E:=31.35
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/704,444.00
Updating Price:=39.94
52 week:=23.57 - 46.81

(ter)
Beta:=1.76
Range:=13.19 - 13.76
Open:=13.41
Mkt cap:=2.50B
Updating Change %:=(-0.88%)
Updating Change $:=-0.12
EPS:=1.61
P/E:=8.40
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.11M/3.27M
Updating Price:=13.49
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=46.00 - 46.98
Open:=46.28
Mkt cap:=43.83B
Updating Change %:=(0.21%)
Updating Change $:=+0.10
EPS:=3.49
P/E:=13.37
Shares:=939.66M
Div/yield:=0.23/1.87
Vol/Avg.:=4.90M/4.56M
Updating Price:=46.64
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=60.20 - 61.17
Open:=60.62
Mkt cap:=2.45B
Updating Change %:=(-1.65%)
Updating Change $:=-1.01
EPS:=2.57
P/E:=23.39
Shares:=40.68M
Div/yield:=0.34/2.26
Vol/Avg.:=288,407.00/270,380.00
Updating Price:=60.23
52 week:=47.92 - 64.56

(tg)
Beta:=0.62
Range:=18.53 - 19.23
Open:=18.58
Mkt cap:=609.99M
Updating Change %:=(0.85%)
Updating Change $:=+0.16
EPS:=0.87
P/E:=22.01
Shares:=32.00M
Div/yield:=0.05/0.94
Vol/Avg.:=55,694.00/66,029.00
Updating Price:=19.06
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=25.42 - 26.24
Open:=25.69
Mkt cap:=1.25B
Updating Change %:=(-0.42%)
Updating Change $:=-0.11
EPS:=2.68
P/E:=9.67
Shares:=48.32M
Div/yield:=0.31/4.78
Vol/Avg.:=119,528.00/134,726.00
Updating Price:=25.95
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=48.66 - 54.42
Open:=50.62
Mkt cap:=2.64B
Updating Change %:=(7.14%)
Updating Change $:=+3.59
EPS:=3.08
P/E:=17.47
Shares:=49.04M
Div/yield:=0.04/0.30
Vol/Avg.:=1.35M/480,763.00
Updating Price:=53.84
52 week:=32.51 - 54.42

(thff)
Beta:=0.56
Range:=32.51 - 33.49
Open:=32.51
Mkt cap:=435.19M
Updating Change %:=(0.91%)
Updating Change $:=+0.30
EPS:=2.37
P/E:=13.94
Shares:=13.15M
Div/yield:=0.47/2.84
Vol/Avg.:=12,826.00/27,902.00
Updating Price:=33.09
52 week:=26.14 - 37.10

(tho)
Beta:=2.03
Range:=24.22 - 25.06
Open:=24.52
Mkt cap:=1.38B
Updating Change %:=(-0.72%)
Updating Change $:=-0.18
EPS:=2.05
P/E:=12.09
Shares:=55.84M
Div/yield:=0.10/1.62
Vol/Avg.:=371,471.00/498,675.00
Updating Price:=24.73
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=20.80 - 22.26
Open:=21.75
Mkt cap:=1.80B
Updating Change %:=(-3.30%)
Updating Change $:=-0.73
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=444,134.00/331,376.00
Updating Price:=21.38
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=17.35 - 17.98
Open:=17.68
Mkt cap:=3.21B
Updating Change %:=(-0.78%)
Updating Change $:=-0.14
EPS:=0.51
P/E:=34.55
Shares:=180.17M
Div/yield:=0.08/1.69
Vol/Avg.:=1.94M/2.08M
Updating Price:=17.79
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=77.92 - 79.97
Open:=79.11
Mkt cap:=10.16B
Updating Change %:=(0.21%)
Updating Change $:=+0.17
EPS:=2.99
P/E:=26.61
Shares:=127.71M
Div/yield:=0.29/1.46
Vol/Avg.:=1.80M/1.70M
Updating Price:=79.59
52 week:=39.43 - 84.49

(tiny)
Beta:=1.48
Range:=5.02 - 5.13
Open:=5.02
Mkt cap:=158.10M
Updating Change %:=(0.39%)
Updating Change $:=+0.02
EPS:=0.25
P/E:=20.28
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,709.00/130,813.00
Updating Price:=5.10
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=26.04 - 27.20
Open:=26.70
Mkt cap:=523.16M
Updating Change %:=(-1.04%)
Updating Change $:=-0.28
EPS:=1.32
P/E:=20.25
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,604.00/85,020.00
Updating Price:=26.75
52 week:=13.71 - 28.71

(tjx)
Beta:=0.61
Range:=54.56 - 56.08
Open:=54.82
Mkt cap:=21.35B
Updating Change %:=(0.16%)
Updating Change $:=+0.09
EPS:=3.18
P/E:=17.42
Shares:=386.11M
Div/yield:=0.19/1.37
Vol/Avg.:=2.48M/2.97M
Updating Price:=55.30
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=7.66 - 7.99
Open:=7.78
Mkt cap:=541.52M
Updating Change %:=(-0.88%)
Updating Change $:=-0.07
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=658,632.00/1.73M
Updating Price:=7.85
52 week:=7.21 - 14.48

(tkr)
Beta:=1.97
Range:=42.73 - 44.89
Open:=43.61
Mkt cap:=4.29B
Updating Change %:=(-0.84%)
Updating Change $:=-0.37
EPS:=3.57
P/E:=12.22
Shares:=98.35M
Div/yield:=0.20/1.83
Vol/Avg.:=1.45M/983,859.00
Updating Price:=43.67
52 week:=31.47 - 57.83

(tmp)
Beta:=0.41
Range:=39.85 - 40.50
Open:=39.85
Mkt cap:=444.29M
Updating Change %:=(1.00%)
Updating Change $:=+0.40
EPS:=3.15
P/E:=12.81
Shares:=11.00M
Div/yield:=0.36/3.56
Vol/Avg.:=21,278.00/20,214.00
Updating Price:=40.40
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=41.26 - 44.77
Open:=41.26
Mkt cap:=819.51M
Updating Change %:=(-3.25%)
Updating Change $:=-1.44
EPS:=1.88
P/E:=22.73
Shares:=19.14M
Div/yield:=0.17/1.59
Vol/Avg.:=147,306.00/75,316.00
Updating Price:=42.81
52 week:=28.11 - 44.88

(tnk)
Beta:=1.15
Range:=7.95 - 8.21
Open:=8.02
Mkt cap:=506.77M
Updating Change %:=(1.49%)
Updating Change $:=+0.12
EPS:=0.34
P/E:=23.93
Shares:=61.88M
Div/yield:=0.25/13.68
Vol/Avg.:=314,270.00/391,396.00
Updating Price:=8.19
52 week:=7.95 - 13.96

(tpgi)
Beta:=1.92
Range:=2.76 - 3.32
Open:=3.29
Mkt cap:=120.56M
Updating Change %:=(-4.97%)
Updating Change $:=-0.17
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=301,056.00/256,531.00
Updating Price:=3.25
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.21 - 23.46
Open:=22.40
Mkt cap:=953.45M
Updating Change %:=(1.80%)
Updating Change $:=+0.41
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,459.00/163,268.00
Updating Price:=23.19
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.32 - 21.56
Open:=20.58
Mkt cap:=328.08M
Updating Change %:=(0.91%)
Updating Change $:=+0.19
EPS:=0.00
P/E:=39,773.58
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,868.00/222,356.00
Updating Price:=21.08
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=21.60 - 22.07
Open:=21.70
Mkt cap:=1.40B
Updating Change %:=(-0.37%)
Updating Change $:=-0.08
EPS:=1.66
P/E:=13.11
Shares:=64.12M
Div/yield:=0.23/4.22
Vol/Avg.:=281,283.00/247,808.00
Updating Price:=21.79
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=55.42 - 57.60
Open:=55.74
Mkt cap:=14.56B
Updating Change %:=(0.69%)
Updating Change $:=+0.39
EPS:=2.85
P/E:=19.94
Shares:=256.37M
Div/yield:=0.31/2.18
Vol/Avg.:=2.59M/1.99M
Updating Price:=56.80
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=54.88 - 55.58
Open:=55.08
Mkt cap:=23.09B
Updating Change %:=(-0.67%)
Updating Change $:=-0.37
EPS:=5.11
P/E:=10.79
Shares:=418.74M
Div/yield:=0.41/2.97
Vol/Avg.:=4.64M/3.71M
Updating Price:=55.13
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=17.27 - 17.83
Open:=17.37
Mkt cap:=6.63B
Updating Change %:=(0.29%)
Updating Change $:=+0.05
EPS:=2.39
P/E:=7.35
Shares:=377.50M
Div/yield:=0.04/0.91
Vol/Avg.:=4.43M/4.57M
Updating Price:=17.56
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.52 - 16.29
Open:=16.23
Mkt cap:=803.06M
Updating Change %:=(-4.79%)
Updating Change $:=-0.79
EPS:=1.16
P/E:=13.56
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=817,844.00/498,021.00
Updating Price:=15.71
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=19.52 - 20.12
Open:=19.72
Mkt cap:=1.12B
Updating Change %:=(-0.55%)
Updating Change $:=-0.11
EPS:=0.77
P/E:=25.57
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,713.00/212,295.00
Updating Price:=19.79
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=21.77 - 22.36
Open:=21.84
Mkt cap:=1.37B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.34
P/E:=16.41
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,213.00/335,978.00
Updating Price:=22.00
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.49 - 12.88
Open:=12.58
Mkt cap:=113.96M
Updating Change %:=(0.63%)
Updating Change $:=+0.08
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=792,913.00/566,155.00
Updating Price:=12.87
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.02 - 4.31
Open:=4.05
Mkt cap:=185.34M
Updating Change %:=(4.62%)
Updating Change $:=+0.19
EPS:=0.28
P/E:=15.44
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,335.00/279,036.00
Updating Price:=4.30
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.01 - 4.42
Open:=4.16
Mkt cap:=226.35M
Updating Change %:=(-3.30%)
Updating Change $:=-0.14
EPS:=0.62
P/E:=6.64
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,416.00/163,080.00
Updating Price:=4.10
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=60.77 - 61.77
Open:=61.77
Mkt cap:=4.69B
Updating Change %:=(-2.10%)
Updating Change $:=-1.31
EPS:=2.76
P/E:=22.18
Shares:=76.66M
Div/yield:=0.08/0.49
Vol/Avg.:=164,380.00/320,879.00
Updating Price:=61.15
52 week:=43.33 - 66.84

(twin)
Beta:=2.35
Range:=36.64 - 38.76
Open:=36.97
Mkt cap:=431.52M
Updating Change %:=(2.51%)
Updating Change $:=+0.93
EPS:=1.17
P/E:=32.46
Shares:=11.36M
Div/yield:=0.08/0.84
Vol/Avg.:=70,829.00/79,886.00
Updating Price:=38.00
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=9.22 - 9.89
Open:=9.89
Mkt cap:=1.32B
Updating Change %:=(-1.51%)
Updating Change $:=-0.15
EPS:=1.65
P/E:=5.94
Shares:=134.28M
Div/yield:=0.40/16.33
Vol/Avg.:=12.89M/4.42M
Updating Price:=9.80
52 week:=8.28 - 11.51

(twx)
Beta:=1.13
Range:=35.15 - 35.96
Open:=35.53
Mkt cap:=37.65B
Updating Change %:=(-1.68%)
Updating Change $:=-0.60
EPS:=2.22
P/E:=15.82
Shares:=1.07B
Div/yield:=0.23/2.67
Vol/Avg.:=8.31M/6.88M
Updating Price:=35.16
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=29.68 - 30.17
Open:=29.82
Mkt cap:=34.78B
Updating Change %:=(-1.23%)
Updating Change $:=-0.37
EPS:=2.61
P/E:=11.41
Shares:=1.17B
Div/yield:=0.13/1.75
Vol/Avg.:=13.04M/10.66M
Updating Price:=29.75
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.50 - 23.42
Open:=22.89
Mkt cap:=6.40B
Updating Change %:=(0.52%)
Updating Change $:=+0.12
EPS:=0.42
P/E:=55.25
Shares:=276.62M
Div/yield:=0.02/0.35
Vol/Avg.:=5.39M/4.74M
Updating Price:=23.13
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=24.78 - 25.94
Open:=25.12
Mkt cap:=809.72M
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=0.74
P/E:=34.51
Shares:=31.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,263.00/178,478.00
Updating Price:=25.49
52 week:=16.01 - 27.56

(ueic)
Beta:=0.78
Range:=22.16 - 23.50
Open:=22.58
Mkt cap:=351.65M
Updating Change %:=(2.81%)
Updating Change $:=+0.64
EPS:=1.06
P/E:=22.06
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,442.00/47,033.00
Updating Price:=23.41
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=16.68 - 17.47
Open:=16.73
Mkt cap:=449.28M
Updating Change %:=(1.24%)
Updating Change $:=+0.21
EPS:=0.02
P/E:=874.55
Shares:=26.20M
Div/yield:=0.15/3.50
Vol/Avg.:=92,759.00/64,130.00
Updating Price:=17.15
52 week:=16.59 - 23.41

(ufpi)
Beta:=1.35
Range:=28.75 - 29.75
Open:=28.82
Mkt cap:=575.16M
Updating Change %:=(0.75%)
Updating Change $:=+0.22
EPS:=0.17
P/E:=175.20
Shares:=19.52M
Div/yield:=0.20/1.36
Vol/Avg.:=83,171.00/177,573.00
Updating Price:=29.47
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=78.12 - 81.13
Open:=81.00
Mkt cap:=3.34B
Updating Change %:=(-2.96%)
Updating Change $:=-2.44
EPS:=15.89
P/E:=5.03
Shares:=41.77M
Div/yield:=0.35/1.75
Vol/Avg.:=1.50M/521,143.00
Updating Price:=79.95
52 week:=52.49 - 105.82

(ugi)
Beta:=0.37
Range:=29.56 - 30.53
Open:=30.00
Mkt cap:=3.38B
Updating Change %:=(0.26%)
Updating Change $:=+0.08
EPS:=2.38
P/E:=12.75
Shares:=111.65M
Div/yield:=0.26/3.43
Vol/Avg.:=1.08M/549,599.00
Updating Price:=30.30
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=48.67 - 50.36
Open:=49.47
Mkt cap:=4.85B
Updating Change %:=(-0.62%)
Updating Change $:=-0.31
EPS:=2.76
P/E:=17.98
Shares:=97.67M
Div/yield:=0.05/0.40
Vol/Avg.:=1.78M/1.21M
Updating Price:=49.64
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=31.86 - 32.18
Open:=31.98
Mkt cap:=1.61B
Updating Change %:=(-0.90%)
Updating Change $:=-0.29
EPS:=2.10
P/E:=15.23
Shares:=50.53M
Div/yield:=0.43/5.41
Vol/Avg.:=330,132.00/353,236.00
Updating Price:=31.93
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=60.78 - 63.48
Open:=61.74
Mkt cap:=3.86B
Updating Change %:=(0.40%)
Updating Change $:=+0.25
EPS:=1.31
P/E:=48.29
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=669,101.00/848,818.00
Updating Price:=63.03
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=53.18 - 55.04
Open:=53.80
Mkt cap:=1.41B
Updating Change %:=(-0.20%)
Updating Change $:=-0.11
EPS:=0.13
P/E:=407.98
Shares:=26.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,807.00/162,278.00
Updating Price:=54.38
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=40.70 - 41.68
Open:=40.70
Mkt cap:=1.68B
Updating Change %:=(0.80%)
Updating Change $:=+0.33
EPS:=2.38
P/E:=17.42
Shares:=40.52M
Div/yield:=0.19/1.88
Vol/Avg.:=110,994.00/162,975.00
Updating Price:=41.50
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.66 - 10.88
Open:=10.84
Mkt cap:=151.45M
Updating Change %:=(-2.02%)
Updating Change $:=-0.22
EPS:=0.52
P/E:=20.60
Shares:=14.18M
Div/yield:=0.18/6.74
Vol/Avg.:=20,636.00/30,748.00
Updating Price:=10.68
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.20 - 11.46
Open:=11.28
Mkt cap:=1.30B
Updating Change %:=(-0.53%)
Updating Change $:=-0.06
EPS:=0.41
P/E:=27.50
Shares:=114.54M
Div/yield:=0.05/1.76
Vol/Avg.:=857,141.00/777,376.00
Updating Price:=11.36
52 week:=10.20 - 13.00

(unfi)
Beta:=0.71
Range:=41.59 - 42.17
Open:=42.16
Mkt cap:=2.02B
Updating Change %:=(-1.72%)
Updating Change $:=-0.73
EPS:=1.65
P/E:=25.25
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=240,722.00/168,743.00
Updating Price:=41.75
52 week:=32.65 - 46.05

(unp)
Beta:=1.12
Range:=100.59 - 103.30
Open:=101.89
Mkt cap:=50.02B
Updating Change %:=(-0.67%)
Updating Change $:=-0.69
EPS:=6.01
P/E:=17.05
Shares:=488.09M
Div/yield:=0.47/1.85
Vol/Avg.:=2.99M/2.84M
Updating Price:=102.48
52 week:=70.34 - 107.89

(untd)
Beta:=1.59
Range:=5.89 - 6.14
Open:=5.96
Mkt cap:=529.17M
Updating Change %:=(-0.83%)
Updating Change $:=-0.05
EPS:=0.59
P/E:=10.20
Shares:=88.64M
Div/yield:=0.10/6.70
Vol/Avg.:=668,470.00/655,728.00
Updating Price:=5.97
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.16 - 47.57
Open:=46.44
Mkt cap:=7.16B
Updating Change %:=(-0.38%)
Updating Change $:=-0.18
EPS:=2.14
P/E:=21.84
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.23M
Updating Price:=46.82
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=68.36 - 69.68
Open:=68.64
Mkt cap:=68.27B
Updating Change %:=(0.12%)
Updating Change $:=+0.08
EPS:=4.05
P/E:=17.09
Shares:=986.21M
Div/yield:=0.52/3.00
Vol/Avg.:=6.22M/4.41M
Updating Price:=69.22
52 week:=62.61 - 77.00

(urbn)
Beta:=0.93
Range:=31.95 - 32.97
Open:=32.34
Mkt cap:=5.20B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=1.53
P/E:=21.24
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.36M/3.06M
Updating Price:=32.54
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=22.05 - 23.35
Open:=22.84
Mkt cap:=1.44B
Updating Change %:=(-1.12%)
Updating Change $:=-0.26
EPS:=0.10
P/E:=220.17
Shares:=62.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.94M/2.17M
Updating Price:=23.01
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=40.24 - 41.32
Open:=40.55
Mkt cap:=3.21B
Updating Change %:=(-0.71%)
Updating Change $:=-0.29
EPS:=3.16
P/E:=12.93
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,567.00/557,722.00
Updating Price:=40.83
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=41.83 - 45.36
Open:=45.02
Mkt cap:=317.49M
Updating Change %:=(-2.78%)
Updating Change $:=-1.28
EPS:=2.36
P/E:=18.95
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,446.00/144,353.00
Updating Price:=44.69
52 week:=20.00 - 52.70

(usb)
Beta:=1.02
Range:=25.72 - 26.33
Open:=25.85
Mkt cap:=50.17B
Updating Change %:=(-0.15%)
Updating Change $:=-0.04
EPS:=2.09
P/E:=12.45
Shares:=1.92B
Div/yield:=0.12/1.92
Vol/Avg.:=15.23M/12.04M
Updating Price:=26.06
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.16 - 24.29
Open:=23.51
Mkt cap:=284.20M
Updating Change %:=(1.47%)
Updating Change $:=+0.35
EPS:=1.36
P/E:=17.66
Shares:=11.80M
Div/yield:=0.08/1.33
Vol/Avg.:=24,315.00/44,080.00
Updating Price:=24.08
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=25.24 - 26.65
Open:=26.32
Mkt cap:=673.72M
Updating Change %:=(-1.01%)
Updating Change $:=-0.27
EPS:=1.10
P/E:=23.86
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,635.00/448,727.00
Updating Price:=26.35
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=17.04 - 17.62
Open:=17.62
Mkt cap:=423.93M
Updating Change %:=(-2.92%)
Updating Change $:=-0.52
EPS:=1.16
P/E:=14.94
Shares:=24.50M
Div/yield:=1.50
Vol/Avg.:=108,627.00/98,267.00
Updating Price:=17.30
52 week:=14.55 - 22.50

(utr)
Beta:=1.43
Range:=27.44 - 28.44
Open:=27.63
Mkt cap:=1.70B
Updating Change %:=(0.90%)
Updating Change $:=+0.25
EPS:=3.13
P/E:=8.99
Shares:=60.45M
Div/yield:=0.24/3.41
Vol/Avg.:=157,012.00/196,750.00
Updating Price:=28.17
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=81.50 - 83.73
Open:=82.19
Mkt cap:=75.28B
Updating Change %:=(-0.10%)
Updating Change $:=-0.08
EPS:=5.17
P/E:=16.03
Shares:=908.71M
Div/yield:=0.48/2.32
Vol/Avg.:=4.80M/4.50M
Updating Price:=82.84
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.15 - 4.34
Open:=4.27
Mkt cap:=168.19M
Updating Change %:=(-1.61%)
Updating Change $:=-0.07
EPS:=1.09
P/E:=3.92
Shares:=39.39M
Div/yield:=0.10/9.37
Vol/Avg.:=214,264.00/171,855.00
Updating Price:=4.27
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.28 - 36.85
Open:=36.34
Mkt cap:=853.00M
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=5.42
P/E:=6.78
Shares:=23.23M
Div/yield:=0.48/5.23
Vol/Avg.:=164,771.00/210,792.00
Updating Price:=36.72
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.27 - 6.40
Open:=6.34
Mkt cap:=188.51M
Updating Change %:=(-0.94%)
Updating Change $:=-0.06
EPS:=0.67
P/E:=9.46
Shares:=29.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,731.00/140,721.00
Updating Price:=6.35
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=26.72 - 27.66
Open:=27.34
Mkt cap:=1.32B
Updating Change %:=(-3.42%)
Updating Change $:=-0.95
EPS:=1.61
P/E:=16.62
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/628,288.00
Updating Price:=26.80
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.27 - 17.66
Open:=17.50
Mkt cap:=1.31B
Updating Change %:=(-0.57%)
Updating Change $:=-0.10
EPS:=0.79
P/E:=22.07
Shares:=75.00M
Div/yield:=0.40/9.14
Vol/Avg.:=268,834.00/275,354.00
Updating Price:=17.51
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=20.26 - 20.62
Open:=20.40
Mkt cap:=502.93M
Updating Change %:=(-0.48%)
Updating Change $:=-0.10
EPS:=1.87
P/E:=10.98
Shares:=24.43M
Div/yield:=0.50/9.71
Vol/Avg.:=71,373.00/133,666.00
Updating Price:=20.59
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=26.88 - 27.35
Open:=27.35
Mkt cap:=367.67M
Updating Change %:=(-2.29%)
Updating Change $:=-0.63
EPS:=1.44
P/E:=18.63
Shares:=13.68M
Div/yield:=0.10/1.49
Vol/Avg.:=7,537.00/16,985.00
Updating Price:=26.88
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.05 - 26.68
Open:=26.46
Mkt cap:=8.30B
Updating Change %:=(-1.12%)
Updating Change $:=-0.30
EPS:=0.83
P/E:=31.86
Shares:=313.50M
Div/yield:=0.04/0.60
Vol/Avg.:=4.74M/5.00M
Updating Price:=26.46
52 week:=19.34 - 33.32

(vnda)
Beta:=5.73
Range:=7.14 - 7.30
Open:=7.20
Mkt cap:=201.78M
Updating Change %:=(-1.10%)
Updating Change $:=-0.08
EPS:=0.24
P/E:=30.21
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,567.00/146,513.00
Updating Price:=7.18
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=27.46 - 29.19
Open:=28.38
Mkt cap:=571.25M
Updating Change %:=(-0.24%)
Updating Change $:=-0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,369.00/167,500.00
Updating Price:=28.57
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=27.84 - 28.56
Open:=28.10
Mkt cap:=143.49B
Updating Change %:=(4.66%)
Updating Change $:=+1.25
EPS:=2.46
P/E:=11.41
Shares:=5.11B
Div/yield:=0.99/5.13
Vol/Avg.:=17.96M/7.18M
Updating Price:=28.10
52 week:=22.95 - 32.70

(volc)
Beta:=0.61
Range:=30.15 - 31.52
Open:=30.82
Mkt cap:=1.64B
Updating Change %:=(1.16%)
Updating Change $:=+0.36
EPS:=0.19
P/E:=161.49
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=801,379.00/426,235.00
Updating Price:=31.41
52 week:=20.49 - 33.90

(vpfg)
Beta:=0.41
Range:=12.67 - 13.44
Open:=12.67
Mkt cap:=453.61M
Updating Change %:=(2.52%)
Updating Change $:=+0.32
EPS:=0.71
P/E:=18.30
Shares:=34.84M
Div/yield:=0.05/1.54
Vol/Avg.:=309,678.00/282,017.00
Updating Price:=13.02
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=17.53 - 18.26
Open:=18.11
Mkt cap:=1.37B
Updating Change %:=(-1.79%)
Updating Change $:=-0.33
EPS:=1.61
P/E:=11.23
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/769,938.00
Updating Price:=18.08
52 week:=11.69 - 22.16

(vrsn)
Beta:=0.79
Range:=31.05 - 31.97
Open:=31.63
Mkt cap:=5.26B
Updating Change %:=(-2.54%)
Updating Change $:=-0.82
EPS:=0.46
P/E:=68.16
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=4.78M/2.37M
Updating Price:=31.21
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=48.45 - 52.63
Open:=49.89
Mkt cap:=10.68B
Updating Change %:=(8.09%)
Updating Change $:=+3.88
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.95M/1.80M
Updating Price:=51.86
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=53.88 - 55.28
Open:=54.59
Mkt cap:=16.40B
Updating Change %:=(-0.69%)
Updating Change $:=-0.38
EPS:=3.09
P/E:=17.80
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=2.36M/1.86M
Updating Price:=55.03
52 week:=21.41 - 57.24

(vsec)
Beta:=1.22
Range:=21.05 - 22.00
Open:=21.90
Mkt cap:=110.22M
Updating Change %:=(-4.54%)
Updating Change $:=-1.00
EPS:=4.32
P/E:=4.87
Shares:=5.24M
Div/yield:=0.07/1.33
Vol/Avg.:=18,850.00/25,462.00
Updating Price:=21.05
52 week:=20.99 - 39.93

(vz)
Beta:=0.64
Range:=34.87 - 35.74
Open:=35.31
Mkt cap:=99.91B
Updating Change %:=(-1.04%)
Updating Change $:=-0.37
EPS:=2.24
P/E:=15.75
Shares:=2.83B
Div/yield:=0.49/5.53
Vol/Avg.:=16.42M/15.19M
Updating Price:=35.29
52 week:=28.61 - 38.95

(wab)
Beta:=1.28
Range:=62.99 - 65.21
Open:=63.62
Mkt cap:=3.11B
Updating Change %:=(-0.72%)
Updating Change $:=-0.47
EPS:=2.87
P/E:=22.51
Shares:=48.28M
Div/yield:=0.03/0.19
Vol/Avg.:=345,928.00/338,302.00
Updating Price:=64.52
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.54 - 23.36
Open:=22.55
Mkt cap:=370.55M
Updating Change %:=(0.09%)
Updating Change $:=+0.02
EPS:=1.72
P/E:=13.26
Shares:=16.27M
Div/yield:=0.22/3.86
Vol/Avg.:=48,554.00/49,680.00
Updating Price:=22.78
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=86.07 - 88.88
Open:=86.63
Mkt cap:=8.05B
Updating Change %:=(0.48%)
Updating Change $:=+0.42
EPS:=4.46
P/E:=19.72
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/763,541.00
Updating Price:=87.89
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=61.00 - 63.75
Open:=61.37
Mkt cap:=4.25B
Updating Change %:=(0.94%)
Updating Change $:=+0.59
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=950,268.00/707,055.00
Updating Price:=63.05
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=22.27 - 23.18
Open:=22.55
Mkt cap:=906.10M
Updating Change %:=(-0.96%)
Updating Change $:=-0.22
EPS:=0.65
P/E:=35.00
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,760.00/295,581.00
Updating Price:=22.68
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=20.71 - 21.27
Open:=21.07
Mkt cap:=5.34B
Updating Change %:=(-0.80%)
Updating Change $:=-0.17
EPS:=0.65
P/E:=32.51
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.52M/1.77M
Updating Price:=21.02
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=23.31 - 23.85
Open:=23.59
Mkt cap:=1.71B
Updating Change %:=(-0.97%)
Updating Change $:=-0.23
EPS:=1.26
P/E:=18.69
Shares:=72.81M
Div/yield:=0.05/0.85
Vol/Avg.:=503,671.00/467,231.00
Updating Price:=23.55
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=23.01 - 23.92
Open:=23.01
Mkt cap:=262.95M
Updating Change %:=(-0.90%)
Updating Change $:=-0.21
EPS:=1.15
P/E:=20.12
Shares:=11.35M
Div/yield:=0.16/2.76
Vol/Avg.:=7,544.00/14,000.00
Updating Price:=23.16
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=7.88 - 8.21
Open:=8.05
Mkt cap:=227.17M
Updating Change %:=(-0.86%)
Updating Change $:=-0.07
EPS:=0.11
P/E:=74.24
Shares:=28.05M
Div/yield:=0.06/2.96
Vol/Avg.:=32,755.00/57,739.00
Updating Price:=8.10
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=65.57 - 67.44
Open:=66.09
Mkt cap:=11.82B
Updating Change %:=(-0.66%)
Updating Change $:=-0.44
EPS:=1.84
P/E:=36.16
Shares:=177.19M
Div/yield:=0.10/0.60
Vol/Avg.:=2.07M/1.65M
Updating Price:=66.70
52 week:=34.04 - 68.00

(wfmi)
Beta:=1.10
Range:=65.57 - 67.44
Open:=66.09
Mkt cap:=11.82B
Updating Change %:=(-0.66%)
Updating Change $:=-0.44
EPS:=1.84
P/E:=36.16
Shares:=177.19M
Div/yield:=0.10/0.60
Vol/Avg.:=2.07M/1.65M
Updating Price:=66.70
52 week:=34.04 - 68.00

(wgo)
Beta:=2.44
Range:=8.26 - 8.69
Open:=8.34
Mkt cap:=244.38M
Updating Change %:=(-0.36%)
Updating Change $:=-0.03
EPS:=0.45
P/E:=18.52
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,300.00/429,655.00
Updating Price:=8.39
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=33.84 - 34.93
Open:=34.32
Mkt cap:=2.37B
Updating Change %:=(-0.26%)
Updating Change $:=-0.09
EPS:=1.76
P/E:=19.62
Shares:=68.81M
Div/yield:=0.07/0.81
Vol/Avg.:=193,244.00/265,360.00
Updating Price:=34.50
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=11.82 - 12.28
Open:=12.20
Mkt cap:=6.23B
Updating Change %:=(-0.41%)
Updating Change $:=-0.05
EPS:=0.54
P/E:=22.69
Shares:=509.97M
Div/yield:=0.25/8.19
Vol/Avg.:=5.70M/4.41M
Updating Price:=12.21
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=43.99 - 45.84
Open:=44.11
Mkt cap:=224.76M
Updating Change %:=(1.03%)
Updating Change $:=+0.46
EPS:=2.34
P/E:=19.32
Shares:=4.97M
Div/yield:=0.03/0.27
Vol/Avg.:=6,097.00/16,593.00
Updating Price:=45.21
52 week:=29.13 - 49.00

(wlk)
Beta:=1.68
Range:=49.01 - 51.88
Open:=49.75
Mkt cap:=3.45B
Updating Change %:=(3.50%)
Updating Change $:=+1.75
EPS:=4.32
P/E:=11.98
Shares:=66.57M
Div/yield:=0.06/0.49
Vol/Avg.:=757,731.00/558,126.00
Updating Price:=51.75
52 week:=24.15 - 67.77

(wll)
Beta:=1.84
Range:=54.85 - 59.96
Open:=55.17
Mkt cap:=6.88B
Updating Change %:=(5.09%)
Updating Change $:=+2.84
EPS:=2.41
P/E:=24.33
Shares:=117.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.57M/2.63M
Updating Price:=58.60
52 week:=40.95 - 75.91

(wlt)
Beta:=1.67
Range:=120.02 - 124.10
Open:=122.21
Mkt cap:=6.52B
Updating Change %:=(-0.60%)
Updating Change $:=-0.74
EPS:=8.00
P/E:=15.32
Shares:=53.20M
Div/yield:=0.12/0.41
Vol/Avg.:=1.50M/2.14M
Updating Price:=122.57
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=52.67 - 53.15
Open:=52.78
Mkt cap:=183.04B
Updating Change %:=(-0.53%)
Updating Change $:=-0.28
EPS:=4.30
P/E:=12.25
Shares:=3.47B
Div/yield:=0.37/2.77
Vol/Avg.:=13.05M/11.10M
Updating Price:=52.71
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=19.37 - 20.50
Open:=19.77
Mkt cap:=1.86B
Updating Change %:=(1.59%)
Updating Change $:=+0.32
EPS:=0.29
P/E:=70.57
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.57M/3.46M
Updating Price:=20.43
52 week:=4.01 - 21.75

(wor)
Beta:=1.33
Range:=20.44 - 21.20
Open:=20.69
Mkt cap:=1.50B
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.53
P/E:=13.69
Shares:=71.68M
Div/yield:=0.12/2.29
Vol/Avg.:=844,005.00/885,664.00
Updating Price:=20.97
52 week:=13.70 - 23.75

(wr)
Beta:=0.66
Range:=25.56 - 26.01
Open:=25.94
Mkt cap:=2.93B
Updating Change %:=(-0.81%)
Updating Change $:=-0.21
EPS:=1.80
P/E:=14.36
Shares:=113.69M
Div/yield:=0.32/4.96
Vol/Avg.:=959,713.00/733,610.00
Updating Price:=25.81
52 week:=23.24 - 27.98

(wrc)
Beta:=1.63
Range:=51.71 - 54.35
Open:=52.66
Mkt cap:=2.35B
Updating Change %:=(0.17%)
Updating Change $:=+0.09
EPS:=3.14
P/E:=16.96
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.15M
Updating Price:=53.30
52 week:=39.81 - 65.01

(wri)
Beta:=1.82
Range:=25.12 - 25.90
Open:=25.44
Mkt cap:=3.11B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=0.06
P/E:=413.24
Shares:=120.75M
Div/yield:=0.28/4.28
Vol/Avg.:=854,310.00/803,320.00
Updating Price:=25.72
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.64 - 20.62
Open:=19.97
Mkt cap:=547.23M
Updating Change %:=(1.73%)
Updating Change $:=+0.35
EPS:=1.56
P/E:=13.13
Shares:=26.63M
Div/yield:=0.15/2.92
Vol/Avg.:=80,180.00/53,642.00
Updating Price:=20.55
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=58.41 - 59.90
Open:=58.42
Mkt cap:=1.95B
Updating Change %:=(0.03%)
Updating Change $:=+0.02
EPS:=2.61
P/E:=22.66
Shares:=32.93M
Div/yield:=0.57/3.85
Vol/Avg.:=292,027.00/265,850.00
Updating Price:=59.18
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=32.55 - 34.01
Open:=32.66
Mkt cap:=1.25B
Updating Change %:=(1.27%)
Updating Change $:=+0.42
EPS:=1.65
P/E:=20.29
Shares:=37.20M
Div/yield:=0.11/1.31
Vol/Avg.:=286,606.00/242,394.00
Updating Price:=33.53
52 week:=29.75 - 40.75

(wtsla)
Beta:=1.09
Range:=4.67 - 4.99
Open:=4.72
Mkt cap:=496.52M
Updating Change %:=(2.09%)
Updating Change $:=+0.10
EPS:=0.17
P/E:=28.46
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.63M
Updating Price:=4.89
52 week:=2.77 - 5.15

(wwon)
Beta:=1.64
Range:=5.68 - 5.85
Open:=5.75
Mkt cap:=128.32M
Updating Change %:=(-1.56%)
Updating Change $:=-0.09
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,357.00/17,115.00
Updating Price:=5.68
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=149.68 - 155.25
Open:=153.34
Mkt cap:=19.17B
Updating Change %:=(-1.13%)
Updating Change $:=-1.75
EPS:=3.00
P/E:=51.25
Shares:=124.76M
Div/yield:=0.50/1.30
Vol/Avg.:=2.52M/1.99M
Updating Price:=153.68
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=15.90 - 16.40
Open:=16.12
Mkt cap:=3.40B
Updating Change %:=(-2.21%)
Updating Change $:=-0.36
EPS:=2.68
P/E:=5.94
Shares:=213.82M
Div/yield:=0.04/1.01
Vol/Avg.:=2.88M/4.34M
Updating Price:=15.91
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=86.27 - 88.66
Open:=86.45
Mkt cap:=7.54B
Updating Change %:=(-0.08%)
Updating Change $:=-0.07
EPS:=5.36
P/E:=16.45
Shares:=85.53M
Div/yield:=0.10/0.45
Vol/Avg.:=728,010.00/867,074.00
Updating Price:=88.12
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=31.61 - 32.49
Open:=31.87
Mkt cap:=8.53B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.37
P/E:=13.52
Shares:=265.63M
Div/yield:=0.19/2.37
Vol/Avg.:=5.67M/4.61M
Updating Price:=32.10
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=6.75 - 7.14
Open:=7.02
Mkt cap:=250.68M
Updating Change %:=(0.42%)
Updating Change $:=+0.03
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=339,993.00/328,405.00
Updating Price:=7.09
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=79.76 - 80.88
Open:=80.79
Mkt cap:=395.65B
Updating Change %:=(-2.05%)
Updating Change $:=-1.67
EPS:=7.04
P/E:=11.34
Shares:=4.96B
Div/yield:=0.47/2.36
Vol/Avg.:=26.34M/19.67M
Updating Price:=79.79
52 week:=58.05 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.03
Open:=0.03
Mkt cap:=1.30M
Updating Change %:=(-5.56%)
Updating Change $:=-0.0020
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,700.00/177,476.00
Updating Price:=0.0340
52 week:=0.02 - 2.19

(xray)
Beta:=1.04
Range:=37.16 - 38.45
Open:=37.49
Mkt cap:=5.33B
Updating Change %:=(0.49%)
Updating Change $:=+0.18
EPS:=1.91
P/E:=19.83
Shares:=140.78M
Div/yield:=0.05/0.53
Vol/Avg.:=2.05M/1.71M
Updating Price:=37.89
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.70 - 4.87
Open:=4.73
Mkt cap:=417.66M
Updating Change %:=(1.25%)
Updating Change $:=+0.06
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,906.00/112,861.00
Updating Price:=4.86
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=14.00 - 14.96
Open:=14.31
Mkt cap:=687.61M
Updating Change %:=(0.76%)
Updating Change $:=+0.11
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.74
Vol/Avg.:=796,471.00/466,212.00
Updating Price:=14.60
52 week:=6.62 - 14.96

(xxia)
Beta:=1.03
Range:=9.84 - 10.16
Open:=9.99
Mkt cap:=694.96M
Updating Change %:=(-1.57%)
Updating Change $:=-0.16
EPS:=0.26
P/E:=38.42
Shares:=69.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=488,655.00/927,379.00
Updating Price:=10.00
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.04 - 14.07
Open:=13.89
Mkt cap:=17.07B
Updating Change %:=(-2.96%)
Updating Change $:=-0.40
EPS:=0.88
P/E:=14.87
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67.60M/24.38M
Updating Price:=13.10
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.44 - 10.71
Open:=10.54
Mkt cap:=1.06B
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.63
Vol/Avg.:=727,044.00/996,504.00
Updating Price:=10.65
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=51.89 - 53.23
Open:=51.95
Mkt cap:=24.53B
Updating Change %:=(0.27%)
Updating Change $:=+0.14
EPS:=2.50
P/E:=21.17
Shares:=464.41M
Div/yield:=0.25/1.89
Vol/Avg.:=4.17M/3.96M
Updating Price:=52.82
52 week:=40.51 - 57.75

(zbra)
Beta:=1.00
Range:=39.38 - 40.44
Open:=39.92
Mkt cap:=2.19B
Updating Change %:=(-0.52%)
Updating Change $:=-0.21
EPS:=1.93
P/E:=20.76
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,604.00/209,048.00
Updating Price:=40.00
52 week:=26.27 - 44.53

(ziop)
Beta:=1.55
Range:=5.34 - 5.50
Open:=5.38
Mkt cap:=360.88M
Updating Change %:=(-0.55%)
Updating Change $:=-0.03
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=473,112.00/413,052.00
Updating Price:=5.44
52 week:=3.45 - 7.85

(zixi)
Beta:=1.20
Range:=3.65 - 3.90
Open:=3.75
Mkt cap:=254.95M
Updating Change %:=(-0.52%)
Updating Change $:=-0.02
EPS:=0.64
P/E:=5.98
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.40M/754,951.00
Updating Price:=3.84
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=64.21 - 70.26
Open:=64.90
Mkt cap:=1.53B
Updating Change %:=(25.76%)
Updating Change $:=+14.27
EPS:=1.04
P/E:=67.08
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/176,346.00
Updating Price:=69.66
52 week:=23.09 - 70.26

