(aa)
Price Earnings Ratio:=Price Earnings Ratio: 16.39
Last:=14.75
Low:=14.50
Open:=14.55
% Change:=-0.54%
Change:=-0.08
Volume:=17706109
High:=14.93

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.21
Low:=24.69
Open:=25.00
% Change:=-0.36%
Change:=-0.09
Volume:=452100
High:=25.71

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=390.48
Low:=384.00
Open:=387.64
% Change:=-0.34%
Change:=-1.34
Volume:=22332531
High:=395.15

(abat)
Price Earnings Ratio:=null
Last:=1.33
Low:=1.20
Open:=1.26
% Change:=+3.91%
Change:=+0.05
Volume:=1600403
High:=1.34

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 40.20
Last:=23.72
Low:=23.07
Open:=26.10
% Change:=-14.46%
Change:=-4.01
Volume:=767975
High:=26.38

(abbc)
Price Earnings Ratio:=null
Last:=9.91
Low:=9.45
Open:=9.75
% Change:=+1.23%
Change:=+0.12
Volume:=24500
High:=9.91

(abcb)
Price Earnings Ratio:=null
Last:=10.12
Low:=9.62
Open:=9.97
% Change:=+0.40%
Change:=+0.04
Volume:=45946
High:=10.15

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 13.05
Last:=21.53
Low:=20.96
Open:=20.96
% Change:=+0.61%
Change:=+0.13
Volume:=492487
High:=21.88

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.51
Low:=16.09
Open:=16.27
% Change:=unch%
Change:=unch
Volume:=144488
High:=16.72

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=9.67
Low:=9.53
Open:=9.70
% Change:=-1.83%
Change:=-0.18
Volume:=4860600
High:=9.89

(acet)
Price Earnings Ratio:=null
Last:=6.10
Low:=6.04
Open:=6.04
% Change:=-0.33%
Change:=-0.02
Volume:=86300
High:=6.25

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=30.66
Low:=30.00
Open:=30.25
% Change:=+0.16%
Change:=+0.05
Volume:=138962
High:=30.83

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 41.89
Last:=35.61
Low:=34.51
Open:=36.54
% Change:=-11.37%
Change:=-4.57
Volume:=4116205
High:=36.93

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 46.65
Last:=42.92
Low:=42.18
Open:=43.44
% Change:=-1.24%
Change:=-0.54
Volume:=273200
High:=43.94

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 12.43
Last:=27.71
Low:=27.63
Open:=28.00
% Change:=-1.11%
Change:=-0.31
Volume:=6239365
High:=28.15

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=51.49
Low:=51.08
Open:=51.65
% Change:=-0.56%
Change:=-0.29
Volume:=2062788
High:=52.00

(adpi)
Price Earnings Ratio:=null
Last:=11.62
Low:=11.42
Open:=11.49
% Change:=+0.17%
Change:=+0.02
Volume:=88700
High:=11.80

(adpt)
Price Earnings Ratio:=null
Last:=2.9700
Low:=2.9000
Open:=2.9000
% Change:=-1.00%
Change:=-0.0300
Volume:=36900
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 24.06
Last:=34.40
Low:=33.67
Open:=34.03
% Change:=+0.17%
Change:=+0.06
Volume:=2063351
High:=34.79

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=33.08
Low:=32.96
Open:=33.36
% Change:=-2.07%
Change:=-0.70
Volume:=1214817
High:=34.37

(aec)
Price Earnings Ratio:=null
Last:=18.15
Low:=17.50
Open:=17.91
% Change:=+1.06%
Change:=+0.19
Volume:=306348
High:=18.25

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 6.67
Last:=10.61
Low:=10.57
Open:=10.76
% Change:=-2.48%
Change:=-0.27
Volume:=709084
High:=11.01

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 9.76
Last:=41.49
Low:=40.41
Open:=41.48
% Change:=-1.19%
Change:=-0.50
Volume:=6208500
High:=42.30

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=15.45
Low:=15.08
Open:=15.21
% Change:=+0.52%
Change:=+0.08
Volume:=58200
High:=15.62

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=47.42
Low:=45.44
Open:=45.44
% Change:=+2.31%
Change:=+1.07
Volume:=2100084
High:=48.25

(agx)
Price Earnings Ratio:=null
Last:=10.37
Low:=10.12
Open:=10.29
% Change:=+0.10%
Change:=+0.01
Volume:=5231
High:=10.40

(agys)
Price Earnings Ratio:=null
Last:=9.57
Low:=9.03
Open:=9.22
% Change:=+2.35%
Change:=+0.22
Volume:=193205
High:=9.59

(ahc)
Price Earnings Ratio:=null
Last:=6.40
Low:=6.39
Open:=6.67
% Change:=-4.62%
Change:=-0.31
Volume:=128591
High:=6.96

(aht)
Price Earnings Ratio:=null
Last:=10.90
Low:=10.19
Open:=11.13
% Change:=-3.37%
Change:=-0.38
Volume:=1770602
High:=11.22

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.01
Last:=28.70
Low:=28.46
Open:=28.61
% Change:=-0.83%
Change:=-0.24
Volume:=6366600
High:=28.99

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 17.70
Last:=70.10
Low:=69.09
Open:=71.31
% Change:=-2.35%
Change:=-1.69
Volume:=102539
High:=71.31

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=28.12
Low:=27.68
Open:=27.89
% Change:=unch%
Change:=unch
Volume:=970991
High:=28.24

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=24.22
Low:=23.66
Open:=23.69
% Change:=+1.59%
Change:=+0.38
Volume:=8378897
High:=24.60

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=66.58
Low:=65.80
Open:=66.15
% Change:=-1.25%
Change:=-0.84
Volume:=756076
High:=67.58

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=15.67
Low:=15.05
Open:=15.07
% Change:=+2.22%
Change:=+0.34
Volume:=39791
High:=15.76

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=40.25
Low:=39.11
Open:=40.50
% Change:=-0.98%
Change:=-0.40
Volume:=142538
High:=40.71

(alex)
Price Earnings Ratio:=null
Last:=48.21
Low:=47.19
Open:=47.38
% Change:=+0.19%
Change:=+0.09
Volume:=131048
High:=48.81

(alnc)
Price Earnings Ratio:=null
Last:=32.21
Low:=31.41
Open:=31.88
% Change:=-0.06%
Change:=-0.02
Volume:=17240
High:=32.70

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.86
Low:=1.83
Open:=1.88
% Change:=-1.06%
Change:=-0.02
Volume:=2196600
High:=1.88

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=40.88
Low:=40.07
Open:=40.26
% Change:=+0.62%
Change:=+0.25
Volume:=5133178
High:=41.52

(alxa)
Price Earnings Ratio:=null
Last:=1.53
Low:=1.47
Open:=1.53
% Change:=unch%
Change:=unch
Volume:=447850
High:=1.56

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 52.11
Last:=56.80
Low:=55.62
Open:=55.90
% Change:=+0.55%
Change:=+0.31
Volume:=1081566
High:=57.18

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.70
Last:=12.32
Low:=12.24
Open:=12.37
% Change:=-1.28%
Change:=-0.16
Volume:=14814555
High:=12.55

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=104.33
Low:=100.87
Open:=102.29
% Change:=+0.45%
Change:=+0.47
Volume:=657860
High:=105.66

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.42
Last:=54.70
Low:=53.05
Open:=54.73
% Change:=+2.38%
Change:=+1.27
Volume:=9259733
High:=55.20

(amn)
Price Earnings Ratio:=null
Last:=85.09
Low:=84.68
Open:=84.70
% Change:=-0.05%
Change:=-0.04
Volume:=122140
High:=85.18

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=54.10
Low:=52.21
Open:=53.19
% Change:=+0.60%
Change:=+0.32
Volume:=3419506
High:=54.52

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.05
Last:=25.43
Low:=25.00
Open:=25.28
% Change:=-0.47%
Change:=-0.12
Volume:=134046
High:=25.86

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.10
Last:=52.53
Low:=51.58
Open:=51.98
% Change:=-0.13%
Change:=-0.07
Volume:=2711400
High:=52.76

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 98.03
Last:=222.52
Low:=219.51
Open:=221.29
% Change:=-0.62%
Change:=-1.38
Volume:=4342232
High:=225.75

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.84
Last:=73.12
Low:=71.09
Open:=72.56
% Change:=-0.25%
Change:=-0.18
Volume:=2416586
High:=73.90

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 29.43
Last:=13.83
Low:=13.64
Open:=13.84
% Change:=-1.36%
Change:=-0.19
Volume:=165543
High:=14.19

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=42.71
Low:=41.80
Open:=42.27
% Change:=-0.95%
Change:=-0.41
Volume:=5457250
High:=43.30

(anth)
Price Earnings Ratio:=null
Last:=7.97
Low:=7.71
Open:=7.97
% Change:=-0.38%
Change:=-0.03
Volume:=317351
High:=8.12

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.10
Low:=37.45
Open:=38.58
% Change:=-0.65%
Change:=-0.25
Volume:=487154
High:=38.58

(aoi)
Price Earnings Ratio:=null
Last:=3.29
Low:=3.24
Open:=3.28
% Change:=-1.20%
Change:=-0.04
Volume:=395046
High:=3.33

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=48.12
Low:=47.71
Open:=48.00
% Change:=-2.57%
Change:=-1.27
Volume:=3777554
High:=48.79

(apac)
Price Earnings Ratio:=null
Last:=8.41
Low:=8.40
Open:=8.45
% Change:=-0.47%
Change:=-0.04
Volume:=1267766
High:=8.46

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=88.73
Low:=87.75
Open:=87.86
% Change:=-0.37%
Change:=-0.33
Volume:=1748101
High:=89.75

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 57.76
Last:=58.92
Low:=56.63
Open:=57.79
% Change:=+0.82%
Change:=+0.48
Volume:=2450100
High:=59.90

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=50.83
Low:=49.95
Open:=50.56
% Change:=-0.02%
Change:=-0.01
Volume:=2007818
High:=51.05

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 138.00
Last:=6.90
Low:=6.84
Open:=6.97
% Change:=-1.29%
Change:=-0.09
Volume:=792238
High:=7.07

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 21.15
Last:=39.12
Low:=38.63
Open:=39.42
% Change:=-1.86%
Change:=-0.74
Volume:=181811
High:=40.11

(are)
Price Earnings Ratio:=Price Earnings Ratio: 18.30
Last:=82.00
Low:=80.27
Open:=80.81
% Change:=-0.06%
Change:=-0.05
Volume:=461389
High:=82.15

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.19
Last:=15.56
Low:=15.54
Open:=15.75
% Change:=-1.77%
Change:=-0.28
Volume:=179877
High:=15.76

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=11.89
Low:=11.22
Open:=11.67
% Change:=unch%
Change:=unch
Volume:=4490707
High:=12.20

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.29
Last:=16.85
Low:=16.82
Open:=17.08
% Change:=-2.32%
Change:=-0.40
Volume:=2268347
High:=17.24

(arow)
Price Earnings Ratio:=null
Last:=24.10
Low:=23.61
Open:=23.63
% Change:=+0.92%
Change:=+0.22
Volume:=46515
High:=24.70

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 6.99
Last:=34.75
Low:=33.54
Open:=34.24
% Change:=+0.17%
Change:=+0.06
Volume:=1648181
High:=35.23

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 23.62
Last:=22.20
Low:=21.68
Open:=22.00
% Change:=+0.41%
Change:=+0.09
Volume:=229126
High:=22.50

(asfi)
Price Earnings Ratio:=null
Last:=7.85
Low:=7.69
Open:=7.69
% Change:=-1.51%
Change:=-0.12
Volume:=39615
High:=7.86

(asgr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=25.01
Low:=23.70
Open:=24.25
% Change:=+1.71%
Change:=+0.42
Volume:=194368
High:=25.44

(atni)
Price Earnings Ratio:=null
Last:=37.77
Low:=37.17
Open:=37.17
% Change:=+0.21%
Change:=+0.08
Volume:=41880
High:=37.86

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.49
Low:=14.31
Open:=14.56
% Change:=-1.63%
Change:=-0.24
Volume:=1032737
High:=14.91

(atsg)
Price Earnings Ratio:=null
Last:=4.98
Low:=4.88
Open:=4.94
% Change:=-0.80%
Change:=-0.04
Volume:=498159
High:=5.05

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=11.84
Low:=11.68
Open:=11.80
% Change:=-0.25%
Change:=-0.03
Volume:=6008792
High:=12.00

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.74
Low:=18.06
Open:=18.66
% Change:=-0.58%
Change:=-0.11
Volume:=685906
High:=18.96

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 26.71
Last:=13.09
Low:=12.63
Open:=12.86
% Change:=+0.77%
Change:=+0.10
Volume:=454232
High:=13.40

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 64.50
Last:=3.87
Low:=3.86
Open:=3.96
% Change:=-3.97%
Change:=-0.16
Volume:=433718
High:=3.98

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 8.92
Last:=13.92
Low:=13.69
Open:=13.81
% Change:=-0.22%
Change:=-0.03
Volume:=375594
High:=14.09

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 10.92
Last:=31.55
Low:=30.92
Open:=31.24
% Change:=+0.03%
Change:=+0.01
Volume:=1771112
High:=31.91

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 20.68
Last:=39.50
Low:=38.76
Open:=39.33
% Change:=-0.70%
Change:=-0.28
Volume:=368373
High:=40.08

(awr)
Price Earnings Ratio:=null
Last:=34.19
Low:=33.50
Open:=33.70
% Change:=+0.91%
Change:=+0.31
Volume:=128400
High:=34.50

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.27
Last:=11.47
Low:=10.42
Open:=10.93
% Change:=+8.82%
Change:=+0.93
Volume:=6978278
High:=11.79

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 12.90
Last:=50.07
Low:=49.54
Open:=50.13
% Change:=-0.95%
Change:=-0.48
Volume:=4738117
High:=50.37

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 55.91
Last:=31.87
Low:=31.42
Open:=31.57
% Change:=+0.09%
Change:=+0.03
Volume:=785948
High:=31.92

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=285.45
Low:=282.50
Open:=284.46
% Change:=-0.14%
Change:=-0.39
Volume:=287400
High:=288.09

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=70.47
Low:=69.25
Open:=70.00
% Change:=-0.27%
Change:=-0.19
Volume:=10083586
High:=71.11

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 11.99
Last:=9.71
Low:=9.60
Open:=9.64
% Change:=-0.82%
Change:=-0.08
Volume:=169859922
High:=9.95

(bamm)
Price Earnings Ratio:=null
Last:=3.09
Low:=3.02
Open:=3.13
% Change:=-1.28%
Change:=-0.04
Volume:=102900
High:=3.21

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.63
Last:=43.56
Low:=43.50
Open:=43.64
% Change:=-0.37%
Change:=-0.16
Volume:=976489
High:=43.84

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=58.49
Low:=56.83
Open:=57.40
% Change:=+1.35%
Change:=+0.78
Volume:=1755579
High:=58.84

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 35.80
Last:=49.76
Low:=48.58
Open:=48.79
% Change:=+0.20%
Change:=+0.10
Volume:=618855
High:=50.15

(bbgi)
Price Earnings Ratio:=null
Last:=4.18
Low:=3.95
Open:=4.06
% Change:=-1.42%
Change:=-0.06
Volume:=3600
High:=4.25

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.19
Low:=6.02
Open:=6.04
% Change:=+1.14%
Change:=+0.07
Volume:=52348
High:=6.32

(bc)
Price Earnings Ratio:=Price Earnings Ratio: 363.83
Last:=21.83
Low:=21.35
Open:=21.36
% Change:=-0.68%
Change:=-0.15
Volume:=1827700
High:=22.04

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.40
Low:=3.34
Open:=3.46
% Change:=-3.41%
Change:=-0.12
Volume:=197532
High:=3.46

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=20.15
Low:=19.84
Open:=20.25
% Change:=-1.47%
Change:=-0.30
Volume:=316254
High:=20.53

(bdge)
Price Earnings Ratio:=null
Last:=20.84
Low:=20.62
Open:=20.76
% Change:=-0.67%
Change:=-0.14
Volume:=18282
High:=20.96

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.04
Low:=4.98
Open:=4.98
% Change:=+0.20%
Change:=+0.01
Volume:=45100
High:=5.06

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 20.84
Last:=39.80
Low:=38.32
Open:=39.57
% Change:=-0.62%
Change:=-0.25
Volume:=1163600
High:=40.24

(belfb)
Price Earnings Ratio:=null
Last:=19.02
Low:=18.74
Open:=19.05
% Change:=-1.09%
Change:=-0.21
Volume:=24523
High:=19.60

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=39.45
Low:=38.97
Open:=39.64
% Change:=-1.13%
Change:=-0.45
Volume:=109153
High:=40.00

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.22
Last:=8.19
Low:=7.90
Open:=8.04
% Change:=+0.37%
Change:=+0.03
Volume:=1563197
High:=8.39

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 18.60
Last:=18.79
Low:=18.50
Open:=18.74
% Change:=-0.32%
Change:=-0.06
Volume:=632913
High:=19.16

(bh)
Price Earnings Ratio:=null
Last:=368.17
Low:=355.00
Open:=359.22
% Change:=+1.65%
Change:=+5.97
Volume:=7531
High:=375.58

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 73.40
Last:=157.07
Low:=152.34
Open:=154.92
% Change:=-0.80%
Change:=-1.27
Volume:=8786295
High:=158.46

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=101.87
Low:=99.54
Open:=101.76
% Change:=-0.27%
Change:=-0.28
Volume:=1458040
High:=102.75

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 16.74
Last:=109.00
Low:=106.77
Open:=107.62
% Change:=+0.43%
Change:=+0.47
Volume:=120259
High:=109.65

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.35
Low:=50.26
Open:=50.30
% Change:=unch%
Change:=unch
Volume:=1969795
High:=50.54

(bkmu)
Price Earnings Ratio:=null
Last:=3.71
Low:=3.57
Open:=3.61
% Change:=+1.92%
Change:=+0.07
Volume:=95163
High:=3.74

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.30
Low:=2.27
Open:=2.45
% Change:=-7.63%
Change:=-0.19
Volume:=99054
High:=2.50

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=178.46
Low:=172.38
Open:=172.50
% Change:=+1.94%
Change:=+3.39
Volume:=1276283
High:=179.58

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=38.80
Low:=38.05
Open:=38.29
% Change:=+0.57%
Change:=+0.22
Volume:=2143956
High:=39.23

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 13.90
Last:=43.22
Low:=43.19
Open:=44.27
% Change:=-3.12%
Change:=-1.39
Volume:=4595242
High:=44.73

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.73
Last:=36.49
Low:=36.00
Open:=36.03
% Change:=+0.14%
Change:=+0.05
Volume:=129062
High:=36.89

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 780.75
Last:=31.23
Low:=29.61
Open:=30.89
% Change:=+6.62%
Change:=+1.94
Volume:=1855200
High:=31.68

(bmtc)
Price Earnings Ratio:=null
Last:=20.12
Low:=19.83
Open:=19.89
% Change:=+0.65%
Change:=+0.13
Volume:=46775
High:=20.35

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=54.46
Low:=53.41
Open:=54.08
% Change:=+0.91%
Change:=+0.49
Volume:=81876
High:=54.80

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 43.27
Last:=21.20
Low:=20.81
Open:=21.05
% Change:=-1.03%
Change:=-0.22
Volume:=72159
High:=21.68

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: 6.32
Last:=2.40
Low:=2.24
Open:=2.26
% Change:=+5.26%
Change:=+0.12
Volume:=17737920
High:=2.41

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=29.60
Low:=29.44
Open:=29.61
% Change:=-0.84%
Change:=-0.25
Volume:=267128
High:=29.84

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.12
Last:=37.07
Low:=36.12
Open:=36.47
% Change:=+0.62%
Change:=+0.23
Volume:=8608077
High:=37.67

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.60
Last:=52.48
Low:=51.05
Open:=51.71
% Change:=+0.56%
Change:=+0.29
Volume:=629678
High:=52.60

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.49
Last:=19.94
Low:=19.61
Open:=19.70
% Change:=+0.50%
Change:=+0.10
Volume:=221001
High:=20.09

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=48.48
Low:=48.11
Open:=48.59
% Change:=-1.68%
Change:=-0.83
Volume:=330013
High:=48.91

(bsrr)
Price Earnings Ratio:=null
Last:=11.52
Low:=11.15
Open:=11.31
% Change:=+1.77%
Change:=+0.20
Volume:=29100
High:=11.57

(bstc)
Price Earnings Ratio:=null
Last:=21.91
Low:=20.55
Open:=21.64
% Change:=+1.34%
Change:=+0.29
Volume:=16658
High:=23.81

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.16
Last:=3.82
Low:=3.80
Open:=3.96
% Change:=-3.78%
Change:=-0.15
Volume:=177530
High:=4.03

(buse)
Price Earnings Ratio:=null
Last:=5.19
Low:=5.07
Open:=5.08
% Change:=-0.95%
Change:=-0.05
Volume:=142294
High:=5.27

(bxg)
Price Earnings Ratio:=null
Last:=2.58
Low:=2.58
Open:=2.59
% Change:=-0.39%
Change:=-0.01
Volume:=19347
High:=2.61

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 28.21
Last:=13.54
Low:=13.51
Open:=13.58
% Change:=-1.02%
Change:=-0.14
Volume:=1352400
High:=13.82

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.20
Last:=39.43
Low:=38.64
Open:=39.80
% Change:=-1.60%
Change:=-0.64
Volume:=333491
High:=40.11

(bz)
Price Earnings Ratio:=null
Last:=6.93
Low:=6.84
Open:=7.06
% Change:=-3.48%
Change:=-0.25
Volume:=3007793
High:=7.18

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.02
Last:=38.34
Low:=37.64
Open:=37.92
% Change:=+0.42%
Change:=+0.16
Volume:=27103121
High:=38.77

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=22.30
Low:=22.05
Open:=22.09
% Change:=-0.09%
Change:=-0.02
Volume:=4402174
High:=22.44

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=25.61
Low:=25.36
Open:=25.51
% Change:=-0.08%
Change:=-0.02
Volume:=4478955
High:=25.76

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 16.96
Last:=43.76
Low:=42.87
Open:=43.12
% Change:=+0.78%
Change:=+0.34
Volume:=4275209
High:=44.05

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 19.35
Last:=28.83
Low:=28.32
Open:=28.95
% Change:=-0.69%
Change:=-0.20
Volume:=981768
High:=29.21

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 8.13
Last:=17.55
Low:=17.28
Open:=17.38
% Change:=-0.68%
Change:=-0.12
Volume:=234000
High:=17.88

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 192.89
Last:=17.36
Low:=16.97
Open:=17.05
% Change:=+0.29%
Change:=+0.05
Volume:=76942
High:=17.51

(casc)
Price Earnings Ratio:=null
Last:=49.99
Low:=48.26
Open:=48.83
% Change:=+0.87%
Change:=+0.43
Volume:=45001
High:=50.77

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=98.79
Low:=97.28
Open:=98.25
% Change:=-0.85%
Change:=-0.85
Volume:=11710701
High:=99.97

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.86
Low:=13.42
Open:=13.65
% Change:=+0.14%
Change:=+0.02
Volume:=783600
High:=13.90

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 32.54
Last:=34.49
Low:=33.00
Open:=33.81
% Change:=+0.20%
Change:=+0.07
Volume:=1568069
High:=35.02

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.64
Last:=62.48
Low:=62.26
Open:=62.85
% Change:=-1.17%
Change:=-0.74
Volume:=2651600
High:=62.91

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.36
Last:=3.46
Low:=3.40
Open:=3.42
% Change:=-0.57%
Change:=-0.02
Volume:=1320834
High:=3.53

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 24.22
Last:=21.80
Low:=20.51
Open:=20.67
% Change:=+3.56%
Change:=+0.75
Volume:=8164200
High:=22.04

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 23.90
Last:=5.02
Low:=4.85
Open:=4.91
% Change:=+0.60%
Change:=+0.03
Volume:=279894
High:=5.06

(cbu)
Price Earnings Ratio:=null
Last:=25.16
Low:=24.26
Open:=24.35
% Change:=+2.44%
Change:=+0.60
Volume:=247269
High:=25.33

(ccbg)
Price Earnings Ratio:=null
Last:=10.31
Low:=10.14
Open:=10.15
% Change:=+0.49%
Change:=+0.05
Volume:=28082
High:=10.44

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 24.82
Last:=14.89
Low:=14.78
Open:=14.94
% Change:=-1.46%
Change:=-0.22
Volume:=577300
High:=15.16

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=28.11
Low:=27.80
Open:=28.08
% Change:=-0.71%
Change:=-0.20
Volume:=5178851
High:=28.99

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=38.69
Low:=38.20
Open:=38.53
% Change:=-0.92%
Change:=-0.36
Volume:=213153
High:=39.21

(ccne)
Price Earnings Ratio:=null
Last:=13.81
Low:=13.35
Open:=13.61
% Change:=+2.14%
Change:=+0.29
Volume:=8506
High:=13.93

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 753.50
Last:=15.07
Low:=15.00
Open:=15.17
% Change:=-1.57%
Change:=-0.24
Volume:=138239
High:=15.31

(cdzi)
Price Earnings Ratio:=null
Last:=10.78
Low:=10.66
Open:=10.68
% Change:=+0.84%
Change:=+0.09
Volume:=8715
High:=10.89

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 13.97
Last:=38.70
Low:=38.10
Open:=38.18
% Change:=+0.05%
Change:=+0.02
Volume:=128915
High:=38.86

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.16
Last:=22.69
Low:=22.00
Open:=22.41
% Change:=+0.53%
Change:=+0.12
Volume:=755740
High:=22.81

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=59.30
Low:=59.03
Open:=59.67
% Change:=-1.10%
Change:=-0.66
Volume:=4327728
High:=60.47

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=79.94
Low:=79.94
Open:=80.07
% Change:=-0.19%
Change:=-0.15
Volume:=2992963
High:=80.09

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 42.62
Last:=66.49
Low:=62.99
Open:=63.71
% Change:=+7.21%
Change:=+4.47
Volume:=3081733
High:=68.12

(cers)
Price Earnings Ratio:=null
Last:=2.77
Low:=2.70
Open:=2.80
% Change:=-2.12%
Change:=-0.06
Volume:=528486
High:=2.80

(cffn)
Price Earnings Ratio:=null
Last:=11.44
Low:=11.37
Open:=11.50
% Change:=-0.69%
Change:=-0.08
Volume:=1018900
High:=11.61

(cfnb)
Price Earnings Ratio:=null
Last:=15.52
Low:=15.29
Open:=15.81
% Change:=-2.08%
Change:=-0.33
Volume:=1084
High:=15.81

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=10.73
Low:=10.67
Open:=10.79
% Change:=-1.47%
Change:=-0.16
Volume:=73473
High:=11.00

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=51.59
Low:=50.24
Open:=51.12
% Change:=+0.16%
Change:=+0.08
Volume:=68470
High:=52.06

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 28.58
Last:=11.43
Low:=11.38
Open:=11.50
% Change:=-1.21%
Change:=-0.14
Volume:=68800
High:=11.70

(chg)
Price Earnings Ratio:=null
Last:=51.07
Low:=50.32
Open:=50.92
% Change:=-0.66%
Change:=-0.34
Volume:=58976
High:=51.55

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 18.15
Last:=30.49
Low:=30.20
Open:=30.39
% Change:=-0.68%
Change:=-0.21
Volume:=170906
High:=30.73

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=57.65
Low:=57.04
Open:=57.61
% Change:=-0.53%
Change:=-0.31
Volume:=1435834
High:=57.91

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.10
Low:=4.07
Open:=4.17
% Change:=-2.61%
Change:=-0.11
Volume:=1457652
High:=4.27

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 28.92
Last:=72.31
Low:=71.53
Open:=72.22
% Change:=-0.55%
Change:=-0.40
Volume:=805264
High:=73.27

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=15.09
Low:=14.78
Open:=14.95
% Change:=-0.79%
Change:=-0.12
Volume:=2085000
High:=15.38

(chsp)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.28
Open:=16.55
% Change:=-1.49%
Change:=-0.25
Volume:=97894
High:=16.64

(cix)
Price Earnings Ratio:=null
Last:=13.60
Low:=13.60
Open:=13.87
% Change:=-1.31%
Change:=-0.18
Volume:=11304
High:=13.98

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 10.73
Last:=100.36
Low:=99.84
Open:=100.70
% Change:=-1.52%
Change:=-1.55
Volume:=121535
High:=101.60

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 22.11
Last:=15.70
Low:=15.66
Open:=15.80
% Change:=-1.94%
Change:=-0.31
Volume:=278226
High:=16.04

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 20.12
Last:=44.06
Low:=43.20
Open:=43.38
% Change:=+0.48%
Change:=+0.21
Volume:=213489
High:=44.31

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.58
Last:=15.56
Low:=15.17
Open:=15.43
% Change:=+0.19%
Change:=+0.03
Volume:=45295
High:=15.57

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=52.75
Low:=52.02
Open:=52.18
% Change:=-0.51%
Change:=-0.27
Volume:=572014
High:=53.60

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.61
Last:=16.01
Low:=15.43
Open:=15.68
% Change:=+0.13%
Change:=+0.02
Volume:=1304100
High:=16.14

(clny)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.40
Open:=17.57
% Change:=-0.17%
Change:=-0.03
Volume:=112728
High:=17.70

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.33
Last:=21.55
Low:=20.84
Open:=21.09
% Change:=+1.17%
Change:=+0.25
Volume:=596324
High:=21.56

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 127.02
Last:=68.59
Low:=66.78
Open:=66.78
% Change:=+0.68%
Change:=+0.46
Volume:=573640
High:=68.82

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=75.64
Low:=73.76
Open:=74.96
% Change:=-0.81%
Change:=-0.62
Volume:=238527
High:=77.71

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.41
Last:=24.02
Low:=23.87
Open:=24.04
% Change:=-0.62%
Change:=-0.15
Volume:=12808569
High:=24.34

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.53
Low:=3.39
Open:=3.40
% Change:=+1.15%
Change:=+0.04
Volume:=1066306
High:=3.57

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=24.93
Low:=24.68
Open:=24.85
% Change:=-0.95%
Change:=-0.24
Volume:=54200
High:=25.14

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.64
Low:=11.24
Open:=12.95
% Change:=-2.84%
Change:=-0.37
Volume:=3522197
High:=12.95

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=78.74
Low:=78.01
Open:=80.86
% Change:=-5.17%
Change:=-4.29
Volume:=695256
High:=82.00

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.19
Last:=26.95
Low:=26.85
Open:=27.60
% Change:=-2.50%
Change:=-0.69
Volume:=437300
High:=27.63

(cnbka)
Price Earnings Ratio:=null
Last:=27.03
Low:=27.03
Open:=27.07
% Change:=-1.39%
Change:=-0.38
Volume:=2731
High:=27.74

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=32.81
Low:=30.69
Open:=33.35
% Change:=-6.66%
Change:=-2.34
Volume:=2140097
High:=34.34

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=19.49
Low:=19.14
Open:=19.36
% Change:=-0.26%
Change:=-0.05
Volume:=1162588
High:=19.66

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 18.58
Last:=18.02
Low:=17.87
Open:=18.10
% Change:=-1.04%
Change:=-0.19
Volume:=169249
High:=18.17

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 66.74
Last:=74.08
Low:=73.70
Open:=74.70
% Change:=-2.31%
Change:=-1.75
Volume:=2262971
High:=75.20

(colb)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.38
Open:=17.39
% Change:=+0.34%
Change:=+0.06
Volume:=188412
High:=17.78

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.18
Low:=3.02
Open:=3.15
% Change:=+2.25%
Change:=+0.07
Volume:=318956
High:=3.25

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=76.49
Low:=74.51
Open:=75.30
% Change:=+0.01%
Change:=+0.01
Volume:=365651
High:=76.72

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 23.93
Last:=78.25
Low:=77.19
Open:=77.50
% Change:=-0.10%
Change:=-0.08
Volume:=1890290
High:=78.92

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=50.79
Low:=50.20
Open:=50.39
% Change:=+0.14%
Change:=+0.07
Volume:=3768700
High:=51.40

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.95
Low:=3.90
Open:=4.01
% Change:=-2.71%
Change:=-0.11
Volume:=582500
High:=4.06

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.20
Last:=65.61
Low:=63.81
Open:=65.38
% Change:=-0.64%
Change:=-0.42
Volume:=201000
High:=66.15

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 26.81
Last:=6.97
Low:=6.85
Open:=6.95
% Change:=-1.13%
Change:=-0.08
Volume:=356000
High:=7.10

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.25
Low:=16.15
Open:=16.56
% Change:=-3.73%
Change:=-0.63
Volume:=4105000
High:=16.79

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 21.30
Last:=43.45
Low:=43.05
Open:=43.29
% Change:=-0.75%
Change:=-0.33
Volume:=360445
High:=43.70

(cpst)
Price Earnings Ratio:=null
Last:=1.45
Low:=1.40
Open:=1.45
% Change:=-2.68%
Change:=-0.04
Volume:=2307000
High:=1.48

(cpy)
Price Earnings Ratio:=null
Last:=11.14
Low:=11.05
Open:=11.08
% Change:=-0.71%
Change:=-0.08
Volume:=62300
High:=11.33

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=46.32
Low:=44.83
Open:=45.52
% Change:=+0.11%
Change:=+0.05
Volume:=434634
High:=46.76

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=null
Last:=26.88
Low:=25.91
Open:=27.17
% Change:=-2.61%
Change:=-0.72
Volume:=29883
High:=27.47

(crbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=32.41
Low:=31.17
Open:=31.72
% Change:=+1.28%
Change:=+0.41
Volume:=268165
High:=32.83

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=32.85
Low:=31.72
Open:=32.06
% Change:=+0.80%
Change:=+0.26
Volume:=3802821
High:=33.75

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=33.84
Low:=32.73
Open:=33.49
% Change:=-0.03%
Change:=-0.01
Volume:=60931
High:=34.18

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=9.61
Low:=9.50
Open:=10.01
% Change:=-4.95%
Change:=-0.50
Volume:=29595
High:=10.09

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 35.24
Last:=57.44
Low:=53.29
Open:=53.31
% Change:=+1.63%
Change:=+0.92
Volume:=936689
High:=58.49

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=15.97
Low:=15.80
Open:=15.90
% Change:=-0.25%
Change:=-0.04
Volume:=63689848
High:=16.13

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 66.02
Last:=58.76
Low:=58.10
Open:=58.18
% Change:=+0.17%
Change:=+0.10
Volume:=171364
High:=59.45

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=48.86
Low:=48.00
Open:=48.98
% Change:=-4.81%
Change:=-2.47
Volume:=2638673
High:=49.93

(csu)
Price Earnings Ratio:=null
Last:=8.79
Low:=8.57
Open:=8.77
% Change:=-1.24%
Change:=-0.11
Volume:=178167
High:=8.94

(cswc)
Price Earnings Ratio:=null
Last:=93.91
Low:=93.57
Open:=93.57
% Change:=-0.81%
Change:=-0.77
Volume:=4900
High:=95.74

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 19.73
Last:=32.55
Low:=32.12
Open:=32.26
% Change:=-0.25%
Change:=-0.08
Volume:=1692771
High:=32.96

(ctgx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.89
Low:=12.25
Open:=12.32
% Change:=+2.71%
Change:=+0.34
Volume:=41100
High:=12.91

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.49
Last:=37.11
Low:=36.42
Open:=36.96
% Change:=-0.35%
Change:=-0.13
Volume:=5812621
High:=37.44

(ctrp)
Price Earnings Ratio:=null
Last:=46.10
Low:=44.72
Open:=45.51
% Change:=+0.26%
Change:=+0.12
Volume:=1467147
High:=46.24

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 26.98
Last:=69.87
Low:=68.38
Open:=69.01
% Change:=+0.14%
Change:=+0.10
Volume:=2207429
High:=70.10

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 30.79
Last:=72.04
Low:=70.76
Open:=71.87
% Change:=-1.07%
Change:=-0.78
Volume:=2811285
High:=73.40

(cvo)
Price Earnings Ratio:=null
Last:=5.79
Low:=5.67
Open:=5.76
% Change:=-1.70%
Change:=-0.10
Volume:=250905
High:=5.92

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.10
Last:=104.02
Low:=103.07
Open:=103.77
% Change:=-0.96%
Change:=-1.01
Volume:=9452120
High:=105.23

(cxs)
Price Earnings Ratio:=null
Last:=10.51
Low:=10.39
Open:=10.70
% Change:=-1.68%
Change:=-0.18
Volume:=719499
High:=10.70

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.61
Last:=25.84
Low:=25.47
Open:=26.42
% Change:=+3.90%
Change:=+0.97
Volume:=5792300
High:=27.63

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=53.68
Low:=53.01
Open:=53.07
% Change:=-0.06%
Change:=-0.03
Volume:=464900
High:=53.97

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.26
Low:=1.20
Open:=1.23
% Change:=+2.44%
Change:=+0.03
Volume:=229946
High:=1.28

(cytr)
Price Earnings Ratio:=null
Last:=0.44
Low:=0.41
Open:=0.42
% Change:=+4.52%
Change:=+0.02
Volume:=1928759
High:=0.44

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 29.21
Last:=9.93
Low:=9.69
Open:=9.75
% Change:=+0.10%
Change:=+0.01
Volume:=155500
High:=10.00

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.89
Last:=7.89
Low:=7.42
Open:=7.53
% Change:=+3.41%
Change:=+0.26
Volume:=13420998
High:=7.94

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.15
Last:=16.88
Low:=16.29
Open:=16.70
% Change:=-0.30%
Change:=-0.05
Volume:=1317222
High:=17.05

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.40
Last:=30.24
Low:=29.74
Open:=30.00
% Change:=-0.98%
Change:=-0.30
Volume:=546355
High:=30.38

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=51.45
Low:=51.29
Open:=51.97
% Change:=-1.63%
Change:=-0.85
Volume:=7300468
High:=52.11

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.23
Last:=8.23
Low:=7.25
Open:=8.16
% Change:=-6.69%
Change:=-0.59
Volume:=402780
High:=8.33

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.47
Last:=78.51
Low:=77.79
Open:=78.03
% Change:=-1.11%
Change:=-0.88
Volume:=5194851
High:=79.59

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 24.45
Last:=99.25
Low:=87.47
Open:=90.50
% Change:=+7.18%
Change:=+6.65
Volume:=2932359
High:=99.48

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.89
Last:=20.00
Low:=19.41
Open:=19.63
% Change:=+0.50%
Change:=+0.10
Volume:=1331282
High:=20.02

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 8.78
Last:=16.24
Low:=16.15
Open:=16.39
% Change:=-1.93%
Change:=-0.32
Volume:=18196318
High:=16.60

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.42
Low:=16.32
Open:=16.47
% Change:=-1.62%
Change:=-0.27
Volume:=90437
High:=17.13

(dfz)
Price Earnings Ratio:=null
Last:=11.37
Low:=10.40
Open:=11.19
% Change:=+0.44%
Change:=+0.05
Volume:=47600
High:=11.45

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 653.00
Last:=26.12
Low:=25.66
Open:=26.15
% Change:=-0.11%
Change:=-0.03
Volume:=279663
High:=26.45

(dhil)
Price Earnings Ratio:=null
Last:=77.67
Low:=76.85
Open:=76.85
% Change:=-0.10%
Change:=-0.08
Volume:=4700
High:=78.52

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 18.82
Last:=49.11
Low:=47.80
Open:=48.35
% Change:=+0.53%
Change:=+0.26
Volume:=5763604
High:=49.48

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 16.86
Last:=38.62
Low:=38.50
Open:=39.05
% Change:=-1.98%
Change:=-0.78
Volume:=23896908
High:=39.31

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 59.36
Last:=16.62
Low:=15.60
Open:=16.13
% Change:=+1.71%
Change:=+0.28
Volume:=200530
High:=16.63

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=42.36
Low:=41.91
Open:=42.73
% Change:=-1.88%
Change:=-0.81
Volume:=371660
High:=42.92

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=21.61
Low:=20.96
Open:=21.16
% Change:=+0.70%
Change:=+0.15
Volume:=266186
High:=21.76

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.20
Last:=66.23
Low:=64.56
Open:=66.26
% Change:=-0.42%
Change:=-0.28
Volume:=1050203
High:=66.53

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.01
Last:=7.93
Low:=7.74
Open:=7.95
% Change:=-1.37%
Change:=-0.11
Volume:=142181
High:=8.02

(dmrc)
Price Earnings Ratio:=null
Last:=39.71
Low:=38.71
Open:=39.54
% Change:=-0.82%
Change:=-0.33
Volume:=64690
High:=40.40

(dnbk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=36.90
Low:=36.05
Open:=36.78
% Change:=-0.35%
Change:=-0.13
Volume:=2212366
High:=37.46

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.46
Last:=19.32
Low:=19.01
Open:=19.26
% Change:=-1.18%
Change:=-0.23
Volume:=4096465
High:=19.62

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.18
Last:=53.42
Low:=52.07
Open:=52.60
% Change:=+0.23%
Change:=+0.12
Volume:=619500
High:=54.00

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 14.85
Last:=50.80
Low:=49.80
Open:=50.18
% Change:=+0.30%
Change:=+0.15
Volume:=1320957
High:=51.38

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 26.29
Last:=25.50
Low:=24.60
Open:=26.00
% Change:=-15.62%
Change:=-4.72
Volume:=3294431
High:=26.73

(drl)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.75
Open:=1.80
% Change:=-4.37%
Change:=-0.08
Volume:=1164287
High:=1.94

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 34.04
Last:=34.72
Low:=34.45
Open:=35.14
% Change:=-1.67%
Change:=-0.59
Volume:=132800
High:=35.62

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=50.68
Low:=50.43
Open:=51.13
% Change:=-1.17%
Change:=-0.60
Volume:=4204541
High:=51.36

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 21.59
Last:=83.54
Low:=82.19
Open:=82.98
% Change:=+0.58%
Change:=+0.48
Volume:=1368200
High:=84.24

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.28
Last:=78.70
Low:=78.24
Open:=79.10
% Change:=-1.59%
Change:=-1.27
Volume:=4462989
High:=79.48

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.59
Low:=6.52
Open:=6.79
% Change:=-2.95%
Change:=-0.20
Volume:=95100
High:=6.93

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=21.30
Low:=20.78
Open:=20.93
% Change:=-0.05%
Change:=-0.01
Volume:=134800
High:=21.37

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.15
Last:=21.86
Low:=21.04
Open:=21.30
% Change:=+1.67%
Change:=+0.36
Volume:=1696296
High:=22.07

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 16.28
Last:=27.19
Low:=26.42
Open:=26.42
% Change:=+1.08%
Change:=+0.29
Volume:=64500
High:=27.49

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.05
Last:=17.04
Low:=16.60
Open:=16.74
% Change:=-0.12%
Change:=-0.02
Volume:=410989
High:=17.36

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.72
Low:=5.72
Open:=5.85
% Change:=-3.21%
Change:=-0.19
Volume:=1320596
High:=5.94

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 17.51
Last:=32.75
Low:=32.71
Open:=33.19
% Change:=-1.80%
Change:=-0.60
Volume:=8250360
High:=33.48

(ebsb)
Price Earnings Ratio:=null
Last:=13.38
Low:=13.33
Open:=13.47
% Change:=-1.55%
Change:=-0.21
Volume:=10228
High:=13.66

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=27.35
Low:=26.75
Open:=27.03
% Change:=-0.29%
Change:=-0.08
Volume:=129870
High:=27.71

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.78
Low:=8.61
Open:=8.71
% Change:=-0.45%
Change:=-0.04
Volume:=308185
High:=8.83

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 12.35
Last:=17.16
Low:=16.82
Open:=16.88
% Change:=+0.59%
Change:=+0.10
Volume:=323400
High:=17.24

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.67
Last:=58.81
Low:=58.37
Open:=58.84
% Change:=-1.57%
Change:=-0.94
Volume:=433026
High:=59.56

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 41.19
Last:=12.77
Low:=12.32
Open:=12.61
% Change:=-0.23%
Change:=-0.03
Volume:=170000
High:=12.95

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.00
Last:=6.66
Low:=6.47
Open:=6.70
% Change:=-2.06%
Change:=-0.14
Volume:=633251
High:=6.82

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.40
Low:=2.39
Open:=2.48
% Change:=-4.76%
Change:=-0.12
Volume:=9744798
High:=2.54

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.12
Low:=12.04
Open:=12.13
% Change:=-0.08%
Change:=-0.01
Volume:=68645
High:=12.30

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=65.16
Low:=63.67
Open:=64.10
% Change:=+0.79%
Change:=+0.51
Volume:=685011
High:=65.36

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 9.99
Last:=37.25
Low:=36.40
Open:=37.16
% Change:=-0.51%
Change:=-0.19
Volume:=953057
High:=37.53

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.79
Last:=40.74
Low:=40.60
Open:=41.08
% Change:=-1.09%
Change:=-0.45
Volume:=266400
High:=41.14

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.38
Last:=16.74
Low:=16.48
Open:=16.64
% Change:=-0.18%
Change:=-0.03
Volume:=269391
High:=16.91

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 12.95
Last:=31.98
Low:=31.34
Open:=31.75
% Change:=-0.93%
Change:=-0.30
Volume:=329328
High:=32.45

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=20.55
Low:=20.14
Open:=20.37
% Change:=-0.77%
Change:=-0.16
Volume:=6023012
High:=20.78

(epax)
Price Earnings Ratio:=null
Last:=8.52
Low:=8.32
Open:=8.35
% Change:=+1.31%
Change:=+0.11
Volume:=61871
High:=8.60

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.01
Low:=16.81
Open:=16.81
% Change:=-0.70%
Change:=-0.12
Volume:=213467
High:=17.50

(epm)
Price Earnings Ratio:=null
Last:=7.34
Low:=7.27
Open:=7.43
% Change:=-2.39%
Change:=-0.18
Volume:=78340
High:=7.50

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.48
Last:=19.40
Low:=19.02
Open:=19.19
% Change:=+0.31%
Change:=+0.06
Volume:=263357
High:=19.43

(erie)
Price Earnings Ratio:=null
Last:=73.70
Low:=72.83
Open:=73.00
% Change:=+0.30%
Change:=+0.22
Volume:=34424
High:=74.26

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 39.04
Last:=22.25
Low:=22.05
Open:=22.38
% Change:=-1.37%
Change:=-0.31
Volume:=4887344
High:=22.64

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=34.68
Low:=34.40
Open:=34.52
% Change:=-0.86%
Change:=-0.30
Volume:=216832
High:=35.06

(esgr)
Price Earnings Ratio:=null
Last:=105.64
Low:=103.53
Open:=105.31
% Change:=-0.54%
Change:=-0.57
Volume:=8253
High:=106.78

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=76.37
Low:=73.36
Open:=73.90
% Change:=+2.04%
Change:=+1.53
Volume:=436622
High:=77.23

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=54.26
Low:=53.23
Open:=53.69
% Change:=+0.18%
Change:=+0.10
Volume:=9732231
High:=54.83

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.48
Last:=140.36
Low:=135.65
Open:=137.34
% Change:=+1.45%
Change:=+2.00
Volume:=280566
High:=140.82

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.51
Last:=7.94
Low:=7.82
Open:=7.97
% Change:=-2.10%
Change:=-0.17
Volume:=120797
High:=8.19

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 20.90
Last:=28.43
Low:=28.25
Open:=28.89
% Change:=-3.04%
Change:=-0.89
Volume:=381300
High:=29.18

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.54
Low:=8.29
Open:=8.40
% Change:=+0.23%
Change:=+0.02
Volume:=519466
High:=8.73

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 29.24
Last:=40.65
Low:=40.17
Open:=40.52
% Change:=-0.85%
Change:=-0.35
Volume:=226080
High:=41.33

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=23.34
Low:=22.91
Open:=22.91
% Change:=+0.73%
Change:=+0.17
Volume:=70406
High:=23.70

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 155.31
Last:=24.85
Low:=23.94
Open:=24.28
% Change:=+1.84%
Change:=+0.45
Volume:=433196
High:=25.21

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 27.58
Last:=47.72
Low:=47.04
Open:=47.56
% Change:=-0.62%
Change:=-0.30
Volume:=772478
High:=48.51

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=31.69
Low:=29.91
Open:=30.68
% Change:=+9.31%
Change:=+2.70
Volume:=14231580
High:=32.89

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.81
Low:=32.09
Open:=32.58
% Change:=-0.70%
Change:=-0.23
Volume:=472600
High:=33.41

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 31.60
Last:=33.65
Low:=33.16
Open:=33.50
% Change:=-0.62%
Change:=-0.21
Volume:=1338048
High:=34.04

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.03
Low:=3.91
Open:=3.95
% Change:=+0.50%
Change:=+0.02
Volume:=164222
High:=4.14

(fbnc)
Price Earnings Ratio:=null
Last:=9.85
Low:=9.84
Open:=9.95
% Change:=-1.50%
Change:=-0.15
Volume:=20693
High:=10.00

(fbp)
Price Earnings Ratio:=null
Last:=4.40
Low:=4.35
Open:=4.35
% Change:=+0.23%
Change:=+0.01
Volume:=120485
High:=4.47

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.33
Low:=1.30
Open:=1.31
% Change:=-2.21%
Change:=-0.03
Volume:=1244555
High:=1.35

(fcnca)
Price Earnings Ratio:=null
Last:=180.12
Low:=177.81
Open:=179.98
% Change:=+0.01%
Change:=+0.01
Volume:=25068
High:=183.47

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 8.99
Last:=15.01
Low:=14.85
Open:=15.01
% Change:=-1.96%
Change:=-0.30
Volume:=2393592
High:=15.38

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 9.02
Last:=52.96
Low:=52.18
Open:=53.16
% Change:=-2.00%
Change:=-1.08
Volume:=15620619
High:=53.83

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 17.66
Last:=86.88
Low:=86.33
Open:=86.91
% Change:=-1.12%
Change:=-0.98
Volume:=3020683
High:=88.17

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 20.78
Last:=33.04
Low:=31.61
Open:=32.99
% Change:=-0.09%
Change:=-0.03
Volume:=640677
High:=33.42

(ffic)
Price Earnings Ratio:=null
Last:=12.32
Low:=12.28
Open:=12.37
% Change:=-1.52%
Change:=-0.19
Volume:=106300
High:=12.52

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 26.56
Last:=93.48
Low:=92.30
Open:=93.35
% Change:=-0.83%
Change:=-0.78
Volume:=2155757
High:=95.58

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=60.36
Low:=60.12
Open:=60.86
% Change:=-1.69%
Change:=-1.04
Volume:=1184333
High:=61.00

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.17
Last:=6.45
Low:=6.31
Open:=6.43
% Change:=-0.15%
Change:=-0.01
Volume:=3066468
High:=6.55

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 20.80
Last:=27.46
Low:=27.15
Open:=27.26
% Change:=-0.33%
Change:=-0.09
Volume:=1386842
High:=27.94

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.21
Last:=21.92
Low:=21.77
Open:=21.87
% Change:=-0.50%
Change:=-0.11
Volume:=879194
High:=22.02

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.38
Last:=63.53
Low:=62.01
Open:=62.43
% Change:=+0.33%
Change:=+0.21
Volume:=1558881
High:=64.13

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=99.38
Low:=96.26
Open:=96.85
% Change:=+1.25%
Change:=+1.23
Volume:=1030320
High:=100.99

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 43.00
Last:=3.01
Low:=2.96
Open:=3.00
% Change:=-1.31%
Change:=-0.04
Volume:=83903
High:=3.10

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.92
Low:=11.71
Open:=11.85
% Change:=-0.58%
Change:=-0.07
Volume:=390521
High:=11.99

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=87.57
Low:=86.43
Open:=87.10
% Change:=-0.92%
Change:=-0.81
Volume:=934844
High:=88.52

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.65
Low:=1.55
Open:=1.58
% Change:=+2.48%
Change:=+0.04
Volume:=130000
High:=1.68

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=17.04
Low:=16.55
Open:=17.35
% Change:=-4.16%
Change:=-0.74
Volume:=5350700
High:=17.73

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.22
Last:=125.67
Low:=121.75
Open:=125.41
% Change:=-0.84%
Change:=-1.06
Volume:=1135300
High:=127.20

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.24
Last:=37.06
Low:=36.54
Open:=36.91
% Change:=-0.19%
Change:=-0.07
Volume:=2052111
High:=37.34

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.32
Last:=2.83
Low:=2.70
Open:=2.71
% Change:=+2.17%
Change:=+0.06
Volume:=213250
High:=2.88

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 16.47
Last:=118.23
Low:=115.62
Open:=116.45
% Change:=+0.49%
Change:=+0.58
Volume:=808809
High:=119.36

(fsp)
Price Earnings Ratio:=null
Last:=12.61
Low:=12.34
Open:=12.35
% Change:=+0.96%
Change:=+0.12
Volume:=181816
High:=12.62

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=26.00
Low:=24.95
Open:=25.33
% Change:=+1.13%
Change:=+0.29
Volume:=3191914
High:=26.28

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 31.24
Last:=21.24
Low:=21.11
Open:=21.60
% Change:=-2.75%
Change:=-0.60
Volume:=169300
High:=21.76

(fto)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 19.71
Last:=7.49
Low:=7.25
Open:=7.39
% Change:=+0.27%
Change:=+0.02
Volume:=18665764
High:=7.58

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 22.42
Last:=31.16
Low:=31.00
Open:=31.44
% Change:=-2.01%
Change:=-0.64
Volume:=185563
High:=31.64

(g)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.44
Open:=16.65
% Change:=-1.73%
Change:=-0.29
Volume:=332777
High:=16.77

(gain)
Price Earnings Ratio:=null
Last:=7.02
Low:=6.95
Open:=7.03
% Change:=-0.28%
Change:=-0.02
Volume:=82687
High:=7.08

(gbdc)
Price Earnings Ratio:=null
Last:=15.65
Low:=15.50
Open:=15.58
% Change:=+0.32%
Change:=+0.05
Volume:=127500
High:=15.68

(gbl)
Price Earnings Ratio:=null
Last:=48.37
Low:=47.81
Open:=47.81
% Change:=-0.23%
Change:=-0.11
Volume:=8108
High:=48.78

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 9.68
Last:=68.14
Low:=66.56
Open:=67.37
% Change:=+0.58%
Change:=+0.39
Volume:=2523472
High:=68.63

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 13.78
Last:=17.91
Low:=17.78
Open:=17.99
% Change:=-1.10%
Change:=-0.20
Volume:=68882133
High:=18.11

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 12.85
Last:=61.05
Low:=60.53
Open:=61.25
% Change:=-0.70%
Change:=-0.43
Volume:=148709
High:=61.40

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=25.52
Low:=24.75
Open:=25.00
% Change:=-0.04%
Change:=-0.01
Volume:=200538
High:=25.73

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.34
Low:=28.97
Open:=29.26
% Change:=-0.95%
Change:=-0.28
Volume:=473943
High:=29.80

(ggp)
Price Earnings Ratio:=null
Last:=16.81
Low:=16.40
Open:=16.67
% Change:=-0.18%
Change:=-0.03
Volume:=2070210
High:=16.87

(ggs)
Price Earnings Ratio:=null
Last:=17.06
Low:=16.92
Open:=17.15
% Change:=-1.95%
Change:=-0.34
Volume:=96267
High:=17.20

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.39
Last:=42.36
Low:=42.32
Open:=42.63
% Change:=-1.88%
Change:=-0.81
Volume:=7836276
High:=43.09

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=34.07
Low:=33.43
Open:=33.45
% Change:=+0.24%
Change:=+0.08
Volume:=65003
High:=34.52

(glad)
Price Earnings Ratio:=null
Last:=9.00
Low:=8.95
Open:=8.97
% Change:=-0.55%
Change:=-0.05
Volume:=83100
High:=9.11

(glng)
Price Earnings Ratio:=null
Last:=38.13
Low:=37.16
Open:=37.18
% Change:=+0.63%
Change:=+0.24
Volume:=688350
High:=38.56

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 75.88
Last:=103.95
Low:=100.60
Open:=101.49
% Change:=+1.35%
Change:=+1.38
Volume:=2355513
High:=104.99

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 23.47
Last:=39.43
Low:=38.33
Open:=38.36
% Change:=+1.62%
Change:=+0.63
Volume:=959226
High:=39.65

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 26.74
Last:=28.34
Low:=27.85
Open:=28.45
% Change:=-1.73%
Change:=-0.50
Volume:=996800
High:=28.84

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=603.69
Low:=603.69
Open:=604.23
% Change:=-1.19%
Change:=-7.25
Volume:=4088053
High:=614.96

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=19.29
Low:=19.24
Open:=19.32
% Change:=-1.18%
Change:=-0.23
Volume:=9570009
High:=19.56

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.02
Low:=10.99
Open:=11.00
% Change:=+0.09%
Change:=+0.01
Volume:=224546
High:=11.09

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.61
Last:=32.63
Low:=31.50
Open:=31.79
% Change:=+1.65%
Change:=+0.53
Volume:=1080612
High:=32.68

(gsat)
Price Earnings Ratio:=null
Last:=1.00
Low:=0.95
Open:=1.09
% Change:=-10.71%
Change:=-0.12
Volume:=1004972
High:=1.09

(gsbc)
Price Earnings Ratio:=null
Last:=18.26
Low:=18.15
Open:=18.23
% Change:=-0.98%
Change:=-0.18
Volume:=13300
High:=18.50

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.08
Low:=21.51
Open:=22.18
% Change:=+2.17%
Change:=+0.49
Volume:=1168234
High:=23.21

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=19.26
Low:=18.93
Open:=19.25
% Change:=-1.33%
Change:=-0.26
Volume:=2257938
High:=19.62

(gty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.20
Low:=22.27
Open:=23.98
% Change:=-5.84%
Change:=-1.44
Volume:=835900
High:=24.00

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.06
Low:=1.00
Open:=1.02
% Change:=+3.92%
Change:=+0.04
Volume:=1595144
High:=1.07

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 20.42
Last:=54.73
Low:=53.55
Open:=53.97
% Change:=-0.26%
Change:=-0.14
Volume:=8995484
High:=55.18

(halo)
Price Earnings Ratio:=null
Last:=6.94
Low:=6.72
Open:=6.79
% Change:=+1.02%
Change:=+0.07
Volume:=221673
High:=6.96

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 30.28
Last:=76.62
Low:=75.56
Open:=76.36
% Change:=-0.88%
Change:=-0.68
Volume:=840623
High:=77.59

(hbcp)
Price Earnings Ratio:=null
Last:=14.58
Low:=14.50
Open:=14.81
% Change:=+0.14%
Change:=+0.02
Volume:=5430
High:=14.81

(hckt)
Price Earnings Ratio:=null
Last:=4.37
Low:=4.30
Open:=4.42
% Change:=-2.46%
Change:=-0.11
Volume:=79774
High:=4.46

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=36.73
Low:=36.16
Open:=36.37
% Change:=+0.22%
Change:=+0.08
Volume:=2005828
High:=36.88

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=34.93
Low:=34.63
Open:=34.76
% Change:=-0.63%
Change:=-0.22
Volume:=9046325
High:=35.24

(he)
Price Earnings Ratio:=null
Last:=23.40
Low:=23.40
Open:=23.60
% Change:=-1.47%
Change:=-0.35
Volume:=431100
High:=23.74

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.00
Low:=11.81
Open:=11.85
% Change:=-0.83%
Change:=-0.10
Volume:=61448
High:=12.47

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.21
Last:=32.25
Low:=31.44
Open:=31.93
% Change:=+0.09%
Change:=+0.03
Volume:=160145
High:=32.51

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 14.29
Last:=21.01
Low:=20.67
Open:=20.84
% Change:=+0.43%
Change:=+0.09
Volume:=430608
High:=21.33

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.01
Low:=19.57
Open:=20.03
% Change:=+4.11%
Change:=+0.83
Volume:=4378843
High:=21.07

(hhgp)
Price Earnings Ratio:=null
Last:=5.99
Low:=5.83
Open:=5.83
% Change:=+0.67%
Change:=+0.04
Volume:=83835
High:=6.01

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.04
Last:=39.24
Low:=38.50
Open:=39.09
% Change:=-0.71%
Change:=-0.28
Volume:=190891
High:=39.84

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.12
Last:=23.42
Low:=23.05
Open:=23.11
% Change:=+0.17%
Change:=+0.04
Volume:=5586223
High:=23.60

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.56
Last:=38.19
Low:=38.15
Open:=38.26
% Change:=-0.18%
Change:=-0.07
Volume:=19111100
High:=38.29

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=24.40
Low:=23.84
Open:=24.20
% Change:=-0.49%
Change:=-0.12
Volume:=898514
High:=24.71

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=9.50
Low:=9.29
Open:=9.47
% Change:=-0.94%
Change:=-0.09
Volume:=4575709
High:=9.75

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=65.52
Low:=64.17
Open:=64.58
% Change:=+0.72%
Change:=+0.47
Volume:=267800
High:=65.60

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 51.08
Last:=75.60
Low:=73.53
Open:=74.65
% Change:=+1.27%
Change:=+0.95
Volume:=154835
High:=77.00

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 28.18
Last:=43.39
Low:=42.31
Open:=42.89
% Change:=-0.16%
Change:=-0.07
Volume:=2781054
High:=43.56

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 67.91
Last:=7.47
Low:=7.15
Open:=7.32
% Change:=+0.95%
Change:=+0.07
Volume:=473658
High:=7.48

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=69.05
Low:=68.06
Open:=70.52
% Change:=-3.78%
Change:=-2.71
Volume:=2487570
High:=71.37

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.02
Last:=35.17
Low:=35.10
Open:=35.80
% Change:=-2.93%
Change:=-1.06
Volume:=16633072
High:=35.87

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.63
Last:=25.25
Low:=24.62
Open:=24.86
% Change:=+0.72%
Change:=+0.18
Volume:=979891
High:=25.32

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 23.64
Last:=21.04
Low:=20.90
Open:=20.99
% Change:=-0.71%
Change:=-0.15
Volume:=726500
High:=21.69

(hrg)
Price Earnings Ratio:=null
Last:=5.31
Low:=5.15
Open:=5.28
% Change:=-0.75%
Change:=-0.04
Volume:=56245
High:=5.35

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.17
Last:=39.87
Low:=39.60
Open:=40.02
% Change:=-1.36%
Change:=-0.55
Volume:=1483916
High:=40.35

(hrz)
Price Earnings Ratio:=null
Last:=1.05
Low:=1.03
Open:=1.08
% Change:=-3.67%
Change:=-0.04
Volume:=987644
High:=1.12

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 18.16
Last:=66.46
Low:=65.89
Open:=66.93
% Change:=-1.19%
Change:=-0.80
Volume:=987219
High:=67.29

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=51.12
Low:=50.91
Open:=51.36
% Change:=-0.91%
Change:=-0.47
Volume:=1250000
High:=51.53

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=5.24
Low:=5.12
Open:=5.17
% Change:=-0.19%
Change:=-0.01
Volume:=852014
High:=5.32

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.40
Low:=9.25
Open:=9.58
% Change:=-2.99%
Change:=-0.29
Volume:=734082
High:=9.64

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.82
Low:=23.80
Open:=27.46
% Change:=-3.11%
Change:=-0.86
Volume:=5294474
High:=27.46

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=32.37
Low:=31.74
Open:=31.74
% Change:=+1.22%
Change:=+0.39
Volume:=276115
High:=32.74

(hwkn)
Price Earnings Ratio:=null
Last:=34.42
Low:=32.54
Open:=33.37
% Change:=+1.99%
Change:=+0.67
Volume:=35800
High:=34.72

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 26.36
Last:=41.39
Low:=41.37
Open:=41.93
% Change:=-2.15%
Change:=-0.91
Volume:=1240553
High:=42.01

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=181.85
Low:=179.73
Open:=180.26
% Change:=+0.03%
Change:=+0.05
Volume:=6578657
High:=183.43

(iboc)
Price Earnings Ratio:=null
Last:=16.82
Low:=16.49
Open:=16.56
% Change:=+0.12%
Change:=+0.02
Volume:=179550
High:=16.96

(icge)
Price Earnings Ratio:=null
Last:=11.05
Low:=10.59
Open:=10.91
% Change:=-0.54%
Change:=-0.06
Volume:=637327
High:=11.38

(icog)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.21
Last:=6.84
Low:=6.69
Open:=6.80
% Change:=-0.73%
Change:=-0.05
Volume:=2159837
High:=6.97

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 31.18
Last:=82.94
Low:=81.68
Open:=82.56
% Change:=-0.28%
Change:=-0.23
Volume:=293494
High:=83.33

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 23.39
Last:=73.69
Low:=73.60
Open:=75.20
% Change:=-2.81%
Change:=-2.13
Volume:=526088
High:=75.20

(iilg)
Price Earnings Ratio:=null
Last:=12.85
Low:=12.68
Open:=12.72
% Change:=-0.23%
Change:=-0.03
Volume:=74911
High:=12.98

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 20.77
Last:=25.03
Low:=24.21
Open:=24.43
% Change:=+0.76%
Change:=+0.19
Volume:=272866
High:=25.29

(ikan)
Price Earnings Ratio:=null
Last:=1.26
Low:=1.09
Open:=1.15
% Change:=+11.50%
Change:=+0.13
Volume:=530111
High:=1.27

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 47.31
Last:=62.45
Low:=59.28
Open:=60.02
% Change:=+3.65%
Change:=+2.20
Volume:=4814558
High:=63.21

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.76
Last:=18.55
Low:=17.93
Open:=18.58
% Change:=+8.80%
Change:=+1.50
Volume:=4447739
High:=19.10

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=13.53
Low:=13.15
Open:=13.47
% Change:=-0.44%
Change:=-0.06
Volume:=567400
High:=13.80

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 8.32
Last:=8.32
Low:=8.08
Open:=8.18
% Change:=+0.85%
Change:=+0.07
Volume:=194218
High:=8.52

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.78
Low:=10.56
Open:=10.71
% Change:=-0.55%
Change:=-0.06
Volume:=505189
High:=11.01

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 311.00
Last:=6.22
Low:=6.01
Open:=6.20
% Change:=-1.43%
Change:=-0.09
Volume:=336186
High:=6.37

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.00
Low:=8.46
Open:=8.51
% Change:=+4.41%
Change:=+0.38
Volume:=87842
High:=9.00

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.93
Last:=62.22
Low:=61.89
Open:=62.10
% Change:=+0.68%
Change:=+0.42
Volume:=1597360
High:=62.82

(ino)
Price Earnings Ratio:=null
Last:=0.64
Low:=0.62
Open:=0.65
% Change:=+3.23%
Change:=+0.02
Volume:=148769
High:=0.65

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 9.88
Last:=22.33
Low:=22.22
Open:=22.30
% Change:=-0.98%
Change:=-0.22
Volume:=49440012
High:=22.62

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 18.83
Last:=46.70
Low:=46.36
Open:=46.76
% Change:=-0.98%
Change:=-0.46
Volume:=3544906
High:=47.04

(io)
Price Earnings Ratio:=Price Earnings Ratio: 39.00
Last:=10.14
Low:=9.77
Open:=10.01
% Change:=-1.27%
Change:=-0.13
Volume:=1335700
High:=10.27

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.05
Last:=50.67
Low:=50.18
Open:=50.43
% Change:=-0.86%
Change:=-0.44
Volume:=31355
High:=51.26

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 28.60
Last:=45.18
Low:=42.00
Open:=42.74
% Change:=-7.75%
Change:=-3.80
Volume:=1027852
High:=46.06

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=9.81
Low:=9.22
Open:=9.77
% Change:=-3.16%
Change:=-0.32
Volume:=20793238
High:=10.00

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 40.13
Last:=60.19
Low:=56.83
Open:=59.47
% Change:=-0.22%
Change:=-0.13
Volume:=460600
High:=60.64

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 40.06
Last:=33.25
Low:=32.60
Open:=33.26
% Change:=-1.48%
Change:=-0.50
Volume:=766200
High:=33.83

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.26
Last:=21.18
Low:=20.41
Open:=21.00
% Change:=-0.19%
Change:=-0.04
Volume:=577504
High:=21.42

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 14.12
Last:=37.42
Low:=36.77
Open:=36.89
% Change:=+0.11%
Change:=+0.04
Volume:=7193956
High:=37.66

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=8.82
Low:=8.59
Open:=8.69
% Change:=+0.11%
Change:=+0.01
Volume:=341701
High:=8.84

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 26.58
Last:=31.63
Low:=31.02
Open:=31.37
% Change:=-0.19%
Change:=-0.06
Volume:=2297041
High:=31.90

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.64
Low:=8.53
Open:=8.57
% Change:=-0.35%
Change:=-0.03
Volume:=510267
High:=8.73

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 37.58
Last:=400.55
Low:=384.74
Open:=387.31
% Change:=+2.74%
Change:=+10.69
Volume:=665481
High:=404.00

(isrl)
Price Earnings Ratio:=null
Last:=61.20
Low:=60.90
Open:=60.91
% Change:=-0.71%
Change:=-0.44
Volume:=695
High:=61.43

(itc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=70.26
Low:=69.62
Open:=70.71
% Change:=-0.97%
Change:=-0.69
Volume:=372000
High:=70.91

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 10.25
Last:=43.04
Low:=42.56
Open:=42.98
% Change:=-0.21%
Change:=-0.09
Volume:=600931
High:=43.81

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=9.10
Low:=9.00
Open:=9.19
% Change:=+1.00%
Change:=+0.09
Volume:=27100
High:=9.19

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 15.14
Last:=29.98
Low:=28.98
Open:=29.27
% Change:=+1.63%
Change:=+0.48
Volume:=545739
High:=30.39

(ivz)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=22.18
Low:=21.80
Open:=22.09
% Change:=-0.85%
Change:=-0.19
Volume:=4673651
High:=22.55

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=13.64
Low:=13.10
Open:=13.48
% Change:=-1.94%
Change:=-0.27
Volume:=104556
High:=13.94

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=17.45
Low:=17.25
Open:=17.25
% Change:=+0.17%
Change:=+0.03
Volume:=156600
High:=17.58

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=40.47
Low:=34.69
Open:=34.96
% Change:=+14.74%
Change:=+5.20
Volume:=2528042
High:=41.76

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 24.86
Last:=45.24
Low:=44.29
Open:=44.79
% Change:=+0.18%
Change:=+0.08
Volume:=815379
High:=45.72

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 18.99
Last:=30.76
Low:=30.41
Open:=30.70
% Change:=-0.71%
Change:=-0.22
Volume:=5262100
High:=31.09

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 15.85
Last:=39.14
Low:=38.50
Open:=38.80
% Change:=-0.05%
Change:=-0.02
Volume:=1418029
High:=39.61

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=85.12
Low:=80.11
Open:=80.85
% Change:=+3.45%
Change:=+2.84
Volume:=600043
High:=85.51

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=64.79
Low:=64.13
Open:=64.65
% Change:=-0.45%
Change:=-0.29
Volume:=16382488
High:=64.93

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=23.39
Low:=23.14
Open:=23.33
% Change:=-1.68%
Change:=-0.40
Volume:=17012047
High:=23.93

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 18.78
Last:=93.92
Low:=90.54
Open:=92.74
% Change:=+0.27%
Change:=+0.25
Volume:=1959609
High:=94.91

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.64
Last:=40.45
Low:=39.90
Open:=40.26
% Change:=-0.57%
Change:=-0.23
Volume:=37476449
High:=40.75

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 26.21
Last:=55.82
Low:=53.22
Open:=53.22
% Change:=+3.64%
Change:=+1.96
Volume:=133700
High:=56.23

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=17.78
Low:=17.53
Open:=17.66
% Change:=-0.22%
Change:=-0.04
Volume:=81619
High:=17.82

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.49
Low:=8.35
Open:=8.43
% Change:=-0.70%
Change:=-0.06
Volume:=4497700
High:=8.60

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=35.65
Low:=33.95
Open:=34.26
% Change:=+2.00%
Change:=+0.70
Volume:=1992100
High:=35.98

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 26.72
Last:=17.10
Low:=15.47
Open:=15.47
% Change:=-1.10%
Change:=-0.19
Volume:=477641
High:=17.22

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 15.93
Last:=11.31
Low:=11.09
Open:=11.11
% Change:=+0.71%
Change:=+0.08
Volume:=1705400
High:=11.41

(kcli)
Price Earnings Ratio:=null
Last:=29.30
Low:=28.87
Open:=29.70
% Change:=-1.97%
Change:=-0.59
Volume:=29660
High:=30.08

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=15.65
Low:=15.20
Open:=15.58
% Change:=-0.45%
Change:=-0.07
Volume:=120287
High:=15.86

(kerx)
Price Earnings Ratio:=null
Last:=4.41
Low:=4.32
Open:=4.41
% Change:=-0.90%
Change:=-0.04
Volume:=515897
High:=4.51

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 22.18
Last:=23.95
Low:=23.51
Open:=23.89
% Change:=-0.62%
Change:=-0.15
Volume:=262362
High:=24.44

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=34.38
Low:=34.26
Open:=34.40
% Change:=-0.61%
Change:=-0.21
Volume:=7086781
High:=34.64

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 9.99
Last:=10.79
Low:=10.61
Open:=11.01
% Change:=-1.10%
Change:=-0.12
Volume:=77600
High:=11.11

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 9.71
Last:=39.82
Low:=39.45
Open:=40.23
% Change:=-4.53%
Change:=-1.89
Volume:=3679210
High:=41.71

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.22
Last:=9.20
Low:=9.11
Open:=9.36
% Change:=-3.66%
Change:=-0.35
Volume:=3400215
High:=9.41

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.23
Last:=39.43
Low:=38.72
Open:=39.05
% Change:=-0.58%
Change:=-0.23
Volume:=1243500
High:=40.14

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=13.73
Low:=13.50
Open:=13.62
% Change:=-0.36%
Change:=-0.05
Volume:=111800
High:=13.86

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.53
Last:=68.01
Low:=67.90
Open:=68.36
% Change:=-1.16%
Change:=-0.80
Volume:=10156805
High:=68.85

(ks)
Price Earnings Ratio:=null
Last:=15.59
Low:=15.15
Open:=15.27
% Change:=+0.58%
Change:=+0.09
Volume:=154183
High:=15.75

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=54.71
Low:=54.21
Open:=54.71
% Change:=-0.83%
Change:=-0.46
Volume:=3005643
High:=55.45

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.66
Low:=10.50
Open:=10.51
% Change:=unch%
Change:=unch
Volume:=52918
High:=10.88

(ktos)
Price Earnings Ratio:=null
Last:=10.87
Low:=10.06
Open:=10.06
% Change:=+6.36%
Change:=+0.65
Volume:=439468
High:=10.95

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 79.75
Last:=9.57
Low:=9.25
Open:=10.45
% Change:=-13.08%
Change:=-1.44
Volume:=143566
High:=10.48

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 25.73
Last:=14.15
Low:=13.93
Open:=14.00
% Change:=-0.28%
Change:=-0.04
Volume:=1973600
High:=14.33

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=26.93
Low:=25.83
Open:=26.21
% Change:=+3.22%
Change:=+0.84
Volume:=77972
High:=27.18

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.46
Low:=24.78
Open:=25.19
% Change:=-0.16%
Change:=-0.04
Volume:=657282
High:=25.88

(laws)
Price Earnings Ratio:=null
Last:=18.67
Low:=18.39
Open:=18.39
% Change:=+1.08%
Change:=+0.20
Volume:=12102
High:=18.75

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=29.31
Low:=28.59
Open:=28.91
% Change:=+0.31%
Change:=+0.09
Volume:=90839
High:=29.58

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=33.60
Low:=33.44
Open:=33.91
% Change:=-2.67%
Change:=-0.92
Volume:=575381
High:=34.39

(lb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lbai)
Price Earnings Ratio:=null
Last:=9.95
Low:=9.17
Open:=9.17
% Change:=+2.90%
Change:=+0.28
Volume:=52700
High:=10.10

(lci)
Price Earnings Ratio:=null
Last:=4.75
Low:=4.52
Open:=4.90
% Change:=+1.71%
Change:=+0.08
Volume:=164224
High:=4.91

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.30
Last:=49.00
Low:=46.63
Open:=47.30
% Change:=+2.08%
Change:=+1.00
Volume:=1269790
High:=49.07

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 18.55
Last:=21.70
Low:=21.66
Open:=22.38
% Change:=-1.81%
Change:=-0.40
Volume:=3246026
High:=22.94

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=51.09
Low:=50.37
Open:=51.13
% Change:=-1.69%
Change:=-0.88
Volume:=207370
High:=52.13

(life)
Price Earnings Ratio:=Price Earnings Ratio: 12.76
Last:=45.03
Low:=44.63
Open:=45.51
% Change:=-1.75%
Change:=-0.80
Volume:=2676579
High:=45.51

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.48
Last:=17.88
Low:=16.98
Open:=17.42
% Change:=+1.94%
Change:=+0.34
Volume:=276151
High:=17.89

(linta)
Price Earnings Ratio:=null
Last:=16.40
Low:=15.75
Open:=16.00
% Change:=+1.86%
Change:=+0.30
Volume:=4734434
High:=16.52

(llen)
Price Earnings Ratio:=null
Last:=4.96
Low:=4.88
Open:=5.25
% Change:=-6.24%
Change:=-0.33
Volume:=613237
High:=5.29

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.34
Last:=79.12
Low:=78.30
Open:=79.09
% Change:=-0.96%
Change:=-0.77
Volume:=1083074
High:=80.87

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 11.63
Last:=29.30
Low:=29.20
Open:=29.41
% Change:=-1.08%
Change:=-0.32
Volume:=3921747
High:=29.67

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=29.42
Low:=28.19
Open:=28.72
% Change:=+0.41%
Change:=+0.12
Volume:=2729154
High:=29.71

(lng)
Price Earnings Ratio:=null
Last:=10.30
Low:=9.76
Open:=10.09
% Change:=+1.18%
Change:=+0.12
Volume:=3204768
High:=10.38

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 43.35
Last:=35.55
Low:=34.82
Open:=36.08
% Change:=-2.97%
Change:=-1.09
Volume:=586700
High:=36.54

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 43.62
Last:=18.32
Low:=18.26
Open:=18.30
% Change:=-0.16%
Change:=-0.03
Volume:=211603
High:=18.39

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.37
Last:=37.10
Low:=36.38
Open:=36.99
% Change:=+4.21%
Change:=+1.50
Volume:=1154149
High:=38.31

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.75
Low:=7.27
Open:=7.41
% Change:=+1.31%
Change:=+0.10
Volume:=3859200
High:=7.80

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 6.99
Last:=40.88
Low:=40.80
Open:=42.06
% Change:=-4.11%
Change:=-1.75
Volume:=4486623
High:=42.30

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 6.64
Last:=4.45
Low:=4.34
Open:=4.40
% Change:=-0.45%
Change:=-0.02
Volume:=341828
High:=4.51

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.66
Last:=7.36
Low:=7.02
Open:=7.12
% Change:=+0.14%
Change:=+0.01
Volume:=15817813
High:=7.49

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 22.54
Last:=44.85
Low:=44.18
Open:=44.93
% Change:=-0.97%
Change:=-0.44
Volume:=381200
High:=45.55

(lstza)
Price Earnings Ratio:=null
Last:=76.76
Low:=75.49
Open:=76.44
% Change:=-0.26%
Change:=-0.20
Volume:=248631
High:=77.62

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.51
Last:=41.76
Low:=40.69
Open:=41.28
% Change:=-0.50%
Change:=-0.21
Volume:=478726
High:=42.09

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 33.50
Last:=10.05
Low:=10.00
Open:=10.21
% Change:=-1.76%
Change:=-0.18
Volume:=30656
High:=10.25

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 28.25
Last:=47.18
Low:=46.10
Open:=46.38
% Change:=+0.08%
Change:=+0.04
Volume:=13709100
High:=47.59

(lway)
Price Earnings Ratio:=null
Last:=11.10
Low:=10.91
Open:=11.12
% Change:=-1.60%
Change:=-0.18
Volume:=18255
High:=11.18

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 8.66
Last:=8.40
Low:=8.27
Open:=8.42
% Change:=-1.64%
Change:=-0.14
Volume:=1921372
High:=8.47

(lxrx)
Price Earnings Ratio:=null
Last:=1.68
Low:=1.67
Open:=1.72
% Change:=-0.59%
Change:=-0.01
Volume:=1371700
High:=1.83

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.74
Low:=38.02
Open:=39.30
% Change:=-1.37%
Change:=-0.55
Volume:=399629
High:=40.12

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.38
Last:=303.25
Low:=299.60
Open:=302.05
% Change:=-1.19%
Change:=-3.65
Volume:=896306
High:=306.87

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.81
Low:=27.91
Open:=28.32
% Change:=+0.17%
Change:=+0.05
Volume:=912519
High:=29.35

(mapp)
Price Earnings Ratio:=null
Last:=15.36
Low:=15.11
Open:=15.21
% Change:=-0.26%
Change:=-0.04
Volume:=102409
High:=15.65

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 351.67
Last:=10.55
Low:=10.38
Open:=10.49
% Change:=-0.38%
Change:=-0.04
Volume:=12077873
High:=10.80

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.74
Last:=26.66
Low:=26.14
Open:=26.37
% Change:=+0.15%
Change:=+0.04
Volume:=3159565
High:=26.76

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.83
Low:=6.52
Open:=6.77
% Change:=-1.87%
Change:=-0.13
Volume:=226391
High:=7.00

(mbvt)
Price Earnings Ratio:=null
Last:=26.44
Low:=25.79
Open:=26.07
% Change:=+0.61%
Change:=+0.16
Volume:=13406
High:=26.71

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=86.48
Low:=85.82
Open:=86.15
% Change:=-0.35%
Change:=-0.30
Volume:=4775931
High:=86.85

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=33.75
Low:=33.33
Open:=34.51
% Change:=-0.32%
Change:=-0.11
Volume:=3128133
High:=34.51

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.65
Last:=11.55
Low:=11.17
Open:=11.22
% Change:=+2.85%
Change:=+0.32
Volume:=66783
High:=11.60

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 13.01
Last:=10.15
Low:=9.67
Open:=9.67
% Change:=+3.26%
Change:=+0.32
Volume:=934602
High:=10.33

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=37.14
Low:=36.75
Open:=37.01
% Change:=-0.27%
Change:=-0.10
Volume:=160884
High:=37.29

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.03
Last:=20.17
Low:=19.61
Open:=20.03
% Change:=-0.54%
Change:=-0.11
Volume:=2500800
High:=20.30

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=20.43
Low:=20.39
Open:=20.82
% Change:=-2.39%
Change:=-0.50
Volume:=179304
High:=20.82

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.12
Low:=12.62
Open:=12.96
% Change:=+0.69%
Change:=+0.09
Volume:=85888
High:=13.27

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.22
Low:=20.53
Open:=20.98
% Change:=-0.38%
Change:=-0.08
Volume:=180832
High:=21.55

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.56
Last:=11.43
Low:=11.08
Open:=11.24
% Change:=-0.09%
Change:=-0.01
Volume:=749399
High:=11.51

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.59
Low:=8.19
Open:=8.83
% Change:=-4.56%
Change:=-0.41
Volume:=417960
High:=9.03

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.03
Last:=52.10
Low:=51.41
Open:=54.39
% Change:=-2.78%
Change:=-1.49
Volume:=247599
High:=56.60

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.11
Low:=14.85
Open:=15.02
% Change:=-1.24%
Change:=-0.19
Volume:=16086324
High:=15.42

(mgpi)
Price Earnings Ratio:=null
Last:=7.87
Low:=7.75
Open:=7.76
% Change:=+0.25%
Change:=+0.02
Volume:=16740
High:=7.89

(mgrc)
Price Earnings Ratio:=null
Last:=26.03
Low:=25.56
Open:=25.71
% Change:=-0.04%
Change:=-0.01
Volume:=33288
High:=26.19

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.30
Low:=11.16
Open:=11.16
% Change:=-0.44%
Change:=-0.05
Volume:=99200
High:=11.63

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.18
Low:=6.86
Open:=6.91
% Change:=+2.13%
Change:=+0.15
Volume:=3058562
High:=7.43

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=62.88
Low:=62.15
Open:=62.67
% Change:=-0.19%
Change:=-0.12
Volume:=5986412
High:=63.50

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=84.48
Low:=82.98
Open:=83.04
% Change:=+0.61%
Change:=+0.51
Volume:=63276
High:=85.04

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.13
Last:=9.40
Low:=9.20
Open:=9.31
% Change:=unch%
Change:=unch
Volume:=226613
High:=9.48

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.24
Last:=71.37
Low:=70.89
Open:=71.00
% Change:=-0.54%
Change:=-0.39
Volume:=1684612
High:=72.08

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.66
Last:=24.95
Low:=24.52
Open:=24.87
% Change:=-0.32%
Change:=-0.08
Volume:=399199
High:=25.32

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 20.73
Last:=23.01
Low:=22.63
Open:=23.00
% Change:=-1.58%
Change:=-0.37
Volume:=355600
High:=23.33

(mlnk)
Price Earnings Ratio:=null
Last:=4.19
Low:=4.16
Open:=4.20
% Change:=-1.41%
Change:=-0.06
Volume:=137264
High:=4.28

(mlr)
Price Earnings Ratio:=null
Last:=16.38
Low:=15.97
Open:=15.97
% Change:=+1.80%
Change:=+0.29
Volume:=35921
High:=16.54

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=87.13
Low:=86.60
Open:=86.94
% Change:=-0.50%
Change:=-0.44
Volume:=7201062
High:=87.71

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=38.63
Low:=38.11
Open:=38.15
% Change:=-0.21%
Change:=-0.08
Volume:=151344
High:=39.09

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 23.68
Last:=35.76
Low:=34.20
Open:=34.59
% Change:=+2.17%
Change:=+0.76
Volume:=225000
High:=35.87

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.31
Low:=3.20
Open:=3.28
% Change:=-1.19%
Change:=-0.04
Volume:=530106
High:=3.36

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 24.51
Last:=10.54
Low:=10.11
Open:=10.17
% Change:=+2.03%
Change:=+0.21
Volume:=48962
High:=10.74

(mpx)
Price Earnings Ratio:=null
Last:=5.45
Low:=5.27
Open:=5.37
% Change:=unch%
Change:=unch
Volume:=9500
High:=5.49

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=16.79
Low:=16.48
Open:=16.74
% Change:=-0.71%
Change:=-0.12
Volume:=105575
High:=17.05

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 172.60
Last:=17.26
Low:=17.14
Open:=17.46
% Change:=-2.15%
Change:=-0.38
Volume:=932897
High:=17.56

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 9.72
Last:=34.13
Low:=34.05
Open:=34.64
% Change:=-2.29%
Change:=-0.80
Volume:=29443271
High:=34.68

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.62
Last:=14.82
Low:=14.68
Open:=14.80
% Change:=-1.07%
Change:=-0.16
Volume:=8128138
High:=15.02

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=27.40
Low:=27.26
Open:=27.50
% Change:=-1.15%
Change:=-0.32
Volume:=104057383
High:=27.71

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=86.24
Low:=85.22
Open:=85.71
% Change:=-0.09%
Change:=-0.08
Volume:=738000
High:=86.55

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.13
Last:=45.75
Low:=44.66
Open:=44.93
% Change:=+0.55%
Change:=+0.25
Volume:=259800
High:=45.89

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.30
Last:=13.94
Low:=13.66
Open:=14.14
% Change:=-1.48%
Change:=-0.21
Volume:=87700
High:=14.19

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.08
Last:=7.37
Low:=7.22
Open:=7.30
% Change:=-0.67%
Change:=-0.05
Volume:=39954617
High:=7.53

(mvis)
Price Earnings Ratio:=null
Last:=1.09
Low:=1.05
Open:=1.06
% Change:=-1.80%
Change:=-0.02
Volume:=703432
High:=1.09

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 18.84
Last:=32.79
Low:=31.36
Open:=31.81
% Change:=+1.86%
Change:=+0.60
Volume:=734862
High:=32.89

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.27
Low:=3.21
Open:=3.22
% Change:=-0.61%
Change:=-0.02
Volume:=1829651
High:=3.35

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=31.14
Low:=30.77
Open:=31.12
% Change:=-1.14%
Change:=-0.36
Volume:=1172146
High:=31.41

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.74
Low:=11.17
Open:=11.64
% Change:=-1.59%
Change:=-0.19
Volume:=3882879
High:=11.85

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=22.96
Low:=22.64
Open:=23.04
% Change:=+1.68%
Change:=+0.38
Volume:=5604940
High:=23.48

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 83.13
Last:=6.65
Low:=6.50
Open:=6.62
% Change:=-1.77%
Change:=-0.12
Volume:=196632
High:=6.86

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=22.78
Low:=22.73
Open:=23.05
% Change:=-1.81%
Change:=-0.42
Volume:=5480870
High:=23.25

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.40
Last:=35.80
Low:=34.85
Open:=35.57
% Change:=-0.08%
Change:=-0.03
Volume:=35634
High:=36.00

(nal)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(natr)
Price Earnings Ratio:=null
Last:=16.69
Low:=16.34
Open:=17.18
% Change:=-4.03%
Change:=-0.70
Volume:=45023
High:=17.18

(nauh)
Price Earnings Ratio:=null
Last:=10.25
Low:=9.80
Open:=9.90
% Change:=+3.02%
Change:=+0.30
Volume:=21900
High:=10.25

(nc)
Price Earnings Ratio:=null
Last:=90.88
Low:=88.81
Open:=90.00
% Change:=-0.12%
Change:=-0.11
Volume:=36227
High:=93.30

(ncs)
Price Earnings Ratio:=null
Last:=11.29
Low:=10.65
Open:=10.75
% Change:=+3.11%
Change:=+0.34
Volume:=137447
High:=11.45

(nct)
Price Earnings Ratio:=null
Last:=6.01
Low:=5.58
Open:=5.76
% Change:=+2.91%
Change:=+0.17
Volume:=1126737
High:=6.06

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=51.03
Low:=49.85
Open:=50.50
% Change:=-0.49%
Change:=-0.25
Volume:=477519
High:=51.47

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 12.64
Last:=55.25
Low:=55.16
Open:=56.08
% Change:=-1.76%
Change:=-0.99
Volume:=2486906
High:=56.08

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 42.64
Last:=41.36
Low:=39.56
Open:=40.07
% Change:=+3.19%
Change:=+1.28
Volume:=130742
High:=41.46

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 20.44
Last:=34.55
Low:=33.41
Open:=34.20
% Change:=-0.66%
Change:=-0.23
Volume:=3483300
High:=35.98

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 11.86
Last:=15.54
Low:=15.43
Open:=15.57
% Change:=-1.21%
Change:=-0.19
Volume:=233555
High:=15.74

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 27.84
Last:=72.38
Low:=71.41
Open:=71.59
% Change:=-0.47%
Change:=-0.34
Volume:=264926
High:=73.04

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 67.51
Last:=265.99
Low:=260.50
Open:=261.09
% Change:=-0.24%
Change:=-0.63
Volume:=3080441
High:=266.72

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 13.57
Last:=7.87
Low:=7.82
Open:=7.89
% Change:=-1.75%
Change:=-0.14
Volume:=75837
High:=8.02

(ngsx)
Price Earnings Ratio:=null
Last:=2.39
Low:=2.15
Open:=2.29
% Change:=+2.58%
Change:=+0.06
Volume:=363800
High:=2.44

(nhi)
Price Earnings Ratio:=null
Last:=45.49
Low:=44.52
Open:=45.03
% Change:=-0.33%
Change:=-0.15
Volume:=140268
High:=45.59

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=42.35
Low:=41.63
Open:=41.84
% Change:=+0.57%
Change:=+0.24
Volume:=1623791
High:=43.49

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.44
Low:=6.20
Open:=6.30
% Change:=+1.42%
Change:=+0.09
Volume:=1156279
High:=6.54

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.13
Last:=13.88
Low:=13.13
Open:=13.80
% Change:=-1.77%
Change:=-0.25
Volume:=234237
High:=14.12

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 9.90
Last:=16.83
Low:=16.35
Open:=16.43
% Change:=+1.08%
Change:=+0.18
Volume:=238396
High:=16.85

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 15.98
Last:=26.04
Low:=25.65
Open:=25.90
% Change:=-0.53%
Change:=-0.14
Volume:=500146
High:=26.31

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 22.42
Last:=47.52
Low:=46.90
Open:=47.31
% Change:=-0.81%
Change:=-0.39
Volume:=4243700
High:=48.32

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=15.25
Low:=14.93
Open:=15.08
% Change:=-0.07%
Change:=-0.01
Volume:=359779
High:=15.57

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 26.46
Last:=38.89
Low:=38.27
Open:=38.55
% Change:=-0.08%
Change:=-0.03
Volume:=2840740
High:=39.28

(nutr)
Price Earnings Ratio:=null
Last:=14.80
Low:=14.50
Open:=14.50
% Change:=+0.34%
Change:=+0.05
Volume:=8123
High:=14.85

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 19.60
Last:=28.62
Low:=28.56
Open:=29.00
% Change:=-2.12%
Change:=-0.62
Volume:=801762
High:=29.50

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.87
Low:=1.84
Open:=1.86
% Change:=-1.06%
Change:=-0.02
Volume:=396908
High:=1.88

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=13.83
Low:=13.62
Open:=13.71
% Change:=unch%
Change:=unch
Volume:=13399440
High:=13.96

(nwbi)
Price Earnings Ratio:=null
Last:=12.29
Low:=12.04
Open:=12.04
% Change:=+1.49%
Change:=+0.18
Volume:=707747
High:=12.50

(nwe)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.02
Low:=31.52
Open:=31.81
% Change:=-0.19%
Change:=-0.06
Volume:=288130
High:=32.17

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.89
Last:=15.52
Low:=14.53
Open:=15.29
% Change:=+8.00%
Change:=+1.15
Volume:=9597021
High:=15.94

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=16.02
Low:=15.76
Open:=15.99
% Change:=-0.56%
Change:=-0.09
Volume:=28960955
High:=16.11

(nxst)
Price Earnings Ratio:=null
Last:=8.76
Low:=8.24
Open:=8.80
% Change:=-2.12%
Change:=-0.19
Volume:=97537
High:=8.95

(nyny)
Price Earnings Ratio:=null
Last:=0.93
Low:=0.89
Open:=0.94
% Change:=-1.07%
Change:=-0.01
Volume:=34177
High:=0.94

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.43
Last:=8.58
Low:=8.47
Open:=8.53
% Change:=-0.92%
Change:=-0.08
Volume:=877000
High:=8.78

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=33.46
Low:=33.01
Open:=33.47
% Change:=-0.42%
Change:=-0.14
Volume:=1750344
High:=33.78

(oabc)
Price Earnings Ratio:=null
Last:=14.64
Low:=14.33
Open:=14.33
% Change:=+0.21%
Change:=+0.03
Volume:=10613
High:=14.73

(ob)
Price Earnings Ratio:=null
Last:=12.74
Low:=12.55
Open:=12.81
% Change:=-1.70%
Change:=-0.22
Volume:=142040
High:=12.89

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.70
Low:=4.66
Open:=4.75
% Change:=-11.49%
Change:=-0.61
Volume:=2353296
High:=5.10

(oeh)
Price Earnings Ratio:=null
Last:=9.89
Low:=9.57
Open:=9.70
% Change:=+0.61%
Change:=+0.06
Volume:=592338
High:=10.05

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 20.60
Last:=42.23
Low:=40.71
Open:=40.82
% Change:=+2.57%
Change:=+1.06
Volume:=311110
High:=42.56

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 10.69
Last:=6.20
Low:=6.15
Open:=6.27
% Change:=-2.52%
Change:=-0.16
Volume:=425000
High:=6.55

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=10.37
Low:=10.21
Open:=10.25
% Change:=+0.88%
Change:=+0.09
Volume:=35917
High:=10.54

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=10.20
Low:=9.91
Open:=9.97
% Change:=+0.79%
Change:=+0.08
Volume:=452209
High:=10.27

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 164.90
Last:=32.98
Low:=31.87
Open:=32.83
% Change:=+0.95%
Change:=+0.31
Volume:=573351
High:=33.28

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.89
Low:=1.87
Open:=1.93
% Change:=-3.57%
Change:=-0.07
Volume:=1622547
High:=1.94

(opy)
Price Earnings Ratio:=null
Last:=25.88
Low:=25.38
Open:=25.90
% Change:=-0.73%
Change:=-0.19
Volume:=23710
High:=26.40

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 17.67
Last:=17.32
Low:=17.07
Open:=17.12
% Change:=-0.12%
Change:=-0.02
Volume:=304277
High:=17.50

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 23.73
Last:=3.56
Low:=3.43
Open:=3.47
% Change:=+0.56%
Change:=+0.02
Volume:=77500
High:=3.65

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=30.58
Low:=30.26
Open:=30.52
% Change:=-0.29%
Change:=-0.09
Volume:=37791238
High:=31.19

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 17.81
Last:=59.50
Low:=59.04
Open:=59.17
% Change:=-0.07%
Change:=-0.04
Volume:=1734384
High:=60.39

(osir)
Price Earnings Ratio:=null
Last:=7.15
Low:=7.11
Open:=7.29
% Change:=-1.24%
Change:=-0.09
Volume:=70815
High:=7.48

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.20
Low:=8.79
Open:=9.17
% Change:=-2.13%
Change:=-0.20
Volume:=277438
High:=9.50

(outd)
Price Earnings Ratio:=null
Last:=6.65
Low:=6.62
Open:=6.69
% Change:=-1.92%
Change:=-0.13
Volume:=13500
High:=6.77

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=39.18
Low:=37.25
Open:=37.91
% Change:=+2.19%
Change:=+0.84
Volume:=254972
High:=39.53

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=15.10
Low:=14.88
Open:=14.89
% Change:=+0.07%
Change:=+0.01
Volume:=622200
High:=15.43

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 13.56
Last:=98.18
Low:=98.04
Open:=98.69
% Change:=-1.57%
Change:=-1.57
Volume:=6995638
High:=99.54

(oyog)
Price Earnings Ratio:=null
Last:=101.43
Low:=96.86
Open:=98.26
% Change:=+1.43%
Change:=+1.43
Volume:=56000
High:=102.17

(ozrk)
Price Earnings Ratio:=null
Last:=51.95
Low:=51.00
Open:=51.00
% Change:=+1.39%
Change:=+0.71
Volume:=62700
High:=51.96

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 20.54
Last:=5.34
Low:=4.97
Open:=5.11
% Change:=+2.89%
Change:=+0.15
Volume:=1030944
High:=5.35

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=22.13
Low:=21.90
Open:=22.19
% Change:=-1.82%
Change:=-0.41
Volume:=1077000
High:=22.57

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.91
Low:=28.24
Open:=29.26
% Change:=+0.64%
Change:=+0.19
Volume:=1095903
High:=30.50

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 23.86
Last:=39.37
Low:=38.27
Open:=39.23
% Change:=-1.75%
Change:=-0.70
Volume:=1776929
High:=40.44

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=28.23
Low:=27.88
Open:=28.08
% Change:=-0.35%
Change:=-0.10
Volume:=2577288
High:=28.61

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 25.36
Last:=12.68
Low:=12.56
Open:=12.65
% Change:=-0.08%
Change:=-0.01
Volume:=4747129
High:=12.74

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=12.22
Low:=11.91
Open:=12.12
% Change:=-0.57%
Change:=-0.07
Volume:=360753
High:=12.30

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.71
Last:=21.55
Low:=21.50
Open:=21.67
% Change:=-1.37%
Change:=-0.30
Volume:=5028387
High:=21.87

(pbny)
Price Earnings Ratio:=null
Last:=7.54
Low:=7.51
Open:=7.52
% Change:=-0.92%
Change:=-0.07
Volume:=106426
High:=7.73

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 15.81
Last:=10.75
Low:=10.60
Open:=10.78
% Change:=-1.65%
Change:=-0.18
Volume:=1086115
High:=11.01

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 21.73
Last:=42.81
Low:=42.25
Open:=43.16
% Change:=-0.83%
Change:=-0.36
Volume:=2738993
High:=43.33

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.41
Last:=7.82
Low:=7.76
Open:=7.88
% Change:=-0.76%
Change:=-0.06
Volume:=58200
High:=8.06

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.05
Last:=33.22
Low:=32.97
Open:=33.03
% Change:=-0.78%
Change:=-0.26
Volume:=297797
High:=33.92

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.49
Last:=537.65
Low:=526.00
Open:=530.73
% Change:=+2.94%
Change:=+15.36
Volume:=1228991
High:=542.87

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=16.28
Low:=15.98
Open:=16.11
% Change:=-0.06%
Change:=-0.01
Volume:=3186431
High:=16.46

(pdm)
Price Earnings Ratio:=null
Last:=20.55
Low:=20.09
Open:=20.19
% Change:=+0.59%
Change:=+0.12
Volume:=890300
High:=20.56

(peb)
Price Earnings Ratio:=null
Last:=19.77
Low:=19.56
Open:=19.90
% Change:=-1.00%
Change:=-0.20
Volume:=247643
High:=19.96

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 39.46
Last:=58.40
Low:=57.52
Open:=58.30
% Change:=-0.92%
Change:=-0.54
Volume:=232437
High:=58.65

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 8.54
Last:=14.60
Low:=14.41
Open:=14.65
% Change:=-1.42%
Change:=-0.21
Volume:=470362
High:=14.79

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=43.02
Low:=41.86
Open:=42.60
% Change:=+0.05%
Change:=+0.02
Volume:=1511961
High:=43.17

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=32.93
Low:=32.48
Open:=33.00
% Change:=-0.96%
Change:=-0.32
Volume:=1299883
High:=33.52

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.63
Last:=19.25
Low:=19.05
Open:=19.21
% Change:=-0.57%
Change:=-0.11
Volume:=47182668
High:=19.49

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=61.49
Low:=61.49
Open:=61.66
% Change:=-0.69%
Change:=-0.43
Volume:=10026159
High:=62.18

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=8.46
Low:=8.39
Open:=8.41
% Change:=-1.05%
Change:=-0.09
Volume:=172437
High:=8.70

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=46.74
Low:=46.28
Open:=46.64
% Change:=-0.11%
Change:=-0.05
Volume:=1452178
High:=46.89

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.46
Low:=5.36
Open:=5.46
% Change:=-3.87%
Change:=-0.22
Volume:=126445
High:=5.59

(pgti)
Price Earnings Ratio:=null
Last:=1.86
Low:=1.81
Open:=1.85
% Change:=-1.06%
Change:=-0.02
Volume:=18675
High:=1.88

(phh)
Price Earnings Ratio:=null
Last:=18.76
Low:=18.47
Open:=18.60
% Change:=+1.24%
Change:=+0.23
Volume:=1571300
High:=19.01

(phiik)
Price Earnings Ratio:=null
Last:=21.53
Low:=21.36
Open:=21.38
% Change:=-1.19%
Change:=-0.26
Volume:=6746
High:=21.87

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.87
Low:=6.70
Open:=6.73
% Change:=+1.03%
Change:=+0.07
Volume:=9656380
High:=7.06

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.79
Low:=8.49
Open:=8.52
% Change:=+1.62%
Change:=+0.14
Volume:=46000
High:=8.82

(pke)
Price Earnings Ratio:=null
Last:=26.16
Low:=25.90
Open:=26.03
% Change:=-1.21%
Change:=-0.32
Volume:=37292
High:=26.52

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=24.46
Low:=23.93
Open:=24.28
% Change:=unch%
Change:=unch
Volume:=1123780
High:=24.62

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 7.96
Last:=21.26
Low:=20.96
Open:=21.02
% Change:=unch%
Change:=unch
Volume:=457754
High:=21.49

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=48.32
Low:=46.82
Open:=47.03
% Change:=+1.17%
Change:=+0.56
Volume:=390892
High:=48.68

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 28.91
Last:=27.03
Low:=26.95
Open:=27.56
% Change:=-3.19%
Change:=-0.89
Volume:=3504652
High:=28.28

(plfe)
Price Earnings Ratio:=null
Last:=11.36
Low:=11.22
Open:=11.22
% Change:=unch%
Change:=unch
Volume:=46802
High:=11.54

(plpc)
Price Earnings Ratio:=null
Last:=62.36
Low:=61.12
Open:=61.90
% Change:=+1.05%
Change:=+0.65
Volume:=19300
High:=63.00

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.29
Last:=71.17
Low:=71.17
Open:=71.70
% Change:=-1.63%
Change:=-1.18
Volume:=9119022
High:=71.99

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 17.67
Last:=15.02
Low:=14.98
Open:=15.19
% Change:=-2.09%
Change:=-0.32
Volume:=1135908
High:=15.36

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 27.27
Last:=115.35
Low:=111.54
Open:=114.70
% Change:=-0.29%
Change:=-0.34
Volume:=618244
High:=116.57

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=42.35
Low:=41.86
Open:=42.32
% Change:=-0.40%
Change:=-0.17
Volume:=1148128
High:=42.75

(pnx)
Price Earnings Ratio:=null
Last:=2.40
Low:=2.36
Open:=2.36
% Change:=unch%
Change:=unch
Volume:=379300
High:=2.44

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.66
Low:=19.33
Open:=19.57
% Change:=-0.46%
Change:=-0.09
Volume:=409900
High:=20.24

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 18.48
Last:=35.49
Low:=35.00
Open:=35.38
% Change:=-0.45%
Change:=-0.16
Volume:=116291
High:=36.00

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.80
Low:=4.52
Open:=4.70
% Change:=-3.23%
Change:=-0.16
Volume:=1686300
High:=5.26

(ppd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 13.24
Last:=84.20
Low:=83.05
Open:=83.40
% Change:=-0.41%
Change:=-0.35
Volume:=1246717
High:=84.91

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 36.95
Last:=8.13
Low:=7.74
Open:=7.93
% Change:=+0.62%
Change:=+0.05
Volume:=763297
High:=8.30

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=80.93
Low:=77.67
Open:=78.28
% Change:=+1.61%
Change:=+1.28
Volume:=198984
High:=82.00

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.41
Last:=90.31
Low:=89.15
Open:=90.23
% Change:=-0.70%
Change:=-0.64
Volume:=411657
High:=91.80

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.20
Low:=11.96
Open:=12.03
% Change:=+0.41%
Change:=+0.05
Volume:=123600
High:=12.27

(prm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(prs)
Price Earnings Ratio:=null
Last:=6.31
Low:=6.01
Open:=6.01
% Change:=+3.44%
Change:=+0.21
Volume:=87300
High:=6.31

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=41.53
Low:=40.66
Open:=40.80
% Change:=+0.87%
Change:=+0.36
Volume:=350205
High:=41.64

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=32.39
Low:=31.89
Open:=32.34
% Change:=-0.95%
Change:=-0.31
Volume:=191200
High:=32.62

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 8.86
Last:=11.78
Low:=11.65
Open:=11.67
% Change:=-0.34%
Change:=-0.04
Volume:=1614498
High:=12.12

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.12
Low:=12.95
Open:=13.18
% Change:=-1.94%
Change:=-0.26
Volume:=481571
High:=13.33

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 32.75
Last:=11.79
Low:=11.52
Open:=11.70
% Change:=-0.51%
Change:=-0.06
Volume:=780900
High:=11.97

(pzn)
Price Earnings Ratio:=null
Last:=5.94
Low:=5.62
Open:=5.82
% Change:=-0.67%
Change:=-0.04
Volume:=32588
High:=5.98

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=31.21
Low:=30.72
Open:=31.15
% Change:=-0.03%
Change:=-0.01
Volume:=75278
High:=31.47

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=54.78
Low:=54.06
Open:=54.39
% Change:=-0.38%
Change:=-0.21
Volume:=15047658
High:=55.37

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 43.73
Last:=31.05
Low:=30.11
Open:=30.69
% Change:=-0.06%
Change:=-0.02
Volume:=1566485
High:=31.07

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 68.00
Last:=14.96
Low:=14.36
Open:=14.53
% Change:=+2.19%
Change:=+0.32
Volume:=128531
High:=15.11

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 17.83
Last:=16.94
Low:=16.58
Open:=16.60
% Change:=-0.35%
Change:=-0.06
Volume:=2970610
High:=17.05

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 30.26
Last:=11.50
Low:=11.00
Open:=11.00
% Change:=+0.70%
Change:=+0.08
Volume:=86189
High:=11.88

(r)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=56.32
Low:=55.31
Open:=56.45
% Change:=-1.44%
Change:=-0.82
Volume:=1168253
High:=56.67

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.30
Low:=1.24
Open:=1.24
% Change:=+1.56%
Change:=+0.02
Volume:=8313073
High:=1.31

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.09
Last:=86.50
Low:=85.54
Open:=86.20
% Change:=-0.02%
Change:=-0.02
Volume:=306600
High:=86.87

(ras)
Price Earnings Ratio:=null
Last:=5.56
Low:=5.40
Open:=5.56
% Change:=unch%
Change:=unch
Volume:=948353
High:=5.72

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=32.22
Low:=31.75
Open:=31.93
% Change:=-0.49%
Change:=-0.16
Volume:=107187
High:=32.69

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 50.08
Last:=13.02
Low:=12.81
Open:=13.12
% Change:=-1.88%
Change:=-0.25
Volume:=242429
High:=13.12

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 19.53
Last:=44.92
Low:=44.10
Open:=44.60
% Change:=-0.18%
Change:=-0.08
Volume:=515358
High:=45.17

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.29
Low:=16.08
Open:=16.16
% Change:=-0.61%
Change:=-0.10
Volume:=175414
High:=16.49

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=16.84
Low:=16.60
Open:=16.91
% Change:=-2.43%
Change:=-0.42
Volume:=233250
High:=17.28

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.22
Open:=0.26
% Change:=-14.81%
Change:=-0.04
Volume:=248872
High:=0.27

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 12.50
Last:=6.75
Low:=6.45
Open:=6.51
% Change:=+1.81%
Change:=+0.12
Volume:=7477900
High:=6.85

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=27.32
Low:=26.73
Open:=27.53
% Change:=-2.04%
Change:=-0.57
Volume:=345899
High:=27.56

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 37.00
Last:=27.38
Low:=26.60
Open:=26.80
% Change:=+0.81%
Change:=+0.22
Volume:=2514126
High:=27.48

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 11.74
Last:=8.69
Low:=8.42
Open:=8.56
% Change:=+0.35%
Change:=+0.03
Volume:=291711
High:=8.84

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 3.96
Last:=25.00
Low:=24.81
Open:=25.25
% Change:=-1.81%
Change:=-0.46
Volume:=15368922
High:=25.42

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.47
Last:=4.33
Low:=4.29
Open:=4.31
% Change:=-0.92%
Change:=-0.04
Volume:=594157
High:=4.54

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=61.46
Low:=59.82
Open:=60.99
% Change:=+0.02%
Change:=+0.01
Volume:=670195
High:=61.92

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 10.76
Last:=63.15
Low:=62.82
Open:=63.76
% Change:=-1.51%
Change:=-0.97
Volume:=131662
High:=63.79

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.19
Low:=18.00
Open:=18.42
% Change:=-3.24%
Change:=-0.61
Volume:=180100
High:=18.70

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 59.56
Last:=33.95
Low:=32.30
Open:=33.32
% Change:=+2.91%
Change:=+0.96
Volume:=670253
High:=34.28

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 267.65
Last:=69.59
Low:=69.29
Open:=69.47
% Change:=-0.74%
Change:=-0.52
Volume:=377015
High:=70.09

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.30
Low:=15.04
Open:=15.04
% Change:=+0.07%
Change:=+0.01
Volume:=43205
High:=15.46

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 19.96
Last:=60.47
Low:=59.01
Open:=59.51
% Change:=-0.35%
Change:=-0.21
Volume:=982858
High:=61.23

(rocm)
Price Earnings Ratio:=null
Last:=8.98
Low:=8.71
Open:=8.71
% Change:=+0.34%
Change:=+0.03
Volume:=18571
High:=9.22

(rodm)
Price Earnings Ratio:=null
Last:=1.53
Low:=1.45
Open:=1.49
% Change:=unch%
Change:=unch
Volume:=138043
High:=1.54

(roiak)
Price Earnings Ratio:=null
Last:=1.43
Low:=1.43
Open:=1.49
% Change:=-2.72%
Change:=-0.04
Volume:=90284
High:=1.49

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=71.76
Low:=71.13
Open:=72.14
% Change:=-2.34%
Change:=-1.72
Volume:=2339188
High:=72.65

(rol)
Price Earnings Ratio:=null
Last:=19.09
Low:=18.66
Open:=18.81
% Change:=+0.47%
Change:=+0.09
Volume:=344656
High:=19.28

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 22.60
Last:=37.97
Low:=37.28
Open:=37.53
% Change:=+0.05%
Change:=+0.02
Volume:=67995
High:=38.35

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 20.88
Last:=81.63
Low:=80.77
Open:=81.33
% Change:=-0.84%
Change:=-0.69
Volume:=570230
High:=82.26

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 86.28
Last:=51.77
Low:=50.90
Open:=51.16
% Change:=-0.80%
Change:=-0.42
Volume:=751637
High:=53.01

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=75.77
Low:=75.00
Open:=75.38
% Change:=-0.49%
Change:=-0.37
Volume:=1124955
High:=76.62

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=9.09
Low:=8.91
Open:=8.96
% Change:=+0.22%
Change:=+0.02
Volume:=2058456
High:=9.30

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 7.22
Last:=8.59
Low:=8.57
Open:=9.08
% Change:=-6.83%
Change:=-0.63
Volume:=451575
High:=9.08

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 27.42
Last:=3.29
Low:=3.23
Open:=3.32
% Change:=+1.54%
Change:=+0.05
Volume:=650345
High:=3.37

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 23.99
Last:=32.87
Low:=31.95
Open:=33.08
% Change:=-0.03%
Change:=-0.01
Volume:=129200
High:=33.46

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=14.33
Low:=14.22
Open:=14.26
% Change:=-0.14%
Change:=-0.02
Volume:=784792
High:=14.57

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.01
Last:=46.22
Low:=43.65
Open:=43.80
% Change:=+4.71%
Change:=+2.08
Volume:=470575
High:=46.57

(saft)
Price Earnings Ratio:=null
Last:=40.60
Low:=39.77
Open:=39.92
% Change:=+0.74%
Change:=+0.30
Volume:=63300
High:=40.64

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.75
Last:=90.15
Low:=88.34
Open:=88.34
% Change:=+0.06%
Change:=+0.05
Volume:=40974
High:=90.52

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.99
Last:=11.40
Low:=10.96
Open:=11.11
% Change:=+0.71%
Change:=+0.08
Volume:=927173
High:=11.50

(sbib)
Price Earnings Ratio:=null
Last:=7.73
Low:=7.66
Open:=7.91
% Change:=-2.40%
Change:=-0.19
Volume:=20442301
High:=7.91

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=19.83
Low:=19.80
Open:=20.17
% Change:=-1.73%
Change:=-0.35
Volume:=55030
High:=20.25

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.65
Last:=40.09
Low:=39.24
Open:=39.89
% Change:=+0.28%
Change:=+0.11
Volume:=15101809
High:=40.89

(scl)
Price Earnings Ratio:=null
Last:=79.30
Low:=77.87
Open:=78.62
% Change:=-0.74%
Change:=-0.59
Volume:=26017
High:=79.91

(scmp)
Price Earnings Ratio:=null
Last:=4.02
Low:=3.82
Open:=3.82
% Change:=+1.77%
Change:=+0.07
Volume:=5100
High:=4.02

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=9.93
Low:=9.72
Open:=9.86
% Change:=-1.19%
Change:=-0.12
Volume:=568738
High:=10.07

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=31.59
Low:=30.52
Open:=31.23
% Change:=+0.67%
Change:=+0.21
Volume:=40200
High:=32.03

(seb)
Price Earnings Ratio:=null
Last:=2615.00
Low:=2599.00
Open:=2632.00
% Change:=-1.17%
Change:=-31.00
Volume:=799
High:=2670.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=21.53
Low:=21.08
Open:=21.25
% Change:=+0.37%
Change:=+0.08
Volume:=2910786
High:=21.58

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=37.96
Low:=37.11
Open:=37.48
% Change:=+0.61%
Change:=+0.23
Volume:=467282
High:=38.18

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 675.00
Last:=27.00
Low:=25.88
Open:=26.76
% Change:=-0.48%
Change:=-0.13
Volume:=1894015
High:=27.22

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 633.36
Last:=69.67
Low:=69.00
Open:=69.46
% Change:=-0.29%
Change:=-0.20
Volume:=451324
High:=70.41

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.71
Last:=38.10
Low:=36.81
Open:=38.16
% Change:=-1.06%
Change:=-0.41
Volume:=503970
High:=38.40

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=77.17
Low:=76.06
Open:=76.56
% Change:=-0.05%
Change:=-0.04
Volume:=1566031
High:=77.99

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 19.12
Last:=67.10
Low:=66.53
Open:=66.93
% Change:=-0.43%
Change:=-0.29
Volume:=577358
High:=67.82

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 18.48
Last:=5.73
Low:=5.70
Open:=5.92
% Change:=-5.29%
Change:=-0.32
Volume:=1107245
High:=5.96

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 19.16
Last:=50.58
Low:=50.17
Open:=50.80
% Change:=-1.25%
Change:=-0.64
Volume:=306300
High:=51.18

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 19.37
Last:=61.02
Low:=59.92
Open:=60.41
% Change:=-0.31%
Change:=-0.19
Volume:=402800
High:=61.29

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 18.10
Last:=50.50
Low:=50.06
Open:=50.59
% Change:=-1.15%
Change:=-0.59
Volume:=180603
High:=50.96

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.61
Last:=77.92
Low:=77.31
Open:=77.60
% Change:=-0.75%
Change:=-0.59
Volume:=579520
High:=78.70

(sjw)
Price Earnings Ratio:=null
Last:=23.52
Low:=22.89
Open:=23.04
% Change:=+1.07%
Change:=+0.25
Volume:=77000
High:=23.59

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 23.68
Last:=55.88
Low:=55.51
Open:=56.11
% Change:=-1.50%
Change:=-0.85
Volume:=434630
High:=56.31

(slrc)
Price Earnings Ratio:=null
Last:=23.04
Low:=22.75
Open:=23.40
% Change:=-1.92%
Change:=-0.45
Volume:=360341
High:=23.44

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.21
Last:=50.46
Low:=50.15
Open:=50.20
% Change:=-1.00%
Change:=-0.51
Volume:=836493
High:=50.85

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=9.00
Low:=8.77
Open:=9.06
% Change:=-0.66%
Change:=-0.06
Volume:=4297985
High:=9.06

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=9.50
Low:=9.27
Open:=9.40
% Change:=-0.11%
Change:=-0.01
Volume:=191102
High:=9.66

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.31
Last:=3.56
Low:=3.38
Open:=3.38
% Change:=+4.09%
Change:=+0.14
Volume:=626561
High:=3.66

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.97
Last:=42.53
Low:=41.59
Open:=41.69
% Change:=+0.64%
Change:=+0.27
Volume:=6592228
High:=43.85

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.76
Last:=23.94
Low:=23.33
Open:=23.60
% Change:=+0.63%
Change:=+0.15
Volume:=1591498
High:=23.95

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=13.64
Low:=13.11
Open:=13.47
% Change:=-0.29%
Change:=-0.04
Volume:=4047960
High:=13.86

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.45
Last:=10.70
Low:=10.52
Open:=10.68
% Change:=-0.37%
Change:=-0.04
Volume:=300149
High:=10.80

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.40
Low:=9.31
Open:=9.32
% Change:=+0.43%
Change:=+0.04
Volume:=1082502
High:=9.43

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.55
Last:=16.06
Low:=15.79
Open:=15.90
% Change:=+0.31%
Change:=+0.05
Volume:=9536248
High:=16.14

(spmd)
Price Earnings Ratio:=null
Last:=3.65
Low:=3.65
Open:=3.68
% Change:=-1.62%
Change:=-0.06
Volume:=31782
High:=3.84

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.60
Last:=41.49
Low:=40.52
Open:=40.71
% Change:=+0.10%
Change:=+0.04
Volume:=926200
High:=41.87

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 12.71
Last:=17.66
Low:=17.05
Open:=17.61
% Change:=+1.15%
Change:=+0.20
Volume:=164657
High:=18.01

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 20.17
Last:=75.24
Low:=74.05
Open:=74.47
% Change:=-0.16%
Change:=-0.12
Volume:=445376
High:=75.83

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 30.30
Last:=82.12
Low:=82.00
Open:=83.35
% Change:=-2.66%
Change:=-2.24
Volume:=893555
High:=83.61

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 61.11
Last:=11.00
Low:=10.99
Open:=11.04
% Change:=-0.63%
Change:=-0.07
Volume:=98000
High:=11.25

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 24.96
Last:=12.48
Low:=11.92
Open:=12.11
% Change:=+1.63%
Change:=+0.20
Volume:=234803
High:=12.60

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 73.75
Last:=8.85
Low:=8.77
Open:=8.77
% Change:=-1.01%
Change:=-0.09
Volume:=21800
High:=9.14

(srx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(srz)
Price Earnings Ratio:=null
Last:=8.82
Low:=8.41
Open:=8.58
% Change:=+0.80%
Change:=+0.07
Volume:=577400
High:=8.94

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 23.94
Last:=8.62
Low:=8.38
Open:=8.46
% Change:=+0.47%
Change:=+0.04
Volume:=172296
High:=8.68

(stba)
Price Earnings Ratio:=null
Last:=19.02
Low:=18.45
Open:=18.45
% Change:=+1.60%
Change:=+0.30
Volume:=78550
High:=19.09

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 41.45
Last:=16.58
Low:=16.41
Open:=16.74
% Change:=-2.36%
Change:=-0.40
Volume:=28445
High:=16.90

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 25.78
Last:=24.49
Low:=24.17
Open:=24.25
% Change:=-0.53%
Change:=-0.13
Volume:=4751000
High:=24.88

(stnr)
Price Earnings Ratio:=null
Last:=48.62
Low:=47.66
Open:=48.27
% Change:=-0.47%
Change:=-0.23
Volume:=36031
High:=50.55

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 11.98
Last:=19.40
Low:=19.30
Open:=19.58
% Change:=-1.87%
Change:=-0.37
Volume:=1630081
High:=19.72

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 11.29
Last:=13.89
Low:=13.86
Open:=14.16
% Change:=-2.59%
Change:=-0.37
Volume:=9645402
High:=14.31

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 12.59
Last:=38.27
Low:=37.39
Open:=38.01
% Change:=-0.34%
Change:=-0.13
Volume:=131700
High:=38.52

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=8.61
Low:=8.40
Open:=8.44
% Change:=+1.29%
Change:=+0.11
Volume:=59347
High:=8.61

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 22.28
Last:=19.38
Low:=19.28
Open:=19.31
% Change:=-0.05%
Change:=-0.01
Volume:=41883
High:=19.77

(sur)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.37
Last:=65.77
Low:=63.91
Open:=64.05
% Change:=+1.42%
Change:=+0.92
Volume:=3446112
High:=66.18

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.59
Last:=56.11
Low:=55.64
Open:=55.97
% Change:=-1.02%
Change:=-0.58
Volume:=83702
High:=56.44

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 16.21
Last:=37.12
Low:=36.67
Open:=36.88
% Change:=-0.46%
Change:=-0.17
Volume:=188978
High:=37.29

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 15.69
Last:=19.30
Low:=18.90
Open:=19.11
% Change:=+0.05%
Change:=+0.01
Volume:=178587
High:=19.49

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=19.06
Low:=19.05
Open:=19.28
% Change:=-2.21%
Change:=-0.43
Volume:=7811349
High:=19.54

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=5.67
Low:=5.57
Open:=5.61
% Change:=-0.18%
Change:=-0.01
Volume:=102262
High:=5.70

(synm)
Price Earnings Ratio:=null
Last:=1.34
Low:=1.34
Open:=1.40
% Change:=-4.96%
Change:=-0.07
Volume:=1734915
High:=1.41

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 28.25
Last:=16.67
Low:=16.12
Open:=16.45
% Change:=+1.28%
Change:=+0.21
Volume:=17276
High:=16.87

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 20.36
Last:=54.97
Low:=53.72
Open:=53.94
% Change:=-0.07%
Change:=-0.04
Volume:=303700
High:=55.42

(syx)
Price Earnings Ratio:=null
Last:=16.29
Low:=16.06
Open:=16.16
% Change:=-0.67%
Change:=-0.11
Volume:=176894
High:=16.56

(t)
Price Earnings Ratio:=Price Earnings Ratio: 12.89
Last:=29.26
Low:=28.77
Open:=28.99
% Change:=unch%
Change:=unch
Volume:=27174961
High:=29.34

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 9.55
Last:=30.94
Low:=30.01
Open:=30.44
% Change:=+0.59%
Change:=+0.18
Volume:=1364900
High:=31.53

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=45.05
Low:=44.78
Open:=44.92
% Change:=-0.46%
Change:=-0.21
Volume:=940721
High:=45.38

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.11
Low:=4.08
Open:=4.10
% Change:=-0.72%
Change:=-0.03
Volume:=454640
High:=4.28

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=9.83
Low:=9.13
Open:=9.45
% Change:=+0.92%
Change:=+0.09
Volume:=43852
High:=9.86

(tat)
Price Earnings Ratio:=null
Last:=1.38
Low:=1.36
Open:=1.45
% Change:=-5.48%
Change:=-0.08
Volume:=2961257
High:=1.48

(tayc)
Price Earnings Ratio:=null
Last:=7.94
Low:=7.75
Open:=7.90
% Change:=-1.12%
Change:=-0.09
Volume:=21269
High:=7.96

(tbnk)
Price Earnings Ratio:=null
Last:=20.88
Low:=20.52
Open:=20.52
% Change:=-0.10%
Change:=-0.02
Volume:=15789
High:=20.97

(tc)
Price Earnings Ratio:=null
Last:=9.04
Low:=8.90
Open:=9.01
% Change:=-0.66%
Change:=-0.06
Volume:=2318800
High:=9.10

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=12.72
Low:=12.53
Open:=12.60
% Change:=+0.08%
Change:=+0.01
Volume:=1290500
High:=12.83

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.31
Last:=59.90
Low:=58.34
Open:=58.72
% Change:=+0.45%
Change:=+0.27
Volume:=499584
High:=60.14

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.54
Low:=12.38
Open:=12.65
% Change:=-1.49%
Change:=-0.19
Volume:=31100
High:=12.66

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=54.23
Low:=51.88
Open:=52.00
% Change:=+3.55%
Change:=+1.86
Volume:=349740
High:=55.00

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=18.53
Low:=18.31
Open:=18.46
% Change:=-0.70%
Change:=-0.13
Volume:=2635535
High:=18.75

(tecua)
Price Earnings Ratio:=null
Last:=10.22
Low:=10.06
Open:=10.08
% Change:=-0.29%
Change:=-0.03
Volume:=42800
High:=10.39

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 20.38
Last:=39.94
Low:=39.51
Open:=40.51
% Change:=-3.43%
Change:=-1.42
Volume:=1130000
High:=41.26

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.49
Last:=13.49
Low:=13.19
Open:=13.40
% Change:=-0.88%
Change:=-0.12
Volume:=4104782
High:=13.76

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=46.64
Low:=46.00
Open:=46.28
% Change:=+0.21%
Change:=+0.10
Volume:=4348017
High:=46.98

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=60.23
Low:=60.20
Open:=60.62
% Change:=-1.65%
Change:=-1.01
Volume:=288407
High:=61.18

(tg)
Price Earnings Ratio:=null
Last:=19.06
Low:=18.53
Open:=18.58
% Change:=+0.85%
Change:=+0.16
Volume:=55600
High:=19.23

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.68
Last:=25.95
Low:=25.42
Open:=25.69
% Change:=-0.42%
Change:=-0.11
Volume:=119528
High:=26.24

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=53.84
Low:=48.66
Open:=50.62
% Change:=+7.14%
Change:=+3.59
Volume:=1345214
High:=54.42

(thff)
Price Earnings Ratio:=null
Last:=33.09
Low:=32.51
Open:=32.51
% Change:=+0.91%
Change:=+0.30
Volume:=12826
High:=33.49

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=24.73
Low:=24.22
Open:=24.52
% Change:=-0.72%
Change:=-0.18
Volume:=371400
High:=25.06

(thrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.38
Low:=20.80
Open:=21.90
% Change:=-3.30%
Change:=-0.73
Volume:=443852
High:=22.26

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 34.21
Last:=17.79
Low:=17.35
Open:=17.68
% Change:=-0.78%
Change:=-0.14
Volume:=1937100
High:=17.98

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 25.51
Last:=79.59
Low:=77.92
Open:=79.22
% Change:=+0.21%
Change:=+0.17
Volume:=1802452
High:=79.97

(tiny)
Price Earnings Ratio:=null
Last:=5.10
Low:=5.02
Open:=5.02
% Change:=+0.39%
Change:=+0.02
Volume:=94700
High:=5.13

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 21.57
Last:=26.75
Low:=26.04
Open:=26.70
% Change:=-1.04%
Change:=-0.28
Volume:=80600
High:=27.20

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=55.30
Low:=54.56
Open:=54.82
% Change:=+0.16%
Change:=+0.09
Volume:=2501250
High:=56.09

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=7.85
Low:=7.66
Open:=7.79
% Change:=-0.88%
Change:=-0.07
Volume:=658632
High:=7.99

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 11.23
Last:=43.67
Low:=42.73
Open:=43.61
% Change:=-0.84%
Change:=-0.37
Volume:=1452391
High:=44.89

(tmp)
Price Earnings Ratio:=null
Last:=40.40
Low:=39.85
Open:=39.85
% Change:=+1.00%
Change:=+0.40
Volume:=21806
High:=40.50

(tmrk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 26.10
Last:=42.81
Low:=41.26
Open:=41.26
% Change:=-3.25%
Change:=-1.44
Volume:=147306
High:=44.77

(tnk)
Price Earnings Ratio:=null
Last:=8.19
Low:=7.95
Open:=8.02
% Change:=+1.49%
Change:=+0.12
Volume:=314270
High:=8.21

(tpgi)
Price Earnings Ratio:=null
Last:=3.25
Low:=2.76
Open:=3.29
% Change:=-4.97%
Change:=-0.17
Volume:=301056
High:=3.32

(trad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.14
Last:=23.19
Low:=22.21
Open:=22.40
% Change:=+1.80%
Change:=+0.41
Volume:=171400
High:=23.46

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.51
Last:=21.08
Low:=20.32
Open:=20.58
% Change:=+0.91%
Change:=+0.19
Volume:=114868
High:=21.56

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 13.79
Last:=21.79
Low:=21.60
Open:=21.70
% Change:=-0.37%
Change:=-0.08
Volume:=281575
High:=22.07

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=56.80
Low:=55.42
Open:=55.74
% Change:=+0.69%
Change:=+0.39
Volume:=2590698
High:=57.60

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 11.78
Last:=55.13
Low:=54.90
Open:=55.08
% Change:=-0.67%
Change:=-0.37
Volume:=3609704
High:=55.58

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.05
Last:=17.56
Low:=17.27
Open:=17.36
% Change:=+0.29%
Change:=+0.05
Volume:=4431959
High:=17.83

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.67
Last:=15.71
Low:=15.52
Open:=16.23
% Change:=-4.79%
Change:=-0.79
Volume:=817800
High:=16.29

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=19.79
Low:=19.52
Open:=19.72
% Change:=-0.55%
Change:=-0.11
Volume:=177713
High:=20.12

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=22.00
Low:=21.77
Open:=21.82
% Change:=unch%
Change:=unch
Volume:=309213
High:=22.36

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 25.74
Last:=12.87
Low:=12.49
Open:=12.58
% Change:=+0.63%
Change:=+0.08
Volume:=792168
High:=12.88

(tues)
Price Earnings Ratio:=null
Last:=4.30
Low:=4.02
Open:=4.03
% Change:=+4.62%
Change:=+0.19
Volume:=259335
High:=4.31

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.10
Low:=4.01
Open:=4.16
% Change:=-3.30%
Change:=-0.14
Volume:=193416
High:=4.42

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=61.15
Low:=60.77
Open:=61.77
% Change:=-2.10%
Change:=-1.31
Volume:=164380
High:=61.77

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.00
Low:=36.64
Open:=36.97
% Change:=+2.51%
Change:=+0.93
Volume:=70829
High:=38.76

(two)
Price Earnings Ratio:=null
Last:=9.80
Low:=9.22
Open:=9.89
% Change:=-1.51%
Change:=-0.15
Volume:=12698405
High:=9.89

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=35.16
Low:=35.15
Open:=35.53
% Change:=-1.68%
Change:=-0.60
Volume:=8305844
High:=35.96

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.44
Last:=29.75
Low:=29.68
Open:=29.82
% Change:=-1.23%
Change:=-0.37
Volume:=13037500
High:=30.17

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 27.21
Last:=23.13
Low:=22.50
Open:=22.89
% Change:=+0.52%
Change:=+0.12
Volume:=5385644
High:=23.42

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 34.45
Last:=25.49
Low:=24.78
Open:=25.12
% Change:=+0.12%
Change:=+0.03
Volume:=218200
High:=25.94

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=23.41
Low:=22.16
Open:=22.58
% Change:=+2.81%
Change:=+0.64
Volume:=32400
High:=23.50

(ufcs)
Price Earnings Ratio:=null
Last:=17.15
Low:=16.68
Open:=16.73
% Change:=+1.24%
Change:=+0.21
Volume:=92759
High:=17.47

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 44.65
Last:=29.47
Low:=28.75
Open:=28.82
% Change:=+0.75%
Change:=+0.22
Volume:=83171
High:=29.75

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 6.51
Last:=79.95
Low:=78.12
Open:=81.00
% Change:=-2.96%
Change:=-2.44
Volume:=1500200
High:=81.13

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 12.32
Last:=30.30
Low:=29.56
Open:=30.00
% Change:=+0.26%
Change:=+0.08
Volume:=1077280
High:=30.53

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=49.64
Low:=48.67
Open:=49.47
% Change:=-0.62%
Change:=-0.31
Volume:=1779903
High:=50.36

(uil)
Price Earnings Ratio:=null
Last:=31.93
Low:=31.86
Open:=31.98
% Change:=-0.90%
Change:=-0.29
Volume:=330132
High:=32.18

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 48.48
Last:=63.03
Low:=60.78
Open:=61.61
% Change:=+0.40%
Change:=+0.25
Volume:=669101
High:=63.48

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 100.70
Last:=54.38
Low:=53.18
Open:=53.80
% Change:=-0.20%
Change:=-0.11
Volume:=112800
High:=55.04

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=41.50
Low:=40.70
Open:=40.81
% Change:=+0.80%
Change:=+0.33
Volume:=110994
High:=41.68

(umh)
Price Earnings Ratio:=null
Last:=10.68
Low:=10.66
Open:=10.84
% Change:=-2.02%
Change:=-0.22
Volume:=20636
High:=10.88

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 27.05
Last:=11.36
Low:=11.20
Open:=11.27
% Change:=-0.53%
Change:=-0.06
Volume:=857100
High:=11.46

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 25.15
Last:=41.75
Low:=41.59
Open:=42.16
% Change:=-1.72%
Change:=-0.73
Volume:=240722
High:=42.17

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=102.48
Low:=100.59
Open:=102.09
% Change:=-0.67%
Change:=-0.69
Volume:=3005742
High:=103.30

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.58
Last:=5.97
Low:=5.89
Open:=5.96
% Change:=-0.83%
Change:=-0.05
Volume:=668618
High:=6.14

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.19
Last:=46.82
Low:=46.16
Open:=46.44
% Change:=-0.38%
Change:=-0.18
Volume:=1285481
High:=47.57

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 17.57
Last:=69.22
Low:=68.36
Open:=68.64
% Change:=+0.12%
Change:=+0.08
Volume:=6210550
High:=69.68

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=32.54
Low:=31.95
Open:=32.27
% Change:=-0.12%
Change:=-0.04
Volume:=1990775
High:=32.97

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 35.95
Last:=23.01
Low:=22.05
Open:=22.84
% Change:=-1.12%
Change:=-0.26
Volume:=2941100
High:=23.35

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 12.72
Last:=40.83
Low:=40.24
Open:=40.54
% Change:=-0.71%
Change:=-0.29
Volume:=532567
High:=41.32

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=44.69
Low:=41.83
Open:=45.02
% Change:=-2.78%
Change:=-1.28
Volume:=246446
High:=45.36

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=26.06
Low:=25.72
Open:=25.85
% Change:=-0.15%
Change:=-0.04
Volume:=15288800
High:=26.33

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.52
Last:=24.08
Low:=23.16
Open:=23.51
% Change:=+1.47%
Change:=+0.35
Volume:=23939
High:=24.29

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 23.74
Last:=26.35
Low:=25.24
Open:=26.32
% Change:=-1.01%
Change:=-0.27
Volume:=329635
High:=26.65

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=17.30
Low:=17.04
Open:=17.62
% Change:=-2.92%
Change:=-0.52
Volume:=108627
High:=17.62

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=28.17
Low:=27.44
Open:=27.63
% Change:=+0.90%
Change:=+0.25
Volume:=156586
High:=28.44

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=82.84
Low:=81.50
Open:=82.26
% Change:=-0.10%
Change:=-0.08
Volume:=3576606
High:=83.73

(uve)
Price Earnings Ratio:=null
Last:=4.27
Low:=4.15
Open:=4.27
% Change:=-1.61%
Change:=-0.07
Volume:=214200
High:=4.34

(uvv)
Price Earnings Ratio:=null
Last:=36.72
Low:=36.28
Open:=36.34
% Change:=-0.14%
Change:=-0.05
Volume:=164700
High:=36.85

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.35
Low:=6.27
Open:=6.34
% Change:=-0.94%
Change:=-0.06
Volume:=142700
High:=6.40

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=26.80
Low:=26.72
Open:=27.34
% Change:=-3.42%
Change:=-0.95
Volume:=1612319
High:=27.66

(vgr)
Price Earnings Ratio:=null
Last:=17.51
Low:=17.27
Open:=17.50
% Change:=-0.57%
Change:=-0.10
Volume:=268834
High:=17.66

(vlccf)
Price Earnings Ratio:=null
Last:=20.59
Low:=20.26
Open:=20.40
% Change:=-0.48%
Change:=-0.10
Volume:=72120
High:=20.62

(vlgea)
Price Earnings Ratio:=null
Last:=26.88
Low:=26.88
Open:=27.35
% Change:=-2.29%
Change:=-0.63
Volume:=7500
High:=27.35

(vmed)
Price Earnings Ratio:=null
Last:=26.46
Low:=26.05
Open:=26.46
% Change:=-1.12%
Change:=-0.30
Volume:=4024975
High:=26.68

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.18
Low:=7.14
Open:=7.20
% Change:=-1.10%
Change:=-0.08
Volume:=72567
High:=7.30

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 41.41
Last:=28.57
Low:=27.46
Open:=28.38
% Change:=-0.24%
Change:=-0.07
Volume:=114369
High:=29.19

(vod)
Price Earnings Ratio:=null
Last:=28.10
Low:=27.84
Open:=28.10
% Change:=+4.66%
Change:=+1.25
Volume:=17957822
High:=28.56

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 112.18
Last:=31.41
Low:=30.15
Open:=30.82
% Change:=+1.16%
Change:=+0.36
Volume:=801379
High:=31.52

(vpfg)
Price Earnings Ratio:=null
Last:=13.02
Low:=12.67
Open:=12.79
% Change:=+2.52%
Change:=+0.32
Volume:=309678
High:=13.44

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=18.08
Low:=17.53
Open:=18.11
% Change:=-1.79%
Change:=-0.33
Volume:=1095200
High:=18.26

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 27.38
Last:=31.21
Low:=31.05
Open:=31.63
% Change:=-2.56%
Change:=-0.82
Volume:=4116308
High:=31.97

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=51.86
Low:=48.45
Open:=49.89
% Change:=+8.09%
Change:=+3.88
Volume:=4936302
High:=52.63

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 393.07
Last:=55.03
Low:=53.88
Open:=54.53
% Change:=-0.69%
Change:=-0.38
Volume:=2359579
High:=55.28

(vsec)
Price Earnings Ratio:=null
Last:=21.05
Low:=21.05
Open:=21.99
% Change:=-4.54%
Change:=-1.00
Volume:=18800
High:=22.00

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=35.29
Low:=34.87
Open:=35.28
% Change:=-1.04%
Change:=-0.37
Volume:=15472294
High:=35.74

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=64.52
Low:=62.99
Open:=63.62
% Change:=-0.72%
Change:=-0.47
Volume:=345928
High:=65.21

(wash)
Price Earnings Ratio:=null
Last:=22.78
Low:=22.54
Open:=22.55
% Change:=+0.09%
Change:=+0.02
Volume:=48554
High:=23.36

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 19.62
Last:=87.89
Low:=86.07
Open:=86.63
% Change:=+0.48%
Change:=+0.42
Volume:=1179274
High:=88.88

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=63.05
Low:=61.00
Open:=61.37
% Change:=+0.94%
Change:=+0.59
Volume:=949476
High:=63.75

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 16.32
Last:=22.68
Low:=22.27
Open:=22.55
% Change:=-0.96%
Change:=-0.22
Volume:=329760
High:=23.18

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 5.70
Last:=21.02
Low:=20.71
Open:=21.05
% Change:=-0.80%
Change:=-0.17
Volume:=1206691
High:=21.27

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 18.69
Last:=23.55
Low:=23.31
Open:=23.59
% Change:=-0.97%
Change:=-0.23
Volume:=503671
High:=23.85

(weys)
Price Earnings Ratio:=null
Last:=23.16
Low:=23.01
Open:=23.01
% Change:=-0.90%
Change:=-0.21
Volume:=7544
High:=23.92

(wfd)
Price Earnings Ratio:=null
Last:=8.10
Low:=7.88
Open:=8.05
% Change:=-0.86%
Change:=-0.07
Volume:=32755
High:=8.21

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 36.05
Last:=66.70
Low:=65.57
Open:=66.83
% Change:=-0.66%
Change:=-0.44
Volume:=1721534
High:=67.43

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=8.39
Low:=8.26
Open:=8.34
% Change:=-0.36%
Change:=-0.03
Volume:=318300
High:=8.69

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=12.21
Low:=11.82
Open:=12.20
% Change:=-0.41%
Change:=-0.05
Volume:=5695368
High:=12.28

(wina)
Price Earnings Ratio:=null
Last:=45.21
Low:=43.99
Open:=44.11
% Change:=+1.03%
Change:=+0.46
Volume:=6097
High:=45.84

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.98
Last:=51.75
Low:=49.01
Open:=49.75
% Change:=+3.50%
Change:=+1.75
Volume:=757700
High:=51.88

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 17.92
Last:=58.60
Low:=54.85
Open:=55.19
% Change:=+5.09%
Change:=+2.84
Volume:=5574072
High:=59.96

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.30
Last:=122.57
Low:=120.02
Open:=122.21
% Change:=-0.60%
Change:=-0.74
Volume:=1499319
High:=124.10

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=52.71
Low:=52.66
Open:=52.78
% Change:=-0.53%
Change:=-0.28
Volume:=11770627
High:=53.15

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 40.86
Last:=20.43
Low:=19.37
Open:=19.80
% Change:=+1.59%
Change:=+0.32
Volume:=3567191
High:=20.50

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=20.97
Low:=20.44
Open:=20.69
% Change:=+0.05%
Change:=+0.01
Volume:=843718
High:=21.20

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.34
Last:=25.81
Low:=25.56
Open:=25.94
% Change:=-0.81%
Change:=-0.21
Volume:=959490
High:=26.01

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.85
Last:=53.30
Low:=51.71
Open:=52.64
% Change:=+0.17%
Change:=+0.09
Volume:=1620939
High:=54.35

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=25.72
Low:=25.12
Open:=25.44
% Change:=+0.08%
Change:=+0.02
Volume:=854300
High:=25.90

(wsbc)
Price Earnings Ratio:=null
Last:=20.55
Low:=19.64
Open:=20.17
% Change:=+1.73%
Change:=+0.35
Volume:=80100
High:=20.62

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=59.18
Low:=58.41
Open:=58.42
% Change:=+0.03%
Change:=+0.02
Volume:=292000
High:=59.90

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=33.53
Low:=32.55
Open:=32.66
% Change:=+1.27%
Change:=+0.42
Volume:=286606
High:=34.01

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 25.74
Last:=4.89
Low:=4.67
Open:=4.72
% Change:=+2.09%
Change:=+0.10
Volume:=1227602
High:=4.99

(wwon)
Price Earnings Ratio:=null
Last:=5.68
Low:=5.68
Open:=5.75
% Change:=-1.56%
Change:=-0.09
Volume:=5357
High:=5.85

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 35.91
Last:=153.68
Low:=149.68
Open:=153.33
% Change:=-1.13%
Change:=-1.75
Volume:=2143942
High:=155.25

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.20
Last:=15.91
Low:=15.90
Open:=16.12
% Change:=-2.21%
Change:=-0.36
Volume:=2881493
High:=16.40

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=88.12
Low:=86.27
Open:=86.45
% Change:=-0.08%
Change:=-0.07
Volume:=728000
High:=88.66

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.49
Last:=32.10
Low:=31.61
Open:=31.87
% Change:=unch%
Change:=unch
Volume:=4598195
High:=32.49

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.09
Low:=6.75
Open:=7.02
% Change:=+0.42%
Change:=+0.03
Volume:=339993
High:=7.14

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.35
Last:=79.79
Low:=79.76
Open:=80.79
% Change:=-2.05%
Change:=-1.67
Volume:=25093904
High:=80.88

(xprt)
Price Earnings Ratio:=null
Last:=0.0340
Low:=0.0310
Open:=0.0340
% Change:=-5.56%
Change:=-0.0020
Volume:=15700
High:=0.0340

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.53
Last:=37.89
Low:=37.16
Open:=37.49
% Change:=+0.48%
Change:=+0.18
Volume:=1822070
High:=38.45

(xrit)
Price Earnings Ratio:=null
Last:=4.86
Low:=4.70
Open:=4.71
% Change:=+1.25%
Change:=+0.06
Volume:=31906
High:=4.87

(xtxi)
Price Earnings Ratio:=null
Last:=14.60
Low:=14.00
Open:=14.31
% Change:=+0.76%
Change:=+0.11
Volume:=796471
High:=14.96

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=10.00
Low:=9.84
Open:=9.99
% Change:=-1.57%
Change:=-0.16
Volume:=367858
High:=10.16

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=13.10
Low:=13.04
Open:=13.89
% Change:=-2.96%
Change:=-0.40
Volume:=66604531
High:=14.07

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 48.41
Last:=10.65
Low:=10.44
Open:=10.54
% Change:=-0.09%
Change:=-0.01
Volume:=727215
High:=10.71

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 19.93
Last:=52.82
Low:=51.89
Open:=51.95
% Change:=+0.27%
Change:=+0.14
Volume:=4171848
High:=53.23

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=40.00
Low:=39.38
Open:=39.92
% Change:=-0.52%
Change:=-0.21
Volume:=187604
High:=40.44

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.44
Low:=5.34
Open:=5.38
% Change:=-0.55%
Change:=-0.03
Volume:=473213
High:=5.50

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 5.91
Last:=3.84
Low:=3.65
Open:=3.75
% Change:=-0.52%
Change:=-0.02
Volume:=1396100
High:=3.90

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 58.05
Last:=69.66
Low:=64.21
Open:=64.90
% Change:=+25.76%
Change:=+14.27
Volume:=1672100
High:=70.26

