(aa)
Range:=14.50 - 14.93
Open:=14.55
PEG:=0.34
Mkt Cap:=15.675B
Book/share:=14.657
EPS:=0.874
Short ratio:=2.80
P/E:=16.97
EPS est.:=0.32
Vol/Avg.:=22,555,300
Updating Price:=14.73
Updating Change:=-0.10 (-0.67%)
52 week:=9.92 - 18.47

(aan)
Range:=24.69 - 25.71
Open:=25.02
PEG:=1.21
Mkt Cap:=2.017B
Book/share:=12.721
EPS:=1.538
Short ratio:=7.40
P/E:=16.45
EPS est.:=0.38
Vol/Avg.:=605,969
Updating Price:=25.21
Updating Change:=-0.09 (-0.36%)
52 week:=16.16 - 24.32

(aapl)
Range:=384.00 - 395.15
Open:=387.52
PEG:=0.66
Mkt Cap:=362.0B
Book/share:=74.811
EPS:=25.277
Short ratio:=0.70
P/E:=15.50
EPS est.:=8.61
Vol/Avg.:=15,382,000
Updating Price:=390.48
Updating Change:=-1.34 (-0.34%)
52 week:=235.56 - 404.50

(abat)
Range:=1.20 - 1.34
Open:=1.25
PEG:=7.20
Mkt Cap:=101.6M
Book/share:=2.928
EPS:=0.572
Short ratio:=1.70
P/E:=2.24
EPS est.:=0.11
Vol/Avg.:=2,667,150
Updating Price:=1.33
Updating Change:=+0.05 (+3.91%)
52 week:=0.79 - 4.35

(abax)
Range:=23.07 - 26.38
Open:=25.13
PEG:=2.17
Mkt Cap:=539.5M
Book/share:=7.467
EPS:=0.64
Short ratio:=20.40
P/E:=43.33
EPS est.:=0.17
Vol/Avg.:=102,531
Updating Price:=23.72
Updating Change:=-4.01 (-14.46%)
52 week:=17.76 - 31.69

(abbc)
Range:=9.45 - 9.91
Open:=9.63
PEG:=2.76
Mkt Cap:=185.6M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.30
P/E:=25.10
EPS est.:=0.07
Vol/Avg.:=66,123
Updating Price:=9.91
Updating Change:=+0.12 (+1.23%)
52 week:=9.04 - 13.23

(abcb)
Range:=9.616 - 10.15
Open:=9.97
PEG:=6.33
Mkt Cap:=240.5M
Book/share:=9.54
EPS:=0.028
Short ratio:=26.80
P/E:=360.00
EPS est.:=0.09
Vol/Avg.:=59,606
Updating Price:=10.12
Updating Change:=+0.04 (+0.40%)
52 week:=7.75 - 11.20

(abg)
Range:=20.96 - 21.88
Open:=21.08
PEG:=0.53
Mkt Cap:=707.8M
Book/share:=9.331
EPS:=1.557
Short ratio:=11.00
P/E:=13.74
EPS est.:=0.41
Vol/Avg.:=404,677
Updating Price:=21.53
Updating Change:=+0.13 (+0.61%)
52 week:=11.59 - 21.99

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.09 - 16.72
Open:=16.27
PEG:=1.26
Mkt Cap:=615.8M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=258,058
Updating Price:=16.51
Updating Change:=0.00 (0.00%)
52 week:=8.63 - 19.19

(acas)
Range:=9.53 - 9.89
Open:=9.70
PEG:=0.79
Mkt Cap:=3.410B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.76
EPS est.:=0.20
Vol/Avg.:=4,631,350
Updating Price:=9.67
Updating Change:=-0.18 (-1.83%)
52 week:=4.79 - 10.85

(acet)
Range:=6.04 - 6.25
Open:=6.13
PEG:=0.64
Mkt Cap:=162.4M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.80
P/E:=16.23
EPS est.:=0.10
Vol/Avg.:=142,841
Updating Price:=6.10
Updating Change:=-0.02 (-0.33%)
52 week:=5.31 - 9.47

(aco)
Range:=30.00 - 30.83
Open:=30.25
PEG:=1.46
Mkt Cap:=972.1M
Book/share:=12.916
EPS:=1.065
Short ratio:=20.80
P/E:=28.74
EPS est.:=0.48
Vol/Avg.:=141,702
Updating Price:=30.66
Updating Change:=+0.05 (+0.16%)
52 week:=24.16 - 42.72

(acom)
Range:=34.51 - 36.93
Open:=36.89
PEG:=1.91
Mkt Cap:=1.632B
Book/share:=8.356
EPS:=0.855
Short ratio:=5.50
P/E:=46.99
EPS est.:=0.34
Vol/Avg.:=1,075,920
Updating Price:=35.61
Updating Change:=-4.57 (-11.37%)
52 week:=18.58 - 45.79

(actg)
Range:=42.18 - 43.94
Open:=42.41
PEG:=-
Mkt Cap:=1.759B
Book/share:=7.543
EPS:=0.899
Short ratio:=7.70
P/E:=48.34
EPS est.:=0.55
Vol/Avg.:=406,828
Updating Price:=42.92
Updating Change:=-0.54 (-1.24%)
52 week:=12.87 - 45.63

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=27.63 - 28.15
Open:=27.96
PEG:=1.05
Mkt Cap:=13.685B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.00
P/E:=15.01
EPS est.:=0.59
Vol/Avg.:=5,239,850
Updating Price:=27.71
Updating Change:=-0.31 (-1.11%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=51.09 - 52.00
Open:=51.65
PEG:=1.94
Mkt Cap:=25.730B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.90
P/E:=21.15
EPS est.:=0.60
Vol/Avg.:=2,798,220
Updating Price:=51.49
Updating Change:=-0.285 (-0.55%)
52 week:=38.41 - 55.12

(adpi)
Range:=11.42 - 11.799
Open:=11.49
PEG:=0.54
Mkt Cap:=179.3M
Book/share:=12.942
EPS:=0.739
Short ratio:=7.60
P/E:=15.70
EPS est.:=0.28
Vol/Avg.:=68,580
Updating Price:=11.62
Updating Change:=+0.02 (+0.17%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=33.67 - 34.79
Open:=34.00
PEG:=1.55
Mkt Cap:=7.945B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=33.31
EPS est.:=0.41
Vol/Avg.:=2,997,480
Updating Price:=34.40
Updating Change:=+0.06 (+0.17%)
52 week:=26.63 - 46.15

(adtn)
Range:=32.955 - 34.37
Open:=33.57
PEG:=1.28
Mkt Cap:=2.140B
Book/share:=10.414
EPS:=2.127
Short ratio:=3.90
P/E:=15.88
EPS est.:=0.54
Vol/Avg.:=964,861
Updating Price:=33.08
Updating Change:=-0.70 (-2.07%)
52 week:=28.51 - 47.70

(aec)
Range:=17.50 - 18.25
Open:=17.89
PEG:=2.15
Mkt Cap:=752.4M
Book/share:=7.402
EPS:=-0.304
Short ratio:=6.20
P/E:=-
EPS est.:=0.27
Vol/Avg.:=240,983
Updating Price:=18.15
Updating Change:=+0.19 (+1.06%)
52 week:=12.80 - 18.85

(aeis)
Range:=10.59 - 11.00
Open:=10.76
PEG:=0.50
Mkt Cap:=462.3M
Book/share:=9.54
EPS:=1.90
Short ratio:=3.50
P/E:=5.73
EPS est.:=0.30
Vol/Avg.:=637,391
Updating Price:=10.61
Updating Change:=-0.27 (-2.48%)
52 week:=10.77 - 18.53

(aet)
Range:=40.41 - 42.30
Open:=41.48
PEG:=1.06
Mkt Cap:=15.745B
Book/share:=26.886
EPS:=4.362
Short ratio:=0.80
P/E:=9.63
EPS est.:=1.05
Vol/Avg.:=4,469,320
Updating Price:=41.49
Updating Change:=-0.50 (-1.19%)
52 week:=26.42 - 46.01

(afce)
Range:=15.08 - 15.62
Open:=15.21
PEG:=1.43
Mkt Cap:=382.5M
Book/share:=0.417
EPS:=0.95
Short ratio:=6.70
P/E:=16.18
EPS est.:=0.24
Vol/Avg.:=98,320
Updating Price:=15.45
Updating Change:=+0.08 (+0.52%)
52 week:=8.92 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=45.44 - 48.25
Open:=45.44
PEG:=0.98
Mkt Cap:=4.496B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.70
P/E:=15.45
EPS est.:=0.80
Vol/Avg.:=1,553,220
Updating Price:=47.42
Updating Change:=+1.07 (+2.31%)
52 week:=32.36 - 59.81

(agx)
Range:=10.12 - 10.40
Open:=10.29
PEG:=-
Mkt Cap:=141.0M
Book/share:=7.24
EPS:=0.461
Short ratio:=11.60
P/E:=22.47
EPS est.:=0.00
Vol/Avg.:=17,058
Updating Price:=10.37
Updating Change:=+0.01 (+0.10%)
52 week:=7.40 - 11.96

(agys)
Range:=9.032 - 9.59
Open:=9.22
PEG:=-
Mkt Cap:=220.0M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=231,356
Updating Price:=9.57
Updating Change:=+0.22 (+2.35%)
52 week:=4.25 - 10.00

(ahc)
Range:=6.39 - 6.96
Open:=6.61
PEG:=-
Mkt Cap:=137.7M
Book/share:=9.021
EPS:=-5.762
Short ratio:=5.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=99,916
Updating Price:=6.40
Updating Change:=-0.31 (-4.62%)
52 week:=6.27 - 9.33

(aht)
Range:=10.19 - 11.22
Open:=11.13
PEG:=0.26
Mkt Cap:=664.4M
Book/share:=14.035
EPS:=-0.695
Short ratio:=2.50
P/E:=-
EPS est.:=0.47
Vol/Avg.:=520,065
Updating Price:=10.90
Updating Change:=-0.38 (-3.37%)
52 week:=7.80 - 14.32

(aig)
Range:=28.46 - 28.9899
Open:=28.65
PEG:=0.78
Mkt Cap:=51.567B
Book/share:=47.323
EPS:=3.035
Short ratio:=3.40
P/E:=9.54
EPS est.:=0.75
Vol/Avg.:=13,695,700
Updating Price:=28.70
Updating Change:=-0.24 (-0.83%)
52 week:=27.05 - 62.87

(airm)
Range:=69.09 - 71.31
Open:=70.96
PEG:=1.12
Mkt Cap:=887.2M
Book/share:=20.086
EPS:=3.948
Short ratio:=15.90
P/E:=18.18
EPS est.:=1.38
Vol/Avg.:=110,592
Updating Price:=70.10
Updating Change:=-1.69 (-2.35%)
52 week:=30.81 - 77.22

(ajg)
Range:=27.68 - 28.24
Open:=27.89
PEG:=2.25
Mkt Cap:=3.101B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.10
P/E:=18.63
EPS est.:=0.34
Vol/Avg.:=612,535
Updating Price:=28.12
Updating Change:=0.00 (0.00%)
52 week:=24.30 - 31.92

(akam)
Range:=23.66 - 24.55
Open:=23.69
PEG:=1.16
Mkt Cap:=4.522B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.90
P/E:=25.23
EPS est.:=0.38
Vol/Avg.:=5,431,100
Updating Price:=24.22
Updating Change:=+0.38 (+1.59%)
52 week:=23.64 - 54.65

(alb)
Range:=65.80 - 67.58
Open:=66.15
PEG:=1.15
Mkt Cap:=6.106B
Book/share:=18.82
EPS:=4.321
Short ratio:=1.40
P/E:=15.60
EPS est.:=1.10
Vol/Avg.:=774,405
Updating Price:=66.58
Updating Change:=-0.84 (-1.25%)
52 week:=38.75 - 71.79

(alc)
Range:=15.05 - 15.76
Open:=15.13
PEG:=1.48
Mkt Cap:=362.8M
Book/share:=12.706
EPS:=0.772
Short ratio:=8.50
P/E:=19.86
EPS est.:=0.23
Vol/Avg.:=62,736
Updating Price:=15.67
Updating Change:=+0.34 (+2.22%)
52 week:=13.075 - 19.61

(ale)
Range:=39.11 - 40.71
Open:=39.11
PEG:=2.94
Mkt Cap:=1.393B
Book/share:=28.994
EPS:=2.585
Short ratio:=9.40
P/E:=15.73
EPS est.:=0.54
Vol/Avg.:=144,139
Updating Price:=40.25
Updating Change:=-0.40 (-0.98%)
52 week:=34.62 - 42.10

(alex)
Range:=47.19 - 48.81
Open:=47.38
PEG:=2.87
Mkt Cap:=2.005B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=25.14
EPS est.:=0.65
Vol/Avg.:=203,161
Updating Price:=48.21
Updating Change:=+0.09 (+0.19%)
52 week:=31.91 - 55.50

(alnc)
Range:=31.41 - 32.70
Open:=31.88
PEG:=1.66
Mkt Cap:=152.8M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.20
P/E:=12.03
EPS est.:=0.68
Vol/Avg.:=10,722
Updating Price:=32.21
Updating Change:=-0.02 (-0.06%)
52 week:=27.31 - 33.89

(alth)
Range:=1.83 - 1.88
Open:=1.87
PEG:=-
Mkt Cap:=196.4M
Book/share:=0.821
EPS:=-0.684
Short ratio:=6.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,776,290
Updating Price:=1.86
Updating Change:=-0.02 (-1.06%)
52 week:=1.73 - 5.12

(altr)
Range:=40.07 - 41.52
Open:=40.26
PEG:=0.95
Mkt Cap:=13.245B
Book/share:=8.819
EPS:=2.723
Short ratio:=2.80
P/E:=14.92
EPS est.:=0.64
Vol/Avg.:=4,632,860
Updating Price:=40.88
Updating Change:=+0.25 (+0.62%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.47 - 1.56
Open:=1.53
PEG:=-
Mkt Cap:=110.3M
Book/share:=0.06
EPS:=0.061
Short ratio:=4.10
P/E:=25.08
EPS est.:=-0.12
Vol/Avg.:=905,652
Updating Price:=1.53
Updating Change:=0.00 (0.00%)
52 week:=0.86 - 3.64

(alxn)
Range:=55.62 - 57.18
Open:=55.89
PEG:=1.31
Mkt Cap:=10.392B
Book/share:=5.211
EPS:=0.612
Short ratio:=5.00
P/E:=92.30
EPS est.:=0.30
Vol/Avg.:=1,381,290
Updating Price:=56.80
Updating Change:=+0.31 (+0.55%)
52 week:=26.61 - 59.07

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.24 - 12.5471
Open:=12.36
PEG:=0.90
Mkt Cap:=16.241B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.30
P/E:=10.50
EPS est.:=0.34
Vol/Avg.:=18,361,600
Updating Price:=12.32
Updating Change:=-0.16 (-1.28%)
52 week:=10.27 - 16.93

(amg)
Range:=100.87 - 105.66
Open:=102.29
PEG:=0.96
Mkt Cap:=5.431B
Book/share:=33.835
EPS:=3.132
Short ratio:=2.20
P/E:=33.16
EPS est.:=2.40
Vol/Avg.:=480,300
Updating Price:=104.33
Updating Change:=+0.47 (+0.45%)
52 week:=63.32 - 113.00

(amgn)
Range:=53.05 - 55.20
Open:=54.78
PEG:=1.32
Mkt Cap:=50.856B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.50
P/E:=11.11
EPS est.:=1.32
Vol/Avg.:=5,728,740
Updating Price:=54.70
Updating Change:=+1.27 (+2.38%)
52 week:=50.26 - 61.53

(amn)
Range:=84.68 - 85.18
Open:=84.70
PEG:=7.11
Mkt Cap:=770.6M
Book/share:=54.742
EPS:=3.497
Short ratio:=2.30
P/E:=24.34
EPS est.:=0.76
Vol/Avg.:=133,897
Updating Price:=85.09
Updating Change:=-0.04 (-0.05%)
52 week:=55.42 - 86.03

(amp)
Range:=52.21 - 54.52
Open:=52.97
PEG:=0.75
Mkt Cap:=13.108B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.00
P/E:=12.46
EPS est.:=1.42
Vol/Avg.:=2,047,860
Updating Price:=54.10
Updating Change:=+0.32 (+0.60%)
52 week:=40.79 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=25.00 - 25.86
Open:=25.28
PEG:=1.40
Mkt Cap:=795.5M
Book/share:=18.788
EPS:=1.521
Short ratio:=12.90
P/E:=16.80
EPS est.:=0.45
Vol/Avg.:=168,072
Updating Price:=25.43
Updating Change:=-0.12 (-0.47%)
52 week:=16.35 - 28.00

(amt)
Range:=51.58 - 52.76
Open:=51.98
PEG:=3.07
Mkt Cap:=20.858B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.70
P/E:=57.80
EPS est.:=0.25
Vol/Avg.:=3,041,620
Updating Price:=52.53
Updating Change:=-0.07 (-0.13%)
52 week:=44.27 - 56.84

(amzn)
Range:=219.51 - 225.75
Open:=221.11
PEG:=2.96
Mkt Cap:=100.6B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=96.97
EPS est.:=1.12
Vol/Avg.:=4,740,960
Updating Price:=222.52
Updating Change:=-1.38 (-0.62%)
52 week:=114.51 - 227.20

(anf)
Range:=71.09 - 73.90
Open:=72.56
PEG:=1.45
Mkt Cap:=6.410B
Book/share:=21.843
EPS:=2.065
Short ratio:=3.00
P/E:=35.50
EPS est.:=0.82
Vol/Avg.:=2,372,750
Updating Price:=73.12
Updating Change:=-0.18 (-0.25%)
52 week:=33.97 - 78.25

(ango)
Range:=13.64 - 14.19
Open:=13.64
PEG:=3.40
Mkt Cap:=345.6M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.50
P/E:=42.48
EPS est.:=0.12
Vol/Avg.:=121,442
Updating Price:=13.83
Updating Change:=-0.19 (-1.36%)
52 week:=12.91 - 17.73

(anr)
Range:=41.80 - 43.30
Open:=42.27
PEG:=0.49
Mkt Cap:=5.164B
Book/share:=22.569
EPS:=1.096
Short ratio:=1.30
P/E:=39.34
EPS est.:=1.21
Vol/Avg.:=6,676,440
Updating Price:=42.71
Updating Change:=-0.41 (-0.95%)
52 week:=34.53 - 68.05

(anv)
Range:=37.45 - 38.58
Open:=38.58
PEG:=-
Mkt Cap:=3.399B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.80
P/E:=108.95
EPS est.:=0.29
Vol/Avg.:=1,193,370
Updating Price:=38.10
Updating Change:=-0.25 (-0.65%)
52 week:=16.79 - 43.49

(aoi)
Range:=3.24 - 3.33
Open:=3.28
PEG:=-
Mkt Cap:=286.5M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=465,186
Updating Price:=3.29
Updating Change:=-0.04 (-1.20%)
52 week:=2.93 - 4.83

(aon)
Range:=47.71 - 48.79
Open:=48.00
PEG:=1.68
Mkt Cap:=15.906B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.80
P/E:=19.99
EPS est.:=0.74
Vol/Avg.:=1,879,280
Updating Price:=48.12
Updating Change:=-1.27 (-2.57%)
52 week:=35.96 - 54.58

(apac)
Range:=8.40 - 8.46
Open:=8.45
PEG:=1.44
Mkt Cap:=430.7M
Book/share:=2.40
EPS:=0.43
Short ratio:=0.60
P/E:=19.65
EPS est.:=0.12
Vol/Avg.:=969,398
Updating Price:=8.41
Updating Change:=-0.04 (-0.47%)
52 week:=4.61 - 8.52

(apd)
Range:=87.75 - 89.75
Open:=87.86
PEG:=1.35
Mkt Cap:=18.855B
Book/share:=29.328
EPS:=5.371
Short ratio:=1.60
P/E:=16.58
EPS est.:=1.51
Vol/Avg.:=1,124,350
Updating Price:=88.73
Updating Change:=-0.33 (-0.37%)
52 week:=71.75 - 98.00

(apkt)
Range:=56.63 - 59.90
Open:=57.79
PEG:=2.40
Mkt Cap:=3.900B
Book/share:=6.001
EPS:=0.748
Short ratio:=1.40
P/E:=78.13
EPS est.:=0.33
Vol/Avg.:=2,111,340
Updating Price:=58.92
Updating Change:=+0.48 (+0.82%)
52 week:=26.00 - 84.50

(apol)
Range:=49.95 - 51.01
Open:=50.58
PEG:=1.93
Mkt Cap:=7.198B
Book/share:=9.287
EPS:=2.656
Short ratio:=4.20
P/E:=19.14
EPS est.:=1.13
Vol/Avg.:=2,241,330
Updating Price:=50.83
Updating Change:=-0.01 (-0.02%)
52 week:=33.75 - 54.23

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=6.84 - 7.07
Open:=6.99
PEG:=7.58
Mkt Cap:=415.1M
Book/share:=2.98
EPS:=0.057
Short ratio:=6.00
P/E:=122.63
EPS est.:=-0.20
Vol/Avg.:=629,939
Updating Price:=6.90
Updating Change:=-0.09 (-1.29%)
52 week:=5.85 - 11.16

(arb)
Range:=38.63 - 40.11
Open:=39.42
PEG:=1.14
Mkt Cap:=1.062B
Book/share:=3.776
EPS:=1.848
Short ratio:=8.50
P/E:=21.57
EPS est.:=0.66
Vol/Avg.:=147,783
Updating Price:=39.12
Updating Change:=-0.74 (-1.86%)
52 week:=23.71 - 44.95

(are)
Range:=80.27 - 82.15
Open:=80.81
PEG:=2.05
Mkt Cap:=4.552B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.30
P/E:=38.47
EPS est.:=1.14
Vol/Avg.:=463,171
Updating Price:=82.00
Updating Change:=-0.05 (-0.06%)
52 week:=65.60 - 85.33

(ari)
Range:=15.54 - 15.76
Open:=15.75
PEG:=1.75
Mkt Cap:=273.2M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=15.81
EPS est.:=0.34
Vol/Avg.:=77,800
Updating Price:=15.56
Updating Change:=-0.28 (-1.77%)
52 week:=15.70 - 17.61

(aria)
Range:=11.22 - 12.20
Open:=11.67
PEG:=-
Mkt Cap:=1.569B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.70
P/E:=20.22
EPS est.:=-0.09
Vol/Avg.:=3,535,900
Updating Price:=11.89
Updating Change:=0.00 (0.00%)
52 week:=3.07 - 13.50

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=16.82 - 17.2436
Open:=17.08
PEG:=0.93
Mkt Cap:=1.360B
Book/share:=4.371
EPS:=2.248
Short ratio:=5.30
P/E:=7.67
EPS est.:=0.46
Vol/Avg.:=2,614,900
Updating Price:=16.85
Updating Change:=-0.40 (-2.32%)
52 week:=16.95 - 29.27

(arow)
Range:=23.61 - 24.70
Open:=23.70
PEG:=1.98
Mkt Cap:=273.7M
Book/share:=14.407
EPS:=1.94
Short ratio:=21.90
P/E:=12.31
EPS est.:=0.44
Vol/Avg.:=19,911
Updating Price:=24.10
Updating Change:=+0.22 (+0.92%)
52 week:=21.7476 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=33.54 - 35.23
Open:=34.24
PEG:=0.48
Mkt Cap:=4.014B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.60
P/E:=7.77
EPS est.:=1.29
Vol/Avg.:=1,339,200
Updating Price:=34.75
Updating Change:=+0.06 (+0.17%)
52 week:=22.56 - 47.50

(asca)
Range:=21.68 - 22.50
Open:=22.20
PEG:=0.55
Mkt Cap:=715.3M
Book/share:=6.444
EPS:=0.344
Short ratio:=3.20
P/E:=64.27
EPS est.:=0.48
Vol/Avg.:=473,538
Updating Price:=22.20
Updating Change:=+0.09 (+0.41%)
52 week:=14.50 - 24.50

(asfi)
Range:=7.69 - 7.86
Open:=7.72
PEG:=1.12
Mkt Cap:=114.9M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.30
P/E:=35.42
EPS est.:=0.14
Vol/Avg.:=57,448
Updating Price:=7.85
Updating Change:=-0.12 (-1.51%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=23.70 - 25.44
Open:=24.25
PEG:=-
Mkt Cap:=1.281B
Book/share:=10.777
EPS:=1.788
Short ratio:=3.30
P/E:=13.75
EPS est.:=0.00
Vol/Avg.:=401,708
Updating Price:=25.01
Updating Change:=+0.42 (+1.71%)
52 week:=7.29 - 27.36

(atni)
Range:=37.17 - 37.86
Open:=37.45
PEG:=9.81
Mkt Cap:=581.0M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.70
P/E:=15.02
EPS est.:=0.45
Vol/Avg.:=35,938
Updating Price:=37.77
Updating Change:=+0.08 (+0.21%)
52 week:=30.42 - 55.40

(atpg)
Range:=14.3107 - 14.91
Open:=14.51
PEG:=-
Mkt Cap:=739.4M
Book/share:=0.048
EPS:=-9.188
Short ratio:=13.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=1,243,660
Updating Price:=14.49
Updating Change:=-0.24 (-1.63%)
52 week:=9.97 - 21.40

(atsg)
Range:=4.88 - 5.05
Open:=4.95
PEG:=0.69
Mkt Cap:=319.5M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.30
P/E:=9.28
EPS est.:=0.17
Vol/Avg.:=402,284
Updating Price:=4.98
Updating Change:=-0.04 (-0.80%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.68 - 12.00
Open:=11.81
PEG:=1.20
Mkt Cap:=13.547B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.90
P/E:=27.48
EPS est.:=0.08
Vol/Avg.:=7,526,930
Updating Price:=11.84
Updating Change:=-0.03 (-0.25%)
52 week:=10.40 - 12.65

(auxl)
Range:=18.06 - 18.96
Open:=18.63
PEG:=-
Mkt Cap:=896.0M
Book/share:=1.841
EPS:=-1.145
Short ratio:=13.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=638,320
Updating Price:=18.74
Updating Change:=-0.11 (-0.58%)
52 week:=18.55 - 28.56

(avid)
Range:=12.63 - 13.40
Open:=12.86
PEG:=2.19
Mkt Cap:=502.8M
Book/share:=11.122
EPS:=-0.721
Short ratio:=21.10
P/E:=-
EPS est.:=0.15
Vol/Avg.:=196,075
Updating Price:=13.09
Updating Change:=+0.10 (+0.77%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.86 - 3.98
Open:=3.96
PEG:=-
Mkt Cap:=234.6M
Book/share:=3.229
EPS:=-2.713
Short ratio:=8.40
P/E:=-
EPS est.:=0.03
Vol/Avg.:=386,788
Updating Price:=3.87
Updating Change:=-0.16 (-3.97%)
52 week:=3.61 - 6.50

(avx)
Range:=13.69 - 14.095
Open:=13.81
PEG:=0.82
Mkt Cap:=2.368B
Book/share:=12.371
EPS:=1.52
Short ratio:=1.30
P/E:=9.18
EPS est.:=0.37
Vol/Avg.:=220,333
Updating Price:=13.92
Updating Change:=-0.03 (-0.22%)
52 week:=12.38 - 16.60

(avy)
Range:=30.92 - 31.91
Open:=31.24
PEG:=1.80
Mkt Cap:=3.333B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=10.96
EPS est.:=0.69
Vol/Avg.:=1,122,370
Updating Price:=31.55
Updating Change:=+0.01 (+0.03%)
52 week:=31.50 - 43.52

(awi)
Range:=38.76 - 40.08
Open:=39.37
PEG:=0.80
Mkt Cap:=2.303B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.50
P/E:=52.76
EPS est.:=0.85
Vol/Avg.:=235,279
Updating Price:=39.50
Updating Change:=-0.28 (-0.70%)
52 week:=33.76 - 54.58

(awr)
Range:=33.50 - 34.50
Open:=33.70
PEG:=3.08
Mkt Cap:=638.0M
Book/share:=20.41
EPS:=1.715
Short ratio:=8.10
P/E:=19.76
EPS est.:=0.74
Vol/Avg.:=77,630
Updating Price:=34.19
Updating Change:=+0.31 (+0.91%)
52 week:=31.24 - 38.59

(axl)
Range:=10.42 - 11.79
Open:=10.93
PEG:=0.36
Mkt Cap:=864.4M
Book/share:=-5.66
EPS:=1.831
Short ratio:=4.40
P/E:=5.76
EPS est.:=0.43
Vol/Avg.:=2,097,540
Updating Price:=11.47
Updating Change:=+0.93 (+8.82%)
52 week:=8.21 - 16.20

(axp)
Range:=49.54 - 50.37
Open:=50.09
PEG:=1.18
Mkt Cap:=59.698B
Book/share:=15.088
EPS:=3.85
Short ratio:=2.20
P/E:=13.13
EPS est.:=0.96
Vol/Avg.:=6,845,270
Updating Price:=50.04
Updating Change:=-0.51 (-1.01%)
52 week:=37.33 - 53.80

(axs)
Range:=31.42 - 31.92
Open:=-
PEG:=-
Mkt Cap:=4.124B
Book/share:=41.172
EPS:=2.507
Short ratio:=0.70
P/E:=12.70
EPS est.:=0.81
Vol/Avg.:=989,764
Updating Price:=31.87
Updating Change:=+0.03 (+0.09%)
52 week:=29.79 - 37.81

(azo)
Range:=282.50 - 288.09
Open:=284.46
PEG:=1.05
Mkt Cap:=11.863B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.00
P/E:=15.75
EPS est.:=4.32
Vol/Avg.:=360,998
Updating Price:=285.45
Updating Change:=-0.39 (-0.14%)
52 week:=203.05 - 302.00

(ba)
Range:=69.50 - 71.11
Open:=69.97
PEG:=1.47
Mkt Cap:=52.026B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.50
P/E:=15.61
EPS est.:=1.14
Vol/Avg.:=4,798,450
Updating Price:=70.47
Updating Change:=-0.19 (-0.27%)
52 week:=59.48 - 80.65

(bac)
Range:=9.60 - 9.949
Open:=9.64
PEG:=-
Mkt Cap:=98.393B
Book/share:=20.291
EPS:=-1.642
Short ratio:=0.80
P/E:=-
EPS est.:=0.27
Vol/Avg.:=150,568,000
Updating Price:=9.71
Updating Change:=-0.08 (-0.82%)
52 week:=9.40 - 15.31

(bamm)
Range:=3.02 - 3.21
Open:=3.14
PEG:=-
Mkt Cap:=48.6M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.60
P/E:=14.29
EPS est.:=0.00
Vol/Avg.:=82,120
Updating Price:=3.09
Updating Change:=-0.04 (-1.28%)
52 week:=2.92 - 6.94

(bbbb)
Range:=43.50 - 43.84
Open:=43.66
PEG:=1.33
Mkt Cap:=1.485B
Book/share:=12.105
EPS:=0.232
Short ratio:=2.20
P/E:=188.45
EPS est.:=0.62
Vol/Avg.:=1,642,410
Updating Price:=43.56
Updating Change:=-0.16 (-0.37%)
52 week:=32.55 - 50.26

(bbby)
Range:=56.8312 - 58.84
Open:=57.29
PEG:=1.12
Mkt Cap:=14.362B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.50
P/E:=17.59
EPS est.:=0.86
Vol/Avg.:=2,594,890
Updating Price:=58.49
Updating Change:=+0.78 (+1.35%)
52 week:=35.55 - 60.55

(bbg)
Range:=48.58 - 50.15
Open:=48.79
PEG:=2.47
Mkt Cap:=2.303B
Book/share:=24.611
EPS:=1.55
Short ratio:=6.80
P/E:=32.04
EPS est.:=0.41
Vol/Avg.:=808,309
Updating Price:=49.76
Updating Change:=+0.10 (+0.20%)
52 week:=31.96 - 52.13

(bbgi)
Range:=3.95 - 4.25
Open:=4.06
PEG:=0.37
Mkt Cap:=95.2M
Book/share:=2.824
EPS:=0.40
Short ratio:=7.00
P/E:=10.60
EPS est.:=0.00
Vol/Avg.:=20,377
Updating Price:=4.18
Updating Change:=-0.06 (-1.42%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.02 - 6.32
Open:=6.04
PEG:=-
Mkt Cap:=111.4M
Book/share:=8.652
EPS:=-0.203
Short ratio:=21.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=94,519
Updating Price:=6.19
Updating Change:=+0.07 (+1.14%)
52 week:=4.85 - 9.24

(bc)
Range:=21.35 - 22.04
Open:=21.36
PEG:=3.77
Mkt Cap:=1.944B
Book/share:=1.386
EPS:=-0.786
Short ratio:=11.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,543,600
Updating Price:=21.83
Updating Change:=-0.15 (-0.68%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.335 - 3.46
Open:=3.46
PEG:=-
Mkt Cap:=153.3M
Book/share:=1.201
EPS:=-0.988
Short ratio:=27.20
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=210,448
Updating Price:=3.40
Updating Change:=-0.12 (-3.41%)
52 week:=3.17 - 6.24

(bcsi)
Range:=19.84 - 20.53
Open:=20.25
PEG:=1.76
Mkt Cap:=874.6M
Book/share:=10.765
EPS:=0.976
Short ratio:=4.60
P/E:=20.95
EPS est.:=0.24
Vol/Avg.:=788,790
Updating Price:=20.15
Updating Change:=-0.30 (-1.47%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.62 - 20.96
Open:=20.70
PEG:=-
Mkt Cap:=135.8M
Book/share:=11.978
EPS:=1.459
Short ratio:=12.50
P/E:=14.38
EPS est.:=0.37
Vol/Avg.:=14,581
Updating Price:=20.84
Updating Change:=-0.14 (-0.67%)
52 week:=20.03 - 26.89

(beat)
Range:=4.98 - 5.06
Open:=5.02
PEG:=-
Mkt Cap:=122.8M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=148,003
Updating Price:=5.04
Updating Change:=+0.01 (+0.20%)
52 week:=4.00 - 6.11

(beav)
Range:=38.32 - 40.24
Open:=39.66
PEG:=1.33
Mkt Cap:=4.016B
Book/share:=17.559
EPS:=1.741
Short ratio:=2.50
P/E:=23.00
EPS est.:=0.55
Vol/Avg.:=789,438
Updating Price:=39.80
Updating Change:=-0.25 (-0.62%)
52 week:=25.75 - 42.85

(belfb)
Range:=18.74 - 19.60
Open:=18.89
PEG:=-
Mkt Cap:=222.4M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.40
P/E:=13.22
EPS est.:=0.44
Vol/Avg.:=26,041
Updating Price:=19.02
Updating Change:=-0.21 (-1.09%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=38.97 - 40.00
Open:=39.64
PEG:=4.44
Mkt Cap:=737.4M
Book/share:=3.399
EPS:=1.001
Short ratio:=4.20
P/E:=39.86
EPS est.:=0.59
Vol/Avg.:=57,244
Updating Price:=39.45
Updating Change:=-0.45 (-1.13%)
52 week:=37.04 - 48.70

(bgcp)
Range:=7.90 - 8.39
Open:=8.03
PEG:=0.90
Mkt Cap:=981.0M
Book/share:=2.584
EPS:=0.295
Short ratio:=5.90
P/E:=27.66
EPS est.:=0.17
Vol/Avg.:=882,392
Updating Price:=8.19
Updating Change:=+0.03 (+0.37%)
52 week:=4.91 - 10.07

(bgs)
Range:=18.50 - 19.1599
Open:=18.74
PEG:=2.26
Mkt Cap:=900.0M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.20
P/E:=20.31
EPS est.:=0.29
Vol/Avg.:=431,916
Updating Price:=18.79
Updating Change:=-0.06 (-0.32%)
52 week:=10.50 - 21.31

(bidu)
Range:=152.34 - 158.46
Open:=154.90
PEG:=1.34
Mkt Cap:=54.788B
Book/share:=4.232
EPS:=1.828
Short ratio:=0.70
P/E:=86.62
EPS est.:=0.80
Vol/Avg.:=9,151,230
Updating Price:=157.07
Updating Change:=-1.27 (-0.80%)
52 week:=76.00 - 165.96

(biib)
Range:=99.72 - 102.75
Open:=101.47
PEG:=1.85
Mkt Cap:=24.615B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.20
P/E:=23.45
EPS est.:=1.54
Vol/Avg.:=2,164,500
Updating Price:=101.87
Updating Change:=-0.28 (-0.27%)
52 week:=53.14 - 109.63

(bio)
Range:=106.77 - 109.65
Open:=107.62
PEG:=2.09
Mkt Cap:=3.052B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.40
P/E:=16.68
EPS est.:=1.56
Vol/Avg.:=69,200
Updating Price:=109.00
Updating Change:=+0.47 (+0.43%)
52 week:=85.88 - 126.98

(bj)
Range:=50.26 - 50.54
Open:=50.32
PEG:=1.61
Mkt Cap:=2.753B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.50
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=2,301,510
Updating Price:=50.35
Updating Change:=0.00 (0.00%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.5722 - 3.74
Open:=3.61
PEG:=-
Mkt Cap:=170.6M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.40
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=153,038
Updating Price:=3.71
Updating Change:=+0.07 (+1.92%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.27 - 2.50
Open:=2.45
PEG:=-
Mkt Cap:=218.3M
Book/share:=1.337
EPS:=-0.862
Short ratio:=20.80
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=147,661
Updating Price:=2.30
Updating Change:=-0.19 (-7.63%)
52 week:=1.43 - 3.39

(blk)
Range:=172.38 - 179.58
Open:=172.50
PEG:=1.10
Mkt Cap:=31.960B
Book/share:=137.737
EPS:=12.266
Short ratio:=1.30
P/E:=14.27
EPS est.:=3.75
Vol/Avg.:=676,042
Updating Price:=178.46
Updating Change:=+3.39 (+1.94%)
52 week:=139.16 - 209.77

(bll)
Range:=38.05 - 39.23
Open:=38.29
PEG:=1.37
Mkt Cap:=6.517B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.20
P/E:=14.42
EPS est.:=0.84
Vol/Avg.:=1,428,240
Updating Price:=38.80
Updating Change:=+0.22 (+0.57%)
52 week:=27.57 - 40.56

(bmc)
Range:=43.19 - 44.72
Open:=44.27
PEG:=1.08
Mkt Cap:=7.644B
Book/share:=9.384
EPS:=2.50
Short ratio:=1.80
P/E:=17.84
EPS est.:=0.82
Vol/Avg.:=1,805,100
Updating Price:=43.22
Updating Change:=-1.39 (-3.12%)
52 week:=34.47 - 56.55

(bmi)
Range:=36.00 - 36.89
Open:=36.00
PEG:=1.75
Mkt Cap:=546.0M
Book/share:=11.913
EPS:=1.76
Short ratio:=13.10
P/E:=20.70
EPS est.:=0.45
Vol/Avg.:=97,872
Updating Price:=36.49
Updating Change:=+0.05 (+0.14%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.61 - 31.68
Open:=29.98
PEG:=-
Mkt Cap:=3.464B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.00
P/E:=17.62
EPS est.:=-0.12
Vol/Avg.:=858,443
Updating Price:=31.23
Updating Change:=+1.94 (+6.62%)
52 week:=19.89 - 30.86

(bmtc)
Range:=19.8308 - 20.35
Open:=19.89
PEG:=1.90
Mkt Cap:=252.5M
Book/share:=13.609
EPS:=0.999
Short ratio:=5.80
P/E:=20.01
EPS est.:=0.40
Vol/Avg.:=45,744
Updating Price:=20.12
Updating Change:=+0.13 (+0.65%)
52 week:=15.97 - 21.45

(bokf)
Range:=53.41 - 54.80
Open:=53.90
PEG:=1.33
Mkt Cap:=3.727B
Book/share:=37.642
EPS:=3.676
Short ratio:=10.70
P/E:=14.68
EPS est.:=0.99
Vol/Avg.:=64,397
Updating Price:=54.46
Updating Change:=+0.49 (+0.91%)
52 week:=42.56 - 56.58

(boom)
Range:=20.81 - 21.68
Open:=21.05
PEG:=2.46
Mkt Cap:=282.6M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.70
P/E:=43.98
EPS est.:=0.23
Vol/Avg.:=85,497
Updating Price:=21.20
Updating Change:=-0.22 (-1.03%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.25 - 2.41
Open:=2.26
PEG:=1.51
Mkt Cap:=2.458B
Book/share:=3.669
EPS:=0.382
Short ratio:=0.70
P/E:=5.97
EPS est.:=0.07
Vol/Avg.:=8,874,040
Updating Price:=2.40
Updating Change:=+0.12 (+5.26%)
52 week:=2.27 - 3.59

(brc)
Range:=29.44 - 29.84
Open:=29.61
PEG:=1.37
Mkt Cap:=1.563B
Book/share:=21.456
EPS:=1.899
Short ratio:=7.30
P/E:=15.72
EPS est.:=0.62
Vol/Avg.:=274,788
Updating Price:=29.60
Updating Change:=-0.25 (-0.84%)
52 week:=24.88 - 38.73

(brcm)
Range:=36.10 - 37.67
Open:=36.46
PEG:=0.82
Mkt Cap:=19.832B
Book/share:=10.985
EPS:=1.773
Short ratio:=1.10
P/E:=20.78
EPS est.:=0.76
Vol/Avg.:=9,388,280
Updating Price:=37.07
Updating Change:=+0.23 (+0.62%)
52 week:=29.90 - 47.39

(bre)
Range:=51.05 - 52.60
Open:=51.73
PEG:=3.98
Mkt Cap:=3.434B
Book/share:=19.656
EPS:=0.713
Short ratio:=3.20
P/E:=73.20
EPS est.:=0.54
Vol/Avg.:=831,636
Updating Price:=52.48
Updating Change:=+0.29 (+0.56%)
52 week:=38.72 - 54.31

(brli)
Range:=19.61 - 20.09
Open:=19.70
PEG:=0.96
Mkt Cap:=557.1M
Book/share:=6.053
EPS:=1.15
Short ratio:=28.80
P/E:=17.25
EPS est.:=0.36
Vol/Avg.:=212,202
Updating Price:=19.94
Updating Change:=+0.10 (+0.50%)
52 week:=18.02 - 25.99

(brs)
Range:=48.11 - 48.91
Open:=48.59
PEG:=1.31
Mkt Cap:=1.761B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=13.70
EPS est.:=0.93
Vol/Avg.:=243,808
Updating Price:=48.48
Updating Change:=-0.83 (-1.68%)
52 week:=32.00 - 52.89

(bsrr)
Range:=11.15 - 11.57
Open:=11.30
PEG:=2.19
Mkt Cap:=161.8M
Book/share:=11.776
EPS:=0.453
Short ratio:=14.20
P/E:=24.99
EPS est.:=0.14
Vol/Avg.:=20,122
Updating Price:=11.52
Updating Change:=+0.20 (+1.77%)
52 week:=10.06 - 13.10

(bstc)
Range:=20.55 - 23.81
Open:=20.75
PEG:=-
Mkt Cap:=139.2M
Book/share:=1.672
EPS:=0.372
Short ratio:=11.40
P/E:=58.12
EPS est.:=0.19
Vol/Avg.:=19,330
Updating Price:=21.91
Updating Change:=+0.29 (+1.34%)
52 week:=20.07 - 27.99

(btn)
Range:=3.80 - 4.03
Open:=3.96
PEG:=0.45
Mkt Cap:=55.0M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.20
P/E:=6.31
EPS est.:=0.18
Vol/Avg.:=207,570
Updating Price:=3.82
Updating Change:=-0.15 (-3.78%)
52 week:=3.90 - 9.74

(buse)
Range:=5.07 - 5.27
Open:=5.19
PEG:=15.70
Mkt Cap:=449.4M
Book/share:=3.745
EPS:=0.322
Short ratio:=17.30
P/E:=16.27
EPS est.:=0.08
Vol/Avg.:=230,825
Updating Price:=5.19
Updating Change:=-0.05 (-0.95%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.58 - 2.61
Open:=2.59
PEG:=-
Mkt Cap:=80.8M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=82,016
Updating Price:=2.58
Updating Change:=-0.01 (-0.39%)
52 week:=2.53 - 4.73

(bxs)
Range:=13.51 - 13.82
Open:=13.58
PEG:=6.71
Mkt Cap:=1.130B
Book/share:=14.507
EPS:=0.16
Short ratio:=8.10
P/E:=85.50
EPS est.:=0.09
Vol/Avg.:=1,045,980
Updating Price:=13.54
Updating Change:=-0.14 (-1.02%)
52 week:=11.57 - 16.75

(byi)
Range:=38.64 - 40.11
Open:=39.80
PEG:=0.89
Mkt Cap:=2.093B
Book/share:=10.549
EPS:=2.20
Short ratio:=7.30
P/E:=18.21
EPS est.:=0.53
Vol/Avg.:=714,355
Updating Price:=39.43
Updating Change:=-0.64 (-1.60%)
52 week:=30.00 - 44.46

(bz)
Range:=6.836 - 7.18
Open:=7.07
PEG:=0.47
Mkt Cap:=561.1M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.57
EPS est.:=0.26
Vol/Avg.:=2,189,700
Updating Price:=6.93
Updating Change:=-0.25 (-3.48%)
52 week:=5.71 - 9.85

(c)
Range:=37.64 - 38.77
Open:=37.91
PEG:=0.69
Mkt Cap:=112.0B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.49
EPS est.:=1.04
Vol/Avg.:=39,338,200
Updating Price:=38.34
Updating Change:=+0.16 (+0.42%)
52 week:=36.30 - 51.50

(ca)
Range:=22.05 - 22.44
Open:=22.12
PEG:=1.19
Mkt Cap:=11.255B
Book/share:=11.471
EPS:=1.661
Short ratio:=2.70
P/E:=13.44
EPS est.:=0.56
Vol/Avg.:=5,050,100
Updating Price:=22.30
Updating Change:=-0.02 (-0.09%)
52 week:=17.70 - 25.68

(cag)
Range:=25.36 - 25.76
Open:=25.51
PEG:=2.31
Mkt Cap:=10.520B
Book/share:=11.453
EPS:=1.874
Short ratio:=1.60
P/E:=13.68
EPS est.:=0.46
Vol/Avg.:=4,837,960
Updating Price:=25.61
Updating Change:=-0.02 (-0.08%)
52 week:=21.02 - 26.60

(cah)
Range:=42.87 - 44.05
Open:=43.12
PEG:=1.55
Mkt Cap:=15.342B
Book/share:=16.148
EPS:=2.762
Short ratio:=2.00
P/E:=15.72
EPS est.:=0.68
Vol/Avg.:=2,599,260
Updating Price:=43.76
Updating Change:=+0.34 (+0.78%)
52 week:=29.69 - 47.06

(cake)
Range:=28.32 - 29.21
Open:=28.84
PEG:=1.38
Mkt Cap:=1.660B
Book/share:=9.749
EPS:=1.49
Short ratio:=8.30
P/E:=19.48
EPS est.:=0.53
Vol/Avg.:=1,138,580
Updating Price:=28.83
Updating Change:=-0.20 (-0.69%)
52 week:=21.56 - 34.07

(cap)
Range:=17.28 - 17.8775
Open:=17.38
PEG:=0.72
Mkt Cap:=338.6M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.90
P/E:=8.62
EPS est.:=0.61
Vol/Avg.:=139,348
Updating Price:=17.55
Updating Change:=-0.12 (-0.68%)
52 week:=12.80 - 28.57

(cas)
Range:=16.97 - 17.51
Open:=17.05
PEG:=-
Mkt Cap:=399.6M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.90
P/E:=237.12
EPS est.:=0.26
Vol/Avg.:=57,686
Updating Price:=17.36
Updating Change:=+0.05 (+0.29%)
52 week:=12.66 - 19.29

(casc)
Range:=48.26 - 50.77
Open:=-
PEG:=1.02
Mkt Cap:=552.7M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.00
P/E:=17.15
EPS est.:=1.23
Vol/Avg.:=73,067
Updating Price:=49.99
Updating Change:=+0.43 (+0.87%)
52 week:=27.55 - 55.67

(cat)
Range:=97.28 - 99.97
Open:=98.32
PEG:=0.85
Mkt Cap:=63.769B
Book/share:=20.745
EPS:=6.046
Short ratio:=1.60
P/E:=16.48
EPS est.:=1.77
Vol/Avg.:=8,539,490
Updating Price:=98.79
Updating Change:=-0.85 (-0.85%)
52 week:=63.34 - 116.55

(caty)
Range:=13.42 - 13.90
Open:=13.57
PEG:=1.70
Mkt Cap:=1.090B
Book/share:=15.568
EPS:=0.835
Short ratio:=14.80
P/E:=16.57
EPS est.:=0.31
Vol/Avg.:=410,273
Updating Price:=13.86
Updating Change:=+0.02 (+0.14%)
52 week:=9.32 - 18.98

(cavm)
Range:=33.00 - 35.02
Open:=33.33
PEG:=1.29
Mkt Cap:=1.670B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.30
P/E:=41.07
EPS est.:=0.33
Vol/Avg.:=1,067,850
Updating Price:=34.49
Updating Change:=+0.07 (+0.20%)
52 week:=22.16 - 48.30

(cb)
Range:=62.26 - 62.91
Open:=62.85
PEG:=1.33
Mkt Cap:=17.863B
Book/share:=53.253
EPS:=6.951
Short ratio:=3.10
P/E:=9.10
EPS est.:=1.55
Vol/Avg.:=2,010,970
Updating Price:=62.48
Updating Change:=-0.74 (-1.17%)
52 week:=52.17 - 66.00

(cbb)
Range:=3.40 - 3.53
Open:=3.42
PEG:=0.66
Mkt Cap:=687.8M
Book/share:=-3.923
EPS:=0.068
Short ratio:=10.60
P/E:=51.18
EPS est.:=0.07
Vol/Avg.:=1,534,200
Updating Price:=3.46
Updating Change:=-0.02 (-0.57%)
52 week:=2.27 - 3.64

(cbg)
Range:=20.51 - 22.035
Open:=20.69
PEG:=1.40
Mkt Cap:=6.901B
Book/share:=3.148
EPS:=0.749
Short ratio:=1.90
P/E:=28.10
EPS est.:=0.28
Vol/Avg.:=3,800,420
Updating Price:=21.80
Updating Change:=+0.75 (+3.56%)
52 week:=15.70 - 29.88

(cbr)
Range:=4.85 - 5.06
Open:=4.91
PEG:=0.45
Mkt Cap:=357.5M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.00
P/E:=-
EPS est.:=0.09
Vol/Avg.:=466,862
Updating Price:=5.02
Updating Change:=+0.03 (+0.60%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.26 - 25.33
Open:=24.35
PEG:=1.23
Mkt Cap:=925.5M
Book/share:=18.67
EPS:=1.949
Short ratio:=20.60
P/E:=12.60
EPS est.:=0.51
Vol/Avg.:=182,383
Updating Price:=25.16
Updating Change:=+0.60 (+2.44%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.1419 - 10.44
Open:=10.15
PEG:=5.68
Mkt Cap:=176.6M
Book/share:=15.138
EPS:=0.26
Short ratio:=33.70
P/E:=39.46
EPS est.:=0.06
Vol/Avg.:=30,066
Updating Price:=10.31
Updating Change:=+0.05 (+0.49%)
52 week:=9.94 - 14.25

(ccc)
Range:=14.78 - 15.16
Open:=14.94
PEG:=0.80
Mkt Cap:=840.8M
Book/share:=6.361
EPS:=0.59
Short ratio:=7.30
P/E:=25.61
EPS est.:=0.22
Vol/Avg.:=531,183
Updating Price:=14.89
Updating Change:=-0.22 (-1.46%)
52 week:=11.75 - 18.20

(cce)
Range:=27.80 - 28.99
Open:=28.07
PEG:=1.43
Mkt Cap:=9.136B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.50
P/E:=15.84
EPS est.:=0.72
Vol/Avg.:=3,420,490
Updating Price:=28.11
Updating Change:=-0.20 (-0.71%)
52 week:=21.66 - 31.80

(ccmp)
Range:=38.20 - 39.2093
Open:=38.53
PEG:=1.22
Mkt Cap:=891.1M
Book/share:=24.43
EPS:=2.361
Short ratio:=16.60
P/E:=16.54
EPS est.:=0.75
Vol/Avg.:=172,280
Updating Price:=38.69
Updating Change:=-0.36 (-0.92%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.35 - 13.93
Open:=13.35
PEG:=-
Mkt Cap:=169.7M
Book/share:=9.224
EPS:=1.077
Short ratio:=11.60
P/E:=12.55
EPS est.:=0.33
Vol/Avg.:=21,575
Updating Price:=13.81
Updating Change:=+0.29 (+2.14%)
52 week:=11.64 - 15.83

(ccoi)
Range:=15.00 - 15.31
Open:=15.20
PEG:=11.88
Mkt Cap:=674.7M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.60
P/E:=956.88
EPS est.:=0.02
Vol/Avg.:=273,483
Updating Price:=15.07
Updating Change:=-0.24 (-1.57%)
52 week:=7.96 - 17.99

(cdzi)
Range:=10.66 - 10.8899
Open:=10.68
PEG:=-
Mkt Cap:=149.1M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,752
Updating Price:=10.78
Updating Change:=+0.09 (+0.84%)
52 week:=9.30 - 13.36

(cec)
Range:=38.10 - 38.86
Open:=38.28
PEG:=1.19
Mkt Cap:=768.0M
Book/share:=8.409
EPS:=2.632
Short ratio:=5.80
P/E:=14.70
EPS est.:=0.74
Vol/Avg.:=115,145
Updating Price:=38.70
Updating Change:=+0.02 (+0.05%)
52 week:=30.44 - 42.75

(ceco)
Range:=22.00 - 22.81
Open:=22.31
PEG:=1.76
Mkt Cap:=1.761B
Book/share:=11.926
EPS:=2.214
Short ratio:=7.70
P/E:=10.19
EPS est.:=0.46
Vol/Avg.:=950,456
Updating Price:=22.69
Updating Change:=+0.12 (+0.53%)
52 week:=16.36 - 27.60

(celg)
Range:=59.03 - 60.47
Open:=59.59
PEG:=0.73
Mkt Cap:=27.444B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.30
P/E:=31.23
EPS est.:=0.87
Vol/Avg.:=2,738,120
Updating Price:=59.30
Updating Change:=-0.66 (-1.10%)
52 week:=48.92 - 63.46

(ceph)
Range:=79.94 - 80.09
Open:=80.06
PEG:=1.92
Mkt Cap:=6.093B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.30
P/E:=12.22
EPS est.:=2.14
Vol/Avg.:=2,259,730
Updating Price:=79.94
Updating Change:=-0.15 (-0.19%)
52 week:=54.15 - 81.11

(cern)
Range:=62.99 - 68.12
Open:=63.39
PEG:=1.85
Mkt Cap:=11.184B
Book/share:=12.024
EPS:=1.47
Short ratio:=16.70
P/E:=42.19
EPS est.:=0.47
Vol/Avg.:=1,192,100
Updating Price:=66.49
Updating Change:=+4.47 (+7.21%)
52 week:=36.215 - 65.24

(cers)
Range:=2.70 - 2.80
Open:=2.80
PEG:=-
Mkt Cap:=131.8M
Book/share:=0.202
EPS:=-0.394
Short ratio:=15.20
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=288,768
Updating Price:=2.77
Updating Change:=-0.06 (-2.12%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.37 - 11.61
Open:=11.39
PEG:=9.73
Mkt Cap:=1.848B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.50
P/E:=51.89
EPS est.:=0.10
Vol/Avg.:=1,438,530
Updating Price:=11.44
Updating Change:=-0.08 (-0.69%)
52 week:=10.1604 - 14.0831

(cfnb)
Range:=15.29 - 15.81
Open:=15.52
PEG:=-
Mkt Cap:=161.7M
Book/share:=19.032
EPS:=1.001
Short ratio:=21.10
P/E:=15.83
EPS est.:=0.00
Vol/Avg.:=2,262
Updating Price:=15.52
Updating Change:=-0.33 (-2.08%)
52 week:=12.26 - 16.76

(cfnl)
Range:=10.67 - 11.00
Open:=10.79
PEG:=0.84
Mkt Cap:=310.4M
Book/share:=8.21
EPS:=0.70
Short ratio:=10.60
P/E:=15.56
EPS est.:=0.20
Vol/Avg.:=73,908
Updating Price:=10.73
Updating Change:=-0.16 (-1.47%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=50.24 - 52.06
Open:=51.12
PEG:=0.94
Mkt Cap:=570.8M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=14.43
EPS est.:=0.90
Vol/Avg.:=57,786
Updating Price:=51.59
Updating Change:=+0.08 (+0.16%)
52 week:=33.71 - 60.84

(chdx)
Range:=11.38 - 11.70
Open:=11.49
PEG:=0.91
Mkt Cap:=184.4M
Book/share:=8.259
EPS:=0.298
Short ratio:=8.70
P/E:=38.83
EPS est.:=0.12
Vol/Avg.:=50,505
Updating Price:=11.43
Updating Change:=-0.14 (-1.21%)
52 week:=11.50 - 18.64

(chg)
Range:=50.3229 - 51.55
Open:=50.92
PEG:=-
Mkt Cap:=793.7M
Book/share:=34.392
EPS:=2.199
Short ratio:=14.40
P/E:=23.38
EPS est.:=0.00
Vol/Avg.:=43,589
Updating Price:=51.07
Updating Change:=-0.34 (-0.66%)
52 week:=40.17 - 54.80

(chh)
Range:=30.20 - 30.73
Open:=30.39
PEG:=3.05
Mkt Cap:=1.820B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=17.06
EPS est.:=0.60
Vol/Avg.:=156,184
Updating Price:=30.49
Updating Change:=-0.21 (-0.68%)
52 week:=30.67 - 41.42

(chkp)
Range:=57.16 - 57.91
Open:=57.51
PEG:=1.76
Mkt Cap:=11.941B
Book/share:=13.897
EPS:=2.338
Short ratio:=1.90
P/E:=24.79
EPS est.:=0.81
Vol/Avg.:=1,810,410
Updating Price:=57.65
Updating Change:=-0.31 (-0.53%)
52 week:=33.15 - 61.46

(chrs)
Range:=4.07 - 4.26
Open:=4.17
PEG:=11.05
Mkt Cap:=476.6M
Book/share:=3.791
EPS:=-0.277
Short ratio:=6.50
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,228,650
Updating Price:=4.10
Updating Change:=-0.11 (-2.61%)
52 week:=2.84 - 4.93

(chrw)
Range:=71.53 - 73.27
Open:=71.99
PEG:=1.94
Mkt Cap:=11.903B
Book/share:=7.827
EPS:=2.50
Short ratio:=11.60
P/E:=29.08
EPS est.:=0.71
Vol/Avg.:=933,947
Updating Price:=72.31
Updating Change:=-0.395 (-0.54%)
52 week:=63.80 - 82.61

(chs)
Range:=14.78 - 15.38
Open:=15.00
PEG:=1.10
Mkt Cap:=2.659B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.60
P/E:=21.76
EPS est.:=0.21
Vol/Avg.:=3,051,210
Updating Price:=15.09
Updating Change:=-0.12 (-0.79%)
52 week:=8.22 - 16.50

(chsp)
Range:=16.28 - 16.64
Open:=16.55
PEG:=5.09
Mkt Cap:=524.6M
Book/share:=16.591
EPS:=-0.082
Short ratio:=6.90
P/E:=-
EPS est.:=0.14
Vol/Avg.:=134,312
Updating Price:=16.50
Updating Change:=-0.25 (-1.49%)
52 week:=16.05 - 20.22

(cix)
Range:=13.60 - 13.98
Open:=13.87
PEG:=-
Mkt Cap:=168.3M
Book/share:=7.001
EPS:=0.647
Short ratio:=16.20
P/E:=21.30
EPS est.:=0.00
Vol/Avg.:=2,278
Updating Price:=13.60
Updating Change:=-0.18 (-1.31%)
52 week:=9.66 - 17.90

(ckh)
Range:=99.84 - 101.60
Open:=100.70
PEG:=-
Mkt Cap:=2.173B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.50
P/E:=8.68
EPS est.:=1.04
Vol/Avg.:=134,048
Updating Price:=100.36
Updating Change:=-1.55 (-1.52%)
52 week:=76.14 - 116.00

(ckp)
Range:=15.66 - 16.0392
Open:=15.80
PEG:=0.83
Mkt Cap:=629.4M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.00
P/E:=44.35
EPS est.:=0.44
Vol/Avg.:=206,266
Updating Price:=15.70
Updating Change:=-0.31 (-1.94%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=43.20 - 44.31
Open:=43.38
PEG:=1.64
Mkt Cap:=2.221B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.80
P/E:=20.04
EPS est.:=0.69
Vol/Avg.:=232,933
Updating Price:=44.06
Updating Change:=+0.21 (+0.48%)
52 week:=33.22 - 48.77

(clh)
Range:=52.02 - 53.60
Open:=52.18
PEG:=6.10
Mkt Cap:=2.785B
Book/share:=15.566
EPS:=2.693
Short ratio:=6.30
P/E:=19.69
EPS est.:=0.44
Vol/Avg.:=377,202
Updating Price:=52.75
Updating Change:=-0.27 (-0.51%)
52 week:=29.15 - 57.045

(clne)
Range:=15.43 - 16.138
Open:=15.63
PEG:=-
Mkt Cap:=1.126B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=85.97
EPS est.:=-0.06
Vol/Avg.:=1,671,940
Updating Price:=16.01
Updating Change:=+0.02 (+0.13%)
52 week:=11.75 - 19.36

(clny)
Range:=17.40 - 17.70
Open:=17.57
PEG:=2.15
Mkt Cap:=579.5M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.70
P/E:=12.11
EPS est.:=0.40
Vol/Avg.:=241,142
Updating Price:=17.61
Updating Change:=-0.03 (-0.17%)
52 week:=16.55 - 21.45

(clp)
Range:=20.8409 - 21.56
Open:=21.09
PEG:=2.33
Mkt Cap:=1.799B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.80
P/E:=-
EPS est.:=0.29
Vol/Avg.:=785,000
Updating Price:=21.55
Updating Change:=+0.25 (+1.17%)
52 week:=14.67 - 22.00

(clr)
Range:=66.78 - 68.82
Open:=66.78
PEG:=1.51
Mkt Cap:=12.305B
Book/share:=9.664
EPS:=-0.249
Short ratio:=6.00
P/E:=-
EPS est.:=0.67
Vol/Avg.:=1,069,120
Updating Price:=68.59
Updating Change:=+0.46 (+0.68%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=73.76 - 77.71
Open:=74.96
PEG:=0.88
Mkt Cap:=871.3M
Book/share:=41.341
EPS:=6.66
Short ratio:=3.60
P/E:=11.45
EPS est.:=1.23
Vol/Avg.:=99,480
Updating Price:=75.64
Updating Change:=-0.62 (-0.81%)
52 week:=59.64 - 85.25

(cmcsa)
Range:=23.87 - 24.34
Open:=24.09
PEG:=1.00
Mkt Cap:=66.444B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.20
P/E:=18.31
EPS est.:=0.39
Vol/Avg.:=18,139,700
Updating Price:=24.02
Updating Change:=-0.15 (-0.62%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.39 - 3.57
Open:=3.40
PEG:=-
Mkt Cap:=150.1M
Book/share:=-7.629
EPS:=1.066
Short ratio:=33.00
P/E:=3.27
EPS est.:=0.00
Vol/Avg.:=150,778
Updating Price:=3.53
Updating Change:=+0.04 (+1.15%)
52 week:=2.03 - 5.78

(cmn)
Range:=24.68 - 25.14
Open:=24.85
PEG:=1.24
Mkt Cap:=429.0M
Book/share:=13.332
EPS:=1.19
Short ratio:=8.00
P/E:=21.15
EPS est.:=0.32
Vol/Avg.:=55,350
Updating Price:=24.93
Updating Change:=-0.24 (-0.95%)
52 week:=13.39 - 28.29

(cmo)
Range:=11.24 - 12.95
Open:=12.94
PEG:=-
Mkt Cap:=977.8M
Book/share:=12.203
EPS:=1.365
Short ratio:=2.80
P/E:=9.53
EPS est.:=0.46
Vol/Avg.:=909,930
Updating Price:=12.64
Updating Change:=-0.37 (-2.84%)
52 week:=10.78 - 13.95

(cmp)
Range:=78.01 - 82.00
Open:=80.85
PEG:=1.54
Mkt Cap:=2.588B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=18.73
EPS est.:=0.88
Vol/Avg.:=211,117
Updating Price:=78.74
Updating Change:=-4.29 (-5.17%)
52 week:=70.05 - 98.10

(cmtl)
Range:=26.85 - 27.63
Open:=27.62
PEG:=0.38
Mkt Cap:=701.8M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.10
P/E:=12.46
EPS est.:=0.22
Vol/Avg.:=330,045
Updating Price:=26.95
Updating Change:=-0.69 (-2.50%)
52 week:=20.19 - 32.00

(cnbka)
Range:=27.03 - 27.74
Open:=27.07
PEG:=-
Mkt Cap:=149.7M
Book/share:=28.037
EPS:=2.73
Short ratio:=14.20
P/E:=10.04
EPS est.:=0.00
Vol/Avg.:=6,070
Updating Price:=27.03
Updating Change:=-0.38 (-1.39%)
52 week:=19.40 - 28.91

(cnc)
Range:=30.69 - 34.34
Open:=33.61
PEG:=1.42
Mkt Cap:=1.640B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.30
P/E:=19.02
EPS est.:=0.57
Vol/Avg.:=557,206
Updating Price:=32.81
Updating Change:=-2.34 (-6.66%)
52 week:=20.01 - 39.35

(cnk)
Range:=19.14 - 19.6599
Open:=19.36
PEG:=1.67
Mkt Cap:=2.225B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.28
EPS est.:=0.41
Vol/Avg.:=1,176,110
Updating Price:=19.49
Updating Change:=-0.05 (-0.26%)
52 week:=14.05 - 22.09

(cnsl)
Range:=17.8672 - 18.166
Open:=18.12
PEG:=14.37
Mkt Cap:=539.5M
Book/share:=2.227
EPS:=1.11
Short ratio:=6.20
P/E:=16.41
EPS est.:=0.21
Vol/Avg.:=164,578
Updating Price:=18.02
Updating Change:=-0.19 (-1.04%)
52 week:=16.50 - 20.02

(cog)
Range:=73.70 - 75.1965
Open:=74.70
PEG:=2.43
Mkt Cap:=7.739B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.20
P/E:=91.36
EPS est.:=0.32
Vol/Avg.:=1,859,060
Updating Price:=74.08
Updating Change:=-1.75 (-2.31%)
52 week:=26.62 - 78.94

(colb)
Range:=17.38 - 17.78
Open:=17.45
PEG:=2.26
Mkt Cap:=695.3M
Book/share:=18.087
EPS:=0.645
Short ratio:=10.90
P/E:=27.21
EPS est.:=0.21
Vol/Avg.:=223,017
Updating Price:=17.61
Updating Change:=+0.06 (+0.34%)
52 week:=15.91 - 22.14

(comv)
Range:=3.02 - 3.25
Open:=3.07
PEG:=-
Mkt Cap:=79.0M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=331,556
Updating Price:=3.18
Updating Change:=+0.07 (+2.25%)
52 week:=2.50 - 9.62

(coo)
Range:=74.51 - 76.72
Open:=75.30
PEG:=1.26
Mkt Cap:=3.590B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.70
P/E:=21.43
EPS est.:=1.19
Vol/Avg.:=409,152
Updating Price:=76.49
Updating Change:=+0.01 (+0.01%)
52 week:=38.30 - 82.24

(cost)
Range:=77.19 - 78.919
Open:=77.89
PEG:=1.84
Mkt Cap:=34.259B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.40
P/E:=24.47
EPS est.:=0.78
Vol/Avg.:=2,238,550
Updating Price:=78.25
Updating Change:=-0.08 (-0.10%)
52 week:=54.05 - 83.95

(cov)
Range:=50.20 - 51.40
Open:=50.39
PEG:=1.22
Mkt Cap:=25.178B
Book/share:=19.795
EPS:=3.718
Short ratio:=0.70
P/E:=13.64
EPS est.:=1.03
Vol/Avg.:=3,434,390
Updating Price:=50.79
Updating Change:=+0.07 (+0.14%)
52 week:=35.12 - 57.65

(cown)
Range:=3.905 - 4.06
Open:=4.01
PEG:=1.46
Mkt Cap:=293.4M
Book/share:=6.148
EPS:=-0.438
Short ratio:=8.40
P/E:=-
EPS est.:=0.07
Vol/Avg.:=536,273
Updating Price:=3.95
Updating Change:=-0.11 (-2.71%)
52 week:=2.99 - 5.04

(cpa)
Range:=63.81 - 66.15
Open:=65.38
PEG:=1.17
Mkt Cap:=2.884B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.50
P/E:=11.01
EPS est.:=1.33
Vol/Avg.:=240,737
Updating Price:=65.61
Updating Change:=-0.42 (-0.64%)
52 week:=46.97 - 70.56

(cpe)
Range:=6.85 - 7.10
Open:=6.95
PEG:=1.48
Mkt Cap:=272.6M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.70
P/E:=25.27
EPS est.:=0.17
Vol/Avg.:=534,300
Updating Price:=6.97
Updating Change:=-0.08 (-1.13%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.15 - 16.79
Open:=16.72
PEG:=11.93
Mkt Cap:=7.245B
Book/share:=9.921
EPS:=-0.448
Short ratio:=8.50
P/E:=-
EPS est.:=0.40
Vol/Avg.:=2,373,940
Updating Price:=16.25
Updating Change:=-0.63 (-3.73%)
52 week:=11.88 - 17.10

(cprt)
Range:=43.051 - 43.70
Open:=43.29
PEG:=1.45
Mkt Cap:=2.989B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.50
P/E:=21.85
EPS est.:=0.57
Vol/Avg.:=391,205
Updating Price:=43.45
Updating Change:=-0.33 (-0.75%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.40 - 1.48
Open:=1.43
PEG:=-
Mkt Cap:=376.0M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.50
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,145,030
Updating Price:=1.45
Updating Change:=-0.04 (-2.68%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.05 - 11.33
Open:=11.0799
PEG:=1.19
Mkt Cap:=78.4M
Book/share:=1.863
EPS:=0.853
Short ratio:=6.50
P/E:=13.15
EPS est.:=-0.43
Vol/Avg.:=90,592
Updating Price:=11.14
Updating Change:=-0.08 (-0.71%)
52 week:=11.17 - 31.00

(cr)
Range:=44.8301 - 46.76
Open:=-
PEG:=1.61
Mkt Cap:=2.695B
Book/share:=18.725
EPS:=3.02
Short ratio:=1.60
P/E:=15.32
EPS est.:=0.85
Vol/Avg.:=273,869
Updating Price:=46.32
Updating Change:=+0.05 (+0.11%)
52 week:=32.69 - 52.38

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=25.91 - 27.47
Open:=27.17
PEG:=1.61
Mkt Cap:=291.6M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.60
P/E:=-
EPS est.:=0.35
Vol/Avg.:=40,206
Updating Price:=26.88
Updating Change:=-0.72 (-2.61%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=31.17 - 32.83
Open:=31.38
PEG:=0.67
Mkt Cap:=806.8M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=16.95
EPS est.:=0.75
Vol/Avg.:=272,158
Updating Price:=32.41
Updating Change:=+0.41 (+1.28%)
52 week:=21.29 - 53.56

(cree)
Range:=31.72 - 33.75
Open:=32.08
PEG:=0.88
Mkt Cap:=3.579B
Book/share:=20.396
EPS:=1.622
Short ratio:=3.60
P/E:=20.09
EPS est.:=0.31
Vol/Avg.:=3,403,450
Updating Price:=32.85
Updating Change:=+0.26 (+0.80%)
52 week:=30.17 - 74.87

(crmt)
Range:=32.731 - 34.18
Open:=33.49
PEG:=0.85
Mkt Cap:=345.7M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.70
P/E:=13.33
EPS est.:=0.68
Vol/Avg.:=59,533
Updating Price:=33.84
Updating Change:=-0.01 (-0.03%)
52 week:=21.27 - 37.50

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=9.50 - 10.09
Open:=10.01
PEG:=-
Mkt Cap:=115.3M
Book/share:=12.524
EPS:=-0.422
Short ratio:=8.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=45,662
Updating Price:=9.61
Updating Change:=-0.50 (-4.95%)
52 week:=9.92 - 16.89

(crs)
Range:=53.2945 - 58.49
Open:=53.2945
PEG:=0.99
Mkt Cap:=2.528B
Book/share:=14.807
EPS:=1.14
Short ratio:=3.10
P/E:=49.58
EPS est.:=0.52
Vol/Avg.:=545,238
Updating Price:=57.44
Updating Change:=+0.92 (+1.63%)
52 week:=30.17 - 59.99

(csco)
Range:=15.80 - 16.13
Open:=15.88
PEG:=0.98
Mkt Cap:=87.838B
Book/share:=8.574
EPS:=1.281
Short ratio:=1.10
P/E:=12.50
EPS est.:=0.39
Vol/Avg.:=70,738,304
Updating Price:=15.97
Updating Change:=-0.04 (-0.25%)
52 week:=14.78 - 26.00

(csgp)
Range:=58.10 - 59.45
Open:=58.18
PEG:=3.05
Mkt Cap:=1.453B
Book/share:=18.704
EPS:=0.72
Short ratio:=13.40
P/E:=81.47
EPS est.:=0.13
Vol/Avg.:=231,031
Updating Price:=58.76
Updating Change:=+0.10 (+0.17%)
52 week:=40.74 - 73.43

(cstr)
Range:=48.00 - 49.93
Open:=48.98
PEG:=0.76
Mkt Cap:=1.532B
Book/share:=13.40
EPS:=1.617
Short ratio:=11.30
P/E:=31.74
EPS est.:=0.89
Vol/Avg.:=1,037,050
Updating Price:=48.86
Updating Change:=-2.47 (-4.81%)
52 week:=37.80 - 67.56

(csu)
Range:=8.57 - 8.94
Open:=8.77
PEG:=2.37
Mkt Cap:=237.3M
Book/share:=6.169
EPS:=0.18
Short ratio:=7.10
P/E:=49.44
EPS est.:=0.04
Vol/Avg.:=118,227
Updating Price:=8.79
Updating Change:=-0.11 (-1.24%)
52 week:=4.87 - 10.91

(cswc)
Range:=93.57 - 95.74
Open:=94.49
PEG:=-
Mkt Cap:=352.4M
Book/share:=143.679
EPS:=14.305
Short ratio:=6.50
P/E:=6.62
EPS est.:=0.00
Vol/Avg.:=9,941
Updating Price:=93.91
Updating Change:=-0.77 (-0.81%)
52 week:=85.46 - 112.37

(ctas)
Range:=32.12 - 32.96
Open:=32.20
PEG:=1.57
Mkt Cap:=4.730B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.00
P/E:=21.07
EPS est.:=0.48
Vol/Avg.:=1,372,980
Updating Price:=32.55
Updating Change:=-0.08 (-0.25%)
52 week:=24.99 - 34.54

(ctgx)
Range:=12.25 - 12.91
Open:=12.27
PEG:=0.94
Mkt Cap:=194.0M
Book/share:=5.757
EPS:=0.631
Short ratio:=9.00
P/E:=19.89
EPS est.:=0.18
Vol/Avg.:=55,117
Updating Price:=12.89
Updating Change:=+0.34 (+2.71%)
52 week:=6.23 - 15.00

(ctl)
Range:=36.42 - 37.4401
Open:=36.96
PEG:=2.54
Mkt Cap:=22.286B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.80
P/E:=12.51
EPS est.:=0.65
Vol/Avg.:=5,117,370
Updating Price:=37.11
Updating Change:=-0.13 (-0.35%)
52 week:=35.10 - 46.87

(ctrp)
Range:=44.72 - 46.238
Open:=45.52
PEG:=1.65
Mkt Cap:=6.618B
Book/share:=6.763
EPS:=1.117
Short ratio:=4.00
P/E:=41.16
EPS est.:=0.35
Vol/Avg.:=1,761,490
Updating Price:=46.10
Updating Change:=+0.12 (+0.26%)
52 week:=36.64 - 53.16

(ctsh)
Range:=68.38 - 70.10
Open:=69.26
PEG:=1.35
Mkt Cap:=21.258B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.20
P/E:=27.37
EPS est.:=0.70
Vol/Avg.:=2,896,660
Updating Price:=69.87
Updating Change:=+0.10 (+0.14%)
52 week:=53.16 - 83.48

(ctxs)
Range:=70.7596 - 73.40
Open:=71.87
PEG:=2.11
Mkt Cap:=13.543B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.50
P/E:=45.83
EPS est.:=0.61
Vol/Avg.:=2,217,220
Updating Price:=72.04
Updating Change:=-0.78 (-1.07%)
52 week:=52.75 - 88.49

(cvo)
Range:=5.67 - 5.92
Open:=5.79
PEG:=1.10
Mkt Cap:=363.5M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=15.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=296,354
Updating Price:=5.79
Updating Change:=-0.10 (-1.70%)
52 week:=4.80 - 6.95

(cvx)
Range:=103.07 - 105.23
Open:=103.72
PEG:=2.04
Mkt Cap:=209.1B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.20
EPS est.:=3.29
Vol/Avg.:=7,685,930
Updating Price:=104.02
Updating Change:=-1.01 (-0.96%)
52 week:=72.57 - 109.94

(cxs)
Range:=10.39 - 10.70
Open:=10.70
PEG:=-
Mkt Cap:=805.3M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.70
P/E:=13.58
EPS est.:=0.00
Vol/Avg.:=692,916
Updating Price:=10.51
Updating Change:=-0.18 (-1.68%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.47 - 27.63
Open:=26.42
PEG:=0.71
Mkt Cap:=2.370B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.52
EPS est.:=0.80
Vol/Avg.:=2,159,110
Updating Price:=25.84
Updating Change:=+0.97 (+3.90%)
52 week:=22.33 - 42.50

(cyn)
Range:=53.01 - 53.97
Open:=53.07
PEG:=1.70
Mkt Cap:=2.817B
Book/share:=39.236
EPS:=3.019
Short ratio:=7.00
P/E:=17.79
EPS est.:=0.87
Vol/Avg.:=258,559
Updating Price:=53.68
Updating Change:=-0.03 (-0.06%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.20 - 1.28
Open:=1.20
PEG:=-
Mkt Cap:=91.0M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.40
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=567,927
Updating Price:=1.26
Updating Change:=+0.03 (+2.44%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.4115 - 0.4399
Open:=0.426
PEG:=-
Mkt Cap:=47.9M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,225,080
Updating Price:=0.439
Updating Change:=+0.02 (+4.77%)
52 week:=0.41 - 1.11

(dakt)
Range:=9.69 - 10.00
Open:=9.76
PEG:=2.34
Mkt Cap:=413.7M
Book/share:=4.884
EPS:=0.34
Short ratio:=5.80
P/E:=29.18
EPS est.:=0.15
Vol/Avg.:=188,292
Updating Price:=9.93
Updating Change:=+0.01 (+0.10%)
52 week:=7.30 - 17.30

(dal)
Range:=7.42 - 7.94
Open:=7.53
PEG:=2.26
Mkt Cap:=6.670B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.40
P/E:=12.19
EPS est.:=0.91
Vol/Avg.:=15,099,200
Updating Price:=7.89
Updating Change:=+0.26 (+3.41%)
52 week:=7.28 - 14.54

(dar)
Range:=16.29 - 17.05
Open:=16.70
PEG:=3.69
Mkt Cap:=1.975B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.15
EPS est.:=0.39
Vol/Avg.:=1,484,530
Updating Price:=16.88
Updating Change:=-0.05 (-0.30%)
52 week:=7.21 - 19.62

(dbd)
Range:=29.74 - 30.38
Open:=-
PEG:=1.39
Mkt Cap:=1.974B
Book/share:=14.452
EPS:=-0.627
Short ratio:=15.10
P/E:=-
EPS est.:=0.63
Vol/Avg.:=405,216
Updating Price:=30.24
Updating Change:=-0.30 (-0.98%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=51.29 - 52.109
Open:=51.97
PEG:=1.39
Mkt Cap:=47.754B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.60
P/E:=14.62
EPS est.:=0.53
Vol/Avg.:=5,913,920
Updating Price:=51.42
Updating Change:=-0.88 (-1.68%)
52 week:=38.71 - 57.00

(ddic)
Range:=7.25 - 8.33
Open:=8.20
PEG:=0.49
Mkt Cap:=165.8M
Book/share:=4.596
EPS:=1.057
Short ratio:=5.60
P/E:=8.34
EPS est.:=0.38
Vol/Avg.:=116,723
Updating Price:=8.23
Updating Change:=-0.59 (-6.69%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=77.79 - 79.588
Open:=78.14
PEG:=1.17
Mkt Cap:=32.951B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.30
P/E:=13.65
EPS est.:=1.41
Vol/Avg.:=5,210,260
Updating Price:=78.51
Updating Change:=-0.88 (-1.11%)
52 week:=60.45 - 99.80

(deck)
Range:=87.4708 - 99.48
Open:=90.28
PEG:=0.79
Mkt Cap:=3.839B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.70
P/E:=22.84
EPS est.:=1.49
Vol/Avg.:=1,051,870
Updating Price:=99.25
Updating Change:=+6.65 (+7.18%)
52 week:=43.20 - 97.75

(dei)
Range:=19.41 - 20.02
Open:=19.63
PEG:=2.22
Mkt Cap:=2.488B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,468,430
Updating Price:=20.00
Updating Change:=+0.10 (+0.50%)
52 week:=15.27 - 21.08

(dell)
Range:=16.15 - 16.60
Open:=16.35
PEG:=1.53
Mkt Cap:=30.648B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.80
P/E:=9.91
EPS est.:=0.45
Vol/Avg.:=25,400,500
Updating Price:=16.24
Updating Change:=-0.32 (-1.93%)
52 week:=11.34 - 17.60

(dest)
Range:=16.324 - 17.13
Open:=16.43
PEG:=0.40
Mkt Cap:=217.0M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.80
P/E:=9.10
EPS est.:=0.36
Vol/Avg.:=110,159
Updating Price:=16.42
Updating Change:=-0.27 (-1.62%)
52 week:=12.90 - 25.28

(dfz)
Range:=10.40 - 11.45
Open:=10.62
PEG:=-
Mkt Cap:=125.6M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.30
P/E:=18.71
EPS est.:=0.00
Vol/Avg.:=30,670
Updating Price:=11.37
Updating Change:=+0.05 (+0.44%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.66 - 26.45
Open:=26.15
PEG:=10.31
Mkt Cap:=1.207B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.90
P/E:=653.75
EPS est.:=0.08
Vol/Avg.:=302,802
Updating Price:=26.12
Updating Change:=-0.03 (-0.11%)
52 week:=23.31 - 33.16

(dhil)
Range:=76.85 - 78.52
Open:=76.85
PEG:=-
Mkt Cap:=225.3M
Book/share:=6.735
EPS:=4.779
Short ratio:=7.50
P/E:=16.27
EPS est.:=0.00
Vol/Avg.:=11,016
Updating Price:=77.67
Updating Change:=-0.08 (-0.10%)
52 week:=50.52 - 86.15

(dhr)
Range:=47.80 - 49.4846
Open:=48.35
PEG:=0.94
Mkt Cap:=32.766B
Book/share:=24.714
EPS:=3.202
Short ratio:=1.80
P/E:=15.26
EPS est.:=0.82
Vol/Avg.:=3,763,630
Updating Price:=49.11
Updating Change:=+0.26 (+0.53%)
52 week:=35.24 - 56.09

(dis)
Range:=38.50 - 39.30
Open:=39.05
PEG:=1.04
Mkt Cap:=72.998B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.44
EPS est.:=0.67
Vol/Avg.:=10,441,000
Updating Price:=38.62
Updating Change:=-0.78 (-1.98%)
52 week:=31.55 - 44.34

(dk)
Range:=15.60 - 16.63
Open:=16.13
PEG:=-
Mkt Cap:=960.2M
Book/share:=8.428
EPS:=-0.898
Short ratio:=6.50
P/E:=-
EPS est.:=0.53
Vol/Avg.:=292,405
Updating Price:=16.62
Updating Change:=+0.28 (+1.71%)
52 week:=6.22 - 17.50

(dlb)
Range:=41.91 - 42.921
Open:=42.73
PEG:=1.11
Mkt Cap:=4.736B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.90
P/E:=16.62
EPS est.:=0.58
Vol/Avg.:=723,138
Updating Price:=42.36
Updating Change:=-0.81 (-1.88%)
52 week:=40.36 - 69.69

(dllr)
Range:=20.96 - 21.76
Open:=21.16
PEG:=0.74
Mkt Cap:=792.6M
Book/share:=7.56
EPS:=1.165
Short ratio:=6.00
P/E:=18.42
EPS est.:=0.45
Vol/Avg.:=357,909
Updating Price:=21.61
Updating Change:=+0.15 (+0.70%)
52 week:=9.9333 - 23.50

(dltr)
Range:=65.65 - 66.53
Open:=66.04
PEG:=1.13
Mkt Cap:=8.098B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.70
P/E:=19.35
EPS est.:=0.82
Vol/Avg.:=1,121,930
Updating Price:=66.23
Updating Change:=-0.28 (-0.42%)
52 week:=40.60 - 70.54

(dm)
Range:=7.74 - 8.02
Open:=7.95
PEG:=0.91
Mkt Cap:=238.3M
Book/share:=9.399
EPS:=0.92
Short ratio:=6.60
P/E:=8.74
EPS est.:=0.20
Vol/Avg.:=169,859
Updating Price:=7.93
Updating Change:=-0.11 (-1.37%)
52 week:=7.76 - 15.00

(dmrc)
Range:=38.71 - 40.40
Open:=39.54
PEG:=3.61
Mkt Cap:=265.9M
Book/share:=6.163
EPS:=0.773
Short ratio:=3.70
P/E:=51.80
EPS est.:=0.23
Vol/Avg.:=42,008
Updating Price:=39.71
Updating Change:=-0.33 (-0.82%)
52 week:=18.97 - 43.82

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=36.05 - 37.4599
Open:=36.78
PEG:=-
Mkt Cap:=5.381B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.60
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,661,780
Updating Price:=36.90
Updating Change:=-0.13 (-0.35%)
52 week:=31.31 - 43.96

(dnr)
Range:=19.01 - 19.62
Open:=19.26
PEG:=0.79
Mkt Cap:=7.677B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.40
P/E:=49.24
EPS est.:=0.31
Vol/Avg.:=4,688,900
Updating Price:=19.32
Updating Change:=-0.23 (-1.18%)
52 week:=14.25 - 26.03

(drc)
Range:=52.07 - 54.00
Open:=52.60
PEG:=4.38
Mkt Cap:=4.105B
Book/share:=10.09
EPS:=1.542
Short ratio:=5.50
P/E:=34.57
EPS est.:=0.69
Vol/Avg.:=1,235,710
Updating Price:=53.42
Updating Change:=+0.12 (+0.23%)
52 week:=30.59 - 56.53

(dri)
Range:=49.80 - 51.38
Open:=50.18
PEG:=1.07
Mkt Cap:=6.840B
Book/share:=14.38
EPS:=3.393
Short ratio:=2.90
P/E:=14.93
EPS est.:=0.59
Vol/Avg.:=1,862,700
Updating Price:=50.80
Updating Change:=+0.15 (+0.30%)
52 week:=39.36 - 53.81

(driv)
Range:=24.60 - 26.73
Open:=26.25
PEG:=1.46
Mkt Cap:=1.011B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.40
P/E:=73.00
EPS est.:=0.28
Vol/Avg.:=413,953
Updating Price:=25.50
Updating Change:=-4.72 (-15.62%)
52 week:=25.74 - 39.85

(drl)
Range:=1.75 - 1.94
Open:=1.80
PEG:=-
Mkt Cap:=222.8M
Book/share:=3.996
EPS:=-2.708
Short ratio:=2.80
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,454,670
Updating Price:=1.75
Updating Change:=-0.08 (-4.37%)
52 week:=1.03 - 2.72

(dtsi)
Range:=34.45 - 35.62
Open:=35.14
PEG:=1.12
Mkt Cap:=597.3M
Book/share:=9.038
EPS:=1.006
Short ratio:=11.40
P/E:=35.10
EPS est.:=0.33
Vol/Avg.:=117,322
Updating Price:=34.72
Updating Change:=-0.59 (-1.67%)
52 week:=32.50 - 50.57

(dtv)
Range:=50.43 - 51.36
Open:=51.05
PEG:=0.71
Mkt Cap:=38.911B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.80
P/E:=18.83
EPS est.:=0.74
Vol/Avg.:=5,414,790
Updating Price:=50.68
Updating Change:=-0.60 (-1.17%)
52 week:=36.23 - 53.40

(dva)
Range:=82.19 - 84.24
Open:=82.98
PEG:=1.49
Mkt Cap:=7.978B
Book/share:=21.52
EPS:=3.859
Short ratio:=2.00
P/E:=21.52
EPS est.:=1.27
Vol/Avg.:=791,171
Updating Price:=83.54
Updating Change:=+0.48 (+0.58%)
52 week:=57.25 - 89.76

(dvn)
Range:=78.24 - 79.48
Open:=79.10
PEG:=1.11
Mkt Cap:=33.290B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.90
P/E:=9.18
EPS est.:=1.60
Vol/Avg.:=3,030,470
Updating Price:=78.70
Updating Change:=-1.27 (-1.59%)
52 week:=59.07 - 93.56

(dw)
Range:=20.78 - 21.37
Open:=20.93
PEG:=1.54
Mkt Cap:=470.1M
Book/share:=11.573
EPS:=1.35
Short ratio:=9.10
P/E:=15.79
EPS est.:=0.40
Vol/Avg.:=86,352
Updating Price:=21.30
Updating Change:=-0.01 (-0.05%)
52 week:=18.62 - 26.78

(dwa)
Range:=21.04 - 22.07
Open:=21.30
PEG:=5.08
Mkt Cap:=1.825B
Book/share:=15.011
EPS:=1.832
Short ratio:=6.70
P/E:=11.74
EPS est.:=0.61
Vol/Avg.:=1,439,210
Updating Price:=21.86
Updating Change:=+0.36 (+1.67%)
52 week:=19.76 - 37.74

(dxpe)
Range:=26.42 - 27.49
Open:=26.42
PEG:=0.63
Mkt Cap:=383.5M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.70
P/E:=18.22
EPS est.:=0.50
Vol/Avg.:=65,120
Updating Price:=27.19
Updating Change:=+0.29 (+1.08%)
52 week:=17.57 - 27.81

(dy)
Range:=16.60 - 17.36
Open:=16.74
PEG:=4.17
Mkt Cap:=580.1M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.50
P/E:=78.98
EPS est.:=0.24
Vol/Avg.:=306,591
Updating Price:=17.04
Updating Change:=-0.02 (-0.12%)
52 week:=7.30 - 18.78

(dyn)
Range:=5.72 - 5.94
Open:=5.85
PEG:=-
Mkt Cap:=698.6M
Book/share:=21.94
EPS:=-3.796
Short ratio:=5.10
P/E:=-
EPS est.:=0.13
Vol/Avg.:=1,948,400
Updating Price:=5.72
Updating Change:=-0.19 (-3.21%)
52 week:=2.76 - 6.92

(ebay)
Range:=32.71 - 33.40
Open:=33.11
PEG:=1.58
Mkt Cap:=42.207B
Book/share:=12.581
EPS:=1.331
Short ratio:=0.60
P/E:=25.06
EPS est.:=0.58
Vol/Avg.:=12,757,400
Updating Price:=32.75
Updating Change:=-0.60 (-1.80%)
52 week:=20.53 - 35.35

(ebsb)
Range:=13.33 - 13.6599
Open:=13.36
PEG:=2.41
Mkt Cap:=291.3M
Book/share:=10.029
EPS:=0.63
Short ratio:=9.70
P/E:=21.57
EPS est.:=0.13
Vol/Avg.:=22,547
Updating Price:=13.38
Updating Change:=-0.21 (-1.55%)
52 week:=10.25 - 14.30

(ecpg)
Range:=26.75 - 27.71
Open:=27.03
PEG:=0.78
Mkt Cap:=661.3M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.39
EPS est.:=0.61
Vol/Avg.:=213,283
Updating Price:=27.35
Updating Change:=-0.08 (-0.29%)
52 week:=16.70 - 33.16

(edr)
Range:=8.61 - 8.83
Open:=8.71
PEG:=1.82
Mkt Cap:=632.1M
Book/share:=5.717
EPS:=-0.623
Short ratio:=3.90
P/E:=-
EPS est.:=0.14
Vol/Avg.:=605,523
Updating Price:=8.78
Updating Change:=-0.04 (-0.45%)
52 week:=6.53 - 9.28

(eeft)
Range:=16.82 - 17.24
Open:=16.84
PEG:=0.80
Mkt Cap:=878.7M
Book/share:=10.768
EPS:=-0.463
Short ratio:=12.70
P/E:=-
EPS est.:=0.37
Vol/Avg.:=241,175
Updating Price:=17.16
Updating Change:=+0.10 (+0.59%)
52 week:=13.63 - 20.25

(egn)
Range:=58.37 - 59.56
Open:=58.84
PEG:=1.77
Mkt Cap:=4.239B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.40
P/E:=16.06
EPS est.:=0.71
Vol/Avg.:=552,661
Updating Price:=58.81
Updating Change:=-0.94 (-1.57%)
52 week:=42.09 - 65.44

(egov)
Range:=12.32 - 12.95
Open:=12.61
PEG:=2.19
Mkt Cap:=816.9M
Book/share:=0.942
EPS:=0.31
Short ratio:=6.60
P/E:=41.29
EPS est.:=0.09
Vol/Avg.:=266,325
Updating Price:=12.77
Updating Change:=-0.03 (-0.23%)
52 week:=6.50 - 13.80

(egy)
Range:=6.47 - 6.82
Open:=6.70
PEG:=4.12
Mkt Cap:=379.7M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.70
P/E:=9.32
EPS est.:=0.22
Vol/Avg.:=596,306
Updating Price:=6.66
Updating Change:=-0.14 (-2.06%)
52 week:=5.07 - 8.40

(ek)
Range:=2.39 - 2.54
Open:=2.49
PEG:=0.09
Mkt Cap:=645.7M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.40
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=11,997,300
Updating Price:=2.40
Updating Change:=-0.12 (-4.76%)
52 week:=2.20 - 5.95

(elos)
Range:=12.04 - 12.30
Open:=12.14
PEG:=-
Mkt Cap:=423.2M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.60
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=360,702
Updating Price:=12.12
Updating Change:=-0.01 (-0.08%)
52 week:=7.60 - 14.92

(els)
Range:=63.67 - 65.36
Open:=64.10
PEG:=2.15
Mkt Cap:=2.428B
Book/share:=16.303
EPS:=1.36
Short ratio:=3.70
P/E:=47.54
EPS est.:=0.90
Vol/Avg.:=342,470
Updating Price:=65.16
Updating Change:=+0.51 (+0.79%)
52 week:=49.51 - 68.44

(endp)
Range:=36.56 - 37.53
Open:=37.09
PEG:=0.75
Mkt Cap:=4.341B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.30
P/E:=17.43
EPS est.:=1.13
Vol/Avg.:=1,446,570
Updating Price:=37.25
Updating Change:=-0.19 (-0.51%)
52 week:=23.69 - 44.53

(enh)
Range:=40.60 - 41.14
Open:=41.08
PEG:=32.35
Mkt Cap:=1.650B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.27
EPS est.:=1.45
Vol/Avg.:=529,378
Updating Price:=40.74
Updating Change:=-0.45 (-1.09%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.48 - 16.91
Open:=16.61
PEG:=1.91
Mkt Cap:=432.0M
Book/share:=8.794
EPS:=0.176
Short ratio:=14.90
P/E:=95.28
EPS est.:=1.90
Vol/Avg.:=333,989
Updating Price:=16.74
Updating Change:=-0.03 (-0.18%)
52 week:=15.30 - 35.99

(ens)
Range:=31.3412 - 32.45
Open:=31.75
PEG:=1.18
Mkt Cap:=1.606B
Book/share:=19.473
EPS:=2.27
Short ratio:=3.70
P/E:=14.22
EPS est.:=0.73
Vol/Avg.:=337,769
Updating Price:=31.98
Updating Change:=-0.30 (-0.93%)
52 week:=21.55 - 40.32

(ep)
Range:=20.1402 - 20.775
Open:=20.37
PEG:=3.32
Mkt Cap:=15.802B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=36.85
EPS est.:=0.26
Vol/Avg.:=11,120,100
Updating Price:=20.55
Updating Change:=-0.16 (-0.77%)
52 week:=10.97 - 21.54

(epax)
Range:=8.32 - 8.60
Open:=8.35
PEG:=1.60
Mkt Cap:=150.8M
Book/share:=4.063
EPS:=0.367
Short ratio:=11.20
P/E:=22.92
EPS est.:=0.46
Vol/Avg.:=74,486
Updating Price:=8.52
Updating Change:=+0.11 (+1.31%)
52 week:=8.20 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=16.81 - 17.50
Open:=16.81
PEG:=2.30
Mkt Cap:=683.6M
Book/share:=11.426
EPS:=-0.701
Short ratio:=10.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=319,568
Updating Price:=17.01
Updating Change:=-0.12 (-0.70%)
52 week:=9.61 - 18.56

(epm)
Range:=7.27 - 7.50
Open:=7.43
PEG:=-
Mkt Cap:=198.3M
Book/share:=1.204
EPS:=-0.048
Short ratio:=7.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=71,859
Updating Price:=7.34
Updating Change:=-0.18 (-2.39%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.02 - 19.43
Open:=19.19
PEG:=4.47
Mkt Cap:=2.108B
Book/share:=13.112
EPS:=0.805
Short ratio:=10.50
P/E:=24.02
EPS est.:=0.28
Vol/Avg.:=653,019
Updating Price:=19.40
Updating Change:=+0.06 (+0.31%)
52 week:=15.41 - 20.27

(erie)
Range:=72.83 - 74.26
Open:=72.90
PEG:=3.57
Mkt Cap:=4.091B
Book/share:=16.051
EPS:=2.808
Short ratio:=1.40
P/E:=26.17
EPS est.:=0.74
Vol/Avg.:=59,138
Updating Price:=73.70
Updating Change:=+0.22 (+0.30%)
52 week:=48.29 - 75.71

(erts)
Range:=22.05 - 22.64
Open:=22.35
PEG:=1.73
Mkt Cap:=7.397B
Book/share:=7.71
EPS:=-0.836
Short ratio:=2.70
P/E:=-
EPS est.:=0.88
Vol/Avg.:=6,085,790
Updating Price:=22.25
Updating Change:=-0.31 (-1.37%)
52 week:=14.67 - 25.05

(ese)
Range:=34.40 - 35.06
Open:=34.52
PEG:=1.06
Mkt Cap:=922.7M
Book/share:=21.781
EPS:=2.338
Short ratio:=7.90
P/E:=14.96
EPS est.:=0.64
Vol/Avg.:=121,552
Updating Price:=34.68
Updating Change:=-0.30 (-0.86%)
52 week:=28.84 - 43.15

(esgr)
Range:=103.53 - 106.78
Open:=105.31
PEG:=0.98
Mkt Cap:=1.447B
Book/share:=73.918
EPS:=11.885
Short ratio:=9.30
P/E:=8.94
EPS est.:=0.72
Vol/Avg.:=29,034
Updating Price:=105.64
Updating Change:=-0.57 (-0.54%)
52 week:=67.04 - 114.56

(esl)
Range:=73.36 - 77.23
Open:=73.90
PEG:=1.12
Mkt Cap:=2.333B
Book/share:=51.855
EPS:=5.684
Short ratio:=2.50
P/E:=13.17
EPS est.:=1.41
Vol/Avg.:=288,277
Updating Price:=76.37
Updating Change:=+1.53 (+2.04%)
52 week:=43.58 - 82.28

(esrx)
Range:=53.23 - 54.83
Open:=53.69
PEG:=1.05
Mkt Cap:=26.490B
Book/share:=3.744
EPS:=2.441
Short ratio:=6.60
P/E:=22.19
EPS est.:=0.98
Vol/Avg.:=6,584,280
Updating Price:=54.26
Updating Change:=+0.10 (+0.18%)
52 week:=42.50 - 60.89

(ess)
Range:=135.65 - 140.82
Open:=136.43
PEG:=2.18
Mkt Cap:=4.574B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=143.83
EPS est.:=1.40
Vol/Avg.:=277,645
Updating Price:=140.36
Updating Change:=+2.00 (+1.45%)
52 week:=100.27 - 144.77

(etm)
Range:=7.82 - 8.19
Open:=7.97
PEG:=1.05
Mkt Cap:=286.4M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.80
P/E:=7.06
EPS est.:=0.31
Vol/Avg.:=173,852
Updating Price:=7.94
Updating Change:=-0.17 (-2.10%)
52 week:=4.97 - 13.63

(evr)
Range:=28.25 - 29.18
Open:=28.89
PEG:=1.29
Mkt Cap:=594.9M
Book/share:=14.411
EPS:=0.444
Short ratio:=3.40
P/E:=66.04
EPS est.:=0.43
Vol/Avg.:=276,729
Updating Price:=28.43
Updating Change:=-0.89 (-3.04%)
52 week:=21.02 - 37.26

(exas)
Range:=8.29 - 8.73
Open:=8.38
PEG:=-
Mkt Cap:=446.0M
Book/share:=1.461
EPS:=-0.31
Short ratio:=8.90
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=602,894
Updating Price:=8.54
Updating Change:=+0.02 (+0.23%)
52 week:=4.01 - 9.45

(exbd)
Range:=40.17 - 41.33
Open:=40.52
PEG:=1.99
Mkt Cap:=1.403B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.90
P/E:=35.34
EPS est.:=0.44
Vol/Avg.:=238,588
Updating Price:=40.65
Updating Change:=-0.35 (-0.85%)
52 week:=27.09 - 45.79

(exls)
Range:=22.91 - 23.70
Open:=22.91
PEG:=0.84
Mkt Cap:=692.5M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.00
P/E:=24.14
EPS est.:=0.33
Vol/Avg.:=77,097
Updating Price:=23.34
Updating Change:=+0.17 (+0.73%)
52 week:=15.96 - 24.75

(exp)
Range:=23.94 - 25.21
Open:=24.28
PEG:=5.52
Mkt Cap:=1.106B
Book/share:=10.339
EPS:=0.34
Short ratio:=8.80
P/E:=71.76
EPS est.:=0.20
Vol/Avg.:=362,659
Updating Price:=24.85
Updating Change:=+0.45 (+1.84%)
52 week:=21.16 - 33.22

(expd)
Range:=47.10 - 48.51
Open:=47.37
PEG:=1.72
Mkt Cap:=10.134B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.10
P/E:=27.76
EPS est.:=0.52
Vol/Avg.:=1,473,740
Updating Price:=47.72
Updating Change:=-0.30 (-0.62%)
52 week:=39.21 - 57.15

(expe)
Range:=29.91 - 32.89
Open:=30.53
PEG:=1.59
Mkt Cap:=8.663B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.80
P/E:=19.86
EPS est.:=0.72
Vol/Avg.:=4,995,680
Updating Price:=31.69
Updating Change:=+2.70 (+9.31%)
52 week:=19.61 - 31.01

(fast)
Range:=33.16 - 34.04
Open:=33.57
PEG:=1.74
Mkt Cap:=9.931B
Book/share:=4.589
EPS:=1.07
Short ratio:=9.70
P/E:=31.64
EPS est.:=0.29
Vol/Avg.:=1,903,950
Updating Price:=33.65
Updating Change:=-0.21 (-0.62%)
52 week:=22.32 - 36.80

(fbn)
Range:=3.91 - 4.1398
Open:=3.95
PEG:=4.51
Mkt Cap:=223.0M
Book/share:=4.687
EPS:=-0.866
Short ratio:=13.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=383,991
Updating Price:=4.03
Updating Change:=+0.02 (+0.50%)
52 week:=3.74 - 6.28

(fbnc)
Range:=9.84 - 10.00
Open:=9.95
PEG:=1.37
Mkt Cap:=165.8M
Book/share:=17.064
EPS:=0.471
Short ratio:=9.80
P/E:=21.23
EPS est.:=0.15
Vol/Avg.:=32,609
Updating Price:=9.85
Updating Change:=-0.15 (-1.50%)
52 week:=9.74 - 16.90

(fbp)
Range:=4.35 - 4.4699
Open:=4.35
PEG:=-
Mkt Cap:=93.7M
Book/share:=28.19
EPS:=-2.933
Short ratio:=11.70
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=195,284
Updating Price:=4.40
Updating Change:=+0.01 (+0.23%)
52 week:=3.60 - 9.30

(fcel)
Range:=1.30 - 1.351
Open:=1.32
PEG:=-
Mkt Cap:=168.9M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=4.10
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,272,550
Updating Price:=1.33
Updating Change:=-0.03 (-2.21%)
52 week:=0.98 - 2.41

(fcnca)
Range:=177.81 - 183.47
Open:=178.14
PEG:=2.22
Mkt Cap:=1.879B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.90
P/E:=12.60
EPS est.:=0.00
Vol/Avg.:=12,169
Updating Price:=180.12
Updating Change:=+0.01 (+0.01%)
52 week:=165.36 - 208.55

(fcs)
Range:=14.85 - 15.38
Open:=15.01
PEG:=0.87
Mkt Cap:=1.920B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.40
P/E:=11.34
EPS est.:=0.39
Vol/Avg.:=2,416,200
Updating Price:=15.01
Updating Change:=-0.30 (-1.96%)
52 week:=7.71 - 21.02

(fcx)
Range:=52.18 - 53.83
Open:=53.16
PEG:=0.62
Mkt Cap:=50.170B
Book/share:=14.573
EPS:=5.142
Short ratio:=1.10
P/E:=10.51
EPS est.:=1.42
Vol/Avg.:=19,417,800
Updating Price:=52.96
Updating Change:=-1.08 (-2.00%)
52 week:=32.855 - 61.345

(fdx)
Range:=86.33 - 88.17
Open:=86.91
PEG:=0.85
Mkt Cap:=27.628B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.40
P/E:=19.23
EPS est.:=1.64
Vol/Avg.:=2,527,340
Updating Price:=86.88
Updating Change:=-0.98 (-1.12%)
52 week:=77.25 - 98.66

(feic)
Range:=31.61 - 33.42
Open:=32.57
PEG:=1.34
Mkt Cap:=1.278B
Book/share:=17.724
EPS:=1.742
Short ratio:=4.10
P/E:=18.98
EPS est.:=0.57
Vol/Avg.:=587,251
Updating Price:=33.04
Updating Change:=-0.03 (-0.09%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.28 - 12.52
Open:=12.42
PEG:=1.45
Mkt Cap:=377.2M
Book/share:=12.869
EPS:=1.279
Short ratio:=9.90
P/E:=9.78
EPS est.:=0.32
Vol/Avg.:=90,505
Updating Price:=12.32
Updating Change:=-0.19 (-1.52%)
52 week:=10.51 - 15.15

(ffiv)
Range:=92.3008 - 95.56
Open:=93.27
PEG:=1.17
Mkt Cap:=7.546B
Book/share:=14.433
EPS:=2.719
Short ratio:=1.30
P/E:=34.67
EPS est.:=1.03
Vol/Avg.:=2,484,310
Updating Price:=93.48
Updating Change:=-0.785 (-0.83%)
52 week:=80.00 - 145.76

(fisv)
Range:=60.12 - 61.00
Open:=61.00
PEG:=1.14
Mkt Cap:=8.704B
Book/share:=21.401
EPS:=3.049
Short ratio:=2.50
P/E:=20.14
EPS est.:=1.24
Vol/Avg.:=1,030,460
Updating Price:=60.36
Updating Change:=-1.04 (-1.69%)
52 week:=48.70 - 65.41

(flex)
Range:=6.31 - 6.55
Open:=6.42
PEG:=0.48
Mkt Cap:=4.901B
Book/share:=2.943
EPS:=0.783
Short ratio:=3.10
P/E:=8.25
EPS est.:=0.27
Vol/Avg.:=6,864,230
Updating Price:=6.45
Updating Change:=-0.01 (-0.15%)
52 week:=4.86 - 8.50

(flir)
Range:=27.15 - 27.94
Open:=27.25
PEG:=1.26
Mkt Cap:=4.388B
Book/share:=10.126
EPS:=1.311
Short ratio:=4.10
P/E:=21.01
EPS est.:=0.50
Vol/Avg.:=1,240,880
Updating Price:=27.46
Updating Change:=-0.09 (-0.33%)
52 week:=24.00 - 37.29

(flo)
Range:=21.77 - 22.02
Open:=21.87
PEG:=2.77
Mkt Cap:=2.967B
Book/share:=5.896
EPS:=0.999
Short ratio:=17.10
P/E:=22.05
EPS est.:=0.24
Vol/Avg.:=934,867
Updating Price:=21.92
Updating Change:=-0.11 (-0.50%)
52 week:=15.3133 - 23.13

(flr)
Range:=62.01 - 64.13
Open:=62.39
PEG:=1.71
Mkt Cap:=11.072B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.80
P/E:=31.71
EPS est.:=0.85
Vol/Avg.:=1,964,800
Updating Price:=63.53
Updating Change:=+0.21 (+0.33%)
52 week:=44.04 - 75.76

(fls)
Range:=96.26 - 100.99
Open:=96.85
PEG:=1.18
Mkt Cap:=5.548B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.10
P/E:=13.67
EPS est.:=1.92
Vol/Avg.:=652,411
Updating Price:=99.38
Updating Change:=+1.23 (+1.25%)
52 week:=87.76 - 135.72

(flws)
Range:=2.96 - 3.0995
Open:=3.01
PEG:=2.22
Mkt Cap:=192.7M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.50
P/E:=203.33
EPS est.:=-0.09
Vol/Avg.:=145,862
Updating Price:=3.01
Updating Change:=-0.04 (-1.31%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.71 - 11.99
Open:=11.83
PEG:=4.86
Mkt Cap:=888.5M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.80
P/E:=-
EPS est.:=0.11
Vol/Avg.:=382,058
Updating Price:=11.92
Updating Change:=-0.07 (-0.58%)
52 week:=9.26 - 13.48

(fmc)
Range:=86.43 - 88.52
Open:=87.10
PEG:=1.44
Mkt Cap:=6.282B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.80
P/E:=34.16
EPS est.:=1.42
Vol/Avg.:=605,848
Updating Price:=87.57
Updating Change:=-0.81 (-0.92%)
52 week:=59.25 - 93.00

(fmd)
Range:=1.55 - 1.68
Open:=1.58
PEG:=0.03
Mkt Cap:=166.9M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=13.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=250,165
Updating Price:=1.65
Updating Change:=+0.04 (+2.48%)
52 week:=1.31 - 2.85

(fnsr)
Range:=16.55 - 17.73
Open:=17.35
PEG:=0.69
Mkt Cap:=1.533B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.80
P/E:=17.78
EPS est.:=0.21
Vol/Avg.:=4,166,180
Updating Price:=17.04
Updating Change:=-0.74 (-4.16%)
52 week:=11.98 - 46.09

(fosl)
Range:=121.75 - 127.20
Open:=125.07
PEG:=1.46
Mkt Cap:=7.951B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=30.84
EPS est.:=1.24
Vol/Avg.:=755,391
Updating Price:=125.67
Updating Change:=-1.06 (-0.84%)
52 week:=38.81 - 134.98

(frx)
Range:=36.54 - 37.34
Open:=36.93
PEG:=-
Mkt Cap:=10.174B
Book/share:=19.219
EPS:=4.124
Short ratio:=5.70
P/E:=9.00
EPS est.:=1.00
Vol/Avg.:=3,384,280
Updating Price:=37.06
Updating Change:=-0.07 (-0.19%)
52 week:=26.92 - 40.52

(fsii)
Range:=2.70 - 2.875
Open:=2.71
PEG:=0.62
Mkt Cap:=109.6M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.20
P/E:=8.08
EPS est.:=0.05
Vol/Avg.:=665,986
Updating Price:=2.83
Updating Change:=+0.06 (+2.17%)
52 week:=2.22 - 5.41

(fslr)
Range:=115.62 - 119.36
Open:=116.48
PEG:=0.66
Mkt Cap:=10.187B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.20
P/E:=16.79
EPS est.:=2.87
Vol/Avg.:=1,751,760
Updating Price:=118.23
Updating Change:=+0.58 (+0.49%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.34 - 12.62
Open:=12.35
PEG:=-
Mkt Cap:=1.027B
Book/share:=11.433
EPS:=0.515
Short ratio:=23.80
P/E:=24.25
EPS est.:=0.24
Vol/Avg.:=216,234
Updating Price:=12.61
Updating Change:=+0.12 (+0.96%)
52 week:=11.07 - 15.63

(fst)
Range:=24.95 - 26.28
Open:=25.33
PEG:=2.63
Mkt Cap:=2.895B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=25.41
EPS est.:=0.34
Vol/Avg.:=3,586,950
Updating Price:=26.00
Updating Change:=+0.29 (+1.13%)
52 week:=22.48 - 40.23

(fsys)
Range:=21.11 - 21.7604
Open:=21.60
PEG:=3.05
Mkt Cap:=424.2M
Book/share:=17.474
EPS:=0.652
Short ratio:=11.10
P/E:=33.50
EPS est.:=0.21
Vol/Avg.:=245,702
Updating Price:=21.24
Updating Change:=-0.60 (-2.75%)
52 week:=21.52 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.25 - 7.58
Open:=7.39
PEG:=-
Mkt Cap:=7.454B
Book/share:=5.092
EPS:=0.19
Short ratio:=8.70
P/E:=39.32
EPS est.:=0.07
Vol/Avg.:=11,158,500
Updating Price:=7.49
Updating Change:=+0.02 (+0.27%)
52 week:=7.44 - 9.84

(fwrd)
Range:=31.00 - 31.64
Open:=31.35
PEG:=1.54
Mkt Cap:=914.1M
Book/share:=9.638
EPS:=1.379
Short ratio:=12.70
P/E:=23.06
EPS est.:=0.47
Vol/Avg.:=181,636
Updating Price:=31.16
Updating Change:=-0.64 (-2.01%)
52 week:=22.39 - 36.32

(g)
Range:=16.44 - 16.77
Open:=16.65
PEG:=2.12
Mkt Cap:=3.649B
Book/share:=6.985
EPS:=0.66
Short ratio:=3.90
P/E:=25.44
EPS est.:=0.22
Vol/Avg.:=754,048
Updating Price:=16.50
Updating Change:=-0.29 (-1.73%)
52 week:=13.09 - 18.71

(gain)
Range:=6.95 - 7.08
Open:=6.98
PEG:=2.04
Mkt Cap:=155.0M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.10
P/E:=9.45
EPS est.:=0.13
Vol/Avg.:=88,684
Updating Price:=7.02
Updating Change:=-0.02 (-0.28%)
52 week:=5.50 - 8.55

(gbl)
Range:=47.81 - 48.78
Open:=47.81
PEG:=1.32
Mkt Cap:=1.308B
Book/share:=14.738
EPS:=2.666
Short ratio:=11.00
P/E:=18.18
EPS est.:=0.73
Vol/Avg.:=18,605
Updating Price:=48.37
Updating Change:=-0.11 (-0.23%)
52 week:=33.63 - 51.79

(gd)
Range:=66.56 - 68.63
Open:=67.37
PEG:=1.23
Mkt Cap:=25.348B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.70
P/E:=9.79
EPS est.:=1.76
Vol/Avg.:=2,085,080
Updating Price:=68.14
Updating Change:=+0.39 (+0.58%)
52 week:=55.46 - 78.27

(ge)
Range:=17.78 - 18.11
Open:=17.99
PEG:=0.92
Mkt Cap:=189.9B
Book/share:=12.08
EPS:=1.271
Short ratio:=1.20
P/E:=14.25
EPS est.:=0.32
Vol/Avg.:=48,947,500
Updating Price:=17.91
Updating Change:=-0.20 (-1.10%)
52 week:=14.25 - 21.65

(gef)
Range:=60.53 - 61.40
Open:=61.25
PEG:=1.78
Mkt Cap:=2.882B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.30
P/E:=12.42
EPS est.:=1.49
Vol/Avg.:=137,502
Updating Price:=61.05
Updating Change:=-0.43 (-0.70%)
52 week:=54.90 - 67.57

(geoi)
Range:=24.75 - 25.73
Open:=25.06
PEG:=1.27
Mkt Cap:=649.7M
Book/share:=13.001
EPS:=1.116
Short ratio:=10.90
P/E:=22.88
EPS est.:=0.37
Vol/Avg.:=380,156
Updating Price:=25.52
Updating Change:=-0.01 (-0.04%)
52 week:=13.33 - 32.94

(get)
Range:=28.97 - 29.80
Open:=29.26
PEG:=4.98
Mkt Cap:=1.419B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.40
P/E:=-
EPS est.:=0.10
Vol/Avg.:=611,464
Updating Price:=29.34
Updating Change:=-0.28 (-0.95%)
52 week:=25.39 - 38.22

(gild)
Range:=42.32 - 43.09
Open:=42.62
PEG:=0.68
Mkt Cap:=33.340B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.52
EPS est.:=1.07
Vol/Avg.:=7,385,270
Updating Price:=42.36
Updating Change:=-0.81 (-1.88%)
52 week:=31.76 - 43.49

(gksr)
Range:=33.43 - 34.52
Open:=33.45
PEG:=1.77
Mkt Cap:=637.5M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.30
P/E:=17.00
EPS est.:=0.48
Vol/Avg.:=65,805
Updating Price:=34.07
Updating Change:=+0.08 (+0.24%)
52 week:=19.28 - 36.54

(glad)
Range:=8.95 - 9.11
Open:=9.00
PEG:=1.37
Mkt Cap:=189.4M
Book/share:=11.18
EPS:=-0.198
Short ratio:=6.10
P/E:=-
EPS est.:=0.22
Vol/Avg.:=132,537
Updating Price:=9.00
Updating Change:=-0.05 (-0.55%)
52 week:=8.84 - 12.73

(glng)
Range:=37.16 - 38.56
Open:=37.26
PEG:=0.61
Mkt Cap:=3.043B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=128.88
EPS est.:=0.24
Vol/Avg.:=635,797
Updating Price:=38.13
Updating Change:=+0.24 (+0.63%)
52 week:=9.66 - 39.90

(gmcr)
Range:=100.60 - 104.99
Open:=101.49
PEG:=1.78
Mkt Cap:=14.765B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.00
P/E:=129.18
EPS est.:=0.43
Vol/Avg.:=2,685,190
Updating Price:=103.95
Updating Change:=+1.38 (+1.35%)
52 week:=26.14 - 107.27

(gmt)
Range:=38.33 - 39.65
Open:=38.36
PEG:=1.92
Mkt Cap:=1.829B
Book/share:=24.869
EPS:=1.746
Short ratio:=15.70
P/E:=22.22
EPS est.:=0.53
Vol/Avg.:=359,059
Updating Price:=39.43
Updating Change:=+0.63 (+1.62%)
52 week:=25.40 - 42.84

(gntx)
Range:=27.85 - 28.84
Open:=28.40
PEG:=1.20
Mkt Cap:=4.032B
Book/share:=6.773
EPS:=1.07
Short ratio:=5.70
P/E:=26.95
EPS est.:=0.32
Vol/Avg.:=744,113
Updating Price:=28.34
Updating Change:=-0.50 (-1.73%)
52 week:=16.69 - 35.35

(goog)
Range:=603.69 - 614.96
Open:=604.11
PEG:=0.93
Mkt Cap:=194.5B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.00
P/E:=23.73
EPS est.:=10.07
Vol/Avg.:=2,931,240
Updating Price:=603.69
Updating Change:=-7.25 (-1.19%)
52 week:=447.65 - 642.96

(gps)
Range:=19.24 - 19.56
Open:=19.32
PEG:=1.52
Mkt Cap:=10.618B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.80
P/E:=10.64
EPS est.:=0.34
Vol/Avg.:=8,502,400
Updating Price:=19.29
Updating Change:=-0.23 (-1.18%)
52 week:=16.62 - 23.73

(grb)
Range:=10.99 - 11.09
Open:=11.00
PEG:=1.31
Mkt Cap:=276.5M
Book/share:=5.905
EPS:=-0.944
Short ratio:=4.00
P/E:=-
EPS est.:=0.18
Vol/Avg.:=495,091
Updating Price:=11.02
Updating Change:=+0.01 (+0.09%)
52 week:=4.64 - 11.27

(grmn)
Range:=31.50 - 32.68
Open:=31.71
PEG:=3.15
Mkt Cap:=6.331B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.80
P/E:=9.83
EPS est.:=0.61
Vol/Avg.:=1,312,160
Updating Price:=32.63
Updating Change:=+0.53 (+1.65%)
52 week:=26.11 - 36.42

(gsat)
Range:=0.95 - 1.09
Open:=1.07
PEG:=-
Mkt Cap:=311.8M
Book/share:=1.707
EPS:=-0.231
Short ratio:=11.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=337,086
Updating Price:=1.00
Updating Change:=-0.12 (-10.71%)
52 week:=1.00 - 1.95

(gsbc)
Range:=18.15 - 18.50
Open:=18.23
PEG:=1.62
Mkt Cap:=245.7M
Book/share:=18.477
EPS:=1.48
Short ratio:=28.20
P/E:=12.46
EPS est.:=0.40
Vol/Avg.:=22,888
Updating Price:=18.26
Updating Change:=-0.18 (-0.98%)
52 week:=16.69 - 24.60

(gsm)
Range:=21.51 - 23.21
Open:=22.17
PEG:=1.98
Mkt Cap:=1.729B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.00
P/E:=38.88
EPS est.:=0.32
Vol/Avg.:=821,034
Updating Price:=23.08
Updating Change:=+0.49 (+2.17%)
52 week:=10.40 - 25.67

(gti)
Range:=18.93 - 19.62
Open:=19.25
PEG:=1.98
Mkt Cap:=2.796B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.70
P/E:=15.07
EPS est.:=0.32
Vol/Avg.:=1,336,300
Updating Price:=19.26
Updating Change:=-0.26 (-1.33%)
52 week:=13.87 - 23.89

(gty)
Range:=22.27 - 24.00
Open:=23.94
PEG:=2.92
Mkt Cap:=774.7M
Book/share:=12.065
EPS:=1.711
Short ratio:=12.00
P/E:=14.40
EPS est.:=0.59
Vol/Avg.:=206,723
Updating Price:=23.20
Updating Change:=-1.44 (-5.84%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.00 - 1.07
Open:=1.02
PEG:=1.04
Mkt Cap:=160.2M
Book/share:=1.313
EPS:=0.062
Short ratio:=4.00
P/E:=16.45
EPS est.:=0.04
Vol/Avg.:=1,171,450
Updating Price:=1.06
Updating Change:=+0.04 (+3.92%)
52 week:=0.78 - 1.74

(hal)
Range:=53.55 - 55.18
Open:=53.97
PEG:=0.68
Mkt Cap:=50.332B
Book/share:=12.682
EPS:=2.62
Short ratio:=2.20
P/E:=20.94
EPS est.:=1.02
Vol/Avg.:=11,713,800
Updating Price:=54.73
Updating Change:=-0.14 (-0.26%)
52 week:=27.36 - 57.77

(halo)
Range:=6.72 - 6.96
Open:=6.79
PEG:=-
Mkt Cap:=700.4M
Book/share:=0.134
EPS:=-0.528
Short ratio:=8.40
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=363,031
Updating Price:=6.94
Updating Change:=+0.07 (+1.02%)
52 week:=5.79 - 8.31

(hans)
Range:=75.56 - 77.59
Open:=76.31
PEG:=1.82
Mkt Cap:=6.773B
Book/share:=9.656
EPS:=2.52
Short ratio:=0.90
P/E:=30.67
EPS est.:=0.84
Vol/Avg.:=932,548
Updating Price:=76.62
Updating Change:=-0.68 (-0.88%)
52 week:=40.81 - 84.00

(hbcp)
Range:=14.50 - 14.81
Open:=14.72
PEG:=-
Mkt Cap:=117.9M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.30
P/E:=23.37
EPS est.:=0.00
Vol/Avg.:=31,747
Updating Price:=14.58
Updating Change:=+0.02 (+0.14%)
52 week:=12.67 - 16.19

(hckt)
Range:=4.30 - 4.46
Open:=4.39
PEG:=0.75
Mkt Cap:=178.5M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=12.80
EPS est.:=0.09
Vol/Avg.:=138,067
Updating Price:=4.37
Updating Change:=-0.11 (-2.46%)
52 week:=3.02 - 5.24

(hcp)
Range:=36.16 - 36.88
Open:=36.37
PEG:=1.92
Mkt Cap:=14.913B
Book/share:=21.656
EPS:=1.901
Short ratio:=10.10
P/E:=19.28
EPS est.:=0.67
Vol/Avg.:=2,659,730
Updating Price:=36.73
Updating Change:=+0.08 (+0.22%)
52 week:=31.87 - 40.75

(hd)
Range:=34.63 - 35.23
Open:=34.76
PEG:=1.20
Mkt Cap:=55.617B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.40
P/E:=16.88
EPS est.:=0.58
Vol/Avg.:=10,737,400
Updating Price:=34.93
Updating Change:=-0.22 (-0.63%)
52 week:=27.10 - 39.38

(he)
Range:=23.40 - 23.74
Open:=23.60
PEG:=1.94
Mkt Cap:=2.231B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.60
P/E:=19.47
EPS est.:=0.43
Vol/Avg.:=364,673
Updating Price:=23.40
Updating Change:=-0.35 (-1.47%)
52 week:=21.77 - 26.40

(hees)
Range:=11.81 - 12.47
Open:=11.85
PEG:=43.33
Mkt Cap:=416.4M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=157,944
Updating Price:=12.00
Updating Change:=-0.10 (-0.83%)
52 week:=6.60 - 20.40

(hele)
Range:=31.44 - 32.51
Open:=31.76
PEG:=0.99
Mkt Cap:=996.5M
Book/share:=23.018
EPS:=3.17
Short ratio:=4.70
P/E:=10.16
EPS est.:=0.98
Vol/Avg.:=196,314
Updating Price:=32.25
Updating Change:=+0.03 (+0.09%)
52 week:=22.06 - 36.75

(hgr)
Range:=20.67 - 21.33
Open:=20.84
PEG:=1.09
Mkt Cap:=700.9M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.80
P/E:=29.46
EPS est.:=0.45
Vol/Avg.:=195,173
Updating Price:=21.01
Updating Change:=+0.09 (+0.43%)
52 week:=13.01 - 28.47

(hgsi)
Range:=19.57 - 21.07
Open:=20.01
PEG:=-
Mkt Cap:=3.984B
Book/share:=2.453
EPS:=-1.796
Short ratio:=8.50
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=2,400,750
Updating Price:=21.01
Updating Change:=+0.83 (+4.11%)
52 week:=20.14 - 30.48

(hhgp)
Range:=5.83 - 6.01
Open:=5.83
PEG:=1.90
Mkt Cap:=196.4M
Book/share:=2.936
EPS:=-0.016
Short ratio:=10.30
P/E:=-
EPS est.:=0.10
Vol/Avg.:=99,309
Updating Price:=5.99
Updating Change:=+0.04 (+0.67%)
52 week:=2.93 - 7.11

(hibb)
Range:=38.50 - 39.84
Open:=38.89
PEG:=1.23
Mkt Cap:=1.072B
Book/share:=7.394
EPS:=1.757
Short ratio:=12.80
P/E:=22.49
EPS est.:=0.50
Vol/Avg.:=377,973
Updating Price:=39.24
Updating Change:=-0.28 (-0.71%)
52 week:=22.09 - 43.00

(hig)
Range:=23.05 - 23.60
Open:=23.11
PEG:=0.82
Mkt Cap:=10.428B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.10
P/E:=6.36
EPS est.:=0.91
Vol/Avg.:=4,764,560
Updating Price:=23.42
Updating Change:=+0.04 (+0.17%)
52 week:=18.81 - 31.08

(hk)
Range:=38.15 - 38.29
Open:=38.26
PEG:=1.46
Mkt Cap:=11.602B
Book/share:=11.695
EPS:=0.104
Short ratio:=0.50
P/E:=367.88
EPS est.:=0.26
Vol/Avg.:=14,071,400
Updating Price:=38.19
Updating Change:=-0.07 (-0.18%)
52 week:=14.32 - 38.37

(hls)
Range:=23.836 - 24.71
Open:=24.20
PEG:=1.37
Mkt Cap:=2.321B
Book/share:=-0.122
EPS:=8.401
Short ratio:=10.00
P/E:=2.92
EPS est.:=0.27
Vol/Avg.:=936,680
Updating Price:=24.40
Updating Change:=-0.12 (-0.49%)
52 week:=16.20 - 28.50

(hma)
Range:=9.29 - 9.75
Open:=9.47
PEG:=1.01
Mkt Cap:=2.405B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.60
P/E:=15.34
EPS est.:=0.16
Vol/Avg.:=3,348,710
Updating Price:=9.50
Updating Change:=-0.09 (-0.94%)
52 week:=6.13 - 11.74

(hme)
Range:=64.17 - 65.60
Open:=64.50
PEG:=2.26
Mkt Cap:=2.560B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.20
P/E:=98.86
EPS est.:=0.88
Vol/Avg.:=376,678
Updating Price:=65.52
Updating Change:=+0.47 (+0.72%)
52 week:=47.60 - 67.27

(hmsy)
Range:=73.53 - 77.00
Open:=74.00
PEG:=1.83
Mkt Cap:=2.129B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.30
P/E:=50.51
EPS est.:=0.48
Vol/Avg.:=153,238
Updating Price:=75.60
Updating Change:=+0.95 (+1.27%)
52 week:=50.58 - 84.82

(hog)
Range:=42.31 - 43.56
Open:=42.89
PEG:=1.08
Mkt Cap:=10.168B
Book/share:=10.802
EPS:=1.492
Short ratio:=4.80
P/E:=29.13
EPS est.:=0.28
Vol/Avg.:=2,601,700
Updating Price:=43.39
Updating Change:=-0.07 (-0.16%)
52 week:=23.66 - 46.88

(hott)
Range:=7.15 - 7.48
Open:=7.21
PEG:=2.28
Mkt Cap:=334.3M
Book/share:=4.617
EPS:=-0.31
Short ratio:=5.80
P/E:=-
EPS est.:=0.08
Vol/Avg.:=660,538
Updating Price:=7.47
Updating Change:=+0.07 (+0.95%)
52 week:=4.58 - 8.45

(hp)
Range:=68.06 - 71.37
Open:=70.52
PEG:=1.31
Mkt Cap:=7.386B
Book/share:=29.262
EPS:=2.303
Short ratio:=3.40
P/E:=31.16
EPS est.:=1.05
Vol/Avg.:=1,493,010
Updating Price:=69.05
Updating Change:=-2.71 (-3.78%)
52 week:=35.56 - 73.40

(hpq)
Range:=35.10 - 35.8724
Open:=35.80
PEG:=0.81
Mkt Cap:=72.948B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.90
EPS est.:=1.32
Vol/Avg.:=19,922,900
Updating Price:=35.17
Updating Change:=-1.06 (-2.93%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.62 - 25.32
Open:=24.86
PEG:=1.56
Mkt Cap:=3.117B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=835.67
EPS est.:=0.82
Vol/Avg.:=809,503
Updating Price:=25.25
Updating Change:=+0.18 (+0.72%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.90 - 21.69
Open:=20.90
PEG:=2.05
Mkt Cap:=810.9M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.20
P/E:=29.35
EPS est.:=0.29
Vol/Avg.:=340,184
Updating Price:=21.04
Updating Change:=-0.15 (-0.71%)
52 week:=13.48 - 22.17

(hrg)
Range:=5.15 - 5.35
Open:=5.28
PEG:=-
Mkt Cap:=739.2M
Book/share:=4.575
EPS:=-1.16
Short ratio:=7.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=56,748
Updating Price:=5.31
Updating Change:=-0.04 (-0.75%)
52 week:=4.28 - 6.60

(hrs)
Range:=39.60 - 40.35
Open:=40.01
PEG:=0.98
Mkt Cap:=5.071B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.10
P/E:=8.58
EPS est.:=1.16
Vol/Avg.:=1,171,080
Updating Price:=39.87
Updating Change:=-0.55 (-1.36%)
52 week:=40.41 - 53.39

(hrz)
Range:=1.03 - 1.12
Open:=1.08
PEG:=-
Mkt Cap:=32.4M
Book/share:=0.216
EPS:=-2.553
Short ratio:=4.00
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,590,610
Updating Price:=1.05
Updating Change:=-0.04 (-3.67%)
52 week:=0.83 - 5.95

(hsic)
Range:=65.89 - 67.32
Open:=66.93
PEG:=1.40
Mkt Cap:=6.131B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.90
P/E:=18.43
EPS est.:=1.03
Vol/Avg.:=467,061
Updating Price:=66.46
Updating Change:=-0.80 (-1.19%)
52 week:=50.97 - 74.98

(hsp)
Range:=50.91 - 51.53
Open:=51.36
PEG:=1.21
Mkt Cap:=8.577B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.30
P/E:=23.97
EPS est.:=1.07
Vol/Avg.:=1,327,270
Updating Price:=51.12
Updating Change:=-0.47 (-0.91%)
52 week:=49.51 - 60.49

(ht)
Range:=5.12 - 5.32
Open:=5.17
PEG:=0.86
Mkt Cap:=889.7M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.30
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,098,770
Updating Price:=5.24
Updating Change:=-0.01 (-0.19%)
52 week:=4.43 - 6.94

(htgc)
Range:=9.25 - 9.64
Open:=9.56
PEG:=0.99
Mkt Cap:=401.7M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=236,052
Updating Price:=9.40
Updating Change:=-0.29 (-2.99%)
52 week:=9.07 - 11.55

(hts)
Range:=23.80 - 27.46
Open:=27.46
PEG:=-
Mkt Cap:=2.005B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.60
P/E:=6.85
EPS est.:=0.00
Vol/Avg.:=1,158,240
Updating Price:=26.82
Updating Change:=-0.86 (-3.11%)
52 week:=27.11 - 31.98

(hurn)
Range:=31.74 - 32.745
Open:=31.74
PEG:=1.30
Mkt Cap:=677.3M
Book/share:=16.976
EPS:=0.488
Short ratio:=5.90
P/E:=65.53
EPS est.:=0.51
Vol/Avg.:=101,861
Updating Price:=32.37
Updating Change:=+0.39 (+1.22%)
52 week:=18.31 - 34.50

(hwkn)
Range:=32.54 - 34.72
Open:=33.37
PEG:=-
Mkt Cap:=355.4M
Book/share:=13.238
EPS:=1.96
Short ratio:=18.50
P/E:=17.22
EPS est.:=0.00
Vol/Avg.:=45,027
Updating Price:=34.42
Updating Change:=+0.67 (+1.99%)
52 week:=29.15 - 50.18

(iaci)
Range:=41.37 - 42.01
Open:=41.93
PEG:=0.86
Mkt Cap:=3.720B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.30
P/E:=31.31
EPS est.:=0.46
Vol/Avg.:=1,135,380
Updating Price:=41.39
Updating Change:=-0.91 (-2.15%)
52 week:=23.34 - 43.80

(ibm)
Range:=179.73 - 183.43
Open:=180.26
PEG:=1.16
Mkt Cap:=216.4B
Book/share:=19.434
EPS:=12.315
Short ratio:=3.70
P/E:=14.76
EPS est.:=4.66
Vol/Avg.:=5,216,220
Updating Price:=181.85
Updating Change:=+0.05 (+0.03%)
52 week:=122.28 - 185.63

(iboc)
Range:=16.49 - 16.96
Open:=16.63
PEG:=1.04
Mkt Cap:=1.139B
Book/share:=18.784
EPS:=1.75
Short ratio:=21.80
P/E:=9.60
EPS est.:=0.39
Vol/Avg.:=206,856
Updating Price:=16.82
Updating Change:=+0.02 (+0.12%)
52 week:=15.11 - 21.20

(icge)
Range:=10.59 - 11.3801
Open:=10.67
PEG:=2.32
Mkt Cap:=409.1M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.20
P/E:=12.24
EPS est.:=-0.08
Vol/Avg.:=140,303
Updating Price:=11.05
Updating Change:=-0.06 (-0.54%)
52 week:=7.87 - 14.50

(icog)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(idti)
Range:=6.69 - 6.97
Open:=6.87
PEG:=0.39
Mkt Cap:=1.014B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.80
P/E:=14.66
EPS est.:=0.14
Vol/Avg.:=1,671,560
Updating Price:=6.84
Updating Change:=-0.05 (-0.73%)
52 week:=5.01 - 8.74

(idxx)
Range:=81.68 - 83.33
Open:=82.56
PEG:=2.12
Mkt Cap:=4.715B
Book/share:=10.712
EPS:=2.65
Short ratio:=14.50
P/E:=31.38
EPS est.:=0.64
Vol/Avg.:=284,200
Updating Price:=82.94
Updating Change:=-0.23 (-0.28%)
52 week:=54.80 - 87.29

(ihs)
Range:=73.60 - 75.20
Open:=75.20
PEG:=1.42
Mkt Cap:=4.781B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.20
P/E:=34.00
EPS est.:=0.96
Vol/Avg.:=199,248
Updating Price:=73.69
Updating Change:=-2.13 (-2.81%)
52 week:=60.75 - 89.87

(iilg)
Range:=12.68 - 12.98
Open:=12.72
PEG:=-
Mkt Cap:=738.4M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.60
P/E:=18.64
EPS est.:=0.15
Vol/Avg.:=203,397
Updating Price:=12.85
Updating Change:=-0.03 (-0.23%)
52 week:=11.83 - 17.94

(iivi)
Range:=24.21 - 25.29
Open:=24.47
PEG:=1.50
Mkt Cap:=1.564B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.70
P/E:=20.70
EPS est.:=0.35
Vol/Avg.:=311,950
Updating Price:=25.03
Updating Change:=+0.19 (+0.76%)
52 week:=16.485 - 29.96

(ikan)
Range:=1.09 - 1.27
Open:=1.14
PEG:=-
Mkt Cap:=85.9M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=318,683
Updating Price:=1.26
Updating Change:=+0.13 (+11.50%)
52 week:=0.86 - 1.83

(ilmn)
Range:=59.281 - 63.205
Open:=60.01
PEG:=1.70
Mkt Cap:=7.690B
Book/share:=8.643
EPS:=0.863
Short ratio:=13.70
P/E:=69.81
EPS est.:=0.42
Vol/Avg.:=1,712,600
Updating Price:=62.45
Updating Change:=+2.20 (+3.65%)
52 week:=42.60 - 79.40

(im)
Range:=17.93 - 19.10
Open:=18.58
PEG:=0.89
Mkt Cap:=2.986B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.80
P/E:=9.16
EPS est.:=0.43
Vol/Avg.:=1,841,930
Updating Price:=18.55
Updating Change:=+1.50 (+8.80%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.155 - 13.80
Open:=13.43
PEG:=-
Mkt Cap:=923.6M
Book/share:=0.952
EPS:=-0.829
Short ratio:=9.50
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=787,819
Updating Price:=13.53
Updating Change:=-0.06 (-0.44%)
52 week:=4.96 - 16.20

(imn)
Range:=8.08 - 8.52
Open:=8.08
PEG:=-
Mkt Cap:=321.7M
Book/share:=20.185
EPS:=-4.305
Short ratio:=24.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=162,088
Updating Price:=8.32
Updating Change:=+0.07 (+0.85%)
52 week:=8.18 - 12.36

(in)
Range:=10.56 - 11.01
Open:=10.71
PEG:=2.12
Mkt Cap:=640.2M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=298,134
Updating Price:=10.78
Updating Change:=-0.06 (-0.55%)
52 week:=9.51 - 13.08

(inap)
Range:=6.01 - 6.37
Open:=6.12
PEG:=6.02
Mkt Cap:=311.8M
Book/share:=3.755
EPS:=-0.096
Short ratio:=4.60
P/E:=-
EPS est.:=0.03
Vol/Avg.:=357,812
Updating Price:=6.22
Updating Change:=-0.09 (-1.43%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.46 - 9.00
Open:=8.51
PEG:=-
Mkt Cap:=238.9M
Book/share:=1.829
EPS:=-1.637
Short ratio:=11.20
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=77,544
Updating Price:=9.00
Updating Change:=+0.38 (+4.41%)
52 week:=4.42 - 10.42

(infy)
Range:=61.96 - 62.82
Open:=62.08
PEG:=1.30
Mkt Cap:=35.550B
Book/share:=10.865
EPS:=2.72
Short ratio:=4.80
P/E:=22.72
EPS est.:=0.76
Vol/Avg.:=1,629,530
Updating Price:=62.22
Updating Change:=+0.42 (+0.68%)
52 week:=56.73 - 77.92

(ino)
Range:=0.622 - 0.655
Open:=0.655
PEG:=-
Mkt Cap:=81.4M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=817,977
Updating Price:=0.64
Updating Change:=+0.02 (+3.23%)
52 week:=0.56 - 1.56

(intc)
Range:=22.22 - 22.62
Open:=22.35
PEG:=0.87
Mkt Cap:=118.2B
Book/share:=9.203
EPS:=2.179
Short ratio:=2.40
P/E:=10.35
EPS est.:=0.66
Vol/Avg.:=60,496,100
Updating Price:=22.33
Updating Change:=-0.22 (-0.98%)
52 week:=17.60 - 23.96

(intu)
Range:=46.36 - 47.04
Open:=46.84
PEG:=1.45
Mkt Cap:=14.197B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.70
P/E:=23.49
EPS est.:=-0.11
Vol/Avg.:=2,563,820
Updating Price:=46.70
Updating Change:=-0.46 (-0.98%)
52 week:=38.05 - 56.46

(io)
Range:=9.77 - 10.27
Open:=10.01
PEG:=-
Mkt Cap:=1.573B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.90
P/E:=47.11
EPS est.:=0.15
Vol/Avg.:=1,908,300
Updating Price:=10.14
Updating Change:=-0.13 (-1.27%)
52 week:=3.33 - 13.92

(ipcc)
Range:=50.18 - 51.26
Open:=50.43
PEG:=1.49
Mkt Cap:=628.3M
Book/share:=53.552
EPS:=6.718
Short ratio:=8.00
P/E:=7.61
EPS est.:=1.00
Vol/Avg.:=43,325
Updating Price:=50.67
Updating Change:=-0.44 (-0.86%)
52 week:=45.01 - 64.60

(ipcm)
Range:=42.00 - 46.06
Open:=42.64
PEG:=1.16
Mkt Cap:=739.5M
Book/share:=11.278
EPS:=1.571
Short ratio:=15.60
P/E:=31.18
EPS est.:=0.45
Vol/Avg.:=95,950
Updating Price:=45.182
Updating Change:=-3.798 (-7.75%)
52 week:=22.66 - 52.25

(ipg)
Range:=9.22 - 10.00
Open:=9.77
PEG:=1.07
Mkt Cap:=4.794B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.70
P/E:=19.79
EPS est.:=0.12
Vol/Avg.:=8,729,930
Updating Price:=9.81
Updating Change:=-0.32 (-3.16%)
52 week:=8.19 - 13.35

(ipgp)
Range:=56.83 - 60.64
Open:=59.47
PEG:=1.25
Mkt Cap:=2.845B
Book/share:=7.627
EPS:=1.529
Short ratio:=0.80
P/E:=39.45
EPS est.:=0.58
Vol/Avg.:=503,903
Updating Price:=60.19
Updating Change:=-0.13 (-0.22%)
52 week:=15.90 - 78.59

(ipi)
Range:=32.60 - 33.83
Open:=33.13
PEG:=1.48
Mkt Cap:=2.500B
Book/share:=10.477
EPS:=0.82
Short ratio:=9.20
P/E:=41.16
EPS est.:=0.38
Vol/Avg.:=783,109
Updating Price:=33.25
Updating Change:=-0.50 (-1.48%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.41 - 21.42
Open:=20.46
PEG:=1.11
Mkt Cap:=1.350B
Book/share:=8.357
EPS:=2.004
Short ratio:=7.30
P/E:=10.59
EPS est.:=0.26
Vol/Avg.:=687,814
Updating Price:=21.18
Updating Change:=-0.04 (-0.19%)
52 week:=14.70 - 28.75

(ir)
Range:=36.77 - 37.66
Open:=36.98
PEG:=0.82
Mkt Cap:=12.394B
Book/share:=24.481
EPS:=1.316
Short ratio:=3.40
P/E:=28.40
EPS est.:=0.82
Vol/Avg.:=3,578,900
Updating Price:=37.42
Updating Change:=+0.04 (+0.11%)
52 week:=32.42 - 52.33

(irc)
Range:=8.59 - 8.84
Open:=8.69
PEG:=-
Mkt Cap:=782.6M
Book/share:=4.436
EPS:=0.021
Short ratio:=6.80
P/E:=419.52
EPS est.:=0.20
Vol/Avg.:=467,781
Updating Price:=8.82
Updating Change:=+0.01 (+0.11%)
52 week:=7.39 - 9.99

(irm)
Range:=31.02 - 31.90
Open:=31.45
PEG:=1.88
Mkt Cap:=6.348B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.40
P/E:=-
EPS est.:=0.33
Vol/Avg.:=1,834,760
Updating Price:=31.63
Updating Change:=-0.06 (-0.19%)
52 week:=19.93 - 35.79

(isis)
Range:=8.53 - 8.725
Open:=8.57
PEG:=-
Mkt Cap:=860.5M
Book/share:=2.287
EPS:=-0.721
Short ratio:=20.60
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=587,519
Updating Price:=8.64
Updating Change:=-0.03 (-0.35%)
52 week:=7.59 - 10.63

(isrg)
Range:=384.74 - 404.00
Open:=386.31
PEG:=1.65
Mkt Cap:=15.655B
Book/share:=58.529
EPS:=10.672
Short ratio:=5.10
P/E:=36.53
EPS est.:=3.19
Vol/Avg.:=322,503
Updating Price:=400.55
Updating Change:=+10.69 (+2.74%)
52 week:=246.05 - 415.19

(isrl)
Range:=60.90 - 61.43
Open:=60.91
PEG:=-
Mkt Cap:=166.3M
Book/share:=5.192
EPS:=-3.11
Short ratio:=10.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,121
Updating Price:=61.20
Updating Change:=-0.44 (-0.71%)
52 week:=47.66 - 91.43

(itc)
Range:=69.62 - 70.91
Open:=70.71
PEG:=1.29
Mkt Cap:=3.586B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.70
P/E:=23.81
EPS est.:=0.84
Vol/Avg.:=241,373
Updating Price:=70.26
Updating Change:=-0.69 (-0.97%)
52 week:=55.74 - 74.67

(itri)
Range:=42.64 - 43.81
Open:=43.12
PEG:=1.12
Mkt Cap:=1.747B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.70
P/E:=16.59
EPS est.:=1.07
Vol/Avg.:=410,934
Updating Price:=43.04
Updating Change:=-0.09 (-0.21%)
52 week:=42.82 - 67.58

(ivac)
Range:=9.00 - 9.19
Open:=9.00
PEG:=-
Mkt Cap:=207.8M
Book/share:=8.874
EPS:=0.856
Short ratio:=12.10
P/E:=10.53
EPS est.:=-0.22
Vol/Avg.:=73,812
Updating Price:=9.10
Updating Change:=+0.09 (+1.00%)
52 week:=8.97 - 15.39

(ivc)
Range:=28.98 - 30.39
Open:=29.27
PEG:=1.43
Mkt Cap:=957.1M
Book/share:=21.235
EPS:=0.921
Short ratio:=12.50
P/E:=32.03
EPS est.:=0.64
Vol/Avg.:=152,728
Updating Price:=29.98
Updating Change:=+0.48 (+1.63%)
52 week:=22.59 - 34.52

(ivz)
Range:=21.80 - 22.55
Open:=22.04
PEG:=0.96
Mkt Cap:=10.249B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.60
P/E:=18.99
EPS est.:=0.49
Vol/Avg.:=4,451,520
Updating Price:=22.18
Updating Change:=-0.19 (-0.85%)
52 week:=17.21 - 29.95

(ixys)
Range:=13.10 - 13.879
Open:=13.48
PEG:=0.25
Mkt Cap:=429.9M
Book/share:=7.288
EPS:=1.14
Short ratio:=6.30
P/E:=12.20
EPS est.:=0.29
Vol/Avg.:=91,723
Updating Price:=13.64
Updating Change:=-0.27 (-1.94%)
52 week:=8.23 - 15.98

(jakk)
Range:=17.25 - 17.58
Open:=17.25
PEG:=0.84
Mkt Cap:=474.8M
Book/share:=14.768
EPS:=1.365
Short ratio:=23.20
P/E:=12.76
EPS est.:=0.35
Vol/Avg.:=142,941
Updating Price:=17.45
Updating Change:=+0.03 (+0.17%)
52 week:=14.11 - 21.21

(jazz)
Range:=34.69 - 41.76
Open:=34.96
PEG:=0.92
Mkt Cap:=1.649B
Book/share:=1.474
EPS:=1.265
Short ratio:=2.70
P/E:=27.88
EPS est.:=0.81
Vol/Avg.:=731,231
Updating Price:=40.47
Updating Change:=+5.20 (+14.74%)
52 week:=7.51 - 39.08

(jbht)
Range:=44.29 - 45.72
Open:=44.78
PEG:=1.14
Mkt Cap:=5.438B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.40
P/E:=24.92
EPS est.:=0.61
Vol/Avg.:=826,709
Updating Price:=45.24
Updating Change:=+0.08 (+0.18%)
52 week:=32.05 - 49.12

(jcp)
Range:=30.41 - 31.09
Open:=30.59
PEG:=1.01
Mkt Cap:=6.558B
Book/share:=21.995
EPS:=1.67
Short ratio:=4.80
P/E:=18.55
EPS est.:=0.27
Vol/Avg.:=5,861,620
Updating Price:=30.76
Updating Change:=-0.22 (-0.71%)
52 week:=19.42 - 41.00

(jec)
Range:=38.50 - 39.61
Open:=38.80
PEG:=1.24
Mkt Cap:=4.963B
Book/share:=23.99
EPS:=2.469
Short ratio:=4.20
P/E:=15.86
EPS est.:=0.69
Vol/Avg.:=1,241,000
Updating Price:=39.14
Updating Change:=-0.02 (-0.05%)
52 week:=34.39 - 55.73

(jll)
Range:=80.11 - 85.51
Open:=80.85
PEG:=0.96
Mkt Cap:=3.654B
Book/share:=37.563
EPS:=3.492
Short ratio:=2.00
P/E:=23.56
EPS est.:=2.50
Vol/Avg.:=322,756
Updating Price:=85.12
Updating Change:=+2.84 (+3.45%)
52 week:=73.52 - 107.84

(jnj)
Range:=64.13 - 64.9293
Open:=64.74
PEG:=2.18
Mkt Cap:=177.6B
Book/share:=21.86
EPS:=4.18
Short ratio:=3.50
P/E:=15.57
EPS est.:=1.13
Vol/Avg.:=11,150,600
Updating Price:=64.79
Updating Change:=-0.29 (-0.45%)
52 week:=56.99 - 68.05

(jnpr)
Range:=23.14 - 23.935
Open:=23.33
PEG:=1.10
Mkt Cap:=12.468B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.40
P/E:=21.83
EPS est.:=0.47
Vol/Avg.:=9,995,160
Updating Price:=23.39
Updating Change:=-0.40 (-1.68%)
52 week:=23.77 - 45.01

(joyg)
Range:=90.54 - 94.9099
Open:=92.28
PEG:=0.83
Mkt Cap:=9.865B
Book/share:=16.395
EPS:=4.998
Short ratio:=2.30
P/E:=18.74
EPS est.:=1.74
Vol/Avg.:=1,913,500
Updating Price:=93.92
Updating Change:=+0.25 (+0.27%)
52 week:=53.13 - 103.44

(jpm)
Range:=39.90 - 40.75
Open:=40.24
PEG:=0.87
Mkt Cap:=160.1B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.68
EPS est.:=1.25
Vol/Avg.:=32,277,900
Updating Price:=40.45
Updating Change:=-0.23 (-0.57%)
52 week:=35.55 - 48.36

(kalu)
Range:=53.22 - 56.23
Open:=53.22
PEG:=12.00
Mkt Cap:=1.060B
Book/share:=48.749
EPS:=0.854
Short ratio:=7.80
P/E:=63.07
EPS est.:=0.64
Vol/Avg.:=163,222
Updating Price:=55.82
Updating Change:=+1.96 (+3.64%)
52 week:=35.54 - 56.91

(kar)
Range:=17.53 - 17.82
Open:=17.66
PEG:=1.09
Mkt Cap:=2.416B
Book/share:=9.601
EPS:=0.741
Short ratio:=12.20
P/E:=24.05
EPS est.:=0.29
Vol/Avg.:=250,222
Updating Price:=17.78
Updating Change:=-0.04 (-0.22%)
52 week:=11.03 - 21.00

(kbh)
Range:=8.35 - 8.60
Open:=8.43
PEG:=-
Mkt Cap:=653.8M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,454,480
Updating Price:=8.49
Updating Change:=-0.06 (-0.70%)
52 week:=8.51 - 16.11

(kbr)
Range:=33.95 - 35.98
Open:=34.26
PEG:=1.41
Mkt Cap:=5.403B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.50
P/E:=14.12
EPS est.:=0.58
Vol/Avg.:=1,170,630
Updating Price:=35.65
Updating Change:=+0.70 (+2.00%)
52 week:=21.22 - 39.34

(kbw)
Range:=15.47 - 17.22
Open:=15.47
PEG:=1.23
Mkt Cap:=562.2M
Book/share:=13.817
EPS:=0.521
Short ratio:=7.50
P/E:=33.19
EPS est.:=0.21
Vol/Avg.:=226,654
Updating Price:=17.10
Updating Change:=-0.19 (-1.10%)
52 week:=17.04 - 29.21

(kcli)
Range:=28.87 - 30.08
Open:=29.70
PEG:=-
Mkt Cap:=336.0M
Book/share:=59.41
EPS:=2.278
Short ratio:=6.10
P/E:=13.12
EPS est.:=0.00
Vol/Avg.:=14,214
Updating Price:=29.30
Updating Change:=-0.59 (-1.97%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.20 - 15.86
Open:=15.58
PEG:=0.90
Mkt Cap:=574.6M
Book/share:=17.206
EPS:=0.789
Short ratio:=7.50
P/E:=19.92
EPS est.:=0.36
Vol/Avg.:=187,781
Updating Price:=15.65
Updating Change:=-0.07 (-0.45%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.32 - 4.51
Open:=4.43
PEG:=-
Mkt Cap:=304.6M
Book/share:=0.283
EPS:=-0.371
Short ratio:=10.50
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,212,380
Updating Price:=4.41
Updating Change:=-0.04 (-0.90%)
52 week:=3.48 - 5.91

(keyn)
Range:=23.51 - 24.4371
Open:=23.89
PEG:=1.05
Mkt Cap:=390.4M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=49.59
EPS est.:=0.27
Vol/Avg.:=156,656
Updating Price:=23.95
Updating Change:=-0.15 (-0.62%)
52 week:=9.00 - 25.00

(kft)
Range:=34.26 - 34.63
Open:=34.40
PEG:=1.62
Mkt Cap:=60.436B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.80
P/E:=20.06
EPS est.:=0.55
Vol/Avg.:=9,042,950
Updating Price:=34.38
Updating Change:=-0.21 (-0.61%)
52 week:=28.76 - 36.02

(kirk)
Range:=10.61 - 11.11
Open:=10.81
PEG:=0.90
Mkt Cap:=214.9M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.40
P/E:=9.84
EPS est.:=0.09
Vol/Avg.:=163,089
Updating Price:=10.79
Updating Change:=-0.12 (-1.10%)
52 week:=10.62 - 18.47

(klac)
Range:=39.45 - 41.71
Open:=40.44
PEG:=0.89
Mkt Cap:=6.686B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.10
P/E:=10.72
EPS est.:=1.17
Vol/Avg.:=2,650,850
Updating Price:=39.82
Updating Change:=-1.89 (-4.53%)
52 week:=27.75 - 51.83

(klic)
Range:=9.11 - 9.41
Open:=9.36
PEG:=0.34
Mkt Cap:=662.4M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.70
P/E:=4.38
EPS est.:=0.49
Vol/Avg.:=2,101,190
Updating Price:=9.20
Updating Change:=-0.35 (-3.66%)
52 week:=5.27 - 12.72

(kmt)
Range:=38.72 - 40.145
Open:=39.05
PEG:=0.53
Mkt Cap:=3.225B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.80
P/E:=17.91
EPS est.:=0.72
Vol/Avg.:=944,303
Updating Price:=39.43
Updating Change:=-0.23 (-0.58%)
52 week:=24.28 - 45.66

(knol)
Range:=13.50 - 13.86
Open:=13.65
PEG:=1.43
Mkt Cap:=513.0M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.70
P/E:=41.26
EPS est.:=0.30
Vol/Avg.:=115,598
Updating Price:=13.73
Updating Change:=-0.05 (-0.36%)
52 week:=11.05 - 16.13

(ko)
Range:=67.90 - 68.85
Open:=68.36
PEG:=1.94
Mkt Cap:=155.9B
Book/share:=15.326
EPS:=5.368
Short ratio:=1.90
P/E:=12.82
EPS est.:=0.82
Vol/Avg.:=7,520,930
Updating Price:=68.01
Updating Change:=-0.80 (-1.16%)
52 week:=54.43 - 69.82

(ks)
Range:=15.15 - 15.75
Open:=15.27
PEG:=2.42
Mkt Cap:=720.8M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=9.96
EPS est.:=0.41
Vol/Avg.:=221,381
Updating Price:=15.59
Updating Change:=+0.09 (+0.58%)
52 week:=10.49 - 17.90

(kss)
Range:=54.21 - 55.45
Open:=54.71
PEG:=0.97
Mkt Cap:=15.378B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.20
P/E:=14.70
EPS est.:=0.78
Vol/Avg.:=4,037,280
Updating Price:=54.71
Updating Change:=-0.46 (-0.83%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.50 - 10.88
Open:=10.51
PEG:=-
Mkt Cap:=377.7M
Book/share:=6.414
EPS:=-2.088
Short ratio:=30.10
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=98,754
Updating Price:=10.66
Updating Change:=0.00 (0.00%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.06 - 10.95
Open:=10.16
PEG:=-
Mkt Cap:=259.5M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=17.29
EPS est.:=0.00
Vol/Avg.:=204,753
Updating Price:=10.87
Updating Change:=+0.65 (+6.36%)
52 week:=9.36 - 14.77

(kvhi)
Range:=9.25 - 10.48
Open:=10.05
PEG:=1.98
Mkt Cap:=142.4M
Book/share:=6.461
EPS:=0.322
Short ratio:=13.00
P/E:=34.19
EPS est.:=0.11
Vol/Avg.:=81,983
Updating Price:=9.57
Updating Change:=-1.44 (-13.08%)
52 week:=10.27 - 16.68

(kwk)
Range:=13.93 - 14.33
Open:=14.01
PEG:=2.62
Mkt Cap:=2.421B
Book/share:=5.653
EPS:=2.00
Short ratio:=5.40
P/E:=7.09
EPS est.:=0.06
Vol/Avg.:=3,224,180
Updating Price:=14.15
Updating Change:=-0.04 (-0.28%)
52 week:=11.16 - 15.98

(labl)
Range:=25.83 - 27.18
Open:=26.21
PEG:=0.77
Mkt Cap:=358.1M
Book/share:=14.396
EPS:=1.40
Short ratio:=6.40
P/E:=18.64
EPS est.:=0.54
Vol/Avg.:=42,664
Updating Price:=26.93
Updating Change:=+0.84 (+3.22%)
52 week:=11.93 - 26.76

(lamr)
Range:=24.78 - 25.88
Open:=25.20
PEG:=173.93
Mkt Cap:=2.363B
Book/share:=8.684
EPS:=-0.311
Short ratio:=4.70
P/E:=-
EPS est.:=0.09
Vol/Avg.:=767,798
Updating Price:=25.46
Updating Change:=-0.04 (-0.16%)
52 week:=25.29 - 41.88

(laws)
Range:=18.39 - 18.75
Open:=18.39
PEG:=-
Mkt Cap:=159.3M
Book/share:=16.941
EPS:=0.774
Short ratio:=6.50
P/E:=23.86
EPS est.:=0.00
Vol/Avg.:=15,809
Updating Price:=18.67
Updating Change:=+0.20 (+1.08%)
52 week:=13.41 - 27.21

(layn)
Range:=28.59 - 29.58
Open:=28.91
PEG:=1.83
Mkt Cap:=575.5M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.90
P/E:=15.79
EPS est.:=0.49
Vol/Avg.:=117,114
Updating Price:=29.31
Updating Change:=+0.09 (+0.31%)
52 week:=23.50 - 38.00

(laz)
Range:=33.44 - 34.39
Open:=33.91
PEG:=1.02
Mkt Cap:=3.932B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.40
P/E:=18.41
EPS est.:=0.61
Vol/Avg.:=818,152
Updating Price:=33.60
Updating Change:=-0.92 (-2.67%)
52 week:=29.39 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.17 - 10.10
Open:=9.51
PEG:=1.40
Mkt Cap:=253.7M
Book/share:=9.107
EPS:=0.61
Short ratio:=28.90
P/E:=15.85
EPS est.:=0.20
Vol/Avg.:=41,645
Updating Price:=9.95
Updating Change:=+0.28 (+2.90%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.52 - 4.91
Open:=4.90
PEG:=2.66
Mkt Cap:=134.8M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.00
P/E:=27.96
EPS est.:=0.10
Vol/Avg.:=156,961
Updating Price:=4.75
Updating Change:=+0.08 (+1.71%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=46.6308 - 49.07
Open:=47.30
PEG:=0.85
Mkt Cap:=5.152B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=9.83
EPS est.:=1.16
Vol/Avg.:=988,665
Updating Price:=49.00
Updating Change:=+1.00 (+2.08%)
52 week:=35.415 - 57.03

(leg)
Range:=21.66 - 22.94
Open:=22.38
PEG:=1.12
Mkt Cap:=3.101B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.00
P/E:=19.08
EPS est.:=0.40
Vol/Avg.:=1,583,730
Updating Price:=21.70
Updating Change:=-0.40 (-1.81%)
52 week:=18.83 - 26.95

(lfus)
Range:=50.37 - 52.13
Open:=51.20
PEG:=1.24
Mkt Cap:=1.161B
Book/share:=22.407
EPS:=3.795
Short ratio:=8.60
P/E:=13.69
EPS est.:=1.25
Vol/Avg.:=122,822
Updating Price:=51.09
Updating Change:=-0.88 (-1.69%)
52 week:=34.64 - 66.38

(life)
Range:=44.63 - 45.51
Open:=45.32
PEG:=1.16
Mkt Cap:=8.050B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.00
P/E:=22.85
EPS est.:=1.00
Vol/Avg.:=2,403,000
Updating Price:=45.03
Updating Change:=-0.80 (-1.75%)
52 week:=41.10 - 57.25

(linc)
Range:=16.98 - 17.89
Open:=17.05
PEG:=1.79
Mkt Cap:=403.7M
Book/share:=10.431
EPS:=2.73
Short ratio:=4.50
P/E:=6.42
EPS est.:=0.36
Vol/Avg.:=325,036
Updating Price:=17.88
Updating Change:=+0.34 (+1.94%)
52 week:=9.73 - 21.54

(linta)
Range:=15.75 - 16.52
Open:=15.91
PEG:=-
Mkt Cap:=9.859B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.30
P/E:=15.99
EPS est.:=0.12
Vol/Avg.:=4,689,680
Updating Price:=16.40
Updating Change:=+0.30 (+1.86%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=78.30 - 80.87
Open:=79.09
PEG:=1.25
Mkt Cap:=8.397B
Book/share:=63.671
EPS:=8.243
Short ratio:=3.20
P/E:=9.69
EPS est.:=2.15
Vol/Avg.:=861,152
Updating Price:=79.12
Updating Change:=-0.77 (-0.96%)
52 week:=66.11 - 88.55

(lltc)
Range:=29.20 - 29.675
Open:=29.41
PEG:=1.39
Mkt Cap:=6.673B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.50
P/E:=12.56
EPS est.:=0.58
Vol/Avg.:=2,688,170
Updating Price:=29.30
Updating Change:=-0.32 (-1.08%)
52 week:=28.45 - 36.14

(lm)
Range:=28.19 - 29.71
Open:=28.72
PEG:=1.45
Mkt Cap:=4.377B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=17.98
EPS est.:=0.42
Vol/Avg.:=1,824,000
Updating Price:=29.42
Updating Change:=+0.12 (+0.41%)
52 week:=24.94 - 37.82

(lng)
Range:=9.76 - 10.375
Open:=10.09
PEG:=-
Mkt Cap:=689.6M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=5.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,691,940
Updating Price:=10.30
Updating Change:=+0.12 (+1.18%)
52 week:=2.30 - 12.81

(logm)
Range:=34.82 - 36.54
Open:=36.20
PEG:=2.02
Mkt Cap:=855.0M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.40
P/E:=49.31
EPS est.:=0.19
Vol/Avg.:=353,795
Updating Price:=35.55
Updating Change:=-1.09 (-2.97%)
52 week:=25.06 - 49.50

(loop)
Range:=18.26 - 18.39
Open:=18.30
PEG:=4.65
Mkt Cap:=733.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=3.60
P/E:=52.28
EPS est.:=0.06
Vol/Avg.:=557,622
Updating Price:=18.32
Updating Change:=-0.03 (-0.16%)
52 week:=9.73 - 18.95

(lpnt)
Range:=36.38 - 38.31
Open:=37.22
PEG:=1.19
Mkt Cap:=1.942B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.20
P/E:=11.88
EPS est.:=0.71
Vol/Avg.:=469,814
Updating Price:=37.10
Updating Change:=+1.50 (+4.21%)
52 week:=29.70 - 43.45

(lpx)
Range:=7.27 - 7.80
Open:=7.41
PEG:=-
Mkt Cap:=1.024B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=2,202,960
Updating Price:=7.75
Updating Change:=+0.10 (+1.31%)
52 week:=6.25 - 11.63

(lrcx)
Range:=40.80 - 42.30
Open:=42.05
PEG:=0.75
Mkt Cap:=5.089B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.00
P/E:=7.25
EPS est.:=1.17
Vol/Avg.:=2,542,100
Updating Price:=40.88
Updating Change:=-1.75 (-4.11%)
52 week:=35.39 - 59.10

(lse)
Range:=4.34 - 4.51
Open:=4.42
PEG:=2.49
Mkt Cap:=302.8M
Book/share:=4.688
EPS:=-0.332
Short ratio:=9.20
P/E:=-
EPS est.:=0.16
Vol/Avg.:=294,962
Updating Price:=4.45
Updating Change:=-0.02 (-0.45%)
52 week:=4.24 - 6.32

(lsi)
Range:=7.02 - 7.49
Open:=7.12
PEG:=0.90
Mkt Cap:=4.458B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.70
P/E:=167.05
EPS est.:=0.12
Vol/Avg.:=7,107,630
Updating Price:=7.36
Updating Change:=+0.01 (+0.14%)
52 week:=3.89 - 7.74

(lstr)
Range:=44.18 - 45.55
Open:=44.93
PEG:=1.35
Mkt Cap:=2.140B
Book/share:=5.92
EPS:=1.99
Short ratio:=4.20
P/E:=22.76
EPS est.:=0.59
Vol/Avg.:=324,325
Updating Price:=44.85
Updating Change:=-0.44 (-0.97%)
52 week:=35.10 - 49.66

(lstza)
Range:=75.49 - 77.62
Open:=76.44
PEG:=0.93
Mkt Cap:=4.004B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.80
P/E:=19.97
EPS est.:=1.08
Vol/Avg.:=307,773
Updating Price:=76.76
Updating Change:=-0.20 (-0.26%)
52 week:=53.45 - 81.36

(ltm)
Range:=40.69 - 42.09
Open:=41.06
PEG:=1.21
Mkt Cap:=1.686B
Book/share:=22.205
EPS:=2.141
Short ratio:=19.20
P/E:=19.60
EPS est.:=0.56
Vol/Avg.:=440,150
Updating Price:=41.76
Updating Change:=-0.21 (-0.50%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.00 - 10.25
Open:=10.21
PEG:=-
Mkt Cap:=135.5M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=32.79
EPS est.:=0.17
Vol/Avg.:=28,527
Updating Price:=10.05
Updating Change:=-0.18 (-1.76%)
52 week:=7.69 - 13.40

(lvs)
Range:=46.10 - 47.59
Open:=46.38
PEG:=1.07
Mkt Cap:=34.129B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=59.52
EPS est.:=0.48
Vol/Avg.:=15,034,600
Updating Price:=47.18
Updating Change:=+0.04 (+0.08%)
52 week:=26.41 - 55.47

(lway)
Range:=10.91 - 11.1771
Open:=10.93
PEG:=1.20
Mkt Cap:=182.5M
Book/share:=2.113
EPS:=0.228
Short ratio:=38.80
P/E:=49.47
EPS est.:=0.08
Vol/Avg.:=16,244
Updating Price:=11.10
Updating Change:=-0.18 (-1.60%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.27 - 8.47
Open:=8.42
PEG:=2.83
Mkt Cap:=1.238B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,459,020
Updating Price:=8.40
Updating Change:=-0.14 (-1.64%)
52 week:=6.10 - 10.14

(lxrx)
Range:=1.67 - 1.83
Open:=1.70
PEG:=0.22
Mkt Cap:=567.3M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.50
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,082,650
Updating Price:=1.68
Updating Change:=-0.01 (-0.59%)
52 week:=1.22 - 2.30

(lxu)
Range:=38.02 - 40.12
Open:=39.30
PEG:=1.34
Mkt Cap:=879.2M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.10
P/E:=19.05
EPS est.:=0.64
Vol/Avg.:=304,778
Updating Price:=39.74
Updating Change:=-0.55 (-1.37%)
52 week:=14.27 - 49.21

(ma)
Range:=299.60 - 306.865
Open:=302.05
PEG:=0.94
Mkt Cap:=38.586B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.62
EPS est.:=4.59
Vol/Avg.:=1,077,610
Updating Price:=303.25
Updating Change:=-3.65 (-1.19%)
52 week:=191.00 - 322.28

(mako)
Range:=27.91 - 29.35
Open:=28.32
PEG:=-
Mkt Cap:=1.180B
Book/share:=2.828
EPS:=-1.061
Short ratio:=8.20
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=924,103
Updating Price:=28.81
Updating Change:=+0.05 (+0.17%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.11 - 15.65
Open:=15.27
PEG:=-
Mkt Cap:=465.1M
Book/share:=2.736
EPS:=-0.813
Short ratio:=12.40
P/E:=-
EPS est.:=0.34
Vol/Avg.:=119,473
Updating Price:=15.36
Updating Change:=-0.04 (-0.26%)
52 week:=10.61 - 17.35

(mas)
Range:=10.38 - 10.80
Open:=10.49
PEG:=4.11
Mkt Cap:=3.682B
Book/share:=4.404
EPS:=-3.094
Short ratio:=4.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,825,950
Updating Price:=10.55
Updating Change:=-0.04 (-0.38%)
52 week:=9.94 - 15.03

(mat)
Range:=26.17 - 26.73
Open:=26.45
PEG:=0.97
Mkt Cap:=9.141B
Book/share:=7.165
EPS:=1.951
Short ratio:=1.20
P/E:=13.64
EPS est.:=1.02
Vol/Avg.:=3,541,850
Updating Price:=26.66
Updating Change:=+0.04 (+0.15%)
52 week:=20.60 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.52 - 7.00
Open:=6.77
PEG:=-
Mkt Cap:=183.8M
Book/share:=0.574
EPS:=-1.438
Short ratio:=30.10
P/E:=-
EPS est.:=-0.31
Vol/Avg.:=261,292
Updating Price:=6.83
Updating Change:=-0.13 (-1.87%)
52 week:=6.02 - 15.39

(mbvt)
Range:=25.79 - 26.71
Open:=26.17
PEG:=2.37
Mkt Cap:=163.8M
Book/share:=16.274
EPS:=2.39
Short ratio:=14.50
P/E:=11.00
EPS est.:=0.59
Vol/Avg.:=9,527
Updating Price:=26.44
Updating Change:=+0.16 (+0.61%)
52 week:=23.10 - 29.31

(mcd)
Range:=85.92 - 86.85
Open:=86.15
PEG:=1.71
Mkt Cap:=89.730B
Book/share:=13.93
EPS:=4.942
Short ratio:=1.70
P/E:=17.56
EPS est.:=1.43
Vol/Avg.:=5,755,450
Updating Price:=86.48
Updating Change:=-0.30 (-0.35%)
52 week:=68.59 - 89.57

(mchp)
Range:=33.3341 - 34.51
Open:=33.56
PEG:=1.61
Mkt Cap:=6.429B
Book/share:=9.562
EPS:=2.148
Short ratio:=5.30
P/E:=15.76
EPS est.:=0.52
Vol/Avg.:=2,665,650
Updating Price:=33.75
Updating Change:=-0.11 (-0.32%)
52 week:=27.46 - 41.50

(mcri)
Range:=11.17 - 11.60
Open:=11.22
PEG:=2.71
Mkt Cap:=186.4M
Book/share:=8.006
EPS:=0.50
Short ratio:=7.60
P/E:=22.46
EPS est.:=0.06
Vol/Avg.:=37,598
Updating Price:=11.55
Updating Change:=+0.32 (+2.85%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.67 - 10.33
Open:=9.80
PEG:=3.20
Mkt Cap:=631.0M
Book/share:=3.795
EPS:=0.79
Short ratio:=6.50
P/E:=12.44
EPS est.:=0.16
Vol/Avg.:=454,556
Updating Price:=10.15
Updating Change:=+0.32 (+3.26%)
52 week:=8.80 - 14.98

(mcy)
Range:=36.75 - 37.29
Open:=37.01
PEG:=1.99
Mkt Cap:=2.036B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=13.69
EPS est.:=0.66
Vol/Avg.:=152,002
Updating Price:=37.14
Updating Change:=-0.10 (-0.27%)
52 week:=37.15 - 45.08

(mdr)
Range:=19.61 - 20.30
Open:=20.03
PEG:=1.50
Mkt Cap:=4.731B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.68
EPS est.:=0.34
Vol/Avg.:=2,868,440
Updating Price:=20.17
Updating Change:=-0.11 (-0.54%)
52 week:=12.10 - 26.14

(mdso)
Range:=20.39 - 20.82
Open:=20.82
PEG:=1.03
Mkt Cap:=495.7M
Book/share:=2.35
EPS:=0.993
Short ratio:=9.80
P/E:=21.08
EPS est.:=0.41
Vol/Avg.:=223,512
Updating Price:=20.43
Updating Change:=-0.50 (-2.39%)
52 week:=14.91 - 27.39

(mdth)
Range:=12.62 - 13.27
Open:=12.63
PEG:=14.69
Mkt Cap:=266.7M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=83,503
Updating Price:=13.12
Updating Change:=+0.09 (+0.69%)
52 week:=7.25 - 14.96

(mdvn)
Range:=20.535 - 21.55
Open:=20.98
PEG:=-
Mkt Cap:=740.5M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.30
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=338,106
Updating Price:=21.22
Updating Change:=-0.08 (-0.38%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.08 - 11.509
Open:=11.24
PEG:=1.19
Mkt Cap:=1.270B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.40
P/E:=26.06
EPS est.:=0.19
Vol/Avg.:=1,220,800
Updating Price:=11.43
Updating Change:=-0.01 (-0.09%)
52 week:=8.76 - 16.56

(mgln)
Range:=51.41 - 56.60
Open:=54.39
PEG:=1.99
Mkt Cap:=1.666B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.00
P/E:=12.38
EPS est.:=0.91
Vol/Avg.:=231,262
Updating Price:=52.10
Updating Change:=-1.49 (-2.78%)
52 week:=38.42 - 56.76

(mgm)
Range:=14.85 - 15.42
Open:=15.01
PEG:=-
Mkt Cap:=7.383B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.90
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,252,900
Updating Price:=15.11
Updating Change:=-0.19 (-1.24%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.75 - 7.89
Open:=7.76
PEG:=1.17
Mkt Cap:=140.2M
Book/share:=4.584
EPS:=0.627
Short ratio:=10.80
P/E:=12.52
EPS est.:=0.00
Vol/Avg.:=33,011
Updating Price:=7.87
Updating Change:=+0.02 (+0.25%)
52 week:=6.50 - 11.92

(mgrc)
Range:=25.56 - 26.24
Open:=25.71
PEG:=1.73
Mkt Cap:=632.6M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.00
P/E:=16.18
EPS est.:=0.42
Vol/Avg.:=47,298
Updating Price:=26.03
Updating Change:=-0.01 (-0.04%)
52 week:=19.93 - 29.21

(mho)
Range:=11.16 - 11.63
Open:=11.16
PEG:=-
Mkt Cap:=211.4M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.40
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,169
Updating Price:=11.30
Updating Change:=-0.05 (-0.44%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=62.15 - 63.50
Open:=62.45
PEG:=1.01
Mkt Cap:=25.001B
Book/share:=8.662
EPS:=3.384
Short ratio:=1.80
P/E:=18.62
EPS est.:=1.19
Vol/Avg.:=5,037,020
Updating Price:=62.88
Updating Change:=-0.12 (-0.19%)
52 week:=43.45 - 66.38

(midd)
Range:=82.98 - 85.04
Open:=83.01
PEG:=1.11
Mkt Cap:=1.583B
Book/share:=23.264
EPS:=4.206
Short ratio:=12.00
P/E:=19.96
EPS est.:=1.24
Vol/Avg.:=110,895
Updating Price:=84.48
Updating Change:=+0.51 (+0.61%)
52 week:=52.60 - 97.74

(mig)
Range:=9.20 - 9.48
Open:=9.31
PEG:=0.98
Mkt Cap:=500.8M
Book/share:=10.473
EPS:=1.079
Short ratio:=11.80
P/E:=8.71
EPS est.:=0.27
Vol/Avg.:=236,053
Updating Price:=9.40
Updating Change:=0.00 (0.00%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=70.89 - 72.08
Open:=71.00
PEG:=2.47
Mkt Cap:=14.584B
Book/share:=-1.285
EPS:=2.30
Short ratio:=2.30
P/E:=31.20
EPS est.:=0.66
Vol/Avg.:=1,327,680
Updating Price:=71.37
Updating Change:=-0.39 (-0.54%)
52 week:=50.51 - 72.86

(mksi)
Range:=24.54 - 25.29
Open:=24.99
PEG:=0.54
Mkt Cap:=1.306B
Book/share:=18.129
EPS:=2.924
Short ratio:=5.20
P/E:=8.56
EPS est.:=0.46
Vol/Avg.:=432,519
Updating Price:=24.95
Updating Change:=-0.08 (-0.32%)
52 week:=16.50 - 33.85

(mlhr)
Range:=22.63 - 23.33
Open:=22.95
PEG:=9.00
Mkt Cap:=1.320B
Book/share:=3.573
EPS:=1.063
Short ratio:=6.90
P/E:=21.99
EPS est.:=0.39
Vol/Avg.:=356,678
Updating Price:=23.01
Updating Change:=-0.37 (-1.58%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.1601 - 4.275
Open:=4.20
PEG:=-
Mkt Cap:=181.4M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=150,288
Updating Price:=4.19
Updating Change:=-0.06 (-1.41%)
52 week:=4.19 - 7.44

(mlr)
Range:=15.97 - 16.54
Open:=15.97
PEG:=-
Mkt Cap:=193.7M
Book/share:=13.391
EPS:=1.401
Short ratio:=5.40
P/E:=11.48
EPS est.:=0.33
Vol/Avg.:=56,655
Updating Price:=16.38
Updating Change:=+0.29 (+1.80%)
52 week:=11.41 - 18.91

(mmm)
Range:=86.7901 - 87.69
Open:=86.94
PEG:=1.13
Mkt Cap:=61.829B
Book/share:=25.005
EPS:=5.89
Short ratio:=2.20
P/E:=14.87
EPS est.:=1.54
Vol/Avg.:=3,470,090
Updating Price:=87.14
Updating Change:=-0.43 (-0.49%)
52 week:=78.40 - 98.19

(mms)
Range:=38.11 - 39.094
Open:=38.32
PEG:=1.91
Mkt Cap:=1.341B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.90
P/E:=18.50
EPS est.:=0.57
Vol/Avg.:=154,719
Updating Price:=38.63
Updating Change:=-0.08 (-0.21%)
52 week:=26.76 - 42.77

(mnro)
Range:=34.20 - 35.87
Open:=34.59
PEG:=0.84
Mkt Cap:=1.144B
Book/share:=9.233
EPS:=1.502
Short ratio:=12.00
P/E:=23.30
EPS est.:=0.42
Vol/Avg.:=289,494
Updating Price:=35.76
Updating Change:=+0.76 (+2.17%)
52 week:=25.4533 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.20 - 3.36
Open:=3.28
PEG:=9.81
Mkt Cap:=162.3M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.90
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=549,734
Updating Price:=3.31
Updating Change:=-0.04 (-1.19%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.11 - 10.74
Open:=10.17
PEG:=1.94
Mkt Cap:=154.5M
Book/share:=5.837
EPS:=0.42
Short ratio:=9.30
P/E:=24.60
EPS est.:=0.12
Vol/Avg.:=38,198
Updating Price:=10.54
Updating Change:=+0.21 (+2.03%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.27 - 5.49
Open:=5.37
PEG:=5.12
Mkt Cap:=203.9M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.00
P/E:=41.29
EPS est.:=0.02
Vol/Avg.:=23,110
Updating Price:=5.45
Updating Change:=0.00 (0.00%)
52 week:=5.02 - 8.04

(mrcy)
Range:=16.48 - 17.05
Open:=16.74
PEG:=1.92
Mkt Cap:=506.7M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=12.65
EPS est.:=0.15
Vol/Avg.:=157,250
Updating Price:=16.79
Updating Change:=-0.12 (-0.71%)
52 week:=10.57 - 21.92

(mrh)
Range:=17.14 - 17.56
Open:=17.46
PEG:=-
Mkt Cap:=1.076B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.20
P/E:=12.58
EPS est.:=0.38
Vol/Avg.:=460,716
Updating Price:=17.26
Updating Change:=-0.38 (-2.15%)
52 week:=15.34 - 21.03

(mrk)
Range:=34.05 - 34.70
Open:=34.64
PEG:=2.21
Mkt Cap:=105.3B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=66.03
EPS est.:=0.91
Vol/Avg.:=12,583,100
Updating Price:=34.13
Updating Change:=-0.80 (-2.29%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.68 - 15.02
Open:=14.80
PEG:=0.65
Mkt Cap:=9.061B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.90
P/E:=11.86
EPS est.:=0.42
Vol/Avg.:=12,178,600
Updating Price:=14.82
Updating Change:=-0.16 (-1.07%)
52 week:=13.17 - 22.01

(msft)
Range:=27.26 - 27.71
Open:=27.50
PEG:=1.02
Mkt Cap:=229.5B
Book/share:=6.815
EPS:=2.69
Short ratio:=1.30
P/E:=10.30
EPS est.:=0.79
Vol/Avg.:=65,879,500
Updating Price:=27.40
Updating Change:=-0.32 (-1.15%)
52 week:=23.32 - 29.46

(mtb)
Range:=85.22 - 86.55
Open:=85.71
PEG:=1.44
Mkt Cap:=10.834B
Book/share:=66.734
EPS:=7.105
Short ratio:=3.30
P/E:=12.15
EPS est.:=1.61
Vol/Avg.:=882,948
Updating Price:=86.24
Updating Change:=-0.08 (-0.09%)
52 week:=72.03 - 95.00

(mtn)
Range:=44.66 - 45.89
Open:=44.83
PEG:=2.50
Mkt Cap:=1.650B
Book/share:=24.563
EPS:=1.269
Short ratio:=13.50
P/E:=35.86
EPS est.:=-1.38
Vol/Avg.:=239,495
Updating Price:=45.75
Updating Change:=+0.25 (+0.55%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.66 - 14.19
Open:=13.97
PEG:=1.26
Mkt Cap:=368.5M
Book/share:=7.311
EPS:=0.341
Short ratio:=6.60
P/E:=41.50
EPS est.:=0.19
Vol/Avg.:=127,195
Updating Price:=13.94
Updating Change:=-0.21 (-1.48%)
52 week:=8.25 - 14.69

(mu)
Range:=7.24 - 7.52
Open:=7.34
PEG:=2.09
Mkt Cap:=7.399B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.50
P/E:=11.74
EPS est.:=0.16
Vol/Avg.:=37,110,200
Updating Price:=7.37
Updating Change:=-0.05 (-0.67%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.05 - 1.09
Open:=1.06
PEG:=-
Mkt Cap:=115.7M
Book/share:=0.107
EPS:=-0.46
Short ratio:=21.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=809,659
Updating Price:=1.09
Updating Change:=-0.02 (-1.80%)
52 week:=1.02 - 3.11

(mw)
Range:=31.36 - 32.89
Open:=31.81
PEG:=1.92
Mkt Cap:=1.693B
Book/share:=18.591
EPS:=1.528
Short ratio:=5.20
P/E:=21.07
EPS est.:=0.65
Vol/Avg.:=897,267
Updating Price:=32.79
Updating Change:=+0.60 (+1.86%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.21 - 3.35
Open:=3.22
PEG:=-
Mkt Cap:=508.4M
Book/share:=2.604
EPS:=-0.24
Short ratio:=9.70
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,266,680
Updating Price:=3.27
Updating Change:=-0.02 (-0.61%)
52 week:=2.21 - 4.80

(mwv)
Range:=30.77 - 31.41
Open:=31.12
PEG:=1.66
Mkt Cap:=5.284B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=37.02
EPS est.:=0.66
Vol/Avg.:=1,512,480
Updating Price:=31.14
Updating Change:=-0.36 (-1.14%)
52 week:=20.81 - 34.51

(mww)
Range:=11.17 - 11.85
Open:=11.64
PEG:=2.09
Mkt Cap:=1.433B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,064,620
Updating Price:=11.74
Updating Change:=-0.19 (-1.59%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.64 - 23.48
Open:=23.18
PEG:=0.95
Mkt Cap:=6.782B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.80
P/E:=16.27
EPS est.:=0.44
Vol/Avg.:=2,356,520
Updating Price:=22.96
Updating Change:=+0.38 (+1.68%)
52 week:=15.67 - 28.44

(myl)
Range:=22.73 - 23.255
Open:=23.02
PEG:=0.87
Mkt Cap:=10.006B
Book/share:=8.907
EPS:=0.728
Short ratio:=5.90
P/E:=31.87
EPS est.:=0.54
Vol/Avg.:=5,378,330
Updating Price:=22.78
Updating Change:=-0.42 (-1.81%)
52 week:=16.87 - 25.46

(nafc)
Range:=34.85 - 36.00
Open:=35.57
PEG:=0.70
Mkt Cap:=434.5M
Book/share:=32.329
EPS:=3.823
Short ratio:=13.00
P/E:=9.37
EPS est.:=0.86
Vol/Avg.:=65,873
Updating Price:=35.80
Updating Change:=-0.03 (-0.08%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=16.34 - 17.18
Open:=16.84
PEG:=-
Mkt Cap:=259.2M
Book/share:=4.867
EPS:=0.078
Short ratio:=4.40
P/E:=222.95
EPS est.:=0.25
Vol/Avg.:=73,280
Updating Price:=16.69
Updating Change:=-0.70 (-4.03%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=88.811 - 93.30
Open:=90.00
PEG:=0.13
Mkt Cap:=762.8M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.00
P/E:=5.82
EPS est.:=2.94
Vol/Avg.:=31,292
Updating Price:=90.88
Updating Change:=-0.11 (-0.12%)
52 week:=75.21 - 132.69

(ncs)
Range:=10.65 - 11.45
Open:=10.76
PEG:=-
Mkt Cap:=223.2M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.10
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=161,666
Updating Price:=11.29
Updating Change:=+0.34 (+3.11%)
52 week:=8.63 - 15.15

(nct)
Range:=5.58 - 6.06
Open:=5.76
PEG:=0.62
Mkt Cap:=476.5M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.10
P/E:=0.62
EPS est.:=1.00
Vol/Avg.:=1,066,140
Updating Price:=6.01
Updating Change:=+0.17 (+2.91%)
52 week:=2.40 - 8.85

(ndsn)
Range:=49.85 - 51.47
Open:=50.54
PEG:=1.20
Mkt Cap:=3.483B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.30
P/E:=16.00
EPS est.:=0.92
Vol/Avg.:=570,812
Updating Price:=51.03
Updating Change:=-0.25 (-0.49%)
52 week:=30.68 - 59.415

(neog)
Range:=39.556 - 41.46
Open:=40.08
PEG:=1.94
Mkt Cap:=959.1M
Book/share:=7.677
EPS:=0.91
Short ratio:=15.40
P/E:=44.04
EPS est.:=0.29
Vol/Avg.:=98,264
Updating Price:=41.36
Updating Change:=+1.28 (+3.19%)
52 week:=27.01 - 47.92

(netl)
Range:=33.41 - 35.98
Open:=34.07
PEG:=1.27
Mkt Cap:=2.360B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.30
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,467,750
Updating Price:=34.55
Updating Change:=-0.23 (-0.66%)
52 week:=22.94 - 43.71

(newp)
Range:=15.43 - 15.74
Open:=15.57
PEG:=1.41
Mkt Cap:=582.2M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.40
P/E:=10.61
EPS est.:=0.38
Vol/Avg.:=251,003
Updating Price:=15.54
Updating Change:=-0.19 (-1.21%)
52 week:=9.25 - 19.84

(nfg)
Range:=71.41 - 73.04
Open:=71.59
PEG:=9.21
Mkt Cap:=5.985B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.20
P/E:=23.73
EPS est.:=0.45
Vol/Avg.:=510,620
Updating Price:=72.38
Updating Change:=-0.34 (-0.47%)
52 week:=42.83 - 75.98

(nflx)
Range:=260.50 - 266.72
Open:=261.00
PEG:=1.88
Mkt Cap:=13.970B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.20
P/E:=76.57
EPS est.:=1.04
Vol/Avg.:=4,547,560
Updating Price:=265.99
Updating Change:=-0.63 (-0.24%)
52 week:=98.54 - 304.79

(ngpc)
Range:=7.82 - 8.02
Open:=7.99
PEG:=1.00
Mkt Cap:=170.2M
Book/share:=10.568
EPS:=0.102
Short ratio:=6.70
P/E:=78.53
EPS est.:=0.26
Vol/Avg.:=108,011
Updating Price:=7.87
Updating Change:=-0.14 (-1.75%)
52 week:=7.37 - 10.89

(ngsx)
Range:=2.15 - 2.44
Open:=2.29
PEG:=-
Mkt Cap:=42.7M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.00
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=150,957
Updating Price:=2.39
Updating Change:=+0.06 (+2.58%)
52 week:=1.52 - 7.55

(nhi)
Range:=44.52 - 45.59
Open:=45.03
PEG:=2.63
Mkt Cap:=1.260B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.50
P/E:=17.51
EPS est.:=0.74
Vol/Avg.:=92,220
Updating Price:=45.49
Updating Change:=-0.15 (-0.33%)
52 week:=37.00 - 49.55

(nihd)
Range:=41.63 - 43.49
Open:=42.16
PEG:=0.82
Mkt Cap:=7.208B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.40
P/E:=18.65
EPS est.:=0.71
Vol/Avg.:=1,510,960
Updating Price:=42.35
Updating Change:=+0.24 (+0.57%)
52 week:=35.55 - 46.32

(nktr)
Range:=6.20 - 6.54
Open:=6.30
PEG:=-
Mkt Cap:=734.6M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=992,575
Updating Price:=6.44
Updating Change:=+0.09 (+1.42%)
52 week:=6.27 - 16.06

(nsit)
Range:=16.35 - 16.85
Open:=16.43
PEG:=0.67
Mkt Cap:=786.2M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=9.86
EPS est.:=0.34
Vol/Avg.:=212,045
Updating Price:=16.83
Updating Change:=+0.18 (+1.08%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.65 - 26.31
Open:=25.90
PEG:=0.82
Mkt Cap:=1.920B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.93
EPS est.:=0.43
Vol/Avg.:=313,262
Updating Price:=26.04
Updating Change:=-0.14 (-0.53%)
52 week:=21.43 - 27.96

(ntap)
Range:=46.90 - 48.32
Open:=47.29
PEG:=1.08
Mkt Cap:=17.635B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=28.02
EPS est.:=0.61
Vol/Avg.:=5,554,850
Updating Price:=47.52
Updating Change:=-0.39 (-0.81%)
52 week:=37.04 - 61.02

(ntct)
Range:=14.93 - 15.57
Open:=15.06
PEG:=1.02
Mkt Cap:=649.4M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.54
EPS est.:=0.33
Vol/Avg.:=428,795
Updating Price:=15.25
Updating Change:=-0.01 (-0.07%)
52 week:=14.70 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=38.27 - 39.285
Open:=38.54
PEG:=1.25
Mkt Cap:=12.292B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=47.46
EPS est.:=0.62
Vol/Avg.:=3,610,500
Updating Price:=38.89
Updating Change:=-0.03 (-0.08%)
52 week:=35.71 - 49.24

(nutr)
Range:=14.50 - 14.85
Open:=14.50
PEG:=-
Mkt Cap:=152.5M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=9.77
EPS est.:=0.00
Vol/Avg.:=21,054
Updating Price:=14.80
Updating Change:=+0.05 (+0.34%)
52 week:=11.86 - 16.99

(nuva)
Range:=28.56 - 29.50
Open:=29.07
PEG:=1.26
Mkt Cap:=1.135B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=15.60
EPS est.:=0.27
Vol/Avg.:=1,020,580
Updating Price:=28.62
Updating Change:=-0.62 (-2.12%)
52 week:=22.11 - 37.87

(nvax)
Range:=1.84 - 1.88
Open:=1.86
PEG:=-
Mkt Cap:=208.6M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=877,917
Updating Price:=1.87
Updating Change:=-0.02 (-1.06%)
52 week:=1.84 - 3.50

(nvda)
Range:=13.63 - 13.93
Open:=13.69
PEG:=0.92
Mkt Cap:=8.302B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=32.62
EPS est.:=0.27
Vol/Avg.:=18,949,300
Updating Price:=13.83
Updating Change:=0.00 (0.00%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.04 - 12.50
Open:=12.04
PEG:=3.78
Mkt Cap:=1.304B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=21.25
EPS est.:=0.17
Vol/Avg.:=901,550
Updating Price:=12.29
Updating Change:=+0.18 (+1.49%)
52 week:=10.24 - 13.36

(nwe)
Range:=31.52 - 32.165
Open:=31.81
PEG:=2.21
Mkt Cap:=1.161B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=14.32
EPS est.:=0.42
Vol/Avg.:=224,503
Updating Price:=32.02
Updating Change:=-0.06 (-0.19%)
52 week:=27.01 - 34.11

(nwl)
Range:=14.53 - 15.94
Open:=15.18
PEG:=1.02
Mkt Cap:=4.519B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.07
EPS est.:=0.47
Vol/Avg.:=4,200,270
Updating Price:=15.52
Updating Change:=+1.15 (+8.00%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.76 - 16.11
Open:=15.93
PEG:=1.06
Mkt Cap:=42.079B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.38
EPS est.:=0.29
Vol/Avg.:=27,235,700
Updating Price:=16.02
Updating Change:=-0.09 (-0.56%)
52 week:=11.91 - 18.35

(nxst)
Range:=8.24 - 8.95
Open:=8.75
PEG:=-
Mkt Cap:=249.2M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=84,621
Updating Price:=8.76
Updating Change:=-0.19 (-2.12%)
52 week:=3.64 - 10.28

(nyny)
Range:=0.8901 - 0.94
Open:=0.9299
PEG:=-
Mkt Cap:=64.8M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=321,681
Updating Price:=0.9299
Updating Change:=-0.0101 (-1.07%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.47 - 8.78
Open:=8.53
PEG:=-
Mkt Cap:=1.263B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=12.93
EPS est.:=0.38
Vol/Avg.:=2,602,290
Updating Price:=8.58
Updating Change:=-0.08 (-0.92%)
52 week:=7.06 - 11.72

(nyx)
Range:=33.01 - 33.78
Open:=33.35
PEG:=0.98
Mkt Cap:=8.760B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=14.67
EPS est.:=0.63
Vol/Avg.:=3,898,830
Updating Price:=33.46
Updating Change:=-0.14 (-0.42%)
52 week:=26.92 - 41.60

(oabc)
Range:=14.33 - 14.73
Open:=14.55
PEG:=9.96
Mkt Cap:=160.1M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=104.36
EPS est.:=0.08
Vol/Avg.:=29,352
Updating Price:=14.64
Updating Change:=+0.03 (+0.21%)
52 week:=11.00 - 15.93

(ob)
Range:=12.55 - 12.89
Open:=12.81
PEG:=2.41
Mkt Cap:=1.203B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.66
EPS est.:=0.27
Vol/Avg.:=131,148
Updating Price:=12.74
Updating Change:=-0.22 (-1.70%)
52 week:=12.46 - 16.63

(oclr)
Range:=4.66 - 5.10
Open:=4.76
PEG:=-
Mkt Cap:=233.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=279.47
EPS est.:=-0.06
Vol/Avg.:=1,439,400
Updating Price:=4.70
Updating Change:=-0.61 (-11.49%)
52 week:=5.25 - 18.95

(oeh)
Range:=9.57 - 10.05
Open:=9.66
PEG:=-
Mkt Cap:=1.013B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=602,295
Updating Price:=9.89
Updating Change:=+0.06 (+0.61%)
52 week:=8.35 - 14.24

(ofix)
Range:=40.71 - 42.56
Open:=41.04
PEG:=1.02
Mkt Cap:=762.5M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.64
Vol/Avg.:=144,012
Updating Price:=42.23
Updating Change:=+1.055 (+2.56%)
52 week:=26.00 - 44.57

(oksb)
Range:=6.15 - 6.55
Open:=6.25
PEG:=1.74
Mkt Cap:=120.5M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=11.36
EPS est.:=0.11
Vol/Avg.:=111,784
Updating Price:=6.20
Updating Change:=-0.16 (-2.52%)
52 week:=6.25 - 15.14

(ompi)
Range:=10.21 - 10.54
Open:=10.25
PEG:=0.94
Mkt Cap:=192.2M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=41.29
EPS est.:=0.18
Vol/Avg.:=128,592
Updating Price:=10.37
Updating Change:=+0.09 (+0.88%)
52 week:=8.61 - 13.00

(onb)
Range:=9.91 - 10.27
Open:=9.97
PEG:=3.45
Mkt Cap:=966.3M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=20.49
EPS est.:=0.18
Vol/Avg.:=537,517
Updating Price:=10.20
Updating Change:=+0.08 (+0.79%)
52 week:=9.10 - 12.18

(onxx)
Range:=31.87 - 33.28
Open:=32.83
PEG:=-
Mkt Cap:=2.089B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=871,650
Updating Price:=32.98
Updating Change:=+0.31 (+0.95%)
52 week:=23.91 - 45.90

(opxt)
Range:=1.87 - 1.94
Open:=1.93
PEG:=-
Mkt Cap:=170.6M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,264,860
Updating Price:=1.89
Updating Change:=-0.07 (-3.57%)
52 week:=1.29 - 4.45

(opy)
Range:=25.38 - 26.40
Open:=25.90
PEG:=-
Mkt Cap:=353.1M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=10.62
EPS est.:=0.00
Vol/Avg.:=38,430
Updating Price:=25.88
Updating Change:=-0.19 (-0.73%)
52 week:=22.11 - 34.87

(orb)
Range:=17.07 - 17.50
Open:=17.12
PEG:=1.79
Mkt Cap:=1.012B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=20.16
EPS est.:=0.25
Vol/Avg.:=297,820
Updating Price:=17.32
Updating Change:=-0.02 (-0.12%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.43 - 3.65
Open:=3.45
PEG:=10.50
Mkt Cap:=113.0M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=270,417
Updating Price:=3.56
Updating Change:=+0.02 (+0.56%)
52 week:=2.95 - 7.05

(orcl)
Range:=30.26 - 31.19
Open:=30.50
PEG:=0.88
Mkt Cap:=154.9B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=18.36
EPS est.:=0.57
Vol/Avg.:=28,907,200
Updating Price:=30.58
Updating Change:=-0.085 (-0.28%)
52 week:=21.66 - 36.50

(orly)
Range:=59.04 - 60.39
Open:=59.25
PEG:=1.09
Mkt Cap:=8.203B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.05
EPS est.:=0.98
Vol/Avg.:=1,299,950
Updating Price:=59.50
Updating Change:=-0.04 (-0.07%)
52 week:=45.74 - 66.52

(osir)
Range:=7.11 - 7.48
Open:=7.29
PEG:=-
Mkt Cap:=234.7M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=16.09
EPS est.:=0.11
Vol/Avg.:=78,377
Updating Price:=7.15
Updating Change:=-0.09 (-1.24%)
52 week:=5.97 - 8.58

(osur)
Range:=8.79 - 9.50
Open:=9.22
PEG:=-
Mkt Cap:=429.5M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=242,469
Updating Price:=9.20
Updating Change:=-0.20 (-2.13%)
52 week:=3.18 - 10.10

(outd)
Range:=6.62 - 6.77
Open:=6.69
PEG:=4.90
Mkt Cap:=164.6M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=86.92
EPS est.:=0.12
Vol/Avg.:=50,889
Updating Price:=6.65
Updating Change:=-0.13 (-1.92%)
52 week:=4.84 - 8.50

(oxm)
Range:=37.25 - 39.53
Open:=37.91
PEG:=1.29
Mkt Cap:=646.7M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.54
EPS est.:=0.15
Vol/Avg.:=201,275
Updating Price:=39.18
Updating Change:=+0.84 (+2.19%)
52 week:=19.23 - 39.59

(oxps)
Range:=14.8803 - 15.43
Open:=14.90
PEG:=1.85
Mkt Cap:=867.7M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.05
EPS est.:=0.24
Vol/Avg.:=678,248
Updating Price:=15.10
Updating Change:=+0.01 (+0.07%)
52 week:=13.86 - 21.07

(oxy)
Range:=98.04 - 99.54
Open:=98.65
PEG:=1.11
Mkt Cap:=79.808B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=16.22
EPS est.:=2.17
Vol/Avg.:=4,800,150
Updating Price:=98.18
Updating Change:=-1.57 (-1.57%)
52 week:=72.13 - 117.89

(oyog)
Range:=96.86 - 102.17
Open:=98.26
PEG:=0.52
Mkt Cap:=634.5M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=22.99
EPS est.:=1.17
Vol/Avg.:=65,122
Updating Price:=101.43
Updating Change:=+1.43 (+1.43%)
52 week:=45.17 - 109.99

(ozrk)
Range:=51.00 - 51.96
Open:=51.58
PEG:=1.93
Mkt Cap:=889.3M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=8.62
EPS est.:=0.86
Vol/Avg.:=91,922
Updating Price:=51.95
Updating Change:=+0.71 (+1.39%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.97 - 5.35
Open:=5.12
PEG:=1.26
Mkt Cap:=186.8M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=51.90
EPS est.:=0.09
Vol/Avg.:=397,173
Updating Price:=5.34
Updating Change:=+0.15 (+2.89%)
52 week:=4.42 - 8.72

(pag)
Range:=21.90 - 22.57
Open:=22.19
PEG:=0.92
Mkt Cap:=2.050B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=17.06
EPS est.:=0.39
Vol/Avg.:=735,947
Updating Price:=22.13
Updating Change:=-0.41 (-1.82%)
52 week:=11.62 - 24.00

(panl)
Range:=28.24 - 30.50
Open:=29.03
PEG:=-
Mkt Cap:=1.357B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,139,310
Updating Price:=29.91
Updating Change:=+0.19 (+0.64%)
52 week:=18.75 - 63.58

(pay)
Range:=38.27 - 40.44
Open:=39.23
PEG:=1.04
Mkt Cap:=3.518B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=28.77
EPS est.:=0.48
Vol/Avg.:=2,793,190
Updating Price:=39.37
Updating Change:=-0.70 (-1.75%)
52 week:=20.97 - 58.88

(payx)
Range:=27.93 - 28.61
Open:=28.04
PEG:=1.68
Mkt Cap:=10.223B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=19.95
EPS est.:=0.39
Vol/Avg.:=2,900,820
Updating Price:=28.23
Updating Change:=-0.10 (-0.35%)
52 week:=24.65 - 33.91

(pbct)
Range:=12.56 - 12.74
Open:=12.65
PEG:=2.59
Mkt Cap:=4.387B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=36.47
EPS est.:=0.18
Vol/Avg.:=5,071,620
Updating Price:=12.68
Updating Change:=-0.01 (-0.08%)
52 week:=12.17 - 14.49

(pbh)
Range:=11.913 - 12.30
Open:=12.12
PEG:=1.26
Mkt Cap:=612.4M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=21.15
EPS est.:=0.26
Vol/Avg.:=229,754
Updating Price:=12.22
Updating Change:=-0.07 (-0.57%)
52 week:=7.20 - 13.62

(pbi)
Range:=21.50 - 21.87
Open:=21.67
PEG:=1.16
Mkt Cap:=4.393B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.08
EPS est.:=0.55
Vol/Avg.:=2,400,700
Updating Price:=21.55
Updating Change:=-0.30 (-1.37%)
52 week:=19.06 - 26.36

(pbny)
Range:=7.51 - 7.7285
Open:=7.52
PEG:=-
Mkt Cap:=282.7M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=14.09
EPS est.:=0.08
Vol/Avg.:=82,143
Updating Price:=7.54
Updating Change:=-0.07 (-0.92%)
52 week:=7.52 - 11.09

(pby)
Range:=10.60 - 11.01
Open:=10.78
PEG:=0.57
Mkt Cap:=566.2M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=15.75
EPS est.:=0.15
Vol/Avg.:=837,144
Updating Price:=10.75
Updating Change:=-0.18 (-1.65%)
52 week:=8.82 - 15.96

(pcar)
Range:=42.25 - 43.325
Open:=43.175
PEG:=1.02
Mkt Cap:=15.646B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=27.15
EPS est.:=0.77
Vol/Avg.:=2,676,490
Updating Price:=42.81
Updating Change:=-0.365 (-0.85%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.76 - 8.06
Open:=7.87
PEG:=0.63
Mkt Cap:=210.3M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.46
EPS est.:=0.30
Vol/Avg.:=56,966
Updating Price:=7.82
Updating Change:=-0.06 (-0.76%)
52 week:=6.17 - 9.91

(pch)
Range:=32.97 - 33.92
Open:=33.01
PEG:=8.51
Mkt Cap:=1.333B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=28.69
EPS est.:=0.57
Vol/Avg.:=254,588
Updating Price:=33.22
Updating Change:=-0.26 (-0.78%)
52 week:=31.33 - 40.93

(pcln)
Range:=526.00 - 542.87
Open:=530.71
PEG:=1.11
Mkt Cap:=26.692B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.09
EPS est.:=7.94
Vol/Avg.:=1,038,270
Updating Price:=537.65
Updating Change:=+15.36 (+2.94%)
52 week:=217.72 - 561.88

(pcs)
Range:=15.98 - 16.46
Open:=16.11
PEG:=0.58
Mkt Cap:=5.841B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=25.90
EPS est.:=0.29
Vol/Avg.:=5,498,000
Updating Price:=16.28
Updating Change:=-0.01 (-0.06%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.09 - 20.56
Open:=20.19
PEG:=13.89
Mkt Cap:=3.550B
Book/share:=15.912
EPS:=0.712
Short ratio:=5.10
P/E:=28.69
EPS est.:=0.37
Vol/Avg.:=1,281,520
Updating Price:=20.55
Updating Change:=+0.12 (+0.59%)
52 week:=15.46 - 21.32

(peb)
Range:=19.56 - 19.96
Open:=19.90
PEG:=1.94
Mkt Cap:=1.006B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.32
Vol/Avg.:=367,605
Updating Price:=19.77
Updating Change:=-0.20 (-1.00%)
52 week:=17.11 - 22.47

(peet)
Range:=57.52 - 58.65
Open:=58.01
PEG:=2.41
Mkt Cap:=748.5M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=40.07
EPS est.:=0.27
Vol/Avg.:=153,116
Updating Price:=58.40
Updating Change:=-0.54 (-0.92%)
52 week:=33.20 - 62.86

(pei)
Range:=14.41 - 14.79
Open:=14.65
PEG:=-
Mkt Cap:=812.4M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=474,028
Updating Price:=14.60
Updating Change:=-0.21 (-1.42%)
52 week:=10.03 - 17.34

(petm)
Range:=41.86 - 43.17
Open:=42.67
PEG:=1.28
Mkt Cap:=4.878B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=19.93
EPS est.:=0.45
Vol/Avg.:=995,817
Updating Price:=43.02
Updating Change:=+0.02 (+0.05%)
52 week:=28.88 - 46.60

(pfcb)
Range:=32.48 - 33.52
Open:=33.00
PEG:=1.25
Mkt Cap:=748.5M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=15.89
EPS est.:=0.48
Vol/Avg.:=602,159
Updating Price:=32.93
Updating Change:=-0.32 (-0.96%)
52 week:=33.24 - 53.39

(pfe)
Range:=19.05 - 19.49
Open:=19.21
PEG:=2.50
Mkt Cap:=152.1B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.37
EPS est.:=0.56
Vol/Avg.:=43,397,500
Updating Price:=19.249
Updating Change:=-0.111 (-0.57%)
52 week:=14.88 - 21.45

(pg)
Range:=61.49 - 62.181
Open:=61.68
PEG:=1.72
Mkt Cap:=171.6B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.32
EPS est.:=1.14
Vol/Avg.:=10,067,200
Updating Price:=61.49
Updating Change:=-0.43 (-0.69%)
52 week:=59.17 - 67.72

(pgi)
Range:=8.39 - 8.70
Open:=8.41
PEG:=1.52
Mkt Cap:=442.0M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1710.00
EPS est.:=0.17
Vol/Avg.:=197,553
Updating Price:=8.46
Updating Change:=-0.09 (-1.05%)
52 week:=4.87 - 9.91

(pgn)
Range:=46.28 - 46.89
Open:=46.64
PEG:=3.93
Mkt Cap:=13.758B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.15
EPS est.:=1.24
Vol/Avg.:=1,311,380
Updating Price:=46.74
Updating Change:=-0.05 (-0.11%)
52 week:=41.61 - 49.03

(pgnx)
Range:=5.36 - 5.59
Open:=5.59
PEG:=-
Mkt Cap:=183.1M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=111,446
Updating Price:=5.46
Updating Change:=-0.22 (-3.87%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.81 - 1.88
Open:=-
PEG:=-
Mkt Cap:=99.8M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=68,598
Updating Price:=1.86
Updating Change:=-0.02 (-1.06%)
52 week:=1.62 - 2.73

(phh)
Range:=18.47 - 19.01
Open:=18.60
PEG:=2.38
Mkt Cap:=1.055B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=11.82
EPS est.:=0.55
Vol/Avg.:=708,949
Updating Price:=18.76
Updating Change:=+0.23 (+1.24%)
52 week:=18.25 - 25.55

(phiik)
Range:=21.3606 - 21.87
Open:=21.38
PEG:=-
Mkt Cap:=329.6M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=726.33
EPS est.:=0.00
Vol/Avg.:=27,617
Updating Price:=21.53
Updating Change:=-0.26 (-1.19%)
52 week:=12.85 - 23.44

(phm)
Range:=6.70 - 7.06
Open:=6.73
PEG:=-
Mkt Cap:=2.630B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,209,060
Updating Price:=6.87
Updating Change:=+0.07 (+1.03%)
52 week:=6.13 - 9.09

(pike)
Range:=8.49 - 8.82
Open:=8.52
PEG:=-
Mkt Cap:=295.8M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=60,402
Updating Price:=8.79
Updating Change:=+0.14 (+1.62%)
52 week:=6.66 - 10.49

(pke)
Range:=25.90 - 26.52
Open:=26.01
PEG:=1.20
Mkt Cap:=542.1M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=18.26
EPS est.:=0.42
Vol/Avg.:=54,728
Updating Price:=26.16
Updating Change:=-0.32 (-1.21%)
52 week:=23.62 - 33.65

(pki)
Range:=23.93 - 24.62
Open:=24.38
PEG:=1.27
Mkt Cap:=2.758B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=7.51
EPS est.:=0.39
Vol/Avg.:=819,978
Updating Price:=24.46
Updating Change:=0.00 (0.00%)
52 week:=18.91 - 28.75

(pl)
Range:=20.96 - 21.49
Open:=21.02
PEG:=0.90
Mkt Cap:=1.822B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.23
EPS est.:=0.79
Vol/Avg.:=637,873
Updating Price:=21.26
Updating Change:=0.00 (0.00%)
52 week:=18.18 - 29.54

(plce)
Range:=46.82 - 48.68
Open:=47.27
PEG:=1.70
Mkt Cap:=1.249B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.30
EPS est.:=1.27
Vol/Avg.:=549,316
Updating Price:=48.32
Updating Change:=+0.56 (+1.17%)
52 week:=39.84 - 57.63

(plcm)
Range:=26.95 - 28.28
Open:=27.60
PEG:=1.65
Mkt Cap:=4.770B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=50.76
EPS est.:=0.33
Vol/Avg.:=2,657,750
Updating Price:=27.03
Updating Change:=-0.89 (-3.19%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.22 - 11.5377
Open:=11.22
PEG:=-
Mkt Cap:=336.0M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.92
EPS est.:=0.00
Vol/Avg.:=52,038
Updating Price:=11.36
Updating Change:=0.00 (0.00%)
52 week:=8.34 - 12.17

(plpc)
Range:=61.12 - 63.00
Open:=60.96
PEG:=-
Mkt Cap:=328.8M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=11.36
EPS est.:=0.00
Vol/Avg.:=20,269
Updating Price:=62.36
Updating Change:=+0.65 (+1.05%)
52 week:=30.32 - 79.50

(pm)
Range:=71.17 - 71.99
Open:=71.70
PEG:=1.25
Mkt Cap:=126.1B
Book/share:=2.071
EPS:=4.365
Short ratio:=3.90
P/E:=16.58
EPS est.:=1.13
Vol/Avg.:=6,404,870
Updating Price:=71.17
Updating Change:=-1.18 (-1.63%)
52 week:=50.54 - 72.74

(pnm)
Range:=14.98 - 15.36
Open:=15.19
PEG:=1.86
Mkt Cap:=1.374B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.60
Vol/Avg.:=830,019
Updating Price:=15.02
Updating Change:=-0.32 (-2.09%)
52 week:=11.01 - 17.14

(pnra)
Range:=111.54 - 116.57
Open:=114.54
PEG:=1.66
Mkt Cap:=3.443B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=29.74
EPS est.:=1.39
Vol/Avg.:=379,364
Updating Price:=115.35
Updating Change:=-0.34 (-0.29%)
52 week:=72.83 - 133.43

(pnw)
Range:=41.86 - 42.75
Open:=42.32
PEG:=2.10
Mkt Cap:=4.617B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=13.64
EPS est.:=2.16
Vol/Avg.:=748,052
Updating Price:=42.35
Updating Change:=-0.17 (-0.40%)
52 week:=37.90 - 45.64

(pnx)
Range:=2.36 - 2.44
Open:=2.36
PEG:=0.38
Mkt Cap:=279.1M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=444,395
Updating Price:=2.40
Updating Change:=0.00 (0.00%)
52 week:=1.61 - 2.86

(podd)
Range:=19.33 - 20.24
Open:=19.49
PEG:=-
Mkt Cap:=903.7M
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=459,116
Updating Price:=19.66
Updating Change:=-0.09 (-0.46%)
52 week:=12.58 - 23.33

(powi)
Range:=35.00 - 36.00
Open:=35.38
PEG:=1.24
Mkt Cap:=1.023B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=22.58
EPS est.:=0.51
Vol/Avg.:=215,652
Updating Price:=35.49
Updating Change:=-0.16 (-0.45%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.52 - 5.26
Open:=4.70
PEG:=-
Mkt Cap:=1.030B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=82.67
EPS est.:=-0.09
Vol/Avg.:=1,105,590
Updating Price:=4.80
Updating Change:=-0.16 (-3.23%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=83.05 - 84.9076
Open:=-
PEG:=1.14
Mkt Cap:=13.316B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=14.43
EPS est.:=1.48
Vol/Avg.:=1,158,490
Updating Price:=84.20
Updating Change:=-0.35 (-0.41%)
52 week:=63.12 - 97.81

(pq)
Range:=7.74 - 8.30
Open:=7.93
PEG:=2.06
Mkt Cap:=513.5M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=41.87
EPS est.:=0.11
Vol/Avg.:=1,063,440
Updating Price:=8.13
Updating Change:=+0.05 (+0.62%)
52 week:=5.15 - 9.75

(praa)
Range:=77.67 - 82.00
Open:=78.785
PEG:=0.71
Mkt Cap:=1.384B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.69
EPS est.:=1.46
Vol/Avg.:=83,627
Updating Price:=80.93
Updating Change:=+1.28 (+1.61%)
52 week:=62.31 - 90.95

(prgo)
Range:=89.15 - 91.80
Open:=90.30
PEG:=1.76
Mkt Cap:=8.374B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=28.19
EPS est.:=1.06
Vol/Avg.:=498,647
Updating Price:=90.31
Updating Change:=-0.64 (-0.70%)
52 week:=54.58 - 94.61

(prim)
Range:=11.96 - 12.269
Open:=12.18
PEG:=1.75
Mkt Cap:=622.7M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=14.96
EPS est.:=0.20
Vol/Avg.:=199,344
Updating Price:=12.20
Updating Change:=+0.05 (+0.41%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=6.01 - 6.31
Open:=6.01
PEG:=-
Mkt Cap:=236.5M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.96
EPS est.:=0.00
Vol/Avg.:=46,631
Updating Price:=6.31
Updating Change:=+0.21 (+3.44%)
52 week:=3.41 - 6.20

(prsp)
Range:=40.66 - 41.64
Open:=40.95
PEG:=1.55
Mkt Cap:=1.947B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=14.76
EPS est.:=0.76
Vol/Avg.:=274,111
Updating Price:=41.53
Updating Change:=+0.36 (+0.87%)
52 week:=28.27 - 46.87

(prx)
Range:=31.89 - 32.62
Open:=32.34
PEG:=3.85
Mkt Cap:=1.153B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=309,758
Updating Price:=32.39
Updating Change:=-0.31 (-0.95%)
52 week:=25.58 - 39.57

(pss)
Range:=11.65 - 12.12
Open:=11.67
PEG:=1.11
Mkt Cap:=725.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=8.90
EPS est.:=0.65
Vol/Avg.:=1,730,350
Updating Price:=11.78
Updating Change:=-0.04 (-0.34%)
52 week:=11.78 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=12.95 - 13.33
Open:=13.18
PEG:=-
Mkt Cap:=599.2M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=966,044
Updating Price:=13.12
Updating Change:=-0.26 (-1.94%)
52 week:=12.46 - 19.85

(pvtb)
Range:=11.52 - 11.97
Open:=11.70
PEG:=3.15
Mkt Cap:=846.7M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=41.73
EPS est.:=0.13
Vol/Avg.:=523,630
Updating Price:=11.79
Updating Change:=-0.06 (-0.51%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.62 - 5.98
Open:=5.89
PEG:=1.10
Mkt Cap:=58.8M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.43
EPS est.:=0.11
Vol/Avg.:=43,970
Updating Price:=5.94
Updating Change:=-0.04 (-0.67%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=30.72 - 31.47
Open:=31.00
PEG:=1.61
Mkt Cap:=803.6M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.82
EPS est.:=0.42
Vol/Avg.:=154,553
Updating Price:=31.21
Updating Change:=-0.01 (-0.03%)
52 week:=23.20 - 34.75

(qcom)
Range:=54.06 - 55.37
Open:=54.38
PEG:=1.04
Mkt Cap:=91.457B
Book/share:=14.986
EPS:=2.307
Short ratio:=1.40
P/E:=23.84
EPS est.:=0.86
Vol/Avg.:=13,592,200
Updating Price:=54.78
Updating Change:=-0.21 (-0.38%)
52 week:=37.45 - 59.84

(qcor)
Range:=30.11 - 31.07
Open:=30.63
PEG:=1.05
Mkt Cap:=1.932B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=52.66
EPS est.:=0.24
Vol/Avg.:=1,032,810
Updating Price:=31.05
Updating Change:=-0.02 (-0.06%)
52 week:=9.30 - 32.78

(qdel)
Range:=14.36 - 15.11
Open:=14.53
PEG:=2.59
Mkt Cap:=496.1M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=149.39
EPS est.:=-0.03
Vol/Avg.:=201,139
Updating Price:=14.96
Updating Change:=+0.32 (+2.19%)
52 week:=10.75 - 16.30

(qgen)
Range:=16.58 - 17.05
Open:=16.60
PEG:=1.45
Mkt Cap:=3.959B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=29.31
EPS est.:=0.25
Vol/Avg.:=2,392,440
Updating Price:=16.94
Updating Change:=-0.06 (-0.35%)
52 week:=16.84 - 22.20

(qlty)
Range:=11.00 - 11.88
Open:=11.30
PEG:=0.40
Mkt Cap:=271.8M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=114,637
Updating Price:=11.50
Updating Change:=+0.08 (+0.70%)
52 week:=4.60 - 13.65

(r)
Range:=55.31 - 56.67
Open:=56.45
PEG:=1.53
Mkt Cap:=2.892B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=22.79
EPS est.:=0.92
Vol/Avg.:=606,688
Updating Price:=56.32
Updating Change:=-0.82 (-1.44%)
52 week:=37.00 - 60.38

(rad)
Range:=1.24 - 1.31
Open:=1.24
PEG:=-
Mkt Cap:=1.157B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,810,130
Updating Price:=1.30
Updating Change:=+0.02 (+1.56%)
52 week:=0.86 - 1.47

(rah)
Range:=85.54 - 86.87
Open:=86.20
PEG:=1.86
Mkt Cap:=4.761B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.27
EPS est.:=1.41
Vol/Avg.:=1,003,150
Updating Price:=86.50
Updating Change:=-0.02 (-0.02%)
52 week:=54.70 - 91.35

(ras)
Range:=5.40 - 5.72
Open:=5.56
PEG:=-
Mkt Cap:=211.4M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.47
EPS est.:=0.00
Vol/Avg.:=765,655
Updating Price:=5.56
Updating Change:=0.00 (0.00%)
52 week:=3.90 - 11.34

(rden)
Range:=31.75 - 32.69
Open:=31.93
PEG:=1.89
Mkt Cap:=906.3M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=24.57
EPS est.:=0.26
Vol/Avg.:=158,230
Updating Price:=32.22
Updating Change:=-0.16 (-0.49%)
52 week:=14.31 - 34.62

(recn)
Range:=12.81 - 13.12
Open:=13.12
PEG:=1.81
Mkt Cap:=603.5M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=28.29
EPS est.:=0.13
Vol/Avg.:=301,012
Updating Price:=13.02
Updating Change:=-0.25 (-1.88%)
52 week:=11.00 - 21.94

(reg)
Range:=44.10 - 45.17
Open:=44.60
PEG:=2.60
Mkt Cap:=4.038B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=822,488
Updating Price:=44.92
Updating Change:=-0.08 (-0.18%)
52 week:=35.37 - 47.90

(ren)
Range:=16.08 - 16.49
Open:=16.16
PEG:=0.88
Mkt Cap:=993.2M
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.29
Updating Change:=-0.10 (-0.61%)
52 week:=0.00 - 0.00

(rev)
Range:=16.60 - 17.28
Open:=16.98
PEG:=2.71
Mkt Cap:=878.6M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.69
EPS est.:=0.34
Vol/Avg.:=104,356
Updating Price:=16.84
Updating Change:=-0.42 (-2.43%)
52 week:=9.22 - 19.33

(revu)
Range:=0.2212 - 0.2657
Open:=0.25
PEG:=-
Mkt Cap:=12.5M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=682,889
Updating Price:=0.23
Updating Change:=-0.0393 (-14.59%)
52 week:=0.18 - 2.51

(rfmd)
Range:=6.45 - 6.85
Open:=6.51
PEG:=0.97
Mkt Cap:=1.869B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.93
EPS est.:=0.13
Vol/Avg.:=5,893,000
Updating Price:=6.75
Updating Change:=+0.12 (+1.81%)
52 week:=4.00 - 8.48

(rgr)
Range:=26.73 - 27.555
Open:=27.53
PEG:=-
Mkt Cap:=515.6M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=19.25
EPS est.:=0.35
Vol/Avg.:=122,029
Updating Price:=27.32
Updating Change:=-0.57 (-2.04%)
52 week:=12.66 - 30.58

(rhi)
Range:=26.60 - 27.475
Open:=26.80
PEG:=1.02
Mkt Cap:=4.020B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=47.32
EPS est.:=0.30
Vol/Avg.:=1,731,690
Updating Price:=27.38
Updating Change:=+0.22 (+0.81%)
52 week:=21.16 - 34.26

(rigl)
Range:=8.421 - 8.84
Open:=8.51
PEG:=-
Mkt Cap:=454.4M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=11.58
EPS est.:=-0.40
Vol/Avg.:=482,250
Updating Price:=8.69
Updating Change:=+0.03 (+0.35%)
52 week:=6.42 - 10.21

(rimm)
Range:=24.81 - 25.42
Open:=25.25
PEG:=0.84
Mkt Cap:=13.025B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.04
EPS est.:=1.39
Vol/Avg.:=20,774,400
Updating Price:=25.00
Updating Change:=-0.46 (-1.81%)
52 week:=25.39 - 70.54

(rjet)
Range:=4.29 - 4.54
Open:=4.31
PEG:=-
Mkt Cap:=208.7M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=336.15
EPS est.:=0.28
Vol/Avg.:=697,248
Updating Price:=4.33
Updating Change:=-0.04 (-0.92%)
52 week:=4.20 - 9.58

(rkt)
Range:=59.82 - 61.92
Open:=60.99
PEG:=1.56
Mkt Cap:=2.422B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=10.92
EPS est.:=1.54
Vol/Avg.:=1,256,120
Updating Price:=61.46
Updating Change:=+0.01 (+0.02%)
52 week:=46.61 - 78.64

(rli)
Range:=62.82 - 63.79
Open:=63.76
PEG:=1.33
Mkt Cap:=1.330B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.49
EPS est.:=1.06
Vol/Avg.:=84,298
Updating Price:=63.15
Updating Change:=-0.97 (-1.51%)
52 week:=50.86 - 66.53

(rnow)
Range:=32.30 - 34.28
Open:=33.32
PEG:=2.59
Mkt Cap:=1.122B
Book/share:=2.76
EPS:=0.839
Short ratio:=11.00
P/E:=39.32
EPS est.:=0.15
Vol/Avg.:=362,709
Updating Price:=33.95
Updating Change:=+0.96 (+2.91%)
52 week:=14.94 - 36.70

(rnr)
Range:=69.29 - 70.09
Open:=69.47
PEG:=19.62
Mkt Cap:=3.601B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.37
EPS est.:=2.21
Vol/Avg.:=563,577
Updating Price:=69.59
Updating Change:=-0.52 (-0.74%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.04 - 15.46
Open:=15.04
PEG:=2.06
Mkt Cap:=383.4M
Book/share:=19.159
EPS:=1.508
Short ratio:=20.30
P/E:=10.14
EPS est.:=0.29
Vol/Avg.:=61,381
Updating Price:=15.30
Updating Change:=+0.01 (+0.07%)
52 week:=12.85 - 18.09

(roc)
Range:=59.01 - 61.23
Open:=59.52
PEG:=2.07
Mkt Cap:=4.620B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.54
EPS est.:=0.93
Vol/Avg.:=1,207,770
Updating Price:=60.47
Updating Change:=-0.21 (-0.35%)
52 week:=24.88 - 62.03

(rocm)
Range:=8.71 - 9.219
Open:=8.71
PEG:=-
Mkt Cap:=110.7M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=65,967
Updating Price:=8.98
Updating Change:=+0.03 (+0.34%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.45 - 1.54
Open:=1.53
PEG:=9.60
Mkt Cap:=54.2M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=115,588
Updating Price:=1.53
Updating Change:=0.00 (0.00%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.43 - 1.49
Open:=1.47
PEG:=-
Mkt Cap:=75.8M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=469,249
Updating Price:=1.43
Updating Change:=-0.04 (-2.72%)
52 week:=0.55 - 3.04

(rok)
Range:=71.13 - 72.65
Open:=72.14
PEG:=1.21
Mkt Cap:=10.355B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=18.78
EPS est.:=1.23
Vol/Avg.:=1,244,100
Updating Price:=71.76
Updating Change:=-1.72 (-2.34%)
52 week:=48.35 - 98.19

(rol)
Range:=18.66 - 19.28
Open:=18.81
PEG:=3.00
Mkt Cap:=2.814B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=30.65
EPS est.:=0.19
Vol/Avg.:=265,252
Updating Price:=19.09
Updating Change:=+0.09 (+0.47%)
52 week:=13.36 - 21.60

(roll)
Range:=37.28 - 38.35
Open:=37.53
PEG:=1.45
Mkt Cap:=832.4M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=24.02
EPS est.:=0.50
Vol/Avg.:=92,940
Updating Price:=37.97
Updating Change:=+0.02 (+0.05%)
52 week:=28.38 - 40.78

(rop)
Range:=80.77 - 82.26
Open:=81.33
PEG:=1.39
Mkt Cap:=7.828B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=22.69
EPS est.:=1.07
Vol/Avg.:=542,281
Updating Price:=81.63
Updating Change:=-0.69 (-0.84%)
52 week:=56.96 - 88.76

(rose)
Range:=50.90 - 53.01
Open:=50.92
PEG:=1.32
Mkt Cap:=2.689B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=118.34
EPS est.:=0.54
Vol/Avg.:=992,238
Updating Price:=51.77
Updating Change:=-0.42 (-0.80%)
52 week:=18.84 - 58.04

(rost)
Range:=75.00 - 76.62
Open:=75.36
PEG:=1.11
Mkt Cap:=8.862B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.40
EPS est.:=1.13
Vol/Avg.:=1,280,870
Updating Price:=75.77
Updating Change:=-0.37 (-0.49%)
52 week:=48.71 - 83.11

(rt)
Range:=8.91 - 9.30
Open:=8.96
PEG:=0.75
Mkt Cap:=584.0M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=10.90
EPS est.:=0.10
Vol/Avg.:=850,933
Updating Price:=9.09
Updating Change:=+0.02 (+0.22%)
52 week:=9.06 - 15.57

(rtec)
Range:=8.57 - 9.08
Open:=9.01
PEG:=0.76
Mkt Cap:=271.9M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=9.24
EPS est.:=0.32
Vol/Avg.:=327,133
Updating Price:=8.59
Updating Change:=-0.63 (-6.83%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.23 - 3.37
Open:=3.32
PEG:=0.96
Mkt Cap:=181.0M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=434,427
Updating Price:=3.29
Updating Change:=+0.05 (+1.54%)
52 week:=2.02 - 3.34

(rue)
Range:=31.951 - 33.46
Open:=32.56
PEG:=0.92
Mkt Cap:=802.0M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.18
EPS est.:=0.33
Vol/Avg.:=316,394
Updating Price:=32.87
Updating Change:=-0.01 (-0.03%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.22 - 14.57
Open:=14.28
PEG:=3.05
Mkt Cap:=1.126B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.35
EPS est.:=0.27
Vol/Avg.:=460,940
Updating Price:=14.33
Updating Change:=-0.02 (-0.14%)
52 week:=13.49 - 17.16

(safm)
Range:=43.65 - 46.57
Open:=43.88
PEG:=-
Mkt Cap:=1.023B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=30.74
EPS est.:=-0.27
Vol/Avg.:=366,339
Updating Price:=46.22
Updating Change:=+2.08 (+4.71%)
52 week:=38.17 - 49.47

(saft)
Range:=39.771 - 40.641
Open:=39.92
PEG:=1.38
Mkt Cap:=616.4M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.33
EPS est.:=0.90
Vol/Avg.:=44,534
Updating Price:=40.60
Updating Change:=+0.30 (+0.74%)
52 week:=39.11 - 50.10

(sam)
Range:=88.34 - 90.52
Open:=88.34
PEG:=1.13
Mkt Cap:=1.197B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.71
EPS est.:=1.18
Vol/Avg.:=76,839
Updating Price:=90.15
Updating Change:=+0.05 (+0.06%)
52 week:=60.95 - 100.93

(sanm)
Range:=10.96 - 11.50
Open:=11.01
PEG:=0.44
Mkt Cap:=917.8M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=10.00
EPS est.:=0.47
Vol/Avg.:=843,181
Updating Price:=11.40
Updating Change:=+0.08 (+0.71%)
52 week:=8.80 - 17.32

(sbib)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.80 - 20.25
Open:=20.17
PEG:=1.75
Mkt Cap:=325.8M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.43
EPS est.:=0.52
Vol/Avg.:=38,492
Updating Price:=19.83
Updating Change:=-0.35 (-1.73%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.24 - 40.89
Open:=39.90
PEG:=1.50
Mkt Cap:=30.051B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=27.94
EPS est.:=0.37
Vol/Avg.:=6,654,450
Updating Price:=40.09
Updating Change:=+0.11 (+0.28%)
52 week:=22.50 - 41.11

(scl)
Range:=77.87 - 79.91
Open:=78.62
PEG:=1.15
Mkt Cap:=806.2M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=14.00
EPS est.:=1.81
Vol/Avg.:=38,214
Updating Price:=79.30
Updating Change:=-0.59 (-0.74%)
52 week:=53.55 - 82.15

(scmp)
Range:=3.82 - 4.02
Open:=3.91
PEG:=-
Mkt Cap:=168.2M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,062
Updating Price:=4.02
Updating Change:=+0.07 (+1.77%)
52 week:=3.25 - 4.75

(scs)
Range:=9.72 - 10.07
Open:=9.86
PEG:=1.43
Mkt Cap:=1.303B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=34.66
EPS est.:=0.22
Vol/Avg.:=602,286
Updating Price:=9.93
Updating Change:=-0.12 (-1.19%)
52 week:=6.17 - 12.12

(scvl)
Range:=30.5201 - 32.03
Open:=31.15
PEG:=1.00
Mkt Cap:=418.6M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.05
EPS est.:=0.77
Vol/Avg.:=65,500
Updating Price:=31.59
Updating Change:=+0.21 (+0.67%)
52 week:=16.24 - 34.05

(seb)
Range:=2599.00 - 2670.00
Open:=2632.00
PEG:=-
Mkt Cap:=3.177B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.55
EPS est.:=0.00
Vol/Avg.:=1,125
Updating Price:=2615.00
Updating Change:=-31.00 (-1.17%)
52 week:=1440.09 - 2705.00

(see)
Range:=21.08 - 21.58
Open:=21.25
PEG:=1.44
Mkt Cap:=3.448B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.00
EPS est.:=0.48
Vol/Avg.:=1,952,420
Updating Price:=21.53
Updating Change:=+0.08 (+0.37%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=37.11 - 38.18
Open:=37.48
PEG:=0.85
Mkt Cap:=2.009B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=230.06
EPS est.:=0.60
Vol/Avg.:=590,151
Updating Price:=37.96
Updating Change:=+0.23 (+0.61%)
52 week:=28.72 - 49.94

(sfsf)
Range:=25.88 - 27.22
Open:=26.76
PEG:=36.25
Mkt Cap:=2.134B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,677,890
Updating Price:=27.00
Updating Change:=-0.13 (-0.48%)
52 week:=19.12 - 40.44

(shld)
Range:=69.00 - 70.125
Open:=69.73
PEG:=-
Mkt Cap:=7.504B
Book/share:=76.796
EPS:=-0.487
Short ratio:=25.50
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=460,486
Updating Price:=69.67
Updating Change:=-0.20 (-0.29%)
52 week:=60.12 - 94.79

(shoo)
Range:=36.81 - 38.40
Open:=37.51
PEG:=1.23
Mkt Cap:=1.612B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=20.94
EPS est.:=0.70
Vol/Avg.:=373,595
Updating Price:=38.10
Updating Change:=-0.41 (-1.06%)
52 week:=22.3333 - 41.42

(shw)
Range:=76.06 - 77.9899
Open:=76.56
PEG:=1.39
Mkt Cap:=8.216B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=16.95
EPS est.:=0.81
Vol/Avg.:=1,114,430
Updating Price:=77.17
Updating Change:=-0.04 (-0.05%)
52 week:=66.13 - 87.87

(sial)
Range:=66.54 - 67.83
Open:=66.75
PEG:=2.01
Mkt Cap:=8.175B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=20.55
EPS est.:=0.92
Vol/Avg.:=627,472
Updating Price:=67.10
Updating Change:=-0.29 (-0.43%)
52 week:=51.44 - 76.16

(simg)
Range:=5.70 - 5.96
Open:=5.91
PEG:=12.90
Mkt Cap:=455.5M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=33.61
EPS est.:=0.06
Vol/Avg.:=808,692
Updating Price:=5.73
Updating Change:=-0.32 (-5.29%)
52 week:=3.53 - 10.20

(siro)
Range:=50.17 - 51.18
Open:=50.80
PEG:=1.48
Mkt Cap:=2.820B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=25.71
EPS est.:=0.66
Vol/Avg.:=508,139
Updating Price:=50.58
Updating Change:=-0.64 (-1.25%)
52 week:=29.55 - 57.87

(sivb)
Range:=59.92 - 61.29
Open:=60.42
PEG:=1.43
Mkt Cap:=2.617B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=23.89
EPS est.:=0.79
Vol/Avg.:=446,097
Updating Price:=61.02
Updating Change:=-0.19 (-0.31%)
52 week:=36.72 - 63.40

(sji)
Range:=50.06 - 50.96
Open:=50.54
PEG:=2.37
Mkt Cap:=1.505B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=17.67
EPS est.:=0.09
Vol/Avg.:=124,908
Updating Price:=50.50
Updating Change:=-0.59 (-1.15%)
52 week:=44.55 - 58.03

(sjm)
Range:=77.31 - 78.70
Open:=77.97
PEG:=2.16
Mkt Cap:=8.912B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.37
EPS est.:=1.45
Vol/Avg.:=674,538
Updating Price:=77.92
Updating Change:=-0.59 (-0.75%)
52 week:=57.20 - 80.25

(sjw)
Range:=22.888 - 23.59
Open:=23.04
PEG:=1.69
Mkt Cap:=436.9M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.19
EPS est.:=0.52
Vol/Avg.:=35,925
Updating Price:=23.52
Updating Change:=+0.25 (+1.07%)
52 week:=21.88 - 28.00

(slh)
Range:=55.51 - 56.31
Open:=56.05
PEG:=1.67
Mkt Cap:=3.948B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=25.34
EPS est.:=0.67
Vol/Avg.:=308,827
Updating Price:=55.88
Updating Change:=-0.85 (-1.50%)
52 week:=36.87 - 62.35

(slrc)
Range:=22.75 - 23.44
Open:=23.34
PEG:=1.79
Mkt Cap:=840.4M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.24
EPS est.:=0.57
Vol/Avg.:=312,667
Updating Price:=23.04
Updating Change:=-0.45 (-1.92%)
52 week:=18.75 - 25.93

(smg)
Range:=50.15 - 50.85
Open:=50.20
PEG:=1.47
Mkt Cap:=3.278B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.66
EPS est.:=-0.31
Vol/Avg.:=805,569
Updating Price:=50.46
Updating Change:=-0.51 (-1.00%)
52 week:=45.29 - 60.62

(smod)
Range:=8.775 - 9.06
Open:=9.06
PEG:=0.93
Mkt Cap:=586.8M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=21.73
EPS est.:=0.22
Vol/Avg.:=1,421,930
Updating Price:=9.00
Updating Change:=-0.06 (-0.66%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.27 - 9.66
Open:=9.40
PEG:=0.87
Mkt Cap:=427.0M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.56
EPS est.:=0.06
Vol/Avg.:=161,077
Updating Price:=9.50
Updating Change:=-0.01 (-0.11%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.38 - 3.66
Open:=3.38
PEG:=-
Mkt Cap:=127.7M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=39.77
EPS est.:=-0.02
Vol/Avg.:=623,089
Updating Price:=3.56
Updating Change:=+0.14 (+4.09%)
52 week:=3.42 - 17.03

(sndk)
Range:=41.59 - 43.85
Open:=41.70
PEG:=0.82
Mkt Cap:=10.136B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.88
EPS est.:=1.20
Vol/Avg.:=6,561,790
Updating Price:=42.53
Updating Change:=+0.27 (+0.64%)
52 week:=33.03 - 53.61

(snh)
Range:=23.33 - 23.95
Open:=23.60
PEG:=2.01
Mkt Cap:=3.396B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=26.49
EPS est.:=0.46
Vol/Avg.:=1,457,320
Updating Price:=23.94
Updating Change:=+0.15 (+0.63%)
52 week:=20.42 - 25.28

(solr)
Range:=13.11 - 13.86
Open:=13.43
PEG:=0.65
Mkt Cap:=1.717B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=11.03
EPS est.:=0.53
Vol/Avg.:=4,885,320
Updating Price:=13.64
Updating Change:=-0.04 (-0.29%)
52 week:=6.10 - 17.50

(sonc)
Range:=10.52 - 10.80
Open:=10.60
PEG:=1.31
Mkt Cap:=662.7M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=59.67
EPS est.:=0.12
Vol/Avg.:=880,569
Updating Price:=10.70
Updating Change:=-0.04 (-0.37%)
52 week:=7.30 - 11.86

(sone)
Range:=9.32 - 9.43
Open:=9.32
PEG:=5.29
Mkt Cap:=502.3M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,095,240
Updating Price:=9.40
Updating Change:=+0.04 (+0.43%)
52 week:=4.73 - 9.43

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.79 - 16.14
Open:=15.94
PEG:=0.75
Mkt Cap:=11.453B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=13.01
EPS est.:=0.47
Vol/Avg.:=13,405,100
Updating Price:=16.06
Updating Change:=+0.05 (+0.31%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.65 - 3.84
Open:=3.68
PEG:=-
Mkt Cap:=56.6M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=227,086
Updating Price:=3.65
Updating Change:=-0.06 (-1.62%)
52 week:=3.31 - 21.83

(spn)
Range:=40.52 - 41.87
Open:=40.54
PEG:=-
Mkt Cap:=3.305B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=43.63
EPS est.:=0.60
Vol/Avg.:=977,241
Updating Price:=41.49
Updating Change:=+0.04 (+0.10%)
52 week:=20.40 - 42.87

(sptn)
Range:=17.05 - 18.01
Open:=17.23
PEG:=1.36
Mkt Cap:=398.8M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=12.30
EPS est.:=0.51
Vol/Avg.:=150,202
Updating Price:=17.66
Updating Change:=+0.20 (+1.15%)
52 week:=12.76 - 21.37

(spw)
Range:=74.05 - 75.83
Open:=74.47
PEG:=1.44
Mkt Cap:=3.837B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.90
P/E:=18.45
EPS est.:=1.48
Vol/Avg.:=435,250
Updating Price:=75.24
Updating Change:=-0.12 (-0.16%)
52 week:=55.62 - 87.13

(srcl)
Range:=82.00 - 83.61
Open:=83.35
PEG:=2.03
Mkt Cap:=7.050B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=34.15
EPS est.:=0.71
Vol/Avg.:=438,848
Updating Price:=82.12
Updating Change:=-2.24 (-2.66%)
52 week:=61.02 - 95.71

(srdx)
Range:=10.99 - 11.25
Open:=11.02
PEG:=3.88
Mkt Cap:=192.7M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=90,916
Updating Price:=11.00
Updating Change:=-0.07 (-0.63%)
52 week:=8.29 - 15.50

(sri)
Range:=11.92 - 12.60
Open:=12.11
PEG:=0.49
Mkt Cap:=319.5M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=25.58
EPS est.:=0.29
Vol/Avg.:=173,211
Updating Price:=12.48
Updating Change:=+0.20 (+1.63%)
52 week:=7.90 - 17.22

(srsl)
Range:=8.77 - 9.14
Open:=8.77
PEG:=1.29
Mkt Cap:=131.9M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=80.54
EPS est.:=0.15
Vol/Avg.:=50,238
Updating Price:=8.85
Updating Change:=-0.09 (-1.01%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=8.41 - 8.94
Open:=8.58
PEG:=-
Mkt Cap:=495.3M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.17
EPS est.:=-0.01
Vol/Avg.:=832,644
Updating Price:=8.82
Updating Change:=+0.07 (+0.80%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.38 - 8.68
Open:=8.46
PEG:=56.67
Mkt Cap:=509.8M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.60
EPS est.:=-0.10
Vol/Avg.:=265,568
Updating Price:=8.62
Updating Change:=+0.04 (+0.47%)
52 week:=6.71 - 10.56

(stba)
Range:=18.45 - 19.09
Open:=18.67
PEG:=3.15
Mkt Cap:=533.6M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=16.14
EPS est.:=0.33
Vol/Avg.:=93,730
Updating Price:=19.02
Updating Change:=+0.30 (+1.60%)
52 week:=16.64 - 23.91

(stfc)
Range:=16.41 - 16.895
Open:=16.75
PEG:=-
Mkt Cap:=666.7M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=27.70
EPS est.:=0.21
Vol/Avg.:=31,152
Updating Price:=16.58
Updating Change:=-0.40 (-2.36%)
52 week:=13.40 - 18.35

(sti)
Range:=24.17 - 24.88
Open:=24.25
PEG:=3.43
Mkt Cap:=12.237B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=67.08
EPS est.:=0.35
Vol/Avg.:=5,159,740
Updating Price:=24.49
Updating Change:=-0.13 (-0.53%)
52 week:=21.94 - 33.14

(stnr)
Range:=47.658 - 50.55
Open:=48.27
PEG:=1.47
Mkt Cap:=728.2M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.27
EPS est.:=0.84
Vol/Avg.:=56,538
Updating Price:=48.62
Updating Change:=-0.23 (-0.47%)
52 week:=33.47 - 51.71

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=19.30 - 19.72
Open:=19.58
PEG:=-
Mkt Cap:=1.381B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.44
EPS est.:=0.00
Vol/Avg.:=1,195,650
Updating Price:=19.40
Updating Change:=-0.37 (-1.87%)
52 week:=17.57 - 23.67

(stx)
Range:=13.86 - 14.31
Open:=14.06
PEG:=0.79
Mkt Cap:=5.974B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=8.86
EPS est.:=0.47
Vol/Avg.:=10,177,900
Updating Price:=13.89
Updating Change:=-0.37 (-2.59%)
52 week:=9.84 - 18.35

(sui)
Range:=37.39 - 38.52
Open:=38.01
PEG:=6.33
Mkt Cap:=800.6M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=110,028
Updating Price:=38.27
Updating Change:=-0.13 (-0.34%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.40 - 8.61
Open:=8.53
PEG:=0.51
Mkt Cap:=150.5M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=23.61
EPS est.:=0.19
Vol/Avg.:=65,338
Updating Price:=8.61
Updating Change:=+0.11 (+1.29%)
52 week:=6.26 - 9.48

(supx)
Range:=19.28 - 19.77
Open:=19.36
PEG:=3.47
Mkt Cap:=246.4M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=20.63
EPS est.:=0.22
Vol/Avg.:=58,730
Updating Price:=19.38
Updating Change:=-0.01 (-0.05%)
52 week:=18.70 - 27.08

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=63.91 - 66.18
Open:=64.05
PEG:=4.28
Mkt Cap:=11.057B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=23.50
EPS est.:=1.37
Vol/Avg.:=1,866,060
Updating Price:=65.77
Updating Change:=+0.92 (+1.42%)
52 week:=52.32 - 78.19

(swm)
Range:=55.64 - 56.435
Open:=55.97
PEG:=0.63
Mkt Cap:=984.2M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.66
EPS est.:=1.44
Vol/Avg.:=152,025
Updating Price:=56.11
Updating Change:=-0.58 (-1.02%)
52 week:=42.62 - 69.33

(sxt)
Range:=36.67 - 37.29
Open:=36.88
PEG:=2.31
Mkt Cap:=1.858B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=16.80
EPS est.:=0.57
Vol/Avg.:=194,308
Updating Price:=37.12
Updating Change:=-0.17 (-0.46%)
52 week:=26.45 - 39.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=18.90 - 19.49
Open:=19.11
PEG:=1.09
Mkt Cap:=892.8M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=73.07
EPS est.:=0.38
Vol/Avg.:=233,108
Updating Price:=19.30
Updating Change:=+0.01 (+0.05%)
52 week:=10.85 - 22.88

(symc)
Range:=19.05 - 19.54
Open:=19.27
PEG:=1.37
Mkt Cap:=14.401B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.64
EPS est.:=0.38
Vol/Avg.:=9,433,260
Updating Price:=19.06
Updating Change:=-0.43 (-2.21%)
52 week:=12.04 - 20.50

(symm)
Range:=5.57 - 5.70
Open:=5.61
PEG:=1.66
Mkt Cap:=244.0M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=129,695
Updating Price:=5.67
Updating Change:=-0.01 (-0.18%)
52 week:=4.69 - 7.50

(synm)
Range:=1.34 - 1.41
Open:=1.40
PEG:=-
Mkt Cap:=109.8M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=552,103
Updating Price:=1.34
Updating Change:=-0.07 (-4.96%)
52 week:=1.29 - 2.45

(syno)
Range:=16.1215 - 16.87
Open:=16.27
PEG:=1.33
Mkt Cap:=191.0M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=27.90
EPS est.:=0.18
Vol/Avg.:=57,327
Updating Price:=16.67
Updating Change:=+0.21 (+1.28%)
52 week:=13.64 - 21.34

(synt)
Range:=53.72 - 55.42
Open:=53.90
PEG:=1.20
Mkt Cap:=2.295B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=20.15
EPS est.:=0.83
Vol/Avg.:=148,859
Updating Price:=54.97
Updating Change:=-0.04 (-0.07%)
52 week:=37.86 - 62.03

(syx)
Range:=16.0601 - 16.56
Open:=16.16
PEG:=-
Mkt Cap:=600.6M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.90
EPS est.:=0.37
Vol/Avg.:=69,867
Updating Price:=16.29
Updating Change:=-0.11 (-0.67%)
52 week:=11.42 - 17.19

(t)
Range:=28.77 - 29.34
Open:=28.99
PEG:=2.15
Mkt Cap:=173.3B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.35
EPS est.:=0.59
Vol/Avg.:=22,722,000
Updating Price:=29.26
Updating Change:=0.00 (0.00%)
52 week:=25.79 - 31.94

(tal)
Range:=30.01 - 31.53
Open:=30.44
PEG:=0.75
Mkt Cap:=1.033B
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=11.23
EPS est.:=0.84
Vol/Avg.:=407,086
Updating Price:=30.94
Updating Change:=+0.18 (+0.59%)
52 week:=21.09 - 38.45

(tap)
Range:=44.78 - 45.38
Open:=44.92
PEG:=1.04
Mkt Cap:=8.422B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.36
EPS est.:=1.31
Vol/Avg.:=1,256,080
Updating Price:=45.05
Updating Change:=-0.21 (-0.46%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.08 - 4.28
Open:=4.10
PEG:=2.81
Mkt Cap:=249.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=349,742
Updating Price:=4.11
Updating Change:=-0.03 (-0.72%)
52 week:=3.52 - 5.10

(tast)
Range:=9.13 - 9.86
Open:=9.59
PEG:=1.27
Mkt Cap:=216.9M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.04
EPS est.:=0.21
Vol/Avg.:=71,020
Updating Price:=9.83
Updating Change:=+0.09 (+0.92%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=7.75 - 7.96
Open:=7.90
PEG:=-
Mkt Cap:=156.4M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=25,727
Updating Price:=7.94
Updating Change:=-0.09 (-1.12%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.78 - 20.97
Open:=20.78
PEG:=1.86
Mkt Cap:=233.0M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=19.02
EPS est.:=0.28
Vol/Avg.:=29,959
Updating Price:=20.88
Updating Change:=-0.02 (-0.10%)
52 week:=16.46 - 21.29

(tc)
Range:=8.90 - 9.10
Open:=9.01
PEG:=0.42
Mkt Cap:=1.514B
Book/share:=9.631
EPS:=1.518
Short ratio:=6.40
P/E:=5.99
EPS est.:=0.20
Vol/Avg.:=2,179,250
Updating Price:=9.04
Updating Change:=-0.06 (-0.66%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.53 - 12.83
Open:=12.60
PEG:=2.11
Mkt Cap:=1.996B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=12.85
EPS est.:=0.20
Vol/Avg.:=1,666,310
Updating Price:=12.72
Updating Change:=+0.01 (+0.08%)
52 week:=12.53 - 17.37

(tco)
Range:=58.34 - 60.14
Open:=58.72
PEG:=4.42
Mkt Cap:=3.347B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=63.84
EPS est.:=0.87
Vol/Avg.:=464,728
Updating Price:=59.90
Updating Change:=+0.27 (+0.45%)
52 week:=39.38 - 62.63

(tdy)
Range:=51.88 - 55.00
Open:=52.00
PEG:=0.89
Mkt Cap:=1.992B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=15.21
EPS est.:=0.82
Vol/Avg.:=201,953
Updating Price:=54.23
Updating Change:=+1.86 (+3.55%)
52 week:=35.34 - 53.81

(te)
Range:=18.31 - 18.75
Open:=18.46
PEG:=2.01
Mkt Cap:=3.983B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.12
EPS est.:=0.42
Vol/Avg.:=1,591,260
Updating Price:=18.53
Updating Change:=-0.13 (-0.70%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.06 - 10.39
Open:=10.08
PEG:=-
Mkt Cap:=188.9M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=50,639
Updating Price:=10.22
Updating Change:=-0.03 (-0.29%)
52 week:=8.44 - 14.21

(ten)
Range:=39.51 - 41.26
Open:=40.51
PEG:=0.49
Mkt Cap:=2.415B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=32.39
EPS est.:=0.67
Vol/Avg.:=819,648
Updating Price:=39.94
Updating Change:=-1.42 (-3.43%)
52 week:=23.57 - 46.81

(ter)
Range:=13.19 - 13.76
Open:=13.41
PEG:=0.59
Mkt Cap:=2.502B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.18
EPS est.:=0.44
Vol/Avg.:=3,644,580
Updating Price:=13.49
Updating Change:=-0.12 (-0.88%)
52 week:=8.84 - 19.19

(teva)
Range:=46.00 - 46.98
Open:=46.28
PEG:=1.10
Mkt Cap:=41.650B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.51
EPS est.:=1.35
Vol/Avg.:=5,398,080
Updating Price:=46.64
Updating Change:=+0.10 (+0.21%)
52 week:=44.86 - 57.08

(tfx)
Range:=60.2001 - 61.175
Open:=60.62
PEG:=1.09
Mkt Cap:=2.426B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.25
EPS est.:=1.06
Vol/Avg.:=270,570
Updating Price:=60.23
Updating Change:=-1.01 (-1.65%)
52 week:=47.92 - 64.56

(tg)
Range:=18.53 - 19.23
Open:=18.58
PEG:=0.81
Mkt Cap:=607.1M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=21.70
EPS est.:=0.30
Vol/Avg.:=71,090
Updating Price:=19.06
Updating Change:=+0.16 (+0.85%)
52 week:=16.09 - 23.20

(tgh)
Range:=25.42 - 26.24
Open:=25.69
PEG:=0.68
Mkt Cap:=1.268B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=9.73
EPS est.:=0.83
Vol/Avg.:=126,072
Updating Price:=25.95
Updating Change:=-0.11 (-0.42%)
52 week:=23.75 - 37.87

(tgi)
Range:=48.66 - 54.42
Open:=50.62
PEG:=0.85
Mkt Cap:=2.612B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=15.92
EPS est.:=1.01
Vol/Avg.:=634,486
Updating Price:=53.84
Updating Change:=+3.59 (+7.14%)
52 week:=32.505 - 53.48

(thff)
Range:=32.51 - 33.49
Open:=32.51
PEG:=-
Mkt Cap:=435.2M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.81
EPS est.:=0.62
Vol/Avg.:=24,258
Updating Price:=33.09
Updating Change:=+0.30 (+0.91%)
52 week:=26.14 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=24.22 - 25.06
Open:=24.55
PEG:=0.82
Mkt Cap:=1.381B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=12.32
EPS est.:=0.50
Vol/Avg.:=431,998
Updating Price:=24.73
Updating Change:=-0.18 (-0.72%)
52 week:=22.50 - 39.12

(thrx)
Range:=20.80 - 22.26
Open:=21.75
PEG:=-
Mkt Cap:=1.798B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=385,961
Updating Price:=21.38
Updating Change:=-0.73 (-3.30%)
52 week:=11.98 - 28.95

(tie)
Range:=17.35 - 17.98
Open:=17.68
PEG:=1.97
Mkt Cap:=3.205B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=34.88
EPS est.:=0.16
Vol/Avg.:=2,375,160
Updating Price:=17.79
Updating Change:=-0.14 (-0.78%)
52 week:=16.03 - 22.93

(tif)
Range:=77.9243 - 79.97
Open:=79.11
PEG:=1.56
Mkt Cap:=10.165B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=26.48
EPS est.:=0.59
Vol/Avg.:=1,743,990
Updating Price:=79.59
Updating Change:=+0.17 (+0.21%)
52 week:=39.43 - 84.49

(tiny)
Range:=5.02 - 5.1301
Open:=5.02
PEG:=-
Mkt Cap:=158.1M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=20.32
EPS est.:=0.00
Vol/Avg.:=171,166
Updating Price:=5.10
Updating Change:=+0.02 (+0.39%)
52 week:=3.70 - 6.30

(tisi)
Range:=26.0405 - 27.20
Open:=26.70
PEG:=1.68
Mkt Cap:=520.7M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=25.05
EPS est.:=0.51
Vol/Avg.:=81,067
Updating Price:=26.75
Updating Change:=-0.28 (-1.04%)
52 week:=13.71 - 28.71

(tjx)
Range:=54.56 - 56.085
Open:=54.82
PEG:=1.07
Mkt Cap:=21.352B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.35
EPS est.:=1.06
Vol/Avg.:=3,199,540
Updating Price:=55.30
Updating Change:=+0.09 (+0.16%)
52 week:=39.56 - 56.78

(tklc)
Range:=7.66 - 7.99
Open:=7.78
PEG:=6.32
Mkt Cap:=541.5M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,709,400
Updating Price:=7.85
Updating Change:=-0.07 (-0.88%)
52 week:=7.21 - 14.48

(tkr)
Range:=42.73 - 44.89
Open:=43.61
PEG:=0.76
Mkt Cap:=4.276B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=12.09
EPS est.:=1.03
Vol/Avg.:=972,536
Updating Price:=43.67
Updating Change:=-0.37 (-0.84%)
52 week:=31.47 - 57.83

(tmp)
Range:=39.85 - 40.50
Open:=39.85
PEG:=1.57
Mkt Cap:=439.6M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.78
EPS est.:=0.83
Vol/Avg.:=17,991
Updating Price:=40.40
Updating Change:=+0.40 (+1.00%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=41.26 - 44.77
Open:=41.26
PEG:=1.18
Mkt Cap:=819.5M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=23.47
EPS est.:=0.49
Vol/Avg.:=77,995
Updating Price:=42.81
Updating Change:=-1.44 (-3.25%)
52 week:=28.11 - 44.88

(tnk)
Range:=7.95 - 8.21
Open:=8.02
PEG:=3.48
Mkt Cap:=507.0M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=22.35
EPS est.:=0.08
Vol/Avg.:=500,977
Updating Price:=8.19
Updating Change:=+0.12 (+1.49%)
52 week:=8.02 - 13.96

(tpgi)
Range:=2.76 - 3.32
Open:=3.28
PEG:=-
Mkt Cap:=120.6M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=168,789
Updating Price:=3.25
Updating Change:=-0.17 (-4.97%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.21 - 23.46
Open:=22.56
PEG:=1.58
Mkt Cap:=953.4M
Book/share:=10.731
EPS:=-0.014
Short ratio:=9.10
P/E:=-
EPS est.:=0.23
Vol/Avg.:=214,442
Updating Price:=23.19
Updating Change:=+0.41 (+1.80%)
52 week:=14.40 - 26.80

(trex)
Range:=20.32 - 21.56
Open:=20.58
PEG:=0.65
Mkt Cap:=328.1M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=696.33
EPS est.:=0.25
Vol/Avg.:=182,930
Updating Price:=21.08
Updating Change:=+0.19 (+0.91%)
52 week:=16.38 - 34.00

(trmk)
Range:=21.60 - 22.0699
Open:=21.70
PEG:=1.65
Mkt Cap:=1.394B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=13.93
EPS est.:=0.39
Vol/Avg.:=269,370
Updating Price:=21.79
Updating Change:=-0.08 (-0.37%)
52 week:=18.83 - 26.14

(trow)
Range:=55.42 - 57.60
Open:=55.63
PEG:=1.53
Mkt Cap:=14.754B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=21.04
EPS est.:=0.84
Vol/Avg.:=1,913,000
Updating Price:=56.80
Updating Change:=+0.39 (+0.69%)
52 week:=43.30 - 71.29

(trv)
Range:=54.88 - 55.578
Open:=55.12
PEG:=1.60
Mkt Cap:=23.092B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.59
EPS est.:=1.61
Vol/Avg.:=3,353,440
Updating Price:=55.13
Updating Change:=-0.37 (-0.67%)
52 week:=48.46 - 64.17

(tsn)
Range:=17.27 - 17.83
Open:=17.37
PEG:=1.26
Mkt Cap:=6.664B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.24
EPS est.:=0.41
Vol/Avg.:=4,779,700
Updating Price:=17.56
Updating Change:=+0.05 (+0.29%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.52 - 16.29
Open:=16.03
PEG:=0.66
Mkt Cap:=803.0M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=14.25
EPS est.:=0.27
Vol/Avg.:=419,939
Updating Price:=15.71
Updating Change:=-0.79 (-4.79%)
52 week:=14.96 - 23.18

(ttec)
Range:=19.52 - 20.12
Open:=19.72
PEG:=1.21
Mkt Cap:=1.123B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=25.51
EPS est.:=0.34
Vol/Avg.:=212,245
Updating Price:=19.79
Updating Change:=-0.11 (-0.55%)
52 week:=12.62 - 23.46

(ttek)
Range:=21.77 - 22.36
Open:=21.82
PEG:=0.97
Mkt Cap:=1.372B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.30
EPS est.:=0.41
Vol/Avg.:=301,853
Updating Price:=22.00
Updating Change:=0.00 (0.00%)
52 week:=18.00 - 27.16

(tti)
Range:=12.49 - 12.88
Open:=12.58
PEG:=1.35
Mkt Cap:=988.7M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=622,670
Updating Price:=12.87
Updating Change:=+0.08 (+0.63%)
52 week:=8.00 - 16.00

(tues)
Range:=4.02 - 4.31
Open:=4.07
PEG:=1.92
Mkt Cap:=183.7M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.52
EPS est.:=-0.10
Vol/Avg.:=218,911
Updating Price:=4.30
Updating Change:=+0.19 (+4.62%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.01 - 4.42
Open:=4.16
PEG:=1.61
Mkt Cap:=226.4M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.77
EPS est.:=0.08
Vol/Avg.:=157,694
Updating Price:=4.10
Updating Change:=-0.14 (-3.30%)
52 week:=3.89 - 6.56

(tw)
Range:=60.77 - 61.77
Open:=61.77
PEG:=1.19
Mkt Cap:=4.171B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.27
EPS est.:=1.06
Vol/Avg.:=343,238
Updating Price:=61.15
Updating Change:=-1.31 (-2.10%)
52 week:=43.34 - 66.84

(twin)
Range:=36.64 - 38.76
Open:=36.97
PEG:=1.96
Mkt Cap:=431.5M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=32.12
EPS est.:=0.44
Vol/Avg.:=74,670
Updating Price:=38.00
Updating Change:=+0.93 (+2.51%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=35.15 - 35.96
Open:=35.53
PEG:=0.92
Mkt Cap:=37.650B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.12
EPS est.:=0.80
Vol/Avg.:=7,044,460
Updating Price:=35.16
Updating Change:=-0.60 (-1.68%)
52 week:=29.21 - 38.62

(txn)
Range:=29.68 - 30.17
Open:=29.82
PEG:=1.22
Mkt Cap:=34.545B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.34
EPS est.:=0.61
Vol/Avg.:=9,543,040
Updating Price:=29.75
Updating Change:=-0.37 (-1.23%)
52 week:=22.95 - 36.71

(txt)
Range:=22.50 - 23.42
Open:=22.89
PEG:=0.95
Mkt Cap:=6.388B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=59.46
EPS est.:=0.45
Vol/Avg.:=4,490,530
Updating Price:=23.13
Updating Change:=+0.12 (+0.52%)
52 week:=16.85 - 28.87

(tyl)
Range:=24.78 - 25.94
Open:=25.12
PEG:=2.07
Mkt Cap:=816.7M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=33.81
EPS est.:=0.20
Vol/Avg.:=179,664
Updating Price:=25.49
Updating Change:=+0.03 (+0.12%)
52 week:=16.01 - 27.56

(ueic)
Range:=22.16 - 23.50
Open:=22.58
PEG:=0.81
Mkt Cap:=351.6M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=21.75
EPS est.:=0.76
Vol/Avg.:=51,527
Updating Price:=23.41
Updating Change:=+0.64 (+2.81%)
52 week:=15.75 - 30.27

(ufcs)
Range:=16.68 - 17.4682
Open:=16.73
PEG:=24.74
Mkt Cap:=449.3M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.04
EPS est.:=0.35
Vol/Avg.:=62,356
Updating Price:=17.15
Updating Change:=+0.21 (+1.24%)
52 week:=16.59 - 23.41

(ufpi)
Range:=28.75 - 29.75
Open:=28.82
PEG:=10.13
Mkt Cap:=572.1M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=174.11
EPS est.:=0.00
Vol/Avg.:=129,584
Updating Price:=29.47
Updating Change:=+0.22 (+0.75%)
52 week:=23.14 - 39.84

(ufs)
Range:=78.12 - 81.13
Open:=81.00
PEG:=5.71
Mkt Cap:=3.337B
Book/share:=78.779
EPS:=15.821
Short ratio:=4.20
P/E:=5.21
EPS est.:=2.75
Vol/Avg.:=739,766
Updating Price:=79.95
Updating Change:=-2.44 (-2.96%)
52 week:=52.49 - 105.82

(ugi)
Range:=29.56 - 30.53
Open:=30.00
PEG:=4.24
Mkt Cap:=3.383B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=12.60
EPS est.:=-0.05
Vol/Avg.:=585,869
Updating Price:=30.30
Updating Change:=+0.08 (+0.26%)
52 week:=26.32 - 33.53

(uhs)
Range:=48.6705 - 50.36
Open:=49.47
PEG:=0.99
Mkt Cap:=4.849B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=18.07
EPS est.:=0.87
Vol/Avg.:=1,083,550
Updating Price:=49.64
Updating Change:=-0.31 (-0.62%)
52 week:=30.51 - 56.46

(uil)
Range:=31.86 - 32.18
Open:=31.98
PEG:=4.18
Mkt Cap:=1.613B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=14.65
EPS est.:=0.27
Vol/Avg.:=406,958
Updating Price:=31.93
Updating Change:=-0.29 (-0.90%)
52 week:=25.72 - 34.34

(ulta)
Range:=60.78 - 63.48
Open:=61.74
PEG:=1.70
Mkt Cap:=3.857B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=48.29
EPS est.:=0.34
Vol/Avg.:=815,595
Updating Price:=63.03
Updating Change:=+0.25 (+0.40%)
52 week:=20.67 - 68.80

(ulti)
Range:=53.18 - 55.04
Open:=53.18
PEG:=2.88
Mkt Cap:=1.405B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=672.72
EPS est.:=0.28
Vol/Avg.:=159,670
Updating Price:=54.38
Updating Change:=-0.11 (-0.20%)
52 week:=31.38 - 60.43

(umbf)
Range:=40.70 - 41.68
Open:=40.70
PEG:=2.74
Mkt Cap:=1.681B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=17.37
EPS est.:=0.66
Vol/Avg.:=160,341
Updating Price:=41.50
Updating Change:=+0.33 (+0.80%)
52 week:=31.77 - 45.81

(umh)
Range:=10.66 - 10.88
Open:=10.84
PEG:=-
Mkt Cap:=151.5M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=20.84
EPS est.:=0.00
Vol/Avg.:=28,773
Updating Price:=10.68
Updating Change:=-0.22 (-2.02%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.20 - 11.46
Open:=11.28
PEG:=2.00
Mkt Cap:=1.302B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=38.58
EPS est.:=0.16
Vol/Avg.:=728,066
Updating Price:=11.36
Updating Change:=-0.06 (-0.53%)
52 week:=10.20 - 13.00

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=41.59 - 42.17
Open:=42.16
PEG:=1.92
Mkt Cap:=2.024B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=25.73
EPS est.:=0.43
Vol/Avg.:=226,705
Updating Price:=41.75
Updating Change:=-0.73 (-1.72%)
52 week:=32.65 - 46.05

(unp)
Range:=100.59 - 103.30
Open:=101.89
PEG:=0.88
Mkt Cap:=50.269B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.73
EPS est.:=1.81
Vol/Avg.:=2,807,070
Updating Price:=102.48
Updating Change:=-0.69 (-0.67%)
52 week:=70.34 - 107.89

(untd)
Range:=5.89 - 6.14
Open:=5.96
PEG:=0.74
Mkt Cap:=529.2M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.20
EPS est.:=0.19
Vol/Avg.:=699,427
Updating Price:=5.97
Updating Change:=-0.05 (-0.83%)
52 week:=4.75 - 7.50

(upl)
Range:=46.16 - 47.57
Open:=46.44
PEG:=0.98
Mkt Cap:=7.160B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=21.97
EPS est.:=0.69
Vol/Avg.:=1,541,260
Updating Price:=46.82
Updating Change:=-0.18 (-0.38%)
52 week:=37.10 - 51.20

(ups)
Range:=68.36 - 69.68
Open:=68.64
PEG:=1.40
Mkt Cap:=68.266B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=18.05
EPS est.:=1.29
Vol/Avg.:=4,288,630
Updating Price:=69.22
Updating Change:=+0.08 (+0.12%)
52 week:=62.61 - 77.00

(urbn)
Range:=31.95 - 32.97
Open:=32.24
PEG:=1.08
Mkt Cap:=5.196B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=21.35
EPS est.:=0.43
Vol/Avg.:=3,231,750
Updating Price:=32.54
Updating Change:=-0.04 (-0.12%)
52 week:=27.96 - 39.26

(uri)
Range:=22.05 - 23.35
Open:=22.84
PEG:=1.42
Mkt Cap:=1.438B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.54
Vol/Avg.:=1,970,460
Updating Price:=23.01
Updating Change:=-0.26 (-1.12%)
52 week:=10.89 - 34.78

(urs)
Range:=40.24 - 41.32
Open:=40.55
PEG:=1.14
Mkt Cap:=3.211B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.03
EPS est.:=0.98
Vol/Avg.:=536,842
Updating Price:=40.83
Updating Change:=-0.29 (-0.71%)
52 week:=35.09 - 48.32

(usap)
Range:=41.83 - 45.36
Open:=44.88
PEG:=6.15
Mkt Cap:=304.8M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=19.49
EPS est.:=0.50
Vol/Avg.:=106,472
Updating Price:=44.69
Updating Change:=-1.28 (-2.78%)
52 week:=20.00 - 52.70

(usb)
Range:=25.72 - 26.33
Open:=25.85
PEG:=1.07
Mkt Cap:=50.208B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=13.66
EPS est.:=0.60
Vol/Avg.:=11,679,400
Updating Price:=26.06
Updating Change:=-0.04 (-0.15%)
52 week:=20.44 - 28.94

(usph)
Range:=23.16 - 24.29
Open:=23.51
PEG:=1.04
Mkt Cap:=284.2M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.45
EPS est.:=0.37
Vol/Avg.:=42,600
Updating Price:=24.08
Updating Change:=+0.35 (+1.47%)
52 week:=15.30 - 26.23

(utek)
Range:=25.24 - 26.65
Open:=25.58
PEG:=1.32
Mkt Cap:=662.6M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=29.94
EPS est.:=0.43
Vol/Avg.:=388,091
Updating Price:=26.35
Updating Change:=-0.27 (-1.01%)
52 week:=15.21 - 33.85

(uti)
Range:=17.04 - 17.62
Open:=17.62
PEG:=3.22
Mkt Cap:=422.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=14.26
EPS est.:=0.28
Vol/Avg.:=96,278
Updating Price:=17.30
Updating Change:=-0.52 (-2.92%)
52 week:=14.55 - 22.50

(utr)
Range:=27.44 - 28.44
Open:=27.63
PEG:=2.28
Mkt Cap:=1.703B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.01
EPS est.:=0.66
Vol/Avg.:=205,533
Updating Price:=28.17
Updating Change:=+0.25 (+0.90%)
52 week:=22.70 - 31.69

(utx)
Range:=81.57 - 83.72
Open:=82.19
PEG:=1.38
Mkt Cap:=75.820B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=16.84
EPS est.:=1.47
Vol/Avg.:=4,284,860
Updating Price:=82.84
Updating Change:=-0.08 (-0.10%)
52 week:=64.57 - 91.83

(uve)
Range:=4.15 - 4.339
Open:=4.27
PEG:=-
Mkt Cap:=168.2M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=3.98
EPS est.:=0.00
Vol/Avg.:=163,597
Updating Price:=4.27
Updating Change:=-0.07 (-1.61%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.28 - 36.85
Open:=36.34
PEG:=-
Mkt Cap:=850.4M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.78
EPS est.:=0.00
Vol/Avg.:=221,845
Updating Price:=36.72
Updating Change:=-0.05 (-0.14%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.27 - 6.40
Open:=6.27
PEG:=0.93
Mkt Cap:=188.2M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=11.09
EPS est.:=0.17
Vol/Avg.:=94,334
Updating Price:=6.35
Updating Change:=-0.06 (-0.94%)
52 week:=4.62 - 6.90

(vci)
Range:=26.72 - 27.66
Open:=27.34
PEG:=0.73
Mkt Cap:=1.317B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=17.18
EPS est.:=0.76
Vol/Avg.:=747,603
Updating Price:=26.80
Updating Change:=-0.95 (-3.42%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.27 - 17.66
Open:=17.50
PEG:=-
Mkt Cap:=1.313B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=21.71
EPS est.:=0.00
Vol/Avg.:=283,050
Updating Price:=17.51
Updating Change:=-0.10 (-0.57%)
52 week:=15.37 - 20.80

(vlccf)
Range:=20.26 - 20.62
Open:=20.39
PEG:=2.61
Mkt Cap:=502.9M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=11.75
EPS est.:=0.43
Vol/Avg.:=150,941
Updating Price:=20.59
Updating Change:=-0.10 (-0.48%)
52 week:=16.82 - 25.80

(vlgea)
Range:=26.88 - 27.35
Open:=27.35
PEG:=-
Mkt Cap:=367.7M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.76
EPS est.:=0.00
Vol/Avg.:=15,712
Updating Price:=26.88
Updating Change:=-0.63 (-2.29%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.05 - 26.68
Open:=26.41
PEG:=6.46
Mkt Cap:=8.395B
Book/share:=5.815
EPS:=0.113
Short ratio:=4.50
P/E:=236.81
EPS est.:=0.21
Vol/Avg.:=3,942,040
Updating Price:=26.46
Updating Change:=-0.30 (-1.12%)
52 week:=19.34 - 33.32

(vnda)
Range:=7.1401 - 7.30
Open:=7.21
PEG:=-
Mkt Cap:=201.8M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=31.03
EPS est.:=-0.07
Vol/Avg.:=152,017
Updating Price:=7.18
Updating Change:=-0.08 (-1.10%)
52 week:=6.04 - 10.32

(vocs)
Range:=27.46 - 29.19
Open:=27.91
PEG:=1.91
Mkt Cap:=571.2M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=167,548
Updating Price:=28.57
Updating Change:=-0.07 (-0.24%)
52 week:=13.21 - 33.70

(vod)
Range:=27.8395 - 28.555
Open:=28.06
PEG:=0.63
Mkt Cap:=144.9B
Book/share:=27.70
EPS:=2.47
Short ratio:=0.60
P/E:=10.87
EPS est.:=0.00
Vol/Avg.:=6,865,790
Updating Price:=28.10
Updating Change:=+1.25 (+4.66%)
52 week:=22.95 - 29.75

(volc)
Range:=30.15 - 31.52
Open:=30.48
PEG:=6.32
Mkt Cap:=1.638B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=162.57
EPS est.:=0.06
Vol/Avg.:=539,692
Updating Price:=31.41
Updating Change:=+0.36 (+1.16%)
52 week:=20.49 - 33.90

(vpfg)
Range:=12.67 - 13.44
Open:=12.87
PEG:=1.60
Mkt Cap:=421.6M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=18.49
EPS est.:=0.14
Vol/Avg.:=232,736
Updating Price:=13.02
Updating Change:=+0.32 (+2.52%)
52 week:=8.82 - 14.05

(vphm)
Range:=17.53 - 18.26
Open:=18.15
PEG:=3.03
Mkt Cap:=1.373B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=11.40
EPS est.:=0.24
Vol/Avg.:=745,805
Updating Price:=18.08
Updating Change:=-0.33 (-1.79%)
52 week:=11.69 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=31.05 - 31.97
Open:=31.66
PEG:=1.48
Mkt Cap:=5.258B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=6.83
EPS est.:=0.37
Vol/Avg.:=2,889,770
Updating Price:=31.21
Updating Change:=-0.815 (-2.54%)
52 week:=27.80 - 37.73

(vrtx)
Range:=48.45 - 52.63
Open:=49.71
PEG:=-
Mkt Cap:=10.683B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=2,212,170
Updating Price:=51.86
Updating Change:=+3.88 (+8.09%)
52 week:=32.00 - 58.87

(vrx)
Range:=53.88 - 55.28
Open:=54.59
PEG:=-
Mkt Cap:=16.402B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,432,000
Updating Price:=55.03
Updating Change:=-0.38 (-0.69%)
52 week:=21.42 - 57.24

(vsec)
Range:=21.05 - 22.00
Open:=21.27
PEG:=1.24
Mkt Cap:=110.2M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.11
EPS est.:=0.90
Vol/Avg.:=21,372
Updating Price:=21.05
Updating Change:=-1.00 (-4.54%)
52 week:=20.99 - 39.93

(vz)
Range:=34.87 - 35.74
Open:=35.31
PEG:=1.91
Mkt Cap:=99.838B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=28.53
EPS est.:=0.59
Vol/Avg.:=13,781,400
Updating Price:=35.29
Updating Change:=-0.37 (-1.04%)
52 week:=28.61 - 38.95

(wab)
Range:=62.99 - 65.21
Open:=63.62
PEG:=1.34
Mkt Cap:=3.115B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=23.45
EPS est.:=0.85
Vol/Avg.:=279,995
Updating Price:=64.52
Updating Change:=-0.47 (-0.72%)
52 week:=41.07 - 72.43

(wash)
Range:=22.54 - 23.36
Open:=22.54
PEG:=2.57
Mkt Cap:=370.2M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.31
EPS est.:=0.46
Vol/Avg.:=35,839
Updating Price:=22.78
Updating Change:=+0.02 (+0.09%)
52 week:=17.77 - 24.96

(wat)
Range:=86.07 - 88.88
Open:=86.63
PEG:=1.31
Mkt Cap:=8.054B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=20.42
EPS est.:=1.54
Vol/Avg.:=704,587
Updating Price:=87.89
Updating Change:=+0.42 (+0.48%)
52 week:=60.01 - 100.00

(wbc)
Range:=61.00 - 63.75
Open:=61.59
PEG:=1.02
Mkt Cap:=4.254B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=801,997
Updating Price:=63.05
Updating Change:=+0.59 (+0.94%)
52 week:=33.74 - 75.00

(wbsn)
Range:=22.2726 - 23.18
Open:=22.55
PEG:=1.26
Mkt Cap:=906.1M
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=37.54
EPS est.:=0.40
Vol/Avg.:=273,394
Updating Price:=22.68
Updating Change:=-0.22 (-0.96%)
52 week:=17.03 - 27.96

(wcrx)
Range:=20.72 - 21.27
Open:=20.96
PEG:=0.68
Mkt Cap:=5.336B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.30
P/E:=33.16
EPS est.:=0.92
Vol/Avg.:=1,936,420
Updating Price:=21.02
Updating Change:=-0.17 (-0.80%)
52 week:=19.01 - 30.57

(wern)
Range:=23.31 - 23.85
Open:=23.49
PEG:=1.19
Mkt Cap:=1.714B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=20.34
EPS est.:=0.40
Vol/Avg.:=563,606
Updating Price:=23.55
Updating Change:=-0.23 (-0.97%)
52 week:=19.67 - 27.17

(weys)
Range:=23.01 - 23.92
Open:=23.01
PEG:=-
Mkt Cap:=262.9M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=20.32
EPS est.:=0.00
Vol/Avg.:=10,862
Updating Price:=23.16
Updating Change:=-0.21 (-0.90%)
52 week:=22.25 - 26.80

(wfd)
Range:=7.88 - 8.21
Open:=7.95
PEG:=3.79
Mkt Cap:=216.6M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=74.95
EPS est.:=0.06
Vol/Avg.:=54,133
Updating Price:=8.10
Updating Change:=-0.07 (-0.86%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.26 - 8.69
Open:=8.34
PEG:=0.83
Mkt Cap:=244.4M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=18.71
EPS est.:=0.11
Vol/Avg.:=314,992
Updating Price:=8.39
Updating Change:=-0.03 (-0.36%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=11.82 - 12.28
Open:=12.16
PEG:=10.52
Mkt Cap:=6.227B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.00
EPS est.:=0.20
Vol/Avg.:=4,867,720
Updating Price:=12.21
Updating Change:=-0.05 (-0.41%)
52 week:=10.97 - 14.40

(wina)
Range:=43.99 - 45.84
Open:=44.11
PEG:=-
Mkt Cap:=224.6M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=19.13
EPS est.:=0.00
Vol/Avg.:=11,302
Updating Price:=45.21
Updating Change:=+0.46 (+1.03%)
52 week:=29.13 - 49.00

(wlk)
Range:=49.01 - 51.88
Open:=49.83
PEG:=1.70
Mkt Cap:=3.445B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=11.60
EPS est.:=1.04
Vol/Avg.:=575,248
Updating Price:=51.75
Updating Change:=+1.75 (+3.50%)
52 week:=24.15 - 67.77

(wll)
Range:=54.85 - 59.96
Open:=55.17
PEG:=0.81
Mkt Cap:=6.878B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=29.69
EPS est.:=1.09
Vol/Avg.:=2,704,670
Updating Price:=58.60
Updating Change:=+2.84 (+5.09%)
52 week:=40.945 - 75.91

(wlt)
Range:=120.02 - 124.0999
Open:=122.21
PEG:=0.15
Mkt Cap:=7.635B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=15.50
EPS est.:=4.88
Vol/Avg.:=2,250,900
Updating Price:=122.57
Updating Change:=-0.74 (-0.60%)
52 week:=66.23 - 143.76

(wmt)
Range:=52.665 - 53.15
Open:=52.78
PEG:=1.15
Mkt Cap:=183.0B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.57
EPS est.:=0.97
Vol/Avg.:=10,669,000
Updating Price:=52.71
Updating Change:=-0.28 (-0.53%)
52 week:=50.00 - 57.90

(wnr)
Range:=19.373 - 20.50
Open:=19.77
PEG:=0.14
Mkt Cap:=1.855B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=69.58
EPS est.:=0.98
Vol/Avg.:=3,868,910
Updating Price:=20.43
Updating Change:=+0.32 (+1.59%)
52 week:=4.01 - 21.75

(wor)
Range:=20.44 - 21.20
Open:=20.69
PEG:=0.83
Mkt Cap:=1.503B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=13.70
EPS est.:=0.42
Vol/Avg.:=807,281
Updating Price:=20.97
Updating Change:=+0.01 (+0.05%)
52 week:=13.70 - 23.75

(wr)
Range:=25.56 - 26.01
Open:=25.94
PEG:=2.36
Mkt Cap:=2.934B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.52
EPS est.:=0.93
Vol/Avg.:=834,312
Updating Price:=25.81
Updating Change:=-0.21 (-0.81%)
52 week:=23.24 - 27.98

(wrc)
Range:=51.71 - 54.35
Open:=52.66
PEG:=0.91
Mkt Cap:=2.345B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=18.19
EPS est.:=1.23
Vol/Avg.:=1,169,250
Updating Price:=53.30
Updating Change:=+0.09 (+0.17%)
52 week:=39.81 - 65.01

(wri)
Range:=25.12 - 25.90
Open:=25.44
PEG:=2.06
Mkt Cap:=3.106B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=421.31
EPS est.:=0.46
Vol/Avg.:=870,466
Updating Price:=25.72
Updating Change:=+0.02 (+0.08%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.64 - 20.62
Open:=19.97
PEG:=2.48
Mkt Cap:=546.5M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=14.13
EPS est.:=0.40
Vol/Avg.:=49,820
Updating Price:=20.55
Updating Change:=+0.35 (+1.73%)
52 week:=14.15 - 21.44

(wso)
Range:=58.4118 - 59.90
Open:=58.42
PEG:=0.90
Mkt Cap:=1.949B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=22.84
EPS est.:=0.47
Vol/Avg.:=234,169
Updating Price:=59.18
Updating Change:=+0.02 (+0.03%)
52 week:=50.80 - 73.38

(wts)
Range:=32.55 - 34.01
Open:=32.66
PEG:=1.36
Mkt Cap:=1.247B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=20.15
EPS est.:=0.55
Vol/Avg.:=200,977
Updating Price:=33.53
Updating Change:=+0.42 (+1.27%)
52 week:=29.75 - 40.75

(wtsla)
Range:=4.71 - 4.995
Open:=4.71
PEG:=1.06
Mkt Cap:=496.5M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=28.34
EPS est.:=0.04
Vol/Avg.:=1,726,350
Updating Price:=4.89
Updating Change:=+0.10 (+2.09%)
52 week:=2.77 - 5.15

(wwon)
Range:=5.68 - 5.85
Open:=5.74
PEG:=-
Mkt Cap:=128.3M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,156
Updating Price:=5.68
Updating Change:=-0.09 (-1.56%)
52 week:=4.27 - 11.60

(wynn)
Range:=149.83 - 155.25
Open:=153.25
PEG:=0.46
Mkt Cap:=19.019B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=63.03
EPS est.:=1.37
Vol/Avg.:=1,932,660
Updating Price:=153.68
Updating Change:=-1.75 (-1.13%)
52 week:=79.89 - 172.58

(xco)
Range:=15.90 - 16.40
Open:=16.12
PEG:=0.56
Mkt Cap:=3.402B
Book/share:=7.323
EPS:=2.666
Short ratio:=1.80
P/E:=6.10
EPS est.:=0.20
Vol/Avg.:=3,358,550
Updating Price:=15.91
Updating Change:=-0.36 (-2.21%)
52 week:=13.25 - 21.04

(xec)
Range:=86.27 - 88.66
Open:=86.45
PEG:=1.02
Mkt Cap:=7.538B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=15.44
EPS est.:=1.71
Vol/Avg.:=1,113,260
Updating Price:=88.12
Updating Change:=-0.07 (-0.08%)
52 week:=62.88 - 117.95

(xlnx)
Range:=31.61 - 32.49
Open:=31.75
PEG:=1.14
Mkt Cap:=8.527B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=13.43
EPS est.:=0.54
Vol/Avg.:=4,512,760
Updating Price:=32.10
Updating Change:=0.00 (0.00%)
52 week:=23.96 - 37.37

(xnpt)
Range:=6.75 - 7.145
Open:=7.02
PEG:=-
Mkt Cap:=250.7M
Book/share:=2.268
EPS:=-2.233
Short ratio:=8.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=510,478
Updating Price:=7.09
Updating Change:=+0.03 (+0.42%)
52 week:=5.66 - 11.34

(xom)
Range:=79.76 - 80.88
Open:=80.79
PEG:=1.83
Mkt Cap:=393.1B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=11.60
EPS est.:=2.16
Vol/Avg.:=19,267,100
Updating Price:=79.79
Updating Change:=-1.67 (-2.05%)
52 week:=58.05 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=37.16 - 38.45
Open:=37.44
PEG:=1.86
Mkt Cap:=5.334B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=19.94
EPS est.:=0.44
Vol/Avg.:=1,231,450
Updating Price:=37.89
Updating Change:=+0.185 (+0.49%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.71 - 4.87
Open:=4.71
PEG:=1.06
Mkt Cap:=417.7M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=83,147
Updating Price:=4.86
Updating Change:=+0.06 (+1.25%)
52 week:=3.19 - 5.08

(xtxi)
Range:=14.0001 - 14.9599
Open:=14.31
PEG:=51.58
Mkt Cap:=687.6M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=470,911
Updating Price:=14.60
Updating Change:=+0.11 (+0.76%)
52 week:=6.62 - 14.60

(xxia)
Range:=9.84 - 10.16
Open:=9.99
PEG:=0.87
Mkt Cap:=687.0M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=39.23
EPS est.:=0.15
Vol/Avg.:=595,219
Updating Price:=10.00
Updating Change:=-0.16 (-1.57%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.04 - 14.07
Open:=13.85
PEG:=1.52
Mkt Cap:=17.140B
Book/share:=9.752
EPS:=0.886
Short ratio:=2.30
P/E:=15.24
EPS est.:=0.22
Vol/Avg.:=29,387,400
Updating Price:=13.10
Updating Change:=-0.40 (-2.96%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.44 - 10.71
Open:=10.54
PEG:=2.72
Mkt Cap:=1.059B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=855,170
Updating Price:=10.65
Updating Change:=-0.01 (-0.09%)
52 week:=7.45 - 11.48

(yum)
Range:=51.89 - 53.23
Open:=51.95
PEG:=1.49
Mkt Cap:=24.561B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.16
EPS est.:=0.75
Vol/Avg.:=3,599,670
Updating Price:=52.82
Updating Change:=+0.14 (+0.27%)
52 week:=40.51 - 57.75

(zbra)
Range:=39.38 - 40.44
Open:=39.77
PEG:=1.47
Mkt Cap:=2.185B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=16.43
EPS est.:=0.61
Vol/Avg.:=266,503
Updating Price:=40.00
Updating Change:=-0.21 (-0.52%)
52 week:=26.27 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.34 - 5.50
Open:=5.36
PEG:=-
Mkt Cap:=357.8M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=613,767
Updating Price:=5.44
Updating Change:=-0.03 (-0.55%)
52 week:=3.45 - 7.85

(zixi)
Range:=3.65 - 3.90
Open:=3.75
PEG:=1.14
Mkt Cap:=254.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.17
EPS est.:=0.04
Vol/Avg.:=833,473
Updating Price:=3.84
Updating Change:=-0.02 (-0.52%)
52 week:=2.13 - 4.88

(zoll)
Range:=64.215 - 70.26
Open:=64.89
PEG:=1.36
Mkt Cap:=1.527B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=53.41
EPS est.:=0.47
Vol/Avg.:=217,089
Updating Price:=69.66
Updating Change:=+14.27 (+25.76%)
52 week:=23.09 - 61.51

