(aa)
Beta:=2.08
Sales:=23.48 Bil
Open:=14.55
Avg Daily Vol (13 Wks):=22.61 Mil
Updating Change % After:=-0.67%
Updating Price After:=14.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=14.68
Bid Size:=300
Dividend Rate :=0.12
Income:=950.00 Mil
Yield :=0.81%
EPS:=0.84
P/E:=16.93
Forward P/E:=10.16
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=14.50
Day's High:=14.93
Shares Outstanding:=1.06 Bil
Previous Close:=14.83
Updating Price:=null
52-Wk High:=18.47
Market Cap:=15.68 Bil
Volume:=21.92 Mil
Income Growth:=+126.60%
Ask:=14.73
Net Profit Margin:=4.89%
Updating Change $ After:=-0.10
Ask Size:=4,900

(aan)
Beta:=0.97
Sales:=1.95 Bil
Open:=25.02
Avg Daily Vol (13 Wks):=533,273
Updating Change % After:=-0.36%
Updating Price After:=25.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.61
Bid Size:=400
Dividend Rate :=0.05
Income:=112.15 Mil
Yield :=0.21%
EPS:=1.38
P/E:=15.10
Forward P/E:=12.73
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=24.69
Day's High:=25.71
Shares Outstanding:=80.01 Mil
Previous Close:=25.30
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.02 Bil
Volume:=452,115
Income Growth:=+4.90%
Ask:=25.83
Net Profit Margin:=5.75%
Updating Change $ After:=-0.09
Ask Size:=400

(aapl)
Beta:=1.32
Sales:=100.32 Bil
Open:=387.64
Avg Daily Vol (13 Wks):=15.29 Mil
Updating Change % After:=+0.02%
Updating Price After:=390.55
Updating Change %:=-0.34%
Updating Change $:=-1.34
Debt/Equity Ratio:=0.00
Bid:=390.53
Bid Size:=500
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.45
Forward P/E:=12.32
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=384.00
Day's High:=395.15
Shares Outstanding:=927.09 Mil
Previous Close:=391.82
Updating Price:=390.48
52-Wk High:=404.50
Market Cap:=362.01 Bil
Volume:=22.39 Mil
Income Growth:=+70.20%
Ask:=390.63
Net Profit Margin:=23.53%
Updating Change $ After:=+0.07
Ask Size:=700

(abat)
Beta:=1.28
Sales:=106.22 Mil
Open:=1.25
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=+3.91%
Updating Price After:=1.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.28
Bid Size:=200
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.33
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.20
Day's High:=1.34
Shares Outstanding:=76.62 Mil
Previous Close:=1.28
Updating Price:=null
52-Wk High:=4.35
Market Cap:=101.90 Mil
Volume:=1.6 Mil
Income Growth:=+68.50%
Ask:=1.38
Net Profit Margin:=43.47%
Updating Change $ After:=+0.05
Ask Size:=300

(abax)
Beta:=1.07
Sales:=143.68 Mil
Open:=26.38
Avg Daily Vol (13 Wks):=101,546
Updating Change % After:=-14.46%
Updating Price After:=23.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.01
Bid Size:=300
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=37.06
Forward P/E:=24.71
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=23.07
Day's High:=26.38
Shares Outstanding:=22.75 Mil
Previous Close:=27.73
Updating Price:=null
52-Wk High:=31.69
Market Cap:=539.54 Mil
Volume:=767,975
Income Growth:=+11.60%
Ask:=24.20
Net Profit Margin:=10.12%
Updating Change $ After:=-4.01
Ask Size:=300

(abbc)
Beta:=0.41
Sales:=49.92 Mil
Open:=9.75
Avg Daily Vol (13 Wks):=66,282
Updating Change % After:=+1.23%
Updating Price After:=9.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.29
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.45%
EPS:=0.39
P/E:=24.17
Forward P/E:=27.53
52-Wk Low:=9.04
Sales Growth:=-4.50%
Day's Low:=9.45
Day's High:=9.91
Shares Outstanding:=20.23 Mil
Previous Close:=9.79
Updating Price:=null
52-Wk High:=13.23
Market Cap:=200.52 Mil
Volume:=24,581
Income Growth:=+206.90%
Ask:=10.31
Net Profit Margin:=21.13%
Updating Change $ After:=+0.12
Ask Size:=200

(abcb)
Beta:=1.39
Sales:=128.04 Mil
Open:=9.97
Avg Daily Vol (13 Wks):=59,766
Updating Change % After:=+0.40%
Updating Price After:=10.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=7.31
Bid Size:=600
Dividend Rate :=NA
Income:=1.23 Mil
Yield :=NA
EPS:=0.05
P/E:=101.20
Forward P/E:=14.25
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.62
Day's High:=10.15
Shares Outstanding:=23.77 Mil
Previous Close:=10.08
Updating Price:=null
52-Wk High:=11.20
Market Cap:=240.51 Mil
Volume:=45,946
Income Growth:=+84.00%
Ask:=12.61
Net Profit Margin:=3.50%
Updating Change $ After:=+0.04
Ask Size:=500

(abg)
Beta:=2.84
Sales:=4.18 Bil
Open:=21.08
Avg Daily Vol (13 Wks):=401,507
Updating Change % After:=-0.07%
Updating Price After:=21.52
Updating Change %:=+0.61%
Updating Change $:=+0.13
Debt/Equity Ratio:=2.62
Bid:=20.98
Bid Size:=300
Dividend Rate :=NA
Income:=34.10 Mil
Yield :=NA
EPS:=1.57
P/E:=21.11
Forward P/E:=10.55
52-Wk Low:=11.59
Sales Growth:=+15.60%
Day's Low:=20.96
Day's High:=21.88
Shares Outstanding:=32.32 Mil
Previous Close:=21.40
Updating Price:=21.53
52-Wk High:=21.99
Market Cap:=707.79 Mil
Volume:=492,487
Income Growth:=+48.00%
Ask:=22.09
Net Profit Margin:=0.82%
Updating Change $ After:=-0.02
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.27
Avg Daily Vol (13 Wks):=259,073
Updating Change % After:=unch
Updating Price After:=16.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.52
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-51.59
Forward P/E:=86.89
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.09
Day's High:=16.72
Shares Outstanding:=38.51 Mil
Previous Close:=16.51
Updating Price:=null
52-Wk High:=19.19
Market Cap:=635.76 Mil
Volume:=144,488
Income Growth:=+38.20%
Ask:=17.06
Net Profit Margin:=-11.62%
Updating Change $ After:=unch
Ask Size:=300

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=4.63 Mil
Updating Change % After:=-1.83%
Updating Price After:=9.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=9.67
Bid Size:=8,800
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.19
Forward P/E:=11.11
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.53
Day's High:=9.89
Shares Outstanding:=352.67 Mil
Previous Close:=9.85
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.41 Bil
Volume:=4.85 Mil
Income Growth:=+209.70%
Ask:=9.81
Net Profit Margin:=209.24%
Updating Change $ After:=-0.18
Ask Size:=400

(acet)
Beta:=1.09
Sales:=396.99 Mil
Open:=6.04
Avg Daily Vol (13 Wks):=144,084
Updating Change % After:=-0.33%
Updating Price After:=6.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.03
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.27%
EPS:=0.37
P/E:=16.05
Forward P/E:=10.17
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.04
Day's High:=6.25
Shares Outstanding:=26.62 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=9.47
Market Cap:=162.38 Mil
Volume:=86,305
Income Growth:=-23.70%
Ask:=6.76
Net Profit Margin:=2.45%
Updating Change $ After:=-0.02
Ask Size:=100

(aco)
Beta:=1.54
Sales:=930.12 Mil
Open:=30.25
Avg Daily Vol (13 Wks):=141,575
Updating Change % After:=+0.16%
Updating Price After:=30.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=29.89
Bid Size:=300
Dividend Rate :=0.72
Income:=34.06 Mil
Yield :=2.35%
EPS:=1.06
P/E:=28.92
Forward P/E:=12.41
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=30.00
Day's High:=30.83
Shares Outstanding:=31.48 Mil
Previous Close:=30.61
Updating Price:=null
52-Wk High:=42.72
Market Cap:=965.16 Mil
Volume:=140,793
Income Growth:=-12.80%
Ask:=31.28
Net Profit Margin:=4.74%
Updating Change $ After:=+0.05
Ask Size:=300

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=36.55
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=unch
Updating Price After:=35.61
Updating Change %:=-11.37%
Updating Change $:=-4.57
Debt/Equity Ratio:=0.00
Bid:=35.50
Bid Size:=100
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=41.41
Forward P/E:=24.39
52-Wk Low:=18.15
Sales Growth:=+33.80%
Day's Low:=34.51
Day's High:=36.93
Shares Outstanding:=46.19 Mil
Previous Close:=40.18
Updating Price:=35.61
52-Wk High:=45.79
Market Cap:=1.64 Bil
Volume:=4.12 Mil
Income Growth:=+73.00%
Ask:=35.78
Net Profit Margin:=12.78%
Updating Change $ After:=unch
Ask Size:=1,100

(actg)
Beta:=1.20
Sales:=177.93 Mil
Open:=42.63
Avg Daily Vol (13 Wks):=407,907
Updating Change % After:=-1.24%
Updating Price After:=42.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=41.94
Bid Size:=300
Dividend Rate :=NA
Income:=33.90 Mil
Yield :=NA
EPS:=0.63
P/E:=47.16
Forward P/E:=21.79
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=42.18
Day's High:=43.94
Shares Outstanding:=42.77 Mil
Previous Close:=43.46
Updating Price:=null
52-Wk High:=45.63
Market Cap:=1.84 Bil
Volume:=273,269
Income Growth:=+401.60%
Ask:=43.71
Net Profit Margin:=21.07%
Updating Change $ After:=-0.54
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.56
Sales:=4.05 Bil
Open:=28.00
Avg Daily Vol (13 Wks):=5.17 Mil
Updating Change % After:=+0.36%
Updating Price After:=27.81
Updating Change %:=-1.11%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.28
Bid:=27.71
Bid Size:=500
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=14.90
Forward P/E:=12.95
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=27.63
Day's High:=28.15
Shares Outstanding:=493.87 Mil
Previous Close:=28.02
Updating Price:=27.71
52-Wk High:=35.99
Market Cap:=13.69 Bil
Volume:=7.87 Mil
Income Growth:=+100.40%
Ask:=27.83
Net Profit Margin:=23.78%
Updating Change $ After:=+0.10
Ask Size:=900

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=51.65
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=+0.11%
Updating Price After:=51.55
Updating Change %:=-0.55%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.01
Bid:=51.47
Bid Size:=500
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.78%
EPS:=2.45
P/E:=20.43
Forward P/E:=18.93
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=51.08
Day's High:=52.00
Shares Outstanding:=499.70 Mil
Previous Close:=51.78
Updating Price:=51.49
52-Wk High:=55.12
Market Cap:=25.73 Bil
Volume:=2.85 Mil
Income Growth:=-8.90%
Ask:=52.01
Net Profit Margin:=12.76%
Updating Change $ After:=+0.06
Ask Size:=600

(adpi)
Beta:=1.27
Sales:=290.20 Mil
Open:=11.49
Avg Daily Vol (13 Wks):=68,991
Updating Change % After:=+0.17%
Updating Price After:=11.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=11.64
Bid Size:=100
Dividend Rate :=NA
Income:=11.30 Mil
Yield :=NA
EPS:=0.72
P/E:=16.60
Forward P/E:=12.91
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=11.42
Day's High:=11.80
Shares Outstanding:=15.43 Mil
Previous Close:=11.60
Updating Price:=null
52-Wk High:=13.86
Market Cap:=179.27 Mil
Volume:=88,795
Income Growth:=+33.80%
Ask:=13.32
Net Profit Margin:=3.93%
Updating Change $ After:=+0.02
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.11
Sales:=2.01 Bil
Open:=34.03
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=+0.00%
Updating Price After:=34.40
Updating Change %:=+0.17%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=34.41
Bid Size:=100
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=33.40
Forward P/E:=20.12
52-Wk Low:=26.63
Sales Growth:=+13.90%
Day's Low:=33.67
Day's High:=34.79
Shares Outstanding:=230.95 Mil
Previous Close:=34.34
Updating Price:=34.40
52-Wk High:=46.15
Market Cap:=7.94 Bil
Volume:=2.89 Mil
Income Growth:=+265.50%
Ask:=34.64
Net Profit Margin:=12.19%
Updating Change $ After:=+0.00
Ask Size:=400

(adtn)
Beta:=1.16
Sales:=678.04 Mil
Open:=33.70
Avg Daily Vol (13 Wks):=961,833
Updating Change % After:=+0.03%
Updating Price After:=33.09
Updating Change %:=-2.07%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.07
Bid:=33.09
Bid Size:=200
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.07%
EPS:=2.13
P/E:=15.53
Forward P/E:=13.84
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=32.96
Day's High:=34.37
Shares Outstanding:=64.67 Mil
Previous Close:=33.78
Updating Price:=33.08
52-Wk High:=47.70
Market Cap:=2.14 Bil
Volume:=1.21 Mil
Income Growth:=+53.60%
Ask:=33.67
Net Profit Margin:=20.54%
Updating Change $ After:=+0.01
Ask Size:=500

(aec)
Beta:=1.16
Sales:=164.12 Mil
Open:=17.89
Avg Daily Vol (13 Wks):=240,915
Updating Change % After:=+1.06%
Updating Price After:=18.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.60
Bid Size:=300
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.79%
EPS:=-0.33
P/E:=-129.64
Forward P/E:=14.76
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=17.50
Day's High:=18.25
Shares Outstanding:=41.45 Mil
Previous Close:=17.96
Updating Price:=null
52-Wk High:=18.85
Market Cap:=752.38 Mil
Volume:=306,348
Income Growth:=+18.90%
Ask:=18.39
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.19
Ask Size:=300

(aeis)
Beta:=1.87
Sales:=565.43 Mil
Open:=10.76
Avg Daily Vol (13 Wks):=638,052
Updating Change % After:=-2.48%
Updating Price After:=10.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.42
Bid Size:=500
Dividend Rate :=NA
Income:=69.56 Mil
Yield :=NA
EPS:=1.91
P/E:=8.49
Forward P/E:=7.27
52-Wk Low:=10.77
Sales Growth:=+183.90%
Day's Low:=10.57
Day's High:=11.01
Shares Outstanding:=43.56 Mil
Previous Close:=10.88
Updating Price:=null
52-Wk High:=18.53
Market Cap:=462.14 Mil
Volume:=709,084
Income Growth:=+152.60%
Ask:=10.62
Net Profit Margin:=12.30%
Updating Change $ After:=-0.27
Ask Size:=400

(aet)
Beta:=1.30
Sales:=33.81 Bil
Open:=41.48
Avg Daily Vol (13 Wks):=4.4 Mil
Updating Change % After:=-1.19%
Updating Price After:=41.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=41.24
Bid Size:=300
Dividend Rate :=0.60
Income:=1.84 Bil
Yield :=1.43%
EPS:=4.61
P/E:=8.94
Forward P/E:=8.92
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=40.41
Day's High:=42.30
Shares Outstanding:=372.90 Mil
Previous Close:=41.99
Updating Price:=null
52-Wk High:=46.01
Market Cap:=15.47 Bil
Volume:=6.21 Mil
Income Growth:=+38.40%
Ask:=41.80
Net Profit Margin:=5.43%
Updating Change $ After:=-0.50
Ask Size:=500

(afce)
Beta:=1.68
Sales:=149.40 Mil
Open:=15.21
Avg Daily Vol (13 Wks):=98,850
Updating Change % After:=+0.52%
Updating Price After:=15.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=11.19
Bid Size:=600
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=16.26
Forward P/E:=13.55
52-Wk Low:=8.92
Sales Growth:=-1.10%
Day's Low:=15.08
Day's High:=15.62
Shares Outstanding:=24.76 Mil
Previous Close:=15.37
Updating Price:=null
52-Wk High:=17.57
Market Cap:=382.55 Mil
Volume:=58,208
Income Growth:=+21.80%
Ask:=18.41
Net Profit Margin:=16.27%
Updating Change $ After:=+0.08
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.81
Sales:=7.37 Bil
Open:=45.44
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+0.01%
Updating Price After:=47.42
Updating Change %:=+2.31%
Updating Change $:=+1.07
Debt/Equity Ratio:=0.24
Bid:=47.01
Bid Size:=500
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=15.81
Forward P/E:=10.49
52-Wk Low:=32.36
Sales Growth:=+5.80%
Day's Low:=45.44
Day's High:=48.25
Shares Outstanding:=94.81 Mil
Previous Close:=46.35
Updating Price:=47.42
52-Wk High:=59.81
Market Cap:=4.50 Bil
Volume:=2.1 Mil
Income Growth:=+62.50%
Ask:=48.42
Net Profit Margin:=3.29%
Updating Change $ After:=+0.00
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.29
Avg Daily Vol (13 Wks):=17,245
Updating Change % After:=+0.10%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.06
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.73
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.12
Day's High:=10.40
Shares Outstanding:=13.60 Mil
Previous Close:=10.36
Updating Price:=null
52-Wk High:=11.96
Market Cap:=141.05 Mil
Volume:=5,231
Income Growth:=+20.60%
Ask:=10.73
Net Profit Margin:=5.78%
Updating Change $ After:=+0.01
Ask Size:=100

(agys)
Beta:=2.40
Sales:=675.47 Mil
Open:=9.22
Avg Daily Vol (13 Wks):=232,042
Updating Change % After:=+2.35%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.21
Bid Size:=200
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.92
Forward P/E:=43.50
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.03
Day's High:=9.59
Shares Outstanding:=22.99 Mil
Previous Close:=9.35
Updating Price:=null
52-Wk High:=10.00
Market Cap:=220.04 Mil
Volume:=193,205
Income Growth:=-1,651.30%
Ask:=9.89
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.22
Ask Size:=200

(ahc)
Beta:=2.84
Sales:=476.64 Mil
Open:=6.61
Avg Daily Vol (13 Wks):=100,788
Updating Change % After:=-4.62%
Updating Price After:=6.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.99
Bid Size:=600
Dividend Rate :=0.24
Income:=-128.49 Mil
Yield :=3.58%
EPS:=-6.07
P/E:=-1.05
Forward P/E:=11.64
52-Wk Low:=6.27
Sales Growth:=-6.00%
Day's Low:=6.39
Day's High:=6.96
Shares Outstanding:=21.51 Mil
Previous Close:=6.71
Updating Price:=null
52-Wk High:=9.33
Market Cap:=137.66 Mil
Volume:=129,252
Income Growth:=-15.10%
Ask:=8.17
Net Profit Margin:=-26.96%
Updating Change $ After:=-0.31
Ask Size:=1,000

(aht)
Beta:=2.65
Sales:=854.46 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=518,503
Updating Change % After:=unch
Updating Price After:=10.90
Updating Change %:=-3.37%
Updating Change $:=-0.38
Debt/Equity Ratio:=2.70
Bid:=10.52
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.55%
EPS:=-0.92
P/E:=-8.93
Forward P/E:=4.87
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=10.19
Day's High:=11.22
Shares Outstanding:=67.96 Mil
Previous Close:=11.28
Updating Price:=10.90
52-Wk High:=14.32
Market Cap:=740.73 Mil
Volume:=1.77 Mil
Income Growth:=+55.50%
Ask:=11.29
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=28.65
Avg Daily Vol (13 Wks):=13.8 Mil
Updating Change % After:=-0.83%
Updating Price After:=28.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=28.61
Bid Size:=300
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.57
Forward P/E:=8.94
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=28.46
Day's High:=28.99
Shares Outstanding:=1.90 Bil
Previous Close:=28.94
Updating Price:=null
52-Wk High:=62.87
Market Cap:=54.44 Bil
Volume:=6.37 Mil
Income Growth:=+115.90%
Ask:=28.76
Net Profit Margin:=11.56%
Updating Change $ After:=-0.24
Ask Size:=1,500

(airm)
Beta:=1.52
Sales:=575.40 Mil
Open:=71.09
Avg Daily Vol (13 Wks):=110,957
Updating Change % After:=-2.35%
Updating Price After:=70.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=52.45
Bid Size:=600
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=17.70
Forward P/E:=15.54
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=69.09
Day's High:=71.31
Shares Outstanding:=12.66 Mil
Previous Close:=71.79
Updating Price:=null
52-Wk High:=77.22
Market Cap:=887.20 Mil
Volume:=102,539
Income Growth:=+52.40%
Ask:=88.34
Net Profit Margin:=8.69%
Updating Change $ After:=-1.69
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.92 Bil
Open:=27.89
Avg Daily Vol (13 Wks):=607,329
Updating Change % After:=unch
Updating Price After:=28.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.49
Bid Size:=300
Dividend Rate :=1.32
Income:=149.10 Mil
Yield :=4.69%
EPS:=1.46
P/E:=17.80
Forward P/E:=16.16
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.68
Day's High:=28.24
Shares Outstanding:=111.63 Mil
Previous Close:=28.12
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.14 Bil
Volume:=972,039
Income Growth:=+22.70%
Ask:=28.81
Net Profit Margin:=7.78%
Updating Change $ After:=unch
Ask Size:=300

(akam)
Beta:=0.62
Sales:=1.09 Bil
Open:=23.69
Avg Daily Vol (13 Wks):=5.45 Mil
Updating Change % After:=+0.05%
Updating Price After:=24.23
Updating Change %:=+1.59%
Updating Change $:=+0.38
Debt/Equity Ratio:=NA
Bid:=24.21
Bid Size:=1,800
Dividend Rate :=NA
Income:=190.76 Mil
Yield :=NA
EPS:=1.00
P/E:=24.22
Forward P/E:=17.55
52-Wk Low:=23.64
Sales Growth:=+19.10%
Day's Low:=23.66
Day's High:=24.60
Shares Outstanding:=186.71 Mil
Previous Close:=23.84
Updating Price:=24.22
52-Wk High:=54.65
Market Cap:=4.52 Bil
Volume:=8.53 Mil
Income Growth:=+17.30%
Ask:=24.22
Net Profit Margin:=17.48%
Updating Change $ After:=+0.01
Ask Size:=100

(alb)
Beta:=1.48
Sales:=2.63 Bil
Open:=66.15
Avg Daily Vol (13 Wks):=769,434
Updating Change % After:=-0.01%
Updating Price After:=66.57
Updating Change %:=-1.25%
Updating Change $:=-0.84
Debt/Equity Ratio:=0.45
Bid:=66.36
Bid Size:=400
Dividend Rate :=0.66
Income:=399.40 Mil
Yield :=0.98%
EPS:=4.32
P/E:=15.41
Forward P/E:=12.59
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=65.80
Day's High:=67.58
Shares Outstanding:=91.74 Mil
Previous Close:=67.42
Updating Price:=66.58
52-Wk High:=71.79
Market Cap:=6.11 Bil
Volume:=758,529
Income Growth:=+81.50%
Ask:=67.35
Net Profit Margin:=14.42%
Updating Change $ After:=-0.01
Ask Size:=400

(alc)
Beta:=1.55
Sales:=233.68 Mil
Open:=15.13
Avg Daily Vol (13 Wks):=63,301
Updating Change % After:=+2.22%
Updating Price After:=15.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=11.39
Bid Size:=600
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.61%
EPS:=0.77
P/E:=20.48
Forward P/E:=15.36
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=15.05
Day's High:=15.76
Shares Outstanding:=22.93 Mil
Previous Close:=15.33
Updating Price:=null
52-Wk High:=19.61
Market Cap:=359.37 Mil
Volume:=45,557
Income Growth:=+1,955.40%
Ask:=15.25
Net Profit Margin:=7.65%
Updating Change $ After:=+0.34
Ask Size:=1,000

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=39.11
Avg Daily Vol (13 Wks):=144,272
Updating Change % After:=-0.98%
Updating Price After:=40.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=29.66
Bid Size:=500
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.38%
EPS:=2.59
P/E:=15.60
Forward P/E:=15.36
52-Wk Low:=34.62
Sales Growth:=+19.50%
Day's Low:=39.11
Day's High:=40.71
Shares Outstanding:=35.91 Mil
Previous Close:=40.65
Updating Price:=null
52-Wk High:=42.10
Market Cap:=1.45 Bil
Volume:=142,686
Income Growth:=+23.40%
Ask:=43.59
Net Profit Margin:=9.73%
Updating Change $ After:=-0.40
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=47.38
Avg Daily Vol (13 Wks):=204,561
Updating Change % After:=+0.19%
Updating Price After:=48.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=47.31
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.62%
EPS:=1.93
P/E:=34.93
Forward P/E:=19.68
52-Wk Low:=31.91
Sales Growth:=+17.80%
Day's Low:=47.19
Day's High:=48.81
Shares Outstanding:=41.59 Mil
Previous Close:=48.12
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.01 Bil
Volume:=131,048
Income Growth:=+555.60%
Ask:=49.23
Net Profit Margin:=3.37%
Updating Change $ After:=+0.09
Ask Size:=300

(alnc)
Beta:=0.55
Sales:=58.26 Mil
Open:=31.88
Avg Daily Vol (13 Wks):=10,775
Updating Change % After:=-0.06%
Updating Price After:=32.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.02
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.72%
EPS:=2.69
P/E:=12.02
Forward P/E:=11.26
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.41
Day's High:=32.70
Shares Outstanding:=4.75 Mil
Previous Close:=32.23
Updating Price:=null
52-Wk High:=33.89
Market Cap:=152.85 Mil
Volume:=17,240
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=-0.02
Ask Size:=2,400

(alth)
Beta:=0.53
Sales:=38.68 Mil
Open:=1.88
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-1.06%
Updating Price After:=1.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.76
Bid Size:=400
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.74
Forward P/E:=-5.03
52-Wk Low:=1.73
Sales Growth:=+882.60%
Day's Low:=1.83
Day's High:=1.88
Shares Outstanding:=105.61 Mil
Previous Close:=1.88
Updating Price:=null
52-Wk High:=5.12
Market Cap:=196.44 Mil
Volume:=2.2 Mil
Income Growth:=-5.30%
Ask:=1.88
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.02
Ask Size:=200

(altr)
Beta:=1.05
Sales:=2.17 Bil
Open:=40.26
Avg Daily Vol (13 Wks):=4.63 Mil
Updating Change % After:=unch
Updating Price After:=40.88
Updating Change %:=+0.62%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.18
Bid:=40.80
Bid Size:=100
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.79%
EPS:=2.74
P/E:=14.97
Forward P/E:=14.76
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=40.07
Day's High:=41.52
Shares Outstanding:=324.00 Mil
Previous Close:=40.63
Updating Price:=40.88
52-Wk High:=49.59
Market Cap:=13.25 Bil
Volume:=5.83 Mil
Income Growth:=+211.80%
Ask:=40.90
Net Profit Margin:=40.97%
Updating Change $ After:=unch
Ask Size:=1,600

(alxa)
Beta:=1.51
Sales:=44.14 Mil
Open:=1.53
Avg Daily Vol (13 Wks):=910,869
Updating Change % After:=unch
Updating Price After:=1.53
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=3.77
Bid:=1.51
Bid Size:=5,900
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=17.00
Forward P/E:=-4.03
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.47
Day's High:=1.56
Shares Outstanding:=72.11 Mil
Previous Close:=1.53
Updating Price:=1.53
52-Wk High:=3.64
Market Cap:=110.33 Mil
Volume:=447,850
Income Growth:=+98.60%
Ask:=1.57
Net Profit Margin:=7.97%
Updating Change $ After:=unch
Ask Size:=100

(alxn)
Beta:=0.63
Sales:=649.37 Mil
Open:=55.90
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=unch
Updating Price After:=56.80
Updating Change %:=+0.55%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.00
Bid:=54.55
Bid Size:=600
Dividend Rate :=NA
Income:=115.90 Mil
Yield :=NA
EPS:=0.61
P/E:=77.81
Forward P/E:=41.46
52-Wk Low:=26.53
Sales Growth:=+39.90%
Day's Low:=55.62
Day's High:=57.18
Shares Outstanding:=183.84 Mil
Previous Close:=56.49
Updating Price:=56.80
52-Wk High:=59.07
Market Cap:=10.44 Bil
Volume:=1.3 Mil
Income Growth:=-67.10%
Ask:=59.29
Net Profit Margin:=17.85%
Updating Change $ After:=unch
Ask Size:=300

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.38
Avg Daily Vol (13 Wks):=18.4 Mil
Updating Change % After:=+0.81%
Updating Price After:=12.42
Updating Change %:=-1.28%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.03
Bid:=12.36
Bid Size:=500
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.56%
EPS:=1.19
P/E:=10.35
Forward P/E:=8.86
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.24
Day's High:=12.55
Shares Outstanding:=1.32 Bil
Previous Close:=12.48
Updating Price:=12.32
52-Wk High:=16.93
Market Cap:=16.24 Bil
Volume:=20.44 Mil
Income Growth:=+407.20%
Ask:=12.42
Net Profit Margin:=14.48%
Updating Change $ After:=+0.10
Ask Size:=82,900

(amg)
Beta:=2.09
Sales:=1.66 Bil
Open:=102.29
Avg Daily Vol (13 Wks):=477,837
Updating Change % After:=+0.45%
Updating Price After:=104.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=97.28
Bid Size:=300
Dividend Rate :=NA
Income:=180.57 Mil
Yield :=NA
EPS:=3.42
P/E:=28.74
Forward P/E:=12.54
52-Wk Low:=63.32
Sales Growth:=+61.30%
Day's Low:=100.87
Day's High:=105.66
Shares Outstanding:=52.05 Mil
Previous Close:=103.86
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.43 Bil
Volume:=658,358
Income Growth:=+133.10%
Ask:=106.04
Net Profit Margin:=22.04%
Updating Change $ After:=+0.47
Ask Size:=300

(amgn)
Beta:=0.47
Sales:=15.17 Bil
Open:=54.73
Avg Daily Vol (13 Wks):=5.71 Mil
Updating Change % After:=unch
Updating Price After:=54.70
Updating Change %:=+2.38%
Updating Change $:=+1.27
Debt/Equity Ratio:=0.44
Bid:=54.52
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.37
Forward P/E:=9.96
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=53.05
Day's High:=55.20
Shares Outstanding:=929.73 Mil
Previous Close:=53.43
Updating Price:=54.70
52-Wk High:=61.53
Market Cap:=50.86 Bil
Volume:=10.45 Mil
Income Growth:=+0.50%
Ask:=54.70
Net Profit Margin:=30.23%
Updating Change $ After:=unch
Ask Size:=100

(amn)
Beta:=1.04
Sales:=529.77 Mil
Open:=84.70
Avg Daily Vol (13 Wks):=132,422
Updating Change % After:=-0.05%
Updating Price After:=85.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.65
Bid Size:=100
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.70
Forward P/E:=25.25
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=84.68
Day's High:=85.18
Shares Outstanding:=9.07 Mil
Previous Close:=85.13
Updating Price:=null
52-Wk High:=86.03
Market Cap:=771.69 Mil
Volume:=122,140
Income Growth:=+45.80%
Ask:=108.13
Net Profit Margin:=7.82%
Updating Change $ After:=-0.04
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.05 Bil
Open:=53.19
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=+0.60%
Updating Price After:=54.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=53.88
Bid Size:=600
Dividend Rate :=0.92
Income:=1.10 Bil
Yield :=1.71%
EPS:=4.18
P/E:=12.55
Forward P/E:=8.31
52-Wk Low:=40.79
Sales Growth:=+26.40%
Day's Low:=52.21
Day's High:=54.52
Shares Outstanding:=242.28 Mil
Previous Close:=53.78
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.11 Bil
Volume:=3.42 Mil
Income Growth:=+51.90%
Ask:=54.61
Net Profit Margin:=NA
Updating Change $ After:=+0.32
Ask Size:=600

(amph)
Beta:=1.35
Sales:=3.86 Bil
Open:=48.61
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.39%
Updating Price After:=48.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=48.61
Bid Size:=500
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=15.82
Forward P/E:=14.21
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=48.45
Day's High:=49.56
Shares Outstanding:=176.16 Mil
Previous Close:=49.08
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.61 Bil
Volume:=1.24 Mil
Income Growth:=+56.20%
Ask:=49.17
Net Profit Margin:=14.24%
Updating Change $ After:=-0.19
Ask Size:=300

(amsg)
Beta:=0.88
Sales:=727.31 Mil
Open:=25.47
Avg Daily Vol (13 Wks):=169,300
Updating Change % After:=-0.47%
Updating Price After:=25.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=25.37
Bid Size:=200
Dividend Rate :=NA
Income:=50.46 Mil
Yield :=NA
EPS:=1.53
P/E:=14.45
Forward P/E:=13.46
52-Wk Low:=16.35
Sales Growth:=+6.90%
Day's Low:=25.00
Day's High:=25.86
Shares Outstanding:=31.26 Mil
Previous Close:=25.55
Updating Price:=null
52-Wk High:=28.00
Market Cap:=794.96 Mil
Volume:=134,046
Income Growth:=-1.30%
Ask:=26.02
Net Profit Margin:=25.21%
Updating Change $ After:=-0.12
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=51.98
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=-0.13%
Updating Price After:=52.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=52.44
Bid Size:=600
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=57.73
Forward P/E:=40.10
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=51.58
Day's High:=52.76
Shares Outstanding:=396.63 Mil
Previous Close:=52.60
Updating Price:=null
52-Wk High:=56.84
Market Cap:=20.84 Bil
Volume:=2.71 Mil
Income Growth:=+56.40%
Ask:=53.11
Net Profit Margin:=17.63%
Updating Change $ After:=-0.07
Ask Size:=600

(amzn)
Beta:=1.16
Sales:=40.28 Bil
Open:=221.29
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=unch
Updating Price After:=222.52
Updating Change %:=-0.62%
Updating Change $:=-1.38
Debt/Equity Ratio:=0.00
Bid:=222.53
Bid Size:=100
Dividend Rate :=NA
Income:=1.04 Bil
Yield :=NA
EPS:=2.27
P/E:=98.03
Forward P/E:=59.50
52-Wk Low:=114.51
Sales Growth:=+39.60%
Day's Low:=219.51
Day's High:=225.75
Shares Outstanding:=453.94 Mil
Previous Close:=223.90
Updating Price:=222.52
52-Wk High:=227.20
Market Cap:=101.01 Bil
Volume:=5.12 Mil
Income Growth:=+27.70%
Ask:=222.70
Net Profit Margin:=2.55%
Updating Change $ After:=unch
Ask Size:=100

(anf)
Beta:=1.67
Sales:=3.62 Bil
Open:=72.56
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=unch
Updating Price After:=73.12
Updating Change %:=-0.25%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.04
Bid:=72.90
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.95%
EPS:=2.08
P/E:=35.32
Forward P/E:=15.66
52-Wk Low:=33.97
Sales Growth:=+18.40%
Day's Low:=71.09
Day's High:=73.90
Shares Outstanding:=87.67 Mil
Previous Close:=73.30
Updating Price:=73.12
52-Wk High:=78.25
Market Cap:=6.41 Bil
Volume:=2.4 Mil
Income Growth:=+90.30%
Ask:=73.34
Net Profit Margin:=5.15%
Updating Change $ After:=unch
Ask Size:=100

(ango)
Beta:=0.68
Sales:=215.96 Mil
Open:=13.84
Avg Daily Vol (13 Wks):=121,457
Updating Change % After:=-1.36%
Updating Price After:=13.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=13.39
Bid Size:=200
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=41.91
Forward P/E:=27.12
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=13.64
Day's High:=14.19
Shares Outstanding:=24.98 Mil
Previous Close:=14.02
Updating Price:=null
52-Wk High:=17.73
Market Cap:=345.41 Mil
Volume:=165,543
Income Growth:=-33.20%
Ask:=14.26
Net Profit Margin:=3.81%
Updating Change $ After:=-0.19
Ask Size:=200

(anr)
Beta:=1.47
Sales:=4.13 Bil
Open:=42.27
Avg Daily Vol (13 Wks):=6.65 Mil
Updating Change % After:=-0.95%
Updating Price After:=42.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=42.72
Bid Size:=200
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=39.18
Forward P/E:=6.96
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=41.80
Day's High:=43.30
Shares Outstanding:=226.55 Mil
Previous Close:=43.12
Updating Price:=null
52-Wk High:=68.05
Market Cap:=9.68 Bil
Volume:=5.46 Mil
Income Growth:=+45.50%
Ask:=43.45
Net Profit Margin:=3.21%
Updating Change $ After:=-0.41
Ask Size:=400

(anth)
Beta:=NA
Sales:=0.00
Open:=7.97
Avg Daily Vol (13 Wks):=148,768
Updating Change % After:=unch
Updating Price After:=7.97
Updating Change %:=-0.38%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.58
Bid:=5.81
Bid Size:=600
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.35
Forward P/E:=-6.93
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=7.71
Day's High:=8.12
Shares Outstanding:=39.64 Mil
Previous Close:=8.00
Updating Price:=7.97
52-Wk High:=9.08
Market Cap:=315.94 Mil
Volume:=317,351
Income Growth:=-231.20%
Ask:=9.69
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=38.58
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-0.65%
Updating Price After:=38.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.83
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=105.83
Forward P/E:=22.15
52-Wk Low:=16.09
Sales Growth:=+203.10%
Day's Low:=37.45
Day's High:=38.58
Shares Outstanding:=88.94 Mil
Previous Close:=38.35
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.39 Bil
Volume:=487,154
Income Growth:=+303.80%
Ask:=39.08
Net Profit Margin:=21.99%
Updating Change $ After:=-0.25
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.28
Avg Daily Vol (13 Wks):=468,537
Updating Change % After:=-1.20%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.57
Bid:=3.01
Bid Size:=400
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.06
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.24
Day's High:=3.33
Shares Outstanding:=87.08 Mil
Previous Close:=3.33
Updating Price:=null
52-Wk High:=4.83
Market Cap:=286.50 Mil
Volume:=396,330
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=-0.04
Ask Size:=400

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=48.00
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-2.57%
Updating Price After:=48.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=46.84
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.21%
EPS:=2.43
P/E:=18.94
Forward P/E:=12.40
52-Wk Low:=35.96
Sales Growth:=+12.10%
Day's Low:=47.71
Day's High:=48.79
Shares Outstanding:=330.54 Mil
Previous Close:=49.39
Updating Price:=null
52-Wk High:=54.58
Market Cap:=15.91 Bil
Volume:=3.78 Mil
Income Growth:=+15.30%
Ask:=49.71
Net Profit Margin:=8.82%
Updating Change $ After:=-1.27
Ask Size:=300

(apac)
Beta:=1.10
Sales:=328.75 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=970,415
Updating Change % After:=-0.47%
Updating Price After:=8.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.43
Bid Size:=900
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.56
Forward P/E:=15.29
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.40
Day's High:=8.46
Shares Outstanding:=51.22 Mil
Previous Close:=8.45
Updating Price:=null
52-Wk High:=8.52
Market Cap:=430.75 Mil
Volume:=1.27 Mil
Income Growth:=-60.60%
Ask:=8.48
Net Profit Margin:=7.09%
Updating Change $ After:=-0.04
Ask Size:=1,500

(apd)
Beta:=1.14
Sales:=9.82 Bil
Open:=87.86
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.01%
Updating Price After:=88.74
Updating Change %:=-0.37%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.72
Bid:=52.90
Bid Size:=200
Dividend Rate :=2.32
Income:=1.16 Bil
Yield :=2.60%
EPS:=5.37
P/E:=16.65
Forward P/E:=13.61
52-Wk Low:=71.75
Sales Growth:=+9.30%
Day's Low:=87.75
Day's High:=89.75
Shares Outstanding:=213.13 Mil
Previous Close:=89.06
Updating Price:=88.73
52-Wk High:=98.01
Market Cap:=18.91 Bil
Volume:=1.75 Mil
Income Growth:=+60.80%
Ask:=93.75
Net Profit Margin:=12.13%
Updating Change $ After:=+0.01
Ask Size:=100

(apkt)
Beta:=1.57
Sales:=280.55 Mil
Open:=57.57
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=+0.82%
Updating Price After:=58.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.61
Bid Size:=600
Dividend Rate :=NA
Income:=52.69 Mil
Yield :=NA
EPS:=0.75
P/E:=78.56
Forward P/E:=46.03
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=56.63
Day's High:=59.90
Shares Outstanding:=66.51 Mil
Previous Close:=58.44
Updating Price:=null
52-Wk High:=84.50
Market Cap:=3.92 Bil
Volume:=2.45 Mil
Income Growth:=+151.60%
Ask:=59.85
Net Profit Margin:=18.78%
Updating Change $ After:=+0.48
Ask Size:=600

(apol)
Beta:=0.15
Sales:=4.87 Bil
Open:=50.55
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-0.69%
Updating Price After:=50.48
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.14
Bid:=50.61
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.89
Forward P/E:=15.69
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=49.95
Day's High:=51.05
Shares Outstanding:=137.76 Mil
Previous Close:=50.84
Updating Price:=50.83
52-Wk High:=54.23
Market Cap:=7.00 Bil
Volume:=2.42 Mil
Income Growth:=-7.50%
Ask:=51.05
Net Profit Margin:=7.54%
Updating Change $ After:=-0.35
Ask Size:=100

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.10
Sales:=208.85 Mil
Open:=6.97
Avg Daily Vol (13 Wks):=594,447
Updating Change % After:=-1.29%
Updating Price After:=6.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.58
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=115.00
Forward P/E:=-38.33
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=6.84
Day's High:=7.07
Shares Outstanding:=60.16 Mil
Previous Close:=6.99
Updating Price:=null
52-Wk High:=11.16
Market Cap:=415.07 Mil
Volume:=792,238
Income Growth:=+366.50%
Ask:=7.23
Net Profit Margin:=1.59%
Updating Change $ After:=-0.09
Ask Size:=400

(arb)
Beta:=1.58
Sales:=407.75 Mil
Open:=39.42
Avg Daily Vol (13 Wks):=148,568
Updating Change % After:=unch
Updating Price After:=39.12
Updating Change %:=-1.86%
Updating Change $:=-0.74
Debt/Equity Ratio:=NA
Bid:=38.32
Bid Size:=200
Dividend Rate :=0.40
Income:=50.76 Mil
Yield :=1.00%
EPS:=1.85
P/E:=21.15
Forward P/E:=16.37
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=38.63
Day's High:=40.11
Shares Outstanding:=27.13 Mil
Previous Close:=39.86
Updating Price:=39.12
52-Wk High:=44.95
Market Cap:=1.06 Bil
Volume:=181,962
Income Growth:=+5.50%
Ask:=39.97
Net Profit Margin:=12.45%
Updating Change $ After:=unch
Ask Size:=200

(are)
Beta:=1.36
Sales:=538.09 Mil
Open:=80.81
Avg Daily Vol (13 Wks):=456,890
Updating Change % After:=-0.06%
Updating Price After:=82.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=65.37
Bid Size:=200
Dividend Rate :=1.80
Income:=156.59 Mil
Yield :=2.19%
EPS:=2.91
P/E:=26.54
Forward P/E:=16.94
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=80.27
Day's High:=82.15
Shares Outstanding:=66.20 Mil
Previous Close:=82.05
Updating Price:=null
52-Wk High:=85.33
Market Cap:=5.43 Bil
Volume:=460,277
Income Growth:=+6.50%
Ask:=96.64
Net Profit Margin:=35.30%
Updating Change $ After:=-0.05
Ask Size:=100

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=15.75
Avg Daily Vol (13 Wks):=79,347
Updating Change % After:=-1.77%
Updating Price After:=15.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.01
Bid Size:=300
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=10.10%
EPS:=1.00
P/E:=15.56
Forward P/E:=9.49
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=15.54
Day's High:=15.76
Shares Outstanding:=17.56 Mil
Previous Close:=15.84
Updating Price:=null
52-Wk High:=17.61
Market Cap:=273.25 Mil
Volume:=183,332
Income Growth:=NA
Ask:=16.99
Net Profit Margin:=38.18%
Updating Change $ After:=-0.28
Ask Size:=300

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.67
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=unch
Updating Price After:=11.89
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.26
Bid:=11.76
Bid Size:=300
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.02
Forward P/E:=-29.73
52-Wk Low:=3.07
Sales Growth:=+2,055.90%
Day's Low:=11.22
Day's High:=12.20
Shares Outstanding:=131.99 Mil
Previous Close:=11.89
Updating Price:=11.89
52-Wk High:=13.50
Market Cap:=1.57 Bil
Volume:=4.49 Mil
Income Growth:=+206.50%
Ask:=11.83
Net Profit Margin:=39.97%
Updating Change $ After:=unch
Ask Size:=800

(arm)
Beta:=3.45
Sales:=4.09 Bil
Open:=13.63
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.11%
Updating Price After:=13.52
Updating Change %:=-2.24%
Updating Change $:=-0.31
Debt/Equity Ratio:=NA
Bid:=12.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-96.43
Forward P/E:=5.90
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=13.42
Day's High:=13.87
Shares Outstanding:=94.45 Mil
Previous Close:=13.81
Updating Price:=13.50
52-Wk High:=22.65
Market Cap:=1.28 Bil
Volume:=2.34 Mil
Income Growth:=+99.70%
Ask:=15.94
Net Profit Margin:=0.07%
Updating Change $ After:=+0.02
Ask Size:=1,000

(aro)
Beta:=0.96
Sales:=2.41 Bil
Open:=17.08
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=unch
Updating Price After:=16.85
Updating Change %:=-2.32%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.00
Bid:=16.78
Bid Size:=500
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.52
Forward P/E:=8.78
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=16.82
Day's High:=17.24
Shares Outstanding:=80.73 Mil
Previous Close:=17.25
Updating Price:=16.85
52-Wk High:=29.27
Market Cap:=1.36 Bil
Volume:=2.27 Mil
Income Growth:=+0.80%
Ask:=17.01
Net Profit Margin:=8.41%
Updating Change $ After:=unch
Ask Size:=500

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=23.63
Avg Daily Vol (13 Wks):=19,988
Updating Change % After:=+0.92%
Updating Price After:=24.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=23.51
Bid Size:=100
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.19%
EPS:=1.93
P/E:=12.42
Forward P/E:=13.39
52-Wk Low:=21.75
Sales Growth:=-2.20%
Day's Low:=23.61
Day's High:=24.70
Shares Outstanding:=11.40 Mil
Previous Close:=23.88
Updating Price:=null
52-Wk High:=28.51
Market Cap:=274.85 Mil
Volume:=46,515
Income Growth:=+0.50%
Ask:=28.90
Net Profit Margin:=27.05%
Updating Change $ After:=+0.22
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.60
Sales:=20.66 Bil
Open:=34.24
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+0.17%
Updating Price After:=34.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=34.56
Bid Size:=500
Dividend Rate :=NA
Income:=568.90 Mil
Yield :=NA
EPS:=4.84
P/E:=7.21
Forward P/E:=6.11
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=33.54
Day's High:=35.23
Shares Outstanding:=114.92 Mil
Previous Close:=34.69
Updating Price:=null
52-Wk High:=47.50
Market Cap:=3.99 Bil
Volume:=1.65 Mil
Income Growth:=+288.30%
Ask:=35.07
Net Profit Margin:=2.76%
Updating Change $ After:=+0.06
Ask Size:=500

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=22.00
Avg Daily Vol (13 Wks):=478,724
Updating Change % After:=+0.41%
Updating Price After:=22.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=22.25
Bid Size:=100
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.90%
EPS:=0.32
P/E:=65.29
Forward P/E:=10.57
52-Wk Low:=14.50
Sales Growth:=-2.20%
Day's Low:=21.68
Day's High:=22.50
Shares Outstanding:=32.22 Mil
Previous Close:=22.11
Updating Price:=null
52-Wk High:=24.50
Market Cap:=715.34 Mil
Volume:=229,126
Income Growth:=+284.90%
Ask:=22.81
Net Profit Margin:=1.66%
Updating Change $ After:=+0.09
Ask Size:=300

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.86
Avg Daily Vol (13 Wks):=58,230
Updating Change % After:=-1.51%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.41
Bid Size:=200
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.00%
EPS:=0.22
P/E:=35.68
Forward P/E:=14.54
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.69
Day's High:=7.86
Shares Outstanding:=14.63 Mil
Previous Close:=7.97
Updating Price:=null
52-Wk High:=9.59
Market Cap:=114.88 Mil
Volume:=39,615
Income Growth:=+103.40%
Ask:=8.66
Net Profit Margin:=7.23%
Updating Change $ After:=-0.12
Ask Size:=1,100

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.60
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.64
Sales:=890.48 Mil
Open:=24.25
Avg Daily Vol (13 Wks):=404,235
Updating Change % After:=+1.71%
Updating Price After:=25.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=24.91
Bid Size:=200
Dividend Rate :=0.88
Income:=15.68 Mil
Yield :=3.58%
EPS:=1.71
P/E:=83.37
Forward P/E:=7.99
52-Wk Low:=7.29
Sales Growth:=+39.20%
Day's Low:=23.70
Day's High:=25.44
Shares Outstanding:=51.22 Mil
Previous Close:=24.59
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.28 Bil
Volume:=194,368
Income Growth:=-54.40%
Ask:=25.57
Net Profit Margin:=19.77%
Updating Change $ After:=+0.42
Ask Size:=200

(atni)
Beta:=1.05
Sales:=752.47 Mil
Open:=37.45
Avg Daily Vol (13 Wks):=36,286
Updating Change % After:=unch
Updating Price After:=37.77
Updating Change %:=+0.21%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.02
Bid:=37.06
Bid Size:=700
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.33%
EPS:=2.52
P/E:=15.05
Forward P/E:=14.81
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.17
Day's High:=37.86
Shares Outstanding:=15.39 Mil
Previous Close:=37.69
Updating Price:=37.77
52-Wk High:=55.40
Market Cap:=581.39 Mil
Volume:=42,108
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=14.56
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=unch
Updating Price After:=14.49
Updating Change %:=-1.63%
Updating Change $:=-0.24
Debt/Equity Ratio:=13.90
Bid:=14.55
Bid Size:=1,000
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.58
Forward P/E:=7.79
52-Wk Low:=9.97
Sales Growth:=+40.30%
Day's Low:=14.31
Day's High:=14.91
Shares Outstanding:=51.53 Mil
Previous Close:=14.73
Updating Price:=14.49
52-Wk High:=21.40
Market Cap:=746.66 Mil
Volume:=1.03 Mil
Income Growth:=-573.10%
Ask:=14.95
Net Profit Margin:=-86.35%
Updating Change $ After:=unch
Ask Size:=100

(atsg)
Beta:=3.97
Sales:=681.57 Mil
Open:=4.95
Avg Daily Vol (13 Wks):=397,322
Updating Change % After:=-0.80%
Updating Price After:=4.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=4.68
Bid Size:=300
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=9.05
Forward P/E:=6.55
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=4.88
Day's High:=5.05
Shares Outstanding:=64.16 Mil
Previous Close:=5.02
Updating Price:=null
52-Wk High:=8.65
Market Cap:=319.51 Mil
Volume:=498,159
Income Growth:=+41.50%
Ask:=5.26
Net Profit Margin:=5.29%
Updating Change $ After:=-0.04
Ask Size:=300

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.80
Avg Daily Vol (13 Wks):=7.55 Mil
Updating Change % After:=+0.20%
Updating Price After:=11.86
Updating Change %:=-0.25%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=11.69
Bid Size:=400
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.39%
EPS:=0.44
P/E:=26.31
Forward P/E:=13.30
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.68
Day's High:=12.00
Shares Outstanding:=1.14 Bil
Previous Close:=11.87
Updating Price:=11.84
52-Wk High:=12.65
Market Cap:=13.55 Bil
Volume:=7.13 Mil
Income Growth:=+269.60%
Ask:=11.85
Net Profit Margin:=11.77%
Updating Change $ After:=+0.02
Ask Size:=300

(auxl)
Beta:=0.84
Sales:=224.32 Mil
Open:=18.75
Avg Daily Vol (13 Wks):=637,997
Updating Change % After:=-0.58%
Updating Price After:=18.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.21
Bid Size:=300
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-16.30
Forward P/E:=124.93
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=18.06
Day's High:=18.96
Shares Outstanding:=47.84 Mil
Previous Close:=18.85
Updating Price:=null
52-Wk High:=28.56
Market Cap:=896.52 Mil
Volume:=685,906
Income Growth:=+4.20%
Ask:=18.78
Net Profit Margin:=-24.28%
Updating Change $ After:=-0.11
Ask Size:=200

(avid)
Beta:=1.14
Sales:=688.07 Mil
Open:=12.86
Avg Daily Vol (13 Wks):=194,897
Updating Change % After:=+0.77%
Updating Price After:=13.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=13.01
Bid Size:=200
Dividend Rate :=NA
Income:=-27.55 Mil
Yield :=NA
EPS:=-0.72
P/E:=-14.08
Forward P/E:=52.36
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=12.63
Day's High:=13.40
Shares Outstanding:=38.42 Mil
Previous Close:=12.99
Updating Price:=null
52-Wk High:=23.35
Market Cap:=502.96 Mil
Volume:=454,232
Income Growth:=+45.90%
Ask:=13.37
Net Profit Margin:=-4.00%
Updating Change $ After:=+0.10
Ask Size:=200

(avnw)
Beta:=1.76
Sales:=450.90 Mil
Open:=3.96
Avg Daily Vol (13 Wks):=389,347
Updating Change % After:=-3.97%
Updating Price After:=3.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=3.75
Bid Size:=300
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.51
Forward P/E:=25.80
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=3.86
Day's High:=3.98
Shares Outstanding:=60.61 Mil
Previous Close:=4.03
Updating Price:=null
52-Wk High:=6.50
Market Cap:=234.58 Mil
Volume:=433,613
Income Growth:=+63.30%
Ask:=4.79
Net Profit Margin:=-31.05%
Updating Change $ After:=-0.16
Ask Size:=100

(avx)
Beta:=0.92
Sales:=1.69 Bil
Open:=13.81
Avg Daily Vol (13 Wks):=217,779
Updating Change % After:=-0.22%
Updating Price After:=13.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.51
Bid Size:=300
Dividend Rate :=0.22
Income:=259.30 Mil
Yield :=1.58%
EPS:=1.52
P/E:=10.39
Forward P/E:=9.28
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=13.69
Day's High:=14.10
Shares Outstanding:=170.12 Mil
Previous Close:=13.95
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.37 Bil
Volume:=375,594
Income Growth:=+70.80%
Ask:=14.38
Net Profit Margin:=15.32%
Updating Change $ After:=-0.03
Ask Size:=300

(avy)
Beta:=1.46
Sales:=6.66 Bil
Open:=31.24
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=31.55
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.87
Bid:=31.39
Bid Size:=600
Dividend Rate :=1.00
Income:=296.50 Mil
Yield :=3.17%
EPS:=2.76
P/E:=11.64
Forward P/E:=10.24
52-Wk Low:=31.50
Sales Growth:=+9.40%
Day's Low:=30.92
Day's High:=31.91
Shares Outstanding:=106.87 Mil
Previous Close:=31.54
Updating Price:=31.55
52-Wk High:=43.52
Market Cap:=3.37 Bil
Volume:=1.77 Mil
Income Growth:=+142.40%
Ask:=31.90
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=600

(awi)
Beta:=1.85
Sales:=2.79 Bil
Open:=39.37
Avg Daily Vol (13 Wks):=235,250
Updating Change % After:=-0.70%
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=39.69
Bid Size:=100
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=51.97
Forward P/E:=12.54
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=38.76
Day's High:=40.08
Shares Outstanding:=58.31 Mil
Previous Close:=39.78
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.3 Bil
Volume:=368,373
Income Growth:=-85.80%
Ask:=40.36
Net Profit Margin:=1.57%
Updating Change $ After:=-0.28
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=33.70
Avg Daily Vol (13 Wks):=77,607
Updating Change % After:=+0.91%
Updating Price After:=34.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=33.99
Bid Size:=100
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.31%
EPS:=1.72
P/E:=21.50
Forward P/E:=15.68
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=33.50
Day's High:=34.50
Shares Outstanding:=18.66 Mil
Previous Close:=33.88
Updating Price:=null
52-Wk High:=38.59
Market Cap:=638.05 Mil
Volume:=128,466
Income Growth:=+5.70%
Ask:=34.54
Net Profit Margin:=7.35%
Updating Change $ After:=+0.31
Ask Size:=100

(axl)
Beta:=2.44
Sales:=2.41 Bil
Open:=10.93
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=unch
Updating Price After:=11.47
Updating Change %:=+8.82%
Updating Change $:=+0.93
Debt/Equity Ratio:=NA
Bid:=11.52
Bid Size:=900
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.27
Forward P/E:=5.19
52-Wk Low:=8.21
Sales Growth:=+50.00%
Day's Low:=10.42
Day's High:=11.79
Shares Outstanding:=75.36 Mil
Previous Close:=10.54
Updating Price:=11.47
52-Wk High:=16.20
Market Cap:=864.37 Mil
Volume:=6.98 Mil
Income Growth:=+145.60%
Ask:=11.54
Net Profit Margin:=5.61%
Updating Change $ After:=unch
Ask Size:=800

(axp)
Beta:=1.93
Sales:=31.25 Bil
Open:=50.13
Avg Daily Vol (13 Wks):=6.89 Mil
Updating Change % After:=-1.01%
Updating Price After:=50.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.61
Bid:=49.89
Bid Size:=200
Dividend Rate :=0.72
Income:=4.57 Bil
Yield :=1.42%
EPS:=3.85
P/E:=13.10
Forward P/E:=11.91
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=49.54
Day's High:=50.37
Shares Outstanding:=1.20 Bil
Previous Close:=50.55
Updating Price:=null
52-Wk High:=53.80
Market Cap:=60.16 Bil
Volume:=6.79 Mil
Income Growth:=+121.40%
Ask:=50.07
Net Profit Margin:=14.81%
Updating Change $ After:=-0.51
Ask Size:=200

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=31.57
Avg Daily Vol (13 Wks):=994,785
Updating Change % After:=+0.09%
Updating Price After:=31.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=31.13
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.89%
EPS:=1.89
P/E:=17.32
Forward P/E:=7.83
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.42
Day's High:=31.92
Shares Outstanding:=129.41 Mil
Previous Close:=31.84
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.12 Bil
Volume:=786,924
Income Growth:=+77.80%
Ask:=32.55
Net Profit Margin:=9.86%
Updating Change $ After:=+0.03
Ask Size:=400

(azo)
Beta:=0.46
Sales:=7.88 Bil
Open:=284.46
Avg Daily Vol (13 Wks):=362,775
Updating Change % After:=-0.14%
Updating Price After:=285.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=285.26
Bid Size:=200
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=15.90
Forward P/E:=12.95
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=282.50
Day's High:=288.09
Shares Outstanding:=41.56 Mil
Previous Close:=285.84
Updating Price:=null
52-Wk High:=302.00
Market Cap:=11.86 Bil
Volume:=287,471
Income Growth:=+12.40%
Ask:=288.43
Net Profit Margin:=10.37%
Updating Change $ After:=-0.39
Ask Size:=200

(ba)
Beta:=1.28
Sales:=64.97 Bil
Open:=70.00
Avg Daily Vol (13 Wks):=4.79 Mil
Updating Change % After:=-0.08%
Updating Price After:=70.42
Updating Change %:=-0.27%
Updating Change $:=-0.19
Debt/Equity Ratio:=2.46
Bid:=70.21
Bid Size:=200
Dividend Rate :=1.68
Income:=3.53 Bil
Yield :=2.38%
EPS:=4.72
P/E:=14.87
Forward P/E:=13.22
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=69.25
Day's High:=71.11
Shares Outstanding:=741.09 Mil
Previous Close:=70.66
Updating Price:=70.47
52-Wk High:=80.65
Market Cap:=52.22 Bil
Volume:=5.92 Mil
Income Growth:=+148.00%
Ask:=70.90
Net Profit Margin:=5.44%
Updating Change $ After:=-0.05
Ask Size:=200

(bac)
Beta:=2.21
Sales:=71.47 Bil
Open:=9.64
Avg Daily Vol (13 Wks):=150.25 Mil
Updating Change % After:=+0.76%
Updating Price After:=9.78
Updating Change %:=-0.82%
Updating Change $:=-0.08
Debt/Equity Ratio:=3.23
Bid:=9.72
Bid Size:=15,600
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.41%
EPS:=-1.66
P/E:=-5.88
Forward P/E:=6.31
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=9.60
Day's High:=9.95
Shares Outstanding:=10.15 Bil
Previous Close:=9.79
Updating Price:=9.71
52-Wk High:=15.31
Market Cap:=98.56 Bil
Volume:=185.38 Mil
Income Growth:=-62.90%
Ask:=9.73
Net Profit Margin:=-17.17%
Updating Change $ After:=+0.07
Ask Size:=15,300

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.13
Avg Daily Vol (13 Wks):=82,901
Updating Change % After:=-1.28%
Updating Price After:=3.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.00
Bid Size:=1,000
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.39%
EPS:=0.22
P/E:=14.05
Forward P/E:=NA
52-Wk Low:=2.92
Sales Growth:=-2.70%
Day's Low:=3.02
Day's High:=3.21
Shares Outstanding:=15.74 Mil
Previous Close:=3.13
Updating Price:=null
52-Wk High:=6.94
Market Cap:=48.64 Mil
Volume:=102,948
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=-0.04
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=43.60
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-0.37%
Updating Price After:=43.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=43.50
Bid Size:=100
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=58.86
Forward P/E:=25.03
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=43.50
Day's High:=43.84
Shares Outstanding:=35.03 Mil
Previous Close:=43.72
Updating Price:=null
52-Wk High:=50.26
Market Cap:=1.53 Bil
Volume:=976,489
Income Growth:=+110.40%
Ask:=43.82
Net Profit Margin:=1.77%
Updating Change $ After:=-0.16
Ask Size:=100

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=57.40
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=+0.01%
Updating Price After:=58.50
Updating Change %:=+1.35%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.00
Bid:=58.46
Bid Size:=100
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=17.89
Forward P/E:=13.89
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=56.83
Day's High:=58.84
Shares Outstanding:=249.26 Mil
Previous Close:=57.71
Updating Price:=58.49
52-Wk High:=60.55
Market Cap:=14.58 Bil
Volume:=2.33 Mil
Income Growth:=+31.90%
Ask:=58.51
Net Profit Margin:=9.33%
Updating Change $ After:=+0.00
Ask Size:=300

(bbg)
Beta:=1.20
Sales:=701.98 Mil
Open:=48.79
Avg Daily Vol (13 Wks):=808,353
Updating Change % After:=unch
Updating Price After:=49.76
Updating Change %:=+0.20%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.36
Bid:=49.54
Bid Size:=500
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=32.10
Forward P/E:=31.30
52-Wk Low:=31.96
Sales Growth:=+16.80%
Day's Low:=48.58
Day's High:=50.15
Shares Outstanding:=47.19 Mil
Previous Close:=49.66
Updating Price:=49.76
52-Wk High:=52.13
Market Cap:=2.35 Bil
Volume:=618,855
Income Growth:=+60.30%
Ask:=50.28
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=500

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.06
Avg Daily Vol (13 Wks):=20,625
Updating Change % After:=-1.42%
Updating Price After:=4.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.10
Bid Size:=700
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.20
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=3.95
Day's High:=4.25
Shares Outstanding:=22.77 Mil
Previous Close:=4.24
Updating Price:=null
52-Wk High:=9.34
Market Cap:=95.17 Mil
Volume:=3,600
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=-0.06
Ask Size:=3,200

(bbw)
Beta:=1.80
Sales:=403.71 Mil
Open:=6.04
Avg Daily Vol (13 Wks):=95,169
Updating Change % After:=+1.14%
Updating Price After:=6.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.57
Bid Size:=600
Dividend Rate :=NA
Income:=-2.02 Mil
Yield :=NA
EPS:=-0.13
P/E:=-30.95
Forward P/E:=28.14
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.02
Day's High:=6.32
Shares Outstanding:=19.59 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=9.24
Market Cap:=121.25 Mil
Volume:=52,348
Income Growth:=+100.80%
Ask:=6.50
Net Profit Margin:=-0.50%
Updating Change $ After:=+0.07
Ask Size:=500

(bc)
Beta:=3.03
Sales:=3.54 Bil
Open:=21.36
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=-0.68%
Updating Price After:=21.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=21.72
Bid Size:=500
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.23%
EPS:=-0.81
P/E:=-27.29
Forward P/E:=18.34
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=21.35
Day's High:=22.04
Shares Outstanding:=89.04 Mil
Previous Close:=21.98
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.94 Bil
Volume:=1.83 Mil
Income Growth:=+81.10%
Ask:=22.33
Net Profit Margin:=-1.98%
Updating Change $ After:=-0.15
Ask Size:=500

(bcrx)
Beta:=2.28
Sales:=41.75 Mil
Open:=3.46
Avg Daily Vol (13 Wks):=210,946
Updating Change % After:=-3.41%
Updating Price After:=3.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.32
Bid Size:=100
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.43
Forward P/E:=-3.91
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.34
Day's High:=3.46
Shares Outstanding:=45.10 Mil
Previous Close:=3.52
Updating Price:=null
52-Wk High:=6.24
Market Cap:=153.33 Mil
Volume:=197,532
Income Growth:=-151.70%
Ask:=3.42
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.12
Ask Size:=100

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=20.25
Avg Daily Vol (13 Wks):=788,614
Updating Change % After:=-1.47%
Updating Price After:=20.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=19.63
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=20.56
Forward P/E:=19.01
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=19.84
Day's High:=20.53
Shares Outstanding:=43.41 Mil
Previous Close:=20.45
Updating Price:=null
52-Wk High:=32.22
Market Cap:=874.64 Mil
Volume:=316,254
Income Growth:=+10.20%
Ask:=20.69
Net Profit Margin:=9.65%
Updating Change $ After:=-0.30
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=47.07 Mil
Open:=20.76
Avg Daily Vol (13 Wks):=14,657
Updating Change % After:=-0.67%
Updating Price After:=20.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=20.51
Bid Size:=100
Dividend Rate :=0.92
Income:=9.23 Mil
Yield :=4.39%
EPS:=1.47
P/E:=13.62
Forward P/E:=12.71
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.62
Day's High:=20.96
Shares Outstanding:=6.46 Mil
Previous Close:=20.98
Updating Price:=null
52-Wk High:=26.89
Market Cap:=134.60 Mil
Volume:=18,282
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.44%
Updating Change $ After:=-0.14
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=4.98
Avg Daily Vol (13 Wks):=149,337
Updating Change % After:=+0.20%
Updating Price After:=5.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.00
Bid Size:=500
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.75
Forward P/E:=-26.53
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=4.98
Day's High:=5.06
Shares Outstanding:=24.37 Mil
Previous Close:=5.03
Updating Price:=null
52-Wk High:=6.11
Market Cap:=122.80 Mil
Volume:=45,163
Income Growth:=+3.00%
Ask:=5.29
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.01
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.25 Bil
Open:=39.57
Avg Daily Vol (13 Wks):=791,708
Updating Change % After:=-0.62%
Updating Price After:=39.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.88
Bid Size:=500
Dividend Rate :=NA
Income:=177.30 Mil
Yield :=NA
EPS:=1.75
P/E:=20.62
Forward P/E:=14.80
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=38.32
Day's High:=40.24
Shares Outstanding:=103.12 Mil
Previous Close:=40.05
Updating Price:=null
52-Wk High:=42.85
Market Cap:=4.10 Bil
Volume:=1.16 Mil
Income Growth:=+0.90%
Ask:=40.56
Net Profit Margin:=7.89%
Updating Change $ After:=-0.25
Ask Size:=500

(belfb)
Beta:=NA
Sales:=NA
Open:=19.03
Avg Daily Vol (13 Wks):=26,156
Updating Change % After:=-1.09%
Updating Price After:=19.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.05
Bid Size:=600
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=16.12
Forward P/E:=12.19
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=18.74
Day's High:=19.60
Shares Outstanding:=NA
Previous Close:=19.23
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=25,345
Income Growth:=NA
Ask:=23.98
Net Profit Margin:=NA
Updating Change $ After:=-0.21
Ask Size:=700

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.64
Avg Daily Vol (13 Wks):=57,506
Updating Change % After:=-1.13%
Updating Price After:=39.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=29.13
Bid Size:=900
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.61%
EPS:=0.99
P/E:=48.70
Forward P/E:=15.23
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=38.97
Day's High:=40.00
Shares Outstanding:=18.69 Mil
Previous Close:=39.90
Updating Price:=null
52-Wk High:=48.70
Market Cap:=737.40 Mil
Volume:=109,153
Income Growth:=-16.20%
Ask:=48.00
Net Profit Margin:=21.90%
Updating Change $ After:=-0.45
Ask Size:=200

(bgcp)
Beta:=1.48
Sales:=1.38 Bil
Open:=8.04
Avg Daily Vol (13 Wks):=877,163
Updating Change % After:=unch
Updating Price After:=8.19
Updating Change %:=+0.37%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.50
Bid:=8.02
Bid Size:=600
Dividend Rate :=0.68
Income:=36.31 Mil
Yield :=8.33%
EPS:=0.37
P/E:=21.55
Forward P/E:=9.64
52-Wk Low:=4.91
Sales Growth:=+14.50%
Day's Low:=7.90
Day's High:=8.39
Shares Outstanding:=120.80 Mil
Previous Close:=8.16
Updating Price:=8.19
52-Wk High:=10.07
Market Cap:=989.31 Mil
Volume:=1.56 Mil
Income Growth:=+5.70%
Ask:=8.52
Net Profit Margin:=5.67%
Updating Change $ After:=unch
Ask Size:=600

(bgs)
Beta:=1.18
Sales:=527.87 Mil
Open:=18.74
Avg Daily Vol (13 Wks):=426,395
Updating Change % After:=-0.32%
Updating Price After:=18.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.01
Bid:=18.66
Bid Size:=400
Dividend Rate :=0.84
Income:=49.46 Mil
Yield :=4.46%
EPS:=1.02
P/E:=18.42
Forward P/E:=17.08
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=18.50
Day's High:=19.16
Shares Outstanding:=47.92 Mil
Previous Close:=18.85
Updating Price:=null
52-Wk High:=21.31
Market Cap:=900.38 Mil
Volume:=631,406
Income Growth:=+85.60%
Ask:=19.21
Net Profit Margin:=9.37%
Updating Change $ After:=-0.06
Ask Size:=400

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=359.22
Avg Daily Vol (13 Wks):=7,164
Updating Change % After:=+1.65%
Updating Price After:=368.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=351.10
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=15.57
Forward P/E:=13.88
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=355.00
Day's High:=375.58
Shares Outstanding:=1.43 Mil
Previous Close:=362.20
Updating Price:=null
52-Wk High:=464.77
Market Cap:=527.55 Mil
Volume:=7,531
Income Growth:=+390.30%
Ask:=399.96
Net Profit Margin:=4.72%
Updating Change $ After:=+5.97
Ask Size:=1,000

(bidu)
Beta:=1.79
Sales:=1.64 Bil
Open:=154.93
Avg Daily Vol (13 Wks):=9.17 Mil
Updating Change % After:=+0.11%
Updating Price After:=157.24
Updating Change %:=-0.80%
Updating Change $:=-1.27
Debt/Equity Ratio:=0.02
Bid:=157.24
Bid Size:=200
Dividend Rate :=NA
Income:=762.30 Mil
Yield :=NA
EPS:=2.18
P/E:=102.66
Forward P/E:=36.78
52-Wk Low:=76.00
Sales Growth:=+78.00%
Day's Low:=152.34
Day's High:=158.46
Shares Outstanding:=348.81 Mil
Previous Close:=158.34
Updating Price:=157.07
52-Wk High:=165.96
Market Cap:=54.79 Bil
Volume:=9.78 Mil
Income Growth:=+137.40%
Ask:=157.24
Net Profit Margin:=46.51%
Updating Change $ After:=+0.17
Ask Size:=400

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=101.76
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-0.18%
Updating Price After:=101.69
Updating Change %:=-0.27%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.20
Bid:=102.10
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.41
P/E:=23.10
Forward P/E:=16.25
52-Wk Low:=53.14
Sales Growth:=+7.70%
Day's Low:=99.54
Day's High:=102.75
Shares Outstanding:=242.55 Mil
Previous Close:=102.15
Updating Price:=101.87
52-Wk High:=109.63
Market Cap:=24.71 Bil
Volume:=1.72 Mil
Income Growth:=+3.60%
Ask:=102.56
Net Profit Margin:=20.74%
Updating Change $ After:=-0.18
Ask Size:=200

(bio)
Beta:=1.18
Sales:=1.96 Bil
Open:=107.62
Avg Daily Vol (13 Wks):=67,421
Updating Change % After:=+0.43%
Updating Price After:=109.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=96.07
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=16.74
Forward P/E:=15.55
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=106.77
Day's High:=109.65
Shares Outstanding:=28.00 Mil
Previous Close:=108.53
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.05 Bil
Volume:=120,259
Income Growth:=+28.30%
Ask:=127.17
Net Profit Margin:=9.42%
Updating Change $ After:=+0.47
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.30
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=unch
Updating Price After:=50.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=49.28
Bid Size:=500
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.24
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.26
Day's High:=50.54
Shares Outstanding:=54.68 Mil
Previous Close:=50.35
Updating Price:=null
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=1.97 Mil
Income Growth:=-7.80%
Ask:=50.98
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=500

(bkmu)
Beta:=0.64
Sales:=96.96 Mil
Open:=3.61
Avg Daily Vol (13 Wks):=154,557
Updating Change % After:=+1.92%
Updating Price After:=3.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.62
Bid Size:=100
Dividend Rate :=0.04
Income:=-125.81 Mil
Yield :=1.10%
EPS:=-2.75
P/E:=-2.32
Forward P/E:=74.20
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.57
Day's High:=3.74
Shares Outstanding:=45.99 Mil
Previous Close:=3.64
Updating Price:=null
52-Wk High:=6.25
Market Cap:=170.62 Mil
Volume:=95,163
Income Growth:=-629.30%
Ask:=3.71
Net Profit Margin:=-154.38%
Updating Change $ After:=+0.07
Ask Size:=200

(bldr)
Beta:=1.50
Sales:=696.71 Mil
Open:=2.45
Avg Daily Vol (13 Wks):=148,455
Updating Change % After:=-7.63%
Updating Price After:=2.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-80.70 Mil
Yield :=NA
EPS:=-0.86
P/E:=-2.64
Forward P/E:=-8.85
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.27
Day's High:=2.50
Shares Outstanding:=96.77 Mil
Previous Close:=2.49
Updating Price:=null
52-Wk High:=3.39
Market Cap:=222.57 Mil
Volume:=99,054
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-11.58%
Updating Change $ After:=-0.19
Ask Size:=1,400

(blk)
Beta:=1.57
Sales:=9.21 Bil
Open:=172.50
Avg Daily Vol (13 Wks):=666,501
Updating Change % After:=+0.01%
Updating Price After:=178.48
Updating Change %:=+1.94%
Updating Change $:=+3.39
Debt/Equity Ratio:=NA
Bid:=168.11
Bid Size:=300
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=3.14%
EPS:=12.27
P/E:=15.21
Forward P/E:=11.97
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=172.38
Day's High:=179.58
Shares Outstanding:=192.29 Mil
Previous Close:=175.07
Updating Price:=178.46
52-Wk High:=209.77
Market Cap:=34.32 Bil
Volume:=1.28 Mil
Income Growth:=+138.30%
Ask:=190.95
Net Profit Margin:=26.25%
Updating Change $ After:=+0.01
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=38.29
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=+0.57%
Updating Price After:=38.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=38.51
Bid Size:=600
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.73%
EPS:=2.67
P/E:=11.87
Forward P/E:=11.94
52-Wk Low:=27.57
Sales Growth:=+13.70%
Day's Low:=38.05
Day's High:=39.23
Shares Outstanding:=167.96 Mil
Previous Close:=38.58
Updating Price:=null
52-Wk High:=40.56
Market Cap:=6.52 Bil
Volume:=2.15 Mil
Income Growth:=+39.20%
Ask:=39.63
Net Profit Margin:=5.62%
Updating Change $ After:=+0.22
Ask Size:=600

(bmc)
Beta:=0.71
Sales:=2.11 Bil
Open:=44.27
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=+1.94%
Updating Price After:=44.06
Updating Change %:=-3.12%
Updating Change $:=-1.39
Debt/Equity Ratio:=0.20
Bid:=43.23
Bid Size:=100
Dividend Rate :=NA
Income:=458.90 Mil
Yield :=NA
EPS:=2.53
P/E:=14.31
Forward P/E:=13.99
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=43.19
Day's High:=44.73
Shares Outstanding:=175.93 Mil
Previous Close:=44.61
Updating Price:=43.22
52-Wk High:=56.55
Market Cap:=7.60 Bil
Volume:=5.41 Mil
Income Growth:=+12.50%
Ask:=43.87
Net Profit Margin:=21.79%
Updating Change $ After:=+0.84
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=273.05 Mil
Open:=36.00
Avg Daily Vol (13 Wks):=98,483
Updating Change % After:=+0.14%
Updating Price After:=36.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=29.16
Bid Size:=500
Dividend Rate :=0.56
Income:=26.38 Mil
Yield :=1.54%
EPS:=1.76
P/E:=20.73
Forward P/E:=18.15
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=36.00
Day's High:=36.89
Shares Outstanding:=15.05 Mil
Previous Close:=36.44
Updating Price:=null
52-Wk High:=45.49
Market Cap:=549.32 Mil
Volume:=122,698
Income Growth:=+7.00%
Ask:=40.73
Net Profit Margin:=9.66%
Updating Change $ After:=+0.05
Ask Size:=600

(bmrn)
Beta:=1.35
Sales:=419.45 Mil
Open:=30.89
Avg Daily Vol (13 Wks):=841,634
Updating Change % After:=+6.62%
Updating Price After:=31.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=30.59
Bid Size:=400
Dividend Rate :=NA
Income:=195.70 Mil
Yield :=NA
EPS:=1.48
P/E:=18.59
Forward P/E:=-1,561.50
52-Wk Low:=19.89
Sales Growth:=+15.90%
Day's Low:=29.61
Day's High:=31.68
Shares Outstanding:=110.91 Mil
Previous Close:=29.29
Updating Price:=null
52-Wk High:=30.86
Market Cap:=3.46 Bil
Volume:=1.86 Mil
Income Growth:=+42,276.00%
Ask:=32.01
Net Profit Margin:=46.66%
Updating Change $ After:=+1.94
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=19.89
Avg Daily Vol (13 Wks):=46,188
Updating Change % After:=+0.65%
Updating Price After:=20.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=18.04
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=3.00%
EPS:=1.00
P/E:=20.53
Forward P/E:=10.88
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.83
Day's High:=20.35
Shares Outstanding:=12.55 Mil
Previous Close:=19.99
Updating Price:=null
52-Wk High:=21.45
Market Cap:=252.55 Mil
Volume:=46,775
Income Growth:=-11.30%
Ask:=23.00
Net Profit Margin:=13.59%
Updating Change $ After:=+0.13
Ask Size:=4,300

(bokf)
Beta:=0.77
Sales:=821.92 Mil
Open:=53.76
Avg Daily Vol (13 Wks):=64,534
Updating Change % After:=+0.91%
Updating Price After:=54.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=43.34
Bid Size:=100
Dividend Rate :=1.10
Income:=255.60 Mil
Yield :=2.04%
EPS:=3.76
P/E:=14.52
Forward P/E:=12.84
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=53.41
Day's High:=54.80
Shares Outstanding:=68.44 Mil
Previous Close:=53.97
Updating Price:=null
52-Wk High:=56.58
Market Cap:=3.73 Bil
Volume:=81,876
Income Growth:=+22.70%
Ask:=68.57
Net Profit Margin:=21.59%
Updating Change $ After:=+0.49
Ask Size:=100

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=21.05
Avg Daily Vol (13 Wks):=85,610
Updating Change % After:=-1.03%
Updating Price After:=21.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.96
Bid Size:=100
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.75%
EPS:=0.49
P/E:=43.27
Forward P/E:=18.93
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=20.81
Day's High:=21.68
Shares Outstanding:=13.33 Mil
Previous Close:=21.42
Updating Price:=null
52-Wk High:=29.69
Market Cap:=282.61 Mil
Volume:=72,159
Income Growth:=-38.60%
Ask:=24.00
Net Profit Margin:=3.77%
Updating Change $ After:=-0.22
Ask Size:=300

(bpop)
Beta:=1.64
Sales:=2.06 Bil
Open:=2.26
Avg Daily Vol (13 Wks):=8.82 Mil
Updating Change % After:=unch
Updating Price After:=2.40
Updating Change %:=+5.26%
Updating Change $:=+0.12
Debt/Equity Ratio:=NA
Bid:=2.39
Bid Size:=2,000
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=4.90
Forward P/E:=6.67
52-Wk Low:=2.27
Sales Growth:=+5.00%
Day's Low:=2.24
Day's High:=2.41
Shares Outstanding:=1.02 Bil
Previous Close:=2.28
Updating Price:=2.40
52-Wk High:=3.59
Market Cap:=2.46 Bil
Volume:=17.74 Mil
Income Growth:=-146.50%
Ask:=2.40
Net Profit Margin:=14.89%
Updating Change $ After:=unch
Ask Size:=100

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=29.61
Avg Daily Vol (13 Wks):=273,259
Updating Change % After:=-0.84%
Updating Price After:=29.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=29.46
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.41%
EPS:=1.88
P/E:=15.58
Forward P/E:=11.79
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=29.44
Day's High:=29.84
Shares Outstanding:=52.82 Mil
Previous Close:=29.85
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.56 Bil
Volume:=308,239
Income Growth:=+17.10%
Ask:=29.91
Net Profit Margin:=7.63%
Updating Change $ After:=-0.25
Ask Size:=300

(brcm)
Beta:=1.25
Sales:=7.36 Bil
Open:=36.47
Avg Daily Vol (13 Wks):=9.39 Mil
Updating Change % After:=-0.04%
Updating Price After:=37.06
Updating Change %:=+0.62%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.12
Bid:=36.91
Bid Size:=200
Dividend Rate :=0.36
Income:=996.32 Mil
Yield :=0.98%
EPS:=1.78
P/E:=20.83
Forward P/E:=15.98
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=36.10
Day's High:=37.67
Shares Outstanding:=535.00 Mil
Previous Close:=36.84
Updating Price:=37.07
52-Wk High:=47.39
Market Cap:=19.83 Bil
Volume:=10.5 Mil
Income Growth:=+1,557.70%
Ask:=37.07
Net Profit Margin:=13.53%
Updating Change $ After:=-0.01
Ask Size:=3,500

(bre)
Beta:=1.29
Sales:=350.91 Mil
Open:=51.71
Avg Daily Vol (13 Wks):=834,125
Updating Change % After:=+0.56%
Updating Price After:=52.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=52.23
Bid Size:=500
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.87%
EPS:=0.70
P/E:=2,624.00
Forward P/E:=22.43
52-Wk Low:=38.72
Sales Growth:=+4.80%
Day's Low:=51.05
Day's High:=52.60
Shares Outstanding:=73.43 Mil
Previous Close:=52.19
Updating Price:=null
52-Wk High:=54.31
Market Cap:=3.85 Bil
Volume:=629,678
Income Growth:=-118.60%
Ask:=53.05
Net Profit Margin:=3.74%
Updating Change $ After:=+0.29
Ask Size:=500

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=19.70
Avg Daily Vol (13 Wks):=212,083
Updating Change % After:=+0.50%
Updating Price After:=19.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.51
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.34
Forward P/E:=14.88
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.61
Day's High:=20.09
Shares Outstanding:=27.94 Mil
Previous Close:=19.84
Updating Price:=null
52-Wk High:=25.99
Market Cap:=557.08 Mil
Volume:=221,001
Income Growth:=+20.70%
Ask:=20.46
Net Profit Margin:=6.38%
Updating Change $ After:=+0.10
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=48.59
Avg Daily Vol (13 Wks):=245,486
Updating Change % After:=unch
Updating Price After:=48.48
Updating Change %:=-1.68%
Updating Change $:=-0.83
Debt/Equity Ratio:=0.47
Bid:=48.28
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.22%
EPS:=3.60
P/E:=13.47
Forward P/E:=10.82
52-Wk Low:=32.00
Sales Growth:=+5.60%
Day's Low:=48.11
Day's High:=48.91
Shares Outstanding:=36.30 Mil
Previous Close:=49.31
Updating Price:=48.48
52-Wk High:=52.89
Market Cap:=1.76 Bil
Volume:=330,192
Income Growth:=+25.20%
Ask:=48.95
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=60.64 Mil
Open:=11.16
Avg Daily Vol (13 Wks):=20,256
Updating Change % After:=+1.77%
Updating Price After:=11.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=11.53
Bid Size:=100
Dividend Rate :=0.24
Income:=6.19 Mil
Yield :=2.12%
EPS:=0.46
P/E:=26.18
Forward P/E:=14.22
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.15
Day's High:=11.57
Shares Outstanding:=14.00 Mil
Previous Close:=11.32
Updating Price:=null
52-Wk High:=13.10
Market Cap:=161.32 Mil
Volume:=29,124
Income Growth:=-17.50%
Ask:=14.17
Net Profit Margin:=8.69%
Updating Change $ After:=+0.20
Ask Size:=700

(bstc)
Beta:=0.64
Sales:=4.86 Mil
Open:=21.64
Avg Daily Vol (13 Wks):=19,124
Updating Change % After:=+1.34%
Updating Price After:=21.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.64
Bid Size:=700
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=70.68
Forward P/E:=13.04
52-Wk Low:=20.07
Sales Growth:=+79.40%
Day's Low:=20.55
Day's High:=23.81
Shares Outstanding:=6.35 Mil
Previous Close:=21.62
Updating Price:=null
52-Wk High:=27.99
Market Cap:=139.21 Mil
Volume:=16,658
Income Growth:=+22.90%
Ask:=32.00
Net Profit Margin:=50.15%
Updating Change $ After:=+0.29
Ask Size:=500

(btn)
Beta:=1.18
Sales:=142.87 Mil
Open:=3.96
Avg Daily Vol (13 Wks):=209,692
Updating Change % After:=-3.78%
Updating Price After:=3.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.82
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.06
Forward P/E:=5.09
52-Wk Low:=3.90
Sales Growth:=+89.00%
Day's Low:=3.80
Day's High:=4.03
Shares Outstanding:=14.44 Mil
Previous Close:=3.97
Updating Price:=null
52-Wk High:=9.74
Market Cap:=55.17 Mil
Volume:=177,530
Income Growth:=+307.30%
Ask:=4.19
Net Profit Margin:=6.27%
Updating Change $ After:=-0.15
Ask Size:=200

(buse)
Beta:=0.63
Sales:=144.29 Mil
Open:=5.19
Avg Daily Vol (13 Wks):=232,394
Updating Change % After:=unch
Updating Price After:=5.19
Updating Change %:=-0.95%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.47
Bid:=5.19
Bid Size:=200
Dividend Rate :=0.16
Income:=24.22 Mil
Yield :=3.05%
EPS:=0.32
P/E:=16.22
Forward P/E:=12.66
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.07
Day's High:=5.27
Shares Outstanding:=86.60 Mil
Previous Close:=5.24
Updating Price:=5.19
52-Wk High:=5.70
Market Cap:=449.44 Mil
Volume:=142,294
Income Growth:=+105.50%
Ask:=5.39
Net Profit Margin:=16.92%
Updating Change $ After:=unch
Ask Size:=200

(bxg)
Beta:=2.50
Sales:=379.63 Mil
Open:=2.59
Avg Daily Vol (13 Wks):=82,527
Updating Change % After:=-0.39%
Updating Price After:=2.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=1.89
Bid Size:=1,200
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.48
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.58
Day's High:=2.61
Shares Outstanding:=32.57 Mil
Previous Close:=2.59
Updating Price:=null
52-Wk High:=4.73
Market Cap:=84.03 Mil
Volume:=19,347
Income Growth:=-1,289.90%
Ask:=2.92
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.01
Ask Size:=4,000

(bxs)
Beta:=0.72
Sales:=564.01 Mil
Open:=13.58
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-1.02%
Updating Price After:=13.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=13.39
Bid Size:=500
Dividend Rate :=0.04
Income:=39.44 Mil
Yield :=0.29%
EPS:=0.47
P/E:=28.81
Forward P/E:=15.21
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=13.51
Day's High:=13.82
Shares Outstanding:=83.49 Mil
Previous Close:=13.68
Updating Price:=null
52-Wk High:=16.75
Market Cap:=1.13 Bil
Volume:=1.35 Mil
Income Growth:=-72.30%
Ask:=13.95
Net Profit Margin:=5.43%
Updating Change $ After:=-0.14
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=39.80
Avg Daily Vol (13 Wks):=720,181
Updating Change % After:=-1.60%
Updating Price After:=39.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=38.62
Bid Size:=300
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.15
Forward P/E:=15.17
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=38.64
Day's High:=40.11
Shares Outstanding:=53.07 Mil
Previous Close:=40.07
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.09 Bil
Volume:=333,641
Income Growth:=-8.60%
Ask:=40.23
Net Profit Margin:=13.56%
Updating Change $ After:=-0.64
Ask Size:=300

(bz)
Beta:=3.50
Sales:=2.17 Bil
Open:=7.07
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=-3.48%
Updating Price After:=6.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=6.91
Bid Size:=1,000
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.57%
EPS:=1.09
P/E:=6.19
Forward P/E:=7.53
52-Wk Low:=5.71
Sales Growth:=+5.80%
Day's Low:=6.84
Day's High:=7.18
Shares Outstanding:=121.39 Mil
Previous Close:=7.18
Updating Price:=null
52-Wk High:=9.85
Market Cap:=841.24 Mil
Volume:=3.01 Mil
Income Growth:=-59.20%
Ask:=7.32
Net Profit Margin:=4.34%
Updating Change $ After:=-0.25
Ask Size:=400

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=37.92
Avg Daily Vol (13 Wks):=40.33 Mil
Updating Change % After:=+0.03%
Updating Price After:=38.35
Updating Change %:=+0.42%
Updating Change $:=+0.16
Debt/Equity Ratio:=3.57
Bid:=38.35
Bid Size:=500
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=11.87
Forward P/E:=7.46
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=37.64
Day's High:=38.77
Shares Outstanding:=2.92 Bil
Previous Close:=38.18
Updating Price:=38.34
52-Wk High:=51.50
Market Cap:=111.98 Bil
Volume:=27.11 Mil
Income Growth:=+219.60%
Ask:=38.37
Net Profit Margin:=13.01%
Updating Change $ After:=+0.01
Ask Size:=1,600

(ca)
Beta:=0.95
Sales:=4.52 Bil
Open:=22.09
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=unch
Updating Price After:=22.30
Updating Change %:=-0.09%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.23
Bid:=22.21
Bid Size:=200
Dividend Rate :=0.20
Income:=819.00 Mil
Yield :=0.90%
EPS:=1.66
P/E:=13.77
Forward P/E:=9.82
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.05
Day's High:=22.44
Shares Outstanding:=504.70 Mil
Previous Close:=22.32
Updating Price:=22.30
52-Wk High:=25.68
Market Cap:=11.25 Bil
Volume:=5.72 Mil
Income Growth:=+8.10%
Ask:=22.30
Net Profit Margin:=18.35%
Updating Change $ After:=unch
Ask Size:=100

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.51
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=+0.01%
Updating Price After:=25.61
Updating Change %:=-0.08%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.69
Bid:=25.54
Bid Size:=600
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.59%
EPS:=1.88
P/E:=13.48
Forward P/E:=12.87
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.36
Day's High:=25.76
Shares Outstanding:=410.80 Mil
Previous Close:=25.63
Updating Price:=25.61
52-Wk High:=26.60
Market Cap:=10.52 Bil
Volume:=4.48 Mil
Income Growth:=+11.20%
Ask:=25.90
Net Profit Margin:=6.53%
Updating Change $ After:=+0.00
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=43.12
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.11%
Updating Price After:=43.81
Updating Change %:=+0.78%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.44
Bid:=43.64
Bid Size:=400
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.98%
EPS:=2.77
P/E:=16.27
Forward P/E:=14.44
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=42.87
Day's High:=44.05
Shares Outstanding:=350.59 Mil
Previous Close:=43.42
Updating Price:=43.76
52-Wk High:=47.06
Market Cap:=15.34 Bil
Volume:=4.29 Mil
Income Growth:=-22.60%
Ask:=43.88
Net Profit Margin:=0.95%
Updating Change $ After:=+0.05
Ask Size:=400

(cake)
Beta:=1.76
Sales:=1.68 Bil
Open:=28.95
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.12%
Updating Price After:=28.87
Updating Change %:=-0.69%
Updating Change $:=-0.20
Debt/Equity Ratio:=NA
Bid:=28.51
Bid Size:=600
Dividend Rate :=NA
Income:=89.02 Mil
Yield :=NA
EPS:=1.49
P/E:=20.45
Forward P/E:=15.25
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=28.32
Day's High:=29.21
Shares Outstanding:=57.75 Mil
Previous Close:=29.03
Updating Price:=28.83
52-Wk High:=34.07
Market Cap:=1.66 Bil
Volume:=982,265
Income Growth:=+90.80%
Ask:=29.09
Net Profit Margin:=5.28%
Updating Change $ After:=+0.04
Ask Size:=600

(cap)
Beta:=1.65
Sales:=101.84 Mil
Open:=17.38
Avg Daily Vol (13 Wks):=135,228
Updating Change % After:=-0.68%
Updating Price After:=17.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.22
Bid:=17.26
Bid Size:=200
Dividend Rate :=NA
Income:=43.33 Mil
Yield :=NA
EPS:=2.27
P/E:=7.70
Forward P/E:=6.48
52-Wk Low:=12.80
Sales Growth:=+19.40%
Day's Low:=17.28
Day's High:=17.88
Shares Outstanding:=19.30 Mil
Previous Close:=17.67
Updating Price:=null
52-Wk High:=28.57
Market Cap:=338.63 Mil
Volume:=234,087
Income Growth:=+109.40%
Ask:=18.04
Net Profit Margin:=42.77%
Updating Change $ After:=-0.12
Ask Size:=200

(cas)
Beta:=1.52
Sales:=993.50 Mil
Open:=17.05
Avg Daily Vol (13 Wks):=58,000
Updating Change % After:=+0.29%
Updating Price After:=17.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=12.63
Bid Size:=600
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=248.00
Forward P/E:=11.89
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.97
Day's High:=17.51
Shares Outstanding:=23.02 Mil
Previous Close:=17.31
Updating Price:=null
52-Wk High:=19.29
Market Cap:=399.64 Mil
Volume:=76,942
Income Growth:=+79.00%
Ask:=21.57
Net Profit Margin:=-0.59%
Updating Change $ After:=+0.05
Ask Size:=600

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=48.83
Avg Daily Vol (13 Wks):=74,461
Updating Change % After:=+0.87%
Updating Price After:=49.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=46.00
Bid Size:=100
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.61%
EPS:=2.88
P/E:=17.36
Forward P/E:=8.80
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=48.26
Day's High:=50.77
Shares Outstanding:=11.06 Mil
Previous Close:=49.56
Updating Price:=null
52-Wk High:=55.67
Market Cap:=552.74 Mil
Volume:=45,001
Income Growth:=+155.40%
Ask:=55.00
Net Profit Margin:=7.12%
Updating Change $ After:=+0.43
Ask Size:=100

(cat)
Beta:=1.72
Sales:=51.12 Bil
Open:=98.32
Avg Daily Vol (13 Wks):=8.53 Mil
Updating Change % After:=+0.12%
Updating Price After:=98.91
Updating Change %:=-0.85%
Updating Change $:=-0.85
Debt/Equity Ratio:=2.57
Bid:=98.88
Bid Size:=100
Dividend Rate :=1.84
Income:=4.00 Bil
Yield :=1.85%
EPS:=6.05
P/E:=16.33
Forward P/E:=10.65
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=97.28
Day's High:=99.97
Shares Outstanding:=644.69 Mil
Previous Close:=99.64
Updating Price:=98.79
52-Wk High:=116.55
Market Cap:=63.69 Bil
Volume:=12.23 Mil
Income Growth:=+201.70%
Ask:=99.07
Net Profit Margin:=8.00%
Updating Change $ After:=+0.12
Ask Size:=100

(caty)
Beta:=0.96
Sales:=466.95 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=405,605
Updating Change % After:=+0.14%
Updating Price After:=13.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.10
Bid:=13.43
Bid Size:=400
Dividend Rate :=0.04
Income:=65.34 Mil
Yield :=0.29%
EPS:=0.83
P/E:=16.31
Forward P/E:=9.76
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=13.42
Day's High:=13.90
Shares Outstanding:=78.63 Mil
Previous Close:=13.84
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.09 Bil
Volume:=783,659
Income Growth:=+94.20%
Ask:=14.30
Net Profit Margin:=23.73%
Updating Change $ After:=+0.02
Ask Size:=400

(cavm)
Beta:=1.48
Sales:=228.43 Mil
Open:=33.81
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=34.49
Updating Change %:=+0.20%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.03
Bid:=33.74
Bid Size:=500
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=39.64
Forward P/E:=30.79
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=33.00
Day's High:=35.02
Shares Outstanding:=48.56 Mil
Previous Close:=34.42
Updating Price:=34.49
52-Wk High:=48.30
Market Cap:=1.67 Bil
Volume:=1.57 Mil
Income Growth:=+273.50%
Ask:=35.25
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=500

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.85
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=-1.17%
Updating Price After:=62.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.32
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.47%
EPS:=7.10
P/E:=9.13
Forward P/E:=10.45
52-Wk Low:=52.17
Sales Growth:=+2.30%
Day's Low:=62.26
Day's High:=62.91
Shares Outstanding:=292.55 Mil
Previous Close:=63.22
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.28 Bil
Volume:=2.65 Mil
Income Growth:=-0.40%
Ask:=62.97
Net Profit Margin:=16.54%
Updating Change $ After:=-0.74
Ask Size:=500

(cbb)
Beta:=1.52
Sales:=1.41 Bil
Open:=3.42
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.57%
Updating Price After:=3.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.45
Bid Size:=100
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=49.43
Forward P/E:=11.53
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.40
Day's High:=3.53
Shares Outstanding:=198.79 Mil
Previous Close:=3.48
Updating Price:=null
52-Wk High:=3.64
Market Cap:=687.81 Mil
Volume:=1.32 Mil
Income Growth:=-77.40%
Ask:=3.72
Net Profit Margin:=1.65%
Updating Change $ After:=-0.02
Ask Size:=10,000

(cbg)
Beta:=2.48
Sales:=5.52 Bil
Open:=20.69
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=+3.56%
Updating Price After:=21.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.53
Bid:=21.80
Bid Size:=5,000
Dividend Rate :=NA
Income:=229.50 Mil
Yield :=NA
EPS:=0.77
P/E:=29.46
Forward P/E:=14.06
52-Wk Low:=15.70
Sales Growth:=+22.80%
Day's Low:=20.51
Day's High:=22.04
Shares Outstanding:=324.99 Mil
Previous Close:=21.05
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.08 Bil
Volume:=8.16 Mil
Income Growth:=+474.30%
Ask:=22.02
Net Profit Margin:=4.03%
Updating Change $ After:=+0.75
Ask Size:=300

(cbr)
Beta:=1.93
Sales:=1.09 Bil
Open:=4.91
Avg Daily Vol (13 Wks):=461,234
Updating Change % After:=+0.60%
Updating Price After:=5.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=4.91
Bid Size:=300
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.56
Forward P/E:=10.46
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=4.85
Day's High:=5.06
Shares Outstanding:=71.21 Mil
Previous Close:=4.99
Updating Price:=null
52-Wk High:=6.98
Market Cap:=357.47 Mil
Volume:=285,197
Income Growth:=-615.80%
Ask:=5.31
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.03
Ask Size:=300

(cbu)
Beta:=0.54
Sales:=254.74 Mil
Open:=24.35
Avg Daily Vol (13 Wks):=181,391
Updating Change % After:=+2.44%
Updating Price After:=25.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=24.48
Bid Size:=200
Dividend Rate :=1.04
Income:=66.89 Mil
Yield :=4.23%
EPS:=1.95
P/E:=12.33
Forward P/E:=12.04
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.26
Day's High:=25.33
Shares Outstanding:=36.79 Mil
Previous Close:=24.56
Updating Price:=null
52-Wk High:=28.95
Market Cap:=925.55 Mil
Volume:=249,391
Income Growth:=+52.30%
Ask:=25.69
Net Profit Margin:=24.00%
Updating Change $ After:=+0.60
Ask Size:=200

(ccbg)
Beta:=0.90
Sales:=107.53 Mil
Open:=10.15
Avg Daily Vol (13 Wks):=30,076
Updating Change % After:=+0.49%
Updating Price After:=10.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=10.26
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.90%
EPS:=0.26
P/E:=30.32
Forward P/E:=21.04
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.14
Day's High:=10.44
Shares Outstanding:=17.13 Mil
Previous Close:=10.26
Updating Price:=null
52-Wk High:=14.25
Market Cap:=176.58 Mil
Volume:=28,082
Income Growth:=+88.10%
Ask:=10.44
Net Profit Margin:=2.80%
Updating Change $ After:=+0.05
Ask Size:=100

(ccc)
Beta:=0.77
Sales:=503.79 Mil
Open:=14.94
Avg Daily Vol (13 Wks):=531,137
Updating Change % After:=-1.46%
Updating Price After:=14.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=14.81
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=25.24
Forward P/E:=15.19
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=14.78
Day's High:=15.16
Shares Outstanding:=56.47 Mil
Previous Close:=15.11
Updating Price:=null
52-Wk High:=18.20
Market Cap:=840.82 Mil
Volume:=578,565
Income Growth:=-11.00%
Ask:=15.32
Net Profit Margin:=6.72%
Updating Change $ After:=-0.22
Ask Size:=400

(cce)
Beta:=1.22
Sales:=7.05 Bil
Open:=28.07
Avg Daily Vol (13 Wks):=3.38 Mil
Updating Change % After:=-0.01%
Updating Price After:=28.11
Updating Change %:=-0.71%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.80
Bid:=27.44
Bid Size:=600
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.84%
EPS:=1.80
P/E:=15.70
Forward P/E:=11.81
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=27.80
Day's High:=28.99
Shares Outstanding:=325.02 Mil
Previous Close:=28.31
Updating Price:=28.11
52-Wk High:=31.80
Market Cap:=9.14 Bil
Volume:=5.18 Mil
Income Growth:=+8.30%
Ask:=28.73
Net Profit Margin:=8.65%
Updating Change $ After:=0.00
Ask Size:=600

(ccmp)
Beta:=0.96
Sales:=446.03 Mil
Open:=38.53
Avg Daily Vol (13 Wks):=169,830
Updating Change % After:=+0.04%
Updating Price After:=38.70
Updating Change %:=-0.92%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.00
Bid:=38.70
Bid Size:=200
Dividend Rate :=NA
Income:=57.66 Mil
Yield :=NA
EPS:=2.47
P/E:=15.66
Forward P/E:=13.03
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=38.20
Day's High:=39.21
Shares Outstanding:=23.52 Mil
Previous Close:=39.05
Updating Price:=38.69
52-Wk High:=52.69
Market Cap:=909.81 Mil
Volume:=212,969
Income Growth:=+342.10%
Ask:=39.15
Net Profit Margin:=12.93%
Updating Change $ After:=+0.01
Ask Size:=200

(ccne)
Beta:=0.63
Sales:=63.76 Mil
Open:=13.35
Avg Daily Vol (13 Wks):=21,781
Updating Change % After:=+2.14%
Updating Price After:=13.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=10.07
Bid Size:=700
Dividend Rate :=0.66
Income:=13.18 Mil
Yield :=4.88%
EPS:=1.08
P/E:=12.79
Forward P/E:=9.86
52-Wk Low:=11.64
Sales Growth:=+9.40%
Day's Low:=13.35
Day's High:=13.93
Shares Outstanding:=12.29 Mil
Previous Close:=13.52
Updating Price:=null
52-Wk High:=15.83
Market Cap:=169.71 Mil
Volume:=8,506
Income Growth:=+32.90%
Ask:=17.16
Net Profit Margin:=23.78%
Updating Change $ After:=+0.29
Ask Size:=400

(ccoi)
Beta:=1.31
Sales:=274.10 Mil
Open:=15.17
Avg Daily Vol (13 Wks):=273,608
Updating Change % After:=-1.57%
Updating Price After:=15.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=14.62
Bid Size:=400
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,507.00
Forward P/E:=41.86
52-Wk Low:=7.96
Sales Growth:=+11.70%
Day's Low:=15.00
Day's High:=15.31
Shares Outstanding:=45.97 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=17.99
Market Cap:=692.78 Mil
Volume:=138,239
Income Growth:=+103.90%
Ask:=15.09
Net Profit Margin:=0.35%
Updating Change $ After:=-0.24
Ask Size:=400

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=10.68
Avg Daily Vol (13 Wks):=32,874
Updating Change % After:=+0.84%
Updating Price After:=10.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.22
Bid Size:=300
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-9.89
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=10.66
Day's High:=10.89
Shares Outstanding:=14.23 Mil
Previous Close:=10.69
Updating Price:=null
52-Wk High:=13.36
Market Cap:=153.43 Mil
Volume:=8,715
Income Growth:=-10.40%
Ask:=13.57
Net Profit Margin:=NA
Updating Change $ After:=+0.09
Ask Size:=800

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=38.28
Avg Daily Vol (13 Wks):=115,453
Updating Change % After:=+0.05%
Updating Price After:=38.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=38.51
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=2.07%
EPS:=2.67
P/E:=14.18
Forward P/E:=11.42
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=38.10
Day's High:=38.86
Shares Outstanding:=19.85 Mil
Previous Close:=38.68
Updating Price:=null
52-Wk High:=42.75
Market Cap:=768.05 Mil
Volume:=128,915
Income Growth:=-11.70%
Ask:=39.04
Net Profit Margin:=6.56%
Updating Change $ After:=+0.02
Ask Size:=200

(ceco)
Beta:=0.79
Sales:=2.14 Bil
Open:=22.41
Avg Daily Vol (13 Wks):=948,697
Updating Change % After:=+0.01%
Updating Price After:=22.69
Updating Change %:=+0.53%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=22.14
Bid Size:=500
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.74
Forward P/E:=10.27
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.00
Day's High:=22.81
Shares Outstanding:=77.60 Mil
Previous Close:=22.57
Updating Price:=22.69
52-Wk High:=27.60
Market Cap:=1.76 Bil
Volume:=755,740
Income Growth:=+11.40%
Ask:=23.25
Net Profit Margin:=8.56%
Updating Change $ After:=+0.00
Ask Size:=500

(celg)
Beta:=0.60
Sales:=4.29 Bil
Open:=59.67
Avg Daily Vol (13 Wks):=2.69 Mil
Updating Change % After:=unch
Updating Price After:=59.30
Updating Change %:=-1.10%
Updating Change $:=-0.66
Debt/Equity Ratio:=NA
Bid:=59.15
Bid Size:=100
Dividend Rate :=NA
Income:=1.03 Bil
Yield :=NA
EPS:=2.18
P/E:=30.89
Forward P/E:=15.86
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=59.03
Day's High:=60.47
Shares Outstanding:=462.80 Mil
Previous Close:=59.96
Updating Price:=59.30
52-Wk High:=63.46
Market Cap:=27.44 Bil
Volume:=5.44 Mil
Income Growth:=+13.40%
Ask:=59.32
Net Profit Margin:=23.88%
Updating Change $ After:=unch
Ask Size:=200

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.07
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=unch
Updating Price After:=79.94
Updating Change %:=-0.19%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.36
Bid:=79.95
Bid Size:=500
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.19
Forward P/E:=14.61
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=79.94
Day's High:=80.09
Shares Outstanding:=76.22 Mil
Previous Close:=80.09
Updating Price:=79.94
52-Wk High:=81.11
Market Cap:=6.09 Bil
Volume:=4.05 Mil
Income Growth:=+24.30%
Ask:=80.04
Net Profit Margin:=17.87%
Updating Change $ After:=unch
Ask Size:=500

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=63.71
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=+7.21%
Updating Change $:=+4.47
Debt/Equity Ratio:=0.05
Bid:=66.49
Bid Size:=100
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=45.23
Forward P/E:=32.28
52-Wk Low:=36.22
Sales Growth:=+10.70%
Day's Low:=62.99
Day's High:=68.12
Shares Outstanding:=168.21 Mil
Previous Close:=62.02
Updating Price:=66.49
52-Wk High:=65.24
Market Cap:=11.18 Bil
Volume:=3.08 Mil
Income Growth:=+22.60%
Ask:=84.14
Net Profit Margin:=13.17%
Updating Change $ After:=unch
Ask Size:=4,000

(cers)
Beta:=2.29
Sales:=24.01 Mil
Open:=2.80
Avg Daily Vol (13 Wks):=285,801
Updating Change % After:=-2.12%
Updating Price After:=2.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.71
Bid Size:=200
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.10
Forward P/E:=-8.39
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.70
Day's High:=2.80
Shares Outstanding:=47.60 Mil
Previous Close:=2.83
Updating Price:=null
52-Wk High:=4.01
Market Cap:=131.85 Mil
Volume:=528,486
Income Growth:=+29.90%
Ask:=3.01
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.06
Ask Size:=200

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-0.69%
Updating Price After:=11.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.36
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.60%
EPS:=0.22
P/E:=15.46
Forward P/E:=25.42
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.37
Day's High:=11.61
Shares Outstanding:=167.49 Mil
Previous Close:=11.52
Updating Price:=null
52-Wk High:=31.88
Market Cap:=1.92 Bil
Volume:=1.02 Mil
Income Growth:=+2.30%
Ask:=13.20
Net Profit Margin:=19.28%
Updating Change $ After:=-0.08
Ask Size:=1,000

(cfnb)
Beta:=0.68
Sales:=25.40 Mil
Open:=15.81
Avg Daily Vol (13 Wks):=2,338
Updating Change % After:=-2.08%
Updating Price After:=15.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=15.28
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.31%
EPS:=1.01
P/E:=15.52
Forward P/E:=13.61
52-Wk Low:=12.26
Sales Growth:=-10.30%
Day's Low:=15.29
Day's High:=15.81
Shares Outstanding:=10.42 Mil
Previous Close:=15.85
Updating Price:=null
52-Wk High:=16.76
Market Cap:=161.68 Mil
Volume:=1,084
Income Growth:=+19.60%
Ask:=16.41
Net Profit Margin:=34.87%
Updating Change $ After:=-0.33
Ask Size:=100

(cfnl)
Beta:=1.00
Sales:=98.07 Mil
Open:=10.79
Avg Daily Vol (13 Wks):=74,413
Updating Change % After:=-1.47%
Updating Price After:=10.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=7.93
Bid Size:=600
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.10%
EPS:=0.71
P/E:=15.33
Forward P/E:=12.06
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=10.67
Day's High:=11.00
Shares Outstanding:=28.93 Mil
Previous Close:=10.89
Updating Price:=null
52-Wk High:=12.15
Market Cap:=310.44 Mil
Volume:=73,473
Income Growth:=+78.60%
Ask:=11.77
Net Profit Margin:=21.04%
Updating Change $ After:=-0.16
Ask Size:=200

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.79
Sales:=1.05 Bil
Open:=51.12
Avg Daily Vol (13 Wks):=57,913
Updating Change % After:=+0.16%
Updating Price After:=51.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=51.26
Bid Size:=200
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=14.45
Forward P/E:=11.00
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=50.24
Day's High:=52.06
Shares Outstanding:=10.93 Mil
Previous Close:=51.51
Updating Price:=null
52-Wk High:=60.84
Market Cap:=563.63 Mil
Volume:=68,470
Income Growth:=+194.00%
Ask:=52.27
Net Profit Margin:=3.93%
Updating Change $ After:=+0.08
Ask Size:=200

(chdx)
Beta:=2.01
Sales:=160.86 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=50,600
Updating Change % After:=-1.21%
Updating Price After:=11.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=10.40
Bid Size:=1,000
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=25.98
Forward P/E:=10.68
52-Wk Low:=11.50
Sales Growth:=NA
Day's Low:=11.38
Day's High:=11.70
Shares Outstanding:=16.49 Mil
Previous Close:=11.57
Updating Price:=null
52-Wk High:=18.64
Market Cap:=188.43 Mil
Volume:=68,823
Income Growth:=NA
Ask:=12.10
Net Profit Margin:=2.85%
Updating Change $ After:=-0.14
Ask Size:=300

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=50.92
Avg Daily Vol (13 Wks):=43,656
Updating Change % After:=-0.66%
Updating Price After:=51.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=49.25
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.20%
EPS:=2.20
P/E:=23.21
Forward P/E:=15.96
52-Wk Low:=40.17
Sales Growth:=+4.40%
Day's Low:=50.32
Day's High:=51.55
Shares Outstanding:=15.62 Mil
Previous Close:=51.41
Updating Price:=null
52-Wk High:=54.80
Market Cap:=797.75 Mil
Volume:=60,929
Income Growth:=+14.50%
Ask:=63.97
Net Profit Margin:=3.56%
Updating Change $ After:=-0.34
Ask Size:=700

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=30.39
Avg Daily Vol (13 Wks):=156,604
Updating Change % After:=-0.68%
Updating Price After:=30.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=30.17
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.41%
EPS:=1.79
P/E:=16.94
Forward P/E:=16.30
52-Wk Low:=30.67
Sales Growth:=+5.70%
Day's Low:=30.20
Day's High:=30.73
Shares Outstanding:=59.81 Mil
Previous Close:=30.70
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.82 Bil
Volume:=170,906
Income Growth:=+9.20%
Ask:=30.82
Net Profit Margin:=17.78%
Updating Change $ After:=-0.21
Ask Size:=200

(chkp)
Beta:=0.64
Sales:=1.17 Bil
Open:=57.61
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.18%
Updating Price After:=57.54
Updating Change %:=-0.53%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.00
Bid:=57.62
Bid Size:=500
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=25.07
Forward P/E:=19.28
52-Wk Low:=33.15
Sales Growth:=+18.80%
Day's Low:=57.04
Day's High:=57.91
Shares Outstanding:=208.41 Mil
Previous Close:=57.96
Updating Price:=57.65
52-Wk High:=61.46
Market Cap:=12.02 Bil
Volume:=1.75 Mil
Income Growth:=+26.70%
Ask:=58.42
Net Profit Margin:=42.77%
Updating Change $ After:=-0.11
Ask Size:=500

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.17
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+0.04%
Updating Price After:=4.10
Updating Change %:=-2.61%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.32
Bid:=3.98
Bid Size:=300
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-14.64
Forward P/E:=22.78
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.07
Day's High:=4.27
Shares Outstanding:=116.25 Mil
Previous Close:=4.21
Updating Price:=4.10
52-Wk High:=4.93
Market Cap:=476.61 Mil
Volume:=1.46 Mil
Income Growth:=+30.80%
Ask:=4.11
Net Profit Margin:=-1.54%
Updating Change $ After:=+0.00
Ask Size:=200

(chrw)
Beta:=0.78
Sales:=9.82 Bil
Open:=72.22
Avg Daily Vol (13 Wks):=912,656
Updating Change % After:=-0.02%
Updating Price After:=72.30
Updating Change %:=-0.54%
Updating Change $:=-0.40
Debt/Equity Ratio:=NA
Bid:=71.99
Bid Size:=300
Dividend Rate :=1.16
Income:=413.84 Mil
Yield :=1.60%
EPS:=2.50
P/E:=28.92
Forward P/E:=22.96
52-Wk Low:=63.80
Sales Growth:=+22.40%
Day's Low:=71.53
Day's High:=73.27
Shares Outstanding:=165.56 Mil
Previous Close:=72.71
Updating Price:=72.31
52-Wk High:=82.61
Market Cap:=11.97 Bil
Volume:=1.22 Mil
Income Growth:=+7.30%
Ask:=72.37
Net Profit Margin:=4.21%
Updating Change $ After:=-0.01
Ask Size:=100

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=14.95
Avg Daily Vol (13 Wks):=3.07 Mil
Updating Change % After:=-0.79%
Updating Price After:=15.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.76
Bid Size:=600
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.31%
EPS:=0.70
P/E:=21.56
Forward P/E:=14.51
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=14.78
Day's High:=15.38
Shares Outstanding:=176.20 Mil
Previous Close:=15.21
Updating Price:=null
52-Wk High:=16.50
Market Cap:=2.66 Bil
Volume:=2.09 Mil
Income Growth:=+64.30%
Ask:=15.54
Net Profit Margin:=6.42%
Updating Change $ After:=-0.12
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=16.55
Avg Daily Vol (13 Wks):=135,777
Updating Change % After:=-1.49%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=12.22
Bid Size:=600
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.78%
EPS:=0.06
P/E:=-1,650.00
Forward P/E:=10.44
52-Wk Low:=16.05
Sales Growth:=NA
Day's Low:=16.28
Day's High:=16.64
Shares Outstanding:=32.16 Mil
Previous Close:=16.75
Updating Price:=null
52-Wk High:=20.22
Market Cap:=530.58 Mil
Volume:=98,253
Income Growth:=NA
Ask:=18.34
Net Profit Margin:=-1.38%
Updating Change $ After:=-0.25
Ask Size:=100

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.87
Avg Daily Vol (13 Wks):=2,328
Updating Change % After:=-1.31%
Updating Price After:=13.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=10.06
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.63%
EPS:=0.65
P/E:=20.92
Forward P/E:=12.48
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=13.60
Day's High:=13.98
Shares Outstanding:=2.38 Mil
Previous Close:=13.78
Updating Price:=null
52-Wk High:=17.90
Market Cap:=32.30 Mil
Volume:=11,304
Income Growth:=+253.10%
Ask:=17.27
Net Profit Margin:=5.83%
Updating Change $ After:=-0.18
Ask Size:=700

(ckh)
Beta:=0.75
Sales:=2.57 Bil
Open:=100.70
Avg Daily Vol (13 Wks):=134,525
Updating Change % After:=-1.52%
Updating Price After:=100.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=74.43
Bid Size:=200
Dividend Rate :=NA
Income:=197.24 Mil
Yield :=NA
EPS:=9.35
P/E:=8.64
Forward P/E:=13.84
52-Wk Low:=76.14
Sales Growth:=+54.80%
Day's Low:=99.84
Day's High:=101.60
Shares Outstanding:=21.66 Mil
Previous Close:=101.91
Updating Price:=null
52-Wk High:=116.00
Market Cap:=2.17 Bil
Volume:=121,535
Income Growth:=+70.20%
Ask:=127.85
Net Profit Margin:=7.31%
Updating Change $ After:=-1.55
Ask Size:=100

(ckp)
Beta:=1.70
Sales:=831.72 Mil
Open:=15.80
Avg Daily Vol (13 Wks):=207,227
Updating Change % After:=-1.94%
Updating Price After:=15.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=15.23
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=42.43
Forward P/E:=10.33
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=15.66
Day's High:=16.04
Shares Outstanding:=40.09 Mil
Previous Close:=16.01
Updating Price:=null
52-Wk High:=23.00
Market Cap:=629.38 Mil
Volume:=278,226
Income Growth:=+4.70%
Ask:=16.15
Net Profit Margin:=1.74%
Updating Change $ After:=-0.31
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=0.00
Avg Daily Vol (13 Wks):=15,206
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=0.00
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=0.00
Day's High:=0.00
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=24,062.64
Volume:=1,370
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.30 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.90
Sales:=1.07 Bil
Open:=43.38
Avg Daily Vol (13 Wks):=233,975
Updating Change % After:=unch
Updating Price After:=44.06
Updating Change %:=+0.48%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.02
Bid:=43.82
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.96%
EPS:=2.19
P/E:=20.12
Forward P/E:=16.38
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=43.20
Day's High:=44.31
Shares Outstanding:=50.41 Mil
Previous Close:=43.85
Updating Price:=44.06
52-Wk High:=48.77
Market Cap:=2.22 Bil
Volume:=213,489
Income Growth:=+34.30%
Ask:=44.51
Net Profit Margin:=10.48%
Updating Change $ After:=unch
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=15.43
Avg Daily Vol (13 Wks):=67,498
Updating Change % After:=+0.19%
Updating Price After:=15.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.11
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.51%
EPS:=-0.29
P/E:=-77.80
Forward P/E:=9.91
52-Wk Low:=14.92
Sales Growth:=NA
Day's Low:=15.17
Day's High:=15.57
Shares Outstanding:=13.82 Mil
Previous Close:=15.53
Updating Price:=null
52-Wk High:=19.46
Market Cap:=215.05 Mil
Volume:=46,728
Income Growth:=NA
Ask:=15.74
Net Profit Margin:=-3.26%
Updating Change $ After:=+0.03
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=52.18
Avg Daily Vol (13 Wks):=369,972
Updating Change % After:=-0.51%
Updating Price After:=52.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=51.01
Bid Size:=400
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=2.70
P/E:=19.98
Forward P/E:=24.09
52-Wk Low:=29.15
Sales Growth:=+61.20%
Day's Low:=52.02
Day's High:=53.60
Shares Outstanding:=52.94 Mil
Previous Close:=53.02
Updating Price:=null
52-Wk High:=57.05
Market Cap:=2.79 Bil
Volume:=572,014
Income Growth:=+262.40%
Ask:=55.00
Net Profit Margin:=7.75%
Updating Change $ After:=-0.27
Ask Size:=400

(clne)
Beta:=1.98
Sales:=238.19 Mil
Open:=15.68
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=-1.62%
Updating Price After:=15.75
Updating Change %:=+0.13%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.21
Bid:=15.75
Bid Size:=1,000
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.61
Forward P/E:=106.73
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.43
Day's High:=16.14
Shares Outstanding:=70.30 Mil
Previous Close:=15.99
Updating Price:=16.01
52-Wk High:=19.36
Market Cap:=1.13 Bil
Volume:=1.3 Mil
Income Growth:=+92.40%
Ask:=15.99
Net Profit Margin:=5.09%
Updating Change $ After:=-0.26
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=17.57
Avg Daily Vol (13 Wks):=243,966
Updating Change % After:=-0.17%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.15
Bid Size:=300
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.26%
EPS:=1.45
P/E:=12.14
Forward P/E:=8.72
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=17.40
Day's High:=17.70
Shares Outstanding:=32.91 Mil
Previous Close:=17.64
Updating Price:=null
52-Wk High:=21.45
Market Cap:=579.53 Mil
Volume:=113,069
Income Growth:=NA
Ask:=18.13
Net Profit Margin:=66.66%
Updating Change $ After:=-0.03
Ask Size:=300

(clp)
Beta:=2.19
Sales:=370.68 Mil
Open:=21.09
Avg Daily Vol (13 Wks):=778,638
Updating Change % After:=+1.17%
Updating Price After:=21.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=20.90
Bid Size:=400
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.82%
EPS:=-0.61
P/E:=-35.33
Forward P/E:=17.10
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=20.84
Day's High:=21.56
Shares Outstanding:=83.47 Mil
Previous Close:=21.30
Updating Price:=null
52-Wk High:=22.00
Market Cap:=1.80 Bil
Volume:=596,973
Income Growth:=-1,615.10%
Ask:=22.01
Net Profit Margin:=-10.29%
Updating Change $ After:=+0.25
Ask Size:=400

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=66.78
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=68.59
Updating Change %:=+0.68%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.52
Bid:=66.32
Bid Size:=500
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-285.79
Forward P/E:=20.17
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=66.78
Day's High:=68.82
Shares Outstanding:=180.53 Mil
Previous Close:=68.13
Updating Price:=68.59
52-Wk High:=73.48
Market Cap:=12.38 Bil
Volume:=573,978
Income Growth:=+135.90%
Ask:=68.99
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=500

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.69
Sales:=1.51 Bil
Open:=74.96
Avg Daily Vol (13 Wks):=93,624
Updating Change % After:=-0.81%
Updating Price After:=75.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=74.21
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=11.34
Forward P/E:=12.24
52-Wk Low:=59.64
Sales Growth:=+9.80%
Day's Low:=73.76
Day's High:=77.71
Shares Outstanding:=11.52 Mil
Previous Close:=76.26
Updating Price:=null
52-Wk High:=85.25
Market Cap:=871.32 Mil
Volume:=238,527
Income Growth:=-59.60%
Ask:=77.20
Net Profit Margin:=5.23%
Updating Change $ After:=-0.62
Ask Size:=300

(cmcsa)
Beta:=1.04
Sales:=40.86 Bil
Open:=24.04
Avg Daily Vol (13 Wks):=18.09 Mil
Updating Change % After:=+0.08%
Updating Price After:=24.04
Updating Change %:=-0.62%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.87
Bid:=23.99
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.86%
EPS:=1.32
P/E:=18.20
Forward P/E:=12.71
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=23.87
Day's High:=24.34
Shares Outstanding:=2.77 Bil
Previous Close:=24.17
Updating Price:=24.02
52-Wk High:=27.16
Market Cap:=66.44 Bil
Volume:=17.57 Mil
Income Growth:=-0.10%
Ask:=24.04
Net Profit Margin:=9.37%
Updating Change $ After:=+0.02
Ask Size:=7,200

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.42
Avg Daily Vol (13 Wks):=152,470
Updating Change % After:=+1.15%
Updating Price After:=3.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.55
Bid Size:=2,300
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.30
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.39
Day's High:=3.57
Shares Outstanding:=42.52 Mil
Previous Close:=3.49
Updating Price:=null
52-Wk High:=5.78
Market Cap:=150.10 Mil
Volume:=1.07 Mil
Income Growth:=+122.30%
Ask:=3.70
Net Profit Margin:=17.24%
Updating Change $ After:=+0.04
Ask Size:=400

(cmn)
Beta:=0.73
Sales:=305.44 Mil
Open:=24.85
Avg Daily Vol (13 Wks):=54,869
Updating Change % After:=-0.95%
Updating Price After:=24.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=24.24
Bid Size:=100
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.48%
EPS:=1.19
P/E:=20.95
Forward P/E:=17.19
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=24.68
Day's High:=25.14
Shares Outstanding:=17.21 Mil
Previous Close:=25.17
Updating Price:=null
52-Wk High:=28.29
Market Cap:=429.05 Mil
Volume:=54,269
Income Growth:=+28.20%
Ask:=26.59
Net Profit Margin:=6.67%
Updating Change $ After:=-0.24
Ask Size:=100

(cmo)
Beta:=0.45
Sales:=208.22 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=893,634
Updating Change % After:=+0.40%
Updating Price After:=12.69
Updating Change %:=-2.84%
Updating Change $:=-0.37
Debt/Equity Ratio:=8.81
Bid:=12.59
Bid Size:=100
Dividend Rate :=1.92
Income:=113.44 Mil
Yield :=14.76%
EPS:=1.49
P/E:=8.84
Forward P/E:=7.71
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=11.24
Day's High:=12.95
Shares Outstanding:=88.09 Mil
Previous Close:=13.01
Updating Price:=12.64
52-Wk High:=13.95
Market Cap:=1.11 Bil
Volume:=3.52 Mil
Income Growth:=-2.20%
Ask:=12.74
Net Profit Margin:=64.32%
Updating Change $ After:=+0.05
Ask Size:=100

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=80.86
Avg Daily Vol (13 Wks):=209,970
Updating Change % After:=-5.17%
Updating Price After:=78.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=60.61
Bid Size:=3,100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.17%
EPS:=4.44
P/E:=17.77
Forward P/E:=12.26
52-Wk Low:=70.05
Sales Growth:=+11.00%
Day's Low:=78.01
Day's High:=82.00
Shares Outstanding:=32.87 Mil
Previous Close:=83.03
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.59 Bil
Volume:=695,925
Income Growth:=-7.90%
Ask:=100.00
Net Profit Margin:=13.45%
Updating Change $ After:=-4.29
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=27.38
Avg Daily Vol (13 Wks):=330,364
Updating Change % After:=-2.50%
Updating Price After:=26.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=26.83
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.62%
EPS:=2.22
P/E:=12.14
Forward P/E:=25.42
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=26.85
Day's High:=27.63
Shares Outstanding:=26.04 Mil
Previous Close:=27.64
Updating Price:=null
52-Wk High:=32.00
Market Cap:=701.77 Mil
Volume:=437,359
Income Growth:=+27.60%
Ask:=27.30
Net Profit Margin:=9.53%
Updating Change $ After:=-0.69
Ask Size:=100

(cnbka)
Beta:=0.18
Sales:=76.93 Mil
Open:=27.07
Avg Daily Vol (13 Wks):=5,899
Updating Change % After:=-1.39%
Updating Price After:=27.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=26.02
Bid Size:=100
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.75%
EPS:=2.73
P/E:=9.90
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=27.03
Day's High:=27.74
Shares Outstanding:=5.54 Mil
Previous Close:=27.41
Updating Price:=null
52-Wk High:=28.91
Market Cap:=97.13 Mil
Volume:=2,731
Income Growth:=+33.60%
Ask:=27.74
Net Profit Margin:=22.11%
Updating Change $ After:=-0.38
Ask Size:=100

(cnc)
Beta:=1.05
Sales:=4.83 Bil
Open:=33.61
Avg Daily Vol (13 Wks):=557,999
Updating Change % After:=-6.66%
Updating Price After:=32.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=31.91
Bid Size:=200
Dividend Rate :=NA
Income:=99.99 Mil
Yield :=NA
EPS:=1.94
P/E:=16.91
Forward P/E:=13.07
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=30.69
Day's High:=34.34
Shares Outstanding:=50.31 Mil
Previous Close:=35.15
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.65 Bil
Volume:=2.14 Mil
Income Growth:=+5.60%
Ask:=33.38
Net Profit Margin:=2.07%
Updating Change $ After:=-2.34
Ask Size:=200

(cnk)
Beta:=1.27
Sales:=2.11 Bil
Open:=19.36
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=unch
Updating Price After:=19.49
Updating Change %:=-0.26%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.61
Bid:=18.97
Bid Size:=500
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.30%
EPS:=1.20
P/E:=15.11
Forward P/E:=11.96
52-Wk Low:=14.05
Sales Growth:=+8.30%
Day's Low:=19.14
Day's High:=19.66
Shares Outstanding:=114.17 Mil
Previous Close:=19.54
Updating Price:=19.49
52-Wk High:=22.09
Market Cap:=2.23 Bil
Volume:=1.17 Mil
Income Growth:=+50.00%
Ask:=19.85
Net Profit Margin:=6.56%
Updating Change $ After:=unch
Ask Size:=500

(cnsl)
Beta:=1.10
Sales:=380.51 Mil
Open:=18.10
Avg Daily Vol (13 Wks):=165,236
Updating Change % After:=unch
Updating Price After:=18.02
Updating Change %:=-1.04%
Updating Change $:=-0.19
Debt/Equity Ratio:=13.27
Bid:=17.49
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.51%
EPS:=1.10
P/E:=16.23
Forward P/E:=20.48
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=17.87
Day's High:=18.17
Shares Outstanding:=29.94 Mil
Previous Close:=18.21
Updating Price:=18.02
52-Wk High:=20.02
Market Cap:=539.54 Mil
Volume:=169,730
Income Growth:=+30.70%
Ask:=18.49
Net Profit Margin:=8.83%
Updating Change $ After:=unch
Ask Size:=200

(cog)
Beta:=1.06
Sales:=840.51 Mil
Open:=74.70
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-2.31%
Updating Price After:=74.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=73.80
Bid Size:=400
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.16%
EPS:=0.84
P/E:=64.98
Forward P/E:=34.78
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=73.70
Day's High:=75.20
Shares Outstanding:=104.47 Mil
Previous Close:=75.83
Updating Price:=null
52-Wk High:=78.94
Market Cap:=7.74 Bil
Volume:=2.26 Mil
Income Growth:=-30.30%
Ask:=74.39
Net Profit Margin:=10.42%
Updating Change $ After:=-1.75
Ask Size:=200

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.39
Avg Daily Vol (13 Wks):=220,418
Updating Change % After:=+0.34%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.10
Bid Size:=200
Dividend Rate :=0.24
Income:=24.51 Mil
Yield :=1.37%
EPS:=0.66
P/E:=23.80
Forward P/E:=19.79
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.38
Day's High:=17.78
Shares Outstanding:=39.48 Mil
Previous Close:=17.55
Updating Price:=null
52-Wk High:=22.14
Market Cap:=695.29 Mil
Volume:=188,412
Income Growth:=+405.20%
Ask:=18.08
Net Profit Margin:=13.92%
Updating Change $ After:=+0.06
Ask Size:=200

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.15
Avg Daily Vol (13 Wks):=335,775
Updating Change % After:=+2.25%
Updating Price After:=3.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.85
Bid Size:=1,400
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.54
Forward P/E:=-12.23
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=3.02
Day's High:=3.25
Shares Outstanding:=25.32 Mil
Previous Close:=3.11
Updating Price:=null
52-Wk High:=9.62
Market Cap:=80.53 Mil
Volume:=318,956
Income Growth:=+1.00%
Ask:=3.77
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.07
Ask Size:=600

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=75.30
Avg Daily Vol (13 Wks):=409,802
Updating Change % After:=+0.01%
Updating Price After:=76.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=61.14
Bid Size:=200
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.08%
EPS:=3.57
P/E:=21.37
Forward P/E:=16.66
52-Wk Low:=38.30
Sales Growth:=+7.20%
Day's Low:=74.51
Day's High:=76.72
Shares Outstanding:=46.93 Mil
Previous Close:=76.48
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.59 Bil
Volume:=365,651
Income Growth:=+12.20%
Ask:=90.29
Net Profit Margin:=13.73%
Updating Change $ After:=+0.01
Ask Size:=100

(cost)
Beta:=0.76
Sales:=84.86 Bil
Open:=77.50
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=unch
Updating Price After:=78.25
Updating Change %:=-0.10%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.18
Bid:=78.40
Bid Size:=100
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.23%
EPS:=3.20
P/E:=24.53
Forward P/E:=20.38
52-Wk Low:=54.05
Sales Growth:=+9.10%
Day's Low:=77.19
Day's High:=78.92
Shares Outstanding:=437.81 Mil
Previous Close:=78.33
Updating Price:=78.25
52-Wk High:=83.95
Market Cap:=34.26 Bil
Volume:=2.39 Mil
Income Growth:=+20.00%
Ask:=78.41
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=700

(cov)
Beta:=0.81
Sales:=11.17 Bil
Open:=50.29
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=+0.14%
Updating Price After:=50.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=49.60
Bid Size:=500
Dividend Rate :=0.80
Income:=1.81 Bil
Yield :=1.58%
EPS:=3.72
P/E:=14.03
Forward P/E:=11.87
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=50.20
Day's High:=51.40
Shares Outstanding:=495.73 Mil
Previous Close:=50.72
Updating Price:=null
52-Wk High:=57.65
Market Cap:=25.18 Bil
Volume:=3.77 Mil
Income Growth:=+65.90%
Ask:=52.63
Net Profit Margin:=16.22%
Updating Change $ After:=+0.07
Ask Size:=500

(cown)
Beta:=1.10
Sales:=241.80 Mil
Open:=4.01
Avg Daily Vol (13 Wks):=542,560
Updating Change % After:=-2.71%
Updating Price After:=3.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.95
Bid Size:=200
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.98
Forward P/E:=8.23
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.91
Day's High:=4.06
Shares Outstanding:=75.67 Mil
Previous Close:=4.06
Updating Price:=null
52-Wk High:=5.04
Market Cap:=298.89 Mil
Volume:=582,595
Income Growth:=+17.90%
Ask:=4.25
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.11
Ask Size:=100

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=65.38
Avg Daily Vol (13 Wks):=238,167
Updating Change % After:=-0.64%
Updating Price After:=65.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=60.00
Bid Size:=100
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.48%
EPS:=6.34
P/E:=12.11
Forward P/E:=9.47
52-Wk Low:=46.97
Sales Growth:=+12.60%
Day's Low:=63.81
Day's High:=66.15
Shares Outstanding:=43.60 Mil
Previous Close:=66.03
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.86 Bil
Volume:=201,040
Income Growth:=-3.20%
Ask:=76.71
Net Profit Margin:=18.59%
Updating Change $ After:=-0.42
Ask Size:=100

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=6.95
Avg Daily Vol (13 Wks):=535,441
Updating Change % After:=-1.13%
Updating Price After:=6.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.64
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=25.81
Forward P/E:=8.94
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.85
Day's High:=7.10
Shares Outstanding:=39.11 Mil
Previous Close:=7.05
Updating Price:=null
52-Wk High:=9.36
Market Cap:=272.62 Mil
Volume:=356,075
Income Growth:=-84.60%
Ask:=7.29
Net Profit Margin:=8.94%
Updating Change $ After:=-0.08
Ask Size:=400

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.72
Avg Daily Vol (13 Wks):=2.37 Mil
Updating Change % After:=-3.73%
Updating Price After:=16.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=16.23
Bid Size:=500
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.35
Forward P/E:=77.38
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.15
Day's High:=16.79
Shares Outstanding:=928.04 Mil
Previous Close:=16.88
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.53 Bil
Volume:=4.11 Mil
Income Growth:=-242.10%
Ask:=17.90
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.63
Ask Size:=12,500

(cprt)
Beta:=0.64
Sales:=847.27 Mil
Open:=43.29
Avg Daily Vol (13 Wks):=393,596
Updating Change % After:=+0.05%
Updating Price After:=43.47
Updating Change %:=-0.75%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.52
Bid:=43.20
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=21.62
Forward P/E:=17.04
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=43.05
Day's High:=43.70
Shares Outstanding:=68.80 Mil
Previous Close:=43.78
Updating Price:=43.45
52-Wk High:=47.97
Market Cap:=2.99 Bil
Volume:=360,445
Income Growth:=+8.70%
Ask:=43.83
Net Profit Margin:=19.13%
Updating Change $ After:=+0.02
Ask Size:=400

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.45
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=-2.68%
Updating Price After:=1.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.44
Bid Size:=1,600
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.06
Forward P/E:=36.25
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.40
Day's High:=1.48
Shares Outstanding:=259.47 Mil
Previous Close:=1.49
Updating Price:=null
52-Wk High:=2.14
Market Cap:=376.24 Mil
Volume:=2.31 Mil
Income Growth:=+42.80%
Ask:=1.46
Net Profit Margin:=-46.98%
Updating Change $ After:=-0.04
Ask Size:=100

(cpy)
Beta:=1.55
Sales:=400.18 Mil
Open:=11.08
Avg Daily Vol (13 Wks):=91,259
Updating Change % After:=-0.71%
Updating Price After:=11.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=10.31
Bid Size:=200
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.91%
EPS:=0.86
P/E:=13.26
Forward P/E:=4.80
52-Wk Low:=11.17
Sales Growth:=-3.60%
Day's Low:=11.05
Day's High:=11.33
Shares Outstanding:=7.04 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=31.00
Market Cap:=78.45 Mil
Volume:=62,341
Income Growth:=-13.70%
Ask:=11.99
Net Profit Margin:=1.51%
Updating Change $ After:=-0.08
Ask Size:=200

(cr)
Beta:=1.58
Sales:=2.39 Bil
Open:=45.52
Avg Daily Vol (13 Wks):=269,689
Updating Change % After:=+0.11%
Updating Price After:=46.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=46.10
Bid Size:=200
Dividend Rate :=1.04
Income:=179.80 Mil
Yield :=2.25%
EPS:=3.03
P/E:=15.34
Forward P/E:=12.06
52-Wk Low:=32.69
Sales Growth:=+1.00%
Day's Low:=44.83
Day's High:=46.76
Shares Outstanding:=58.35 Mil
Previous Close:=46.27
Updating Price:=null
52-Wk High:=52.38
Market Cap:=2.70 Bil
Volume:=434,634
Income Growth:=+15.20%
Ask:=46.84
Net Profit Margin:=7.52%
Updating Change $ After:=+0.05
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.75
Sales:=NA
Open:=27.17
Avg Daily Vol (13 Wks):=40,443
Updating Change % After:=-2.61%
Updating Price After:=26.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=20.01
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=42.67
Forward P/E:=15.63
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=25.91
Day's High:=27.47
Shares Outstanding:=10.85 Mil
Previous Close:=27.60
Updating Price:=null
52-Wk High:=29.80
Market Cap:=291.57 Mil
Volume:=29,883
Income Growth:=NA
Ask:=29.07
Net Profit Margin:=NA
Updating Change $ After:=-0.72
Ask Size:=200

(crbc)
Beta:=2.10
Sales:=462.52 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=332,962
Updating Change % After:=+8.24%
Updating Price After:=9.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=9.01
Bid Size:=500
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.19
Forward P/E:=8.06
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=9.01
Day's High:=9.75
Shares Outstanding:=39.80 Mil
Previous Close:=8.49
Updating Price:=null
52-Wk High:=10.00
Market Cap:=365.76 Mil
Volume:=809,260
Income Growth:=+40.90%
Ask:=9.23
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.70
Ask Size:=300

(crdn)
Beta:=1.36
Sales:=487.96 Mil
Open:=31.72
Avg Daily Vol (13 Wks):=272,108
Updating Change % After:=+0.01%
Updating Price After:=32.41
Updating Change %:=+1.28%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.12
Bid:=32.41
Bid Size:=600
Dividend Rate :=NA
Income:=60.45 Mil
Yield :=NA
EPS:=2.40
P/E:=13.50
Forward P/E:=10.26
52-Wk Low:=21.29
Sales Growth:=+0.60%
Day's Low:=31.17
Day's High:=32.83
Shares Outstanding:=24.88 Mil
Previous Close:=32.00
Updating Price:=32.41
52-Wk High:=53.56
Market Cap:=806.42 Mil
Volume:=268,165
Income Growth:=+243.80%
Ask:=33.12
Net Profit Margin:=12.39%
Updating Change $ After:=+0.00
Ask Size:=200

(cree)
Beta:=0.87
Sales:=1.01 Bil
Open:=32.06
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=+0.80%
Updating Price After:=32.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.88
Bid Size:=100
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.15
Forward P/E:=25.66
52-Wk Low:=30.17
Sales Growth:=+52.90%
Day's Low:=31.72
Day's High:=33.75
Shares Outstanding:=109.47 Mil
Previous Close:=32.59
Updating Price:=null
52-Wk High:=74.87
Market Cap:=3.60 Bil
Volume:=3.8 Mil
Income Growth:=+396.90%
Ask:=33.18
Net Profit Margin:=17.79%
Updating Change $ After:=+0.26
Ask Size:=400

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=33.49
Avg Daily Vol (13 Wks):=59,697
Updating Change % After:=-0.03%
Updating Price After:=33.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=31.32
Bid Size:=600
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.32
Forward P/E:=10.13
52-Wk Low:=21.27
Sales Growth:=+11.90%
Day's Low:=32.73
Day's High:=34.18
Shares Outstanding:=10.22 Mil
Previous Close:=33.85
Updating Price:=null
52-Wk High:=37.50
Market Cap:=345.74 Mil
Volume:=60,931
Income Growth:=+5.10%
Ask:=36.45
Net Profit Margin:=7.44%
Updating Change $ After:=-0.01
Ask Size:=100

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=255.95 Mil
Open:=10.01
Avg Daily Vol (13 Wks):=45,913
Updating Change % After:=-4.95%
Updating Price After:=9.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=8.87
Bid Size:=100
Dividend Rate :=0.84
Income:=-5.16 Mil
Yield :=8.31%
EPS:=-0.43
P/E:=21.84
Forward P/E:=NA
52-Wk Low:=9.92
Sales Growth:=+3.30%
Day's Low:=9.50
Day's High:=10.09
Shares Outstanding:=12.10 Mil
Previous Close:=10.11
Updating Price:=null
52-Wk High:=16.89
Market Cap:=116.27 Mil
Volume:=29,595
Income Growth:=+326.50%
Ask:=10.00
Net Profit Margin:=-2.01%
Updating Change $ After:=-0.50
Ask Size:=1,200

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=53.31
Avg Daily Vol (13 Wks):=534,413
Updating Change % After:=+1.63%
Updating Price After:=57.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.21
Bid Size:=400
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.27%
EPS:=1.14
P/E:=49.95
Forward P/E:=22.01
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=53.29
Day's High:=58.49
Shares Outstanding:=44.02 Mil
Previous Close:=56.52
Updating Price:=null
52-Wk High:=59.99
Market Cap:=2.53 Bil
Volume:=937,697
Income Growth:=-96.00%
Ask:=57.88
Net Profit Margin:=3.32%
Updating Change $ After:=+0.92
Ask Size:=400

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.90
Avg Daily Vol (13 Wks):=70.6 Mil
Updating Change % After:=+0.25%
Updating Price After:=16.01
Updating Change %:=-0.25%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.36
Bid:=16.00
Bid Size:=2,000
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.50%
EPS:=1.27
P/E:=12.48
Forward P/E:=10.58
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.80
Day's High:=16.13
Shares Outstanding:=5.50 Bil
Previous Close:=16.01
Updating Price:=15.97
52-Wk High:=26.00
Market Cap:=87.84 Bil
Volume:=66.04 Mil
Income Growth:=+26.60%
Ask:=16.01
Net Profit Margin:=16.78%
Updating Change $ After:=+0.04
Ask Size:=100

(csgp)
Beta:=1.29
Sales:=237.07 Mil
Open:=58.18
Avg Daily Vol (13 Wks):=229,822
Updating Change % After:=+0.17%
Updating Price After:=58.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=58.80
Bid Size:=100
Dividend Rate :=NA
Income:=14.32 Mil
Yield :=NA
EPS:=0.68
P/E:=86.41
Forward P/E:=49.80
52-Wk Low:=40.74
Sales Growth:=+7.90%
Day's Low:=58.10
Day's High:=59.45
Shares Outstanding:=24.72 Mil
Previous Close:=58.66
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.45 Bil
Volume:=171,518
Income Growth:=-28.90%
Ask:=70.02
Net Profit Margin:=6.04%
Updating Change $ After:=+0.10
Ask Size:=300

(cstr)
Beta:=0.74
Sales:=1.54 Bil
Open:=48.98
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.01%
Updating Price After:=48.86
Updating Change %:=-4.81%
Updating Change $:=-2.47
Debt/Equity Ratio:=0.89
Bid:=48.50
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=22.31
Forward P/E:=13.21
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=48.00
Day's High:=49.93
Shares Outstanding:=31.36 Mil
Previous Close:=51.33
Updating Price:=48.86
52-Wk High:=67.56
Market Cap:=1.53 Bil
Volume:=2.64 Mil
Income Growth:=+64.50%
Ask:=49.20
Net Profit Margin:=4.65%
Updating Change $ After:=+0.00
Ask Size:=1,000

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=8.77
Avg Daily Vol (13 Wks):=118,617
Updating Change % After:=-1.24%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=6.49
Bid Size:=600
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=48.83
Forward P/E:=23.13
52-Wk Low:=4.87
Sales Growth:=+10.40%
Day's Low:=8.57
Day's High:=8.94
Shares Outstanding:=27.55 Mil
Previous Close:=8.90
Updating Price:=null
52-Wk High:=10.91
Market Cap:=242.12 Mil
Volume:=178,878
Income Growth:=+55.30%
Ask:=8.60
Net Profit Margin:=2.16%
Updating Change $ After:=-0.11
Ask Size:=100

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=93.57
Avg Daily Vol (13 Wks):=9,906
Updating Change % After:=-0.81%
Updating Price After:=93.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.07
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.84%
EPS:=14.33
P/E:=4.78
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=93.57
Day's High:=95.74
Shares Outstanding:=3.75 Mil
Previous Close:=94.68
Updating Price:=null
52-Wk High:=112.37
Market Cap:=352.45 Mil
Volume:=4,972
Income Growth:=-27.00%
Ask:=100.01
Net Profit Margin:=709.41%
Updating Change $ After:=-0.77
Ask Size:=100

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=32.26
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=unch
Updating Price After:=32.55
Updating Change %:=-0.25%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.56
Bid:=32.41
Bid Size:=300
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.50%
EPS:=1.68
P/E:=21.00
Forward P/E:=14.60
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=32.12
Day's High:=32.96
Shares Outstanding:=145.30 Mil
Previous Close:=32.63
Updating Price:=32.55
52-Wk High:=34.54
Market Cap:=4.73 Bil
Volume:=1.69 Mil
Income Growth:=+14.50%
Ask:=32.93
Net Profit Margin:=6.48%
Updating Change $ After:=unch
Ask Size:=500

(ctgx)
Beta:=1.40
Sales:=366.01 Mil
Open:=12.32
Avg Daily Vol (13 Wks):=55,279
Updating Change % After:=+2.71%
Updating Price After:=12.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.91
Bid Size:=100
Dividend Rate :=NA
Income:=10.34 Mil
Yield :=NA
EPS:=0.63
P/E:=20.46
Forward P/E:=14.01
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.25
Day's High:=12.91
Shares Outstanding:=18.46 Mil
Previous Close:=12.55
Updating Price:=null
52-Wk High:=15.00
Market Cap:=237.93 Mil
Volume:=41,169
Income Growth:=+41.10%
Ask:=13.89
Net Profit Margin:=2.82%
Updating Change $ After:=+0.34
Ask Size:=100

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=36.96
Avg Daily Vol (13 Wks):=5.11 Mil
Updating Change % After:=-0.54%
Updating Price After:=36.91
Updating Change %:=-0.35%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.74
Bid:=37.02
Bid Size:=300
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.79%
EPS:=2.98
P/E:=12.45
Forward P/E:=13.40
52-Wk Low:=35.10
Sales Growth:=+41.60%
Day's Low:=36.42
Day's High:=37.44
Shares Outstanding:=600.54 Mil
Previous Close:=37.24
Updating Price:=37.11
52-Wk High:=46.87
Market Cap:=22.29 Bil
Volume:=5.84 Mil
Income Growth:=+85.40%
Ask:=37.23
Net Profit Margin:=13.08%
Updating Change $ After:=-0.20
Ask Size:=300

(ctrp)
Beta:=1.70
Sales:=474.87 Mil
Open:=45.51
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-1.08%
Updating Price After:=45.60
Updating Change %:=+0.26%
Updating Change $:=+0.12
Debt/Equity Ratio:=NA
Bid:=46.11
Bid Size:=700
Dividend Rate :=NA
Income:=169.60 Mil
Yield :=NA
EPS:=1.11
P/E:=41.53
Forward P/E:=31.36
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=44.72
Day's High:=46.24
Shares Outstanding:=143.56 Mil
Previous Close:=45.98
Updating Price:=46.10
52-Wk High:=53.16
Market Cap:=6.62 Bil
Volume:=1.76 Mil
Income Growth:=+59.00%
Ask:=47.11
Net Profit Margin:=33.98%
Updating Change $ After:=-0.50
Ask Size:=500

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=69.01
Avg Daily Vol (13 Wks):=2.91 Mil
Updating Change % After:=-0.02%
Updating Price After:=69.86
Updating Change %:=+0.14%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=69.76
Bid Size:=600
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=27.40
Forward P/E:=20.98
52-Wk Low:=53.16
Sales Growth:=+40.10%
Day's Low:=68.38
Day's High:=70.10
Shares Outstanding:=304.25 Mil
Previous Close:=69.77
Updating Price:=69.87
52-Wk High:=83.48
Market Cap:=21.26 Bil
Volume:=2.89 Mil
Income Growth:=+37.10%
Ask:=69.96
Net Profit Margin:=15.79%
Updating Change $ After:=-0.01
Ask Size:=100

(ctxs)
Beta:=1.06
Sales:=2.02 Bil
Open:=71.87
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=unch
Updating Price After:=72.04
Updating Change %:=-1.07%
Updating Change $:=-0.78
Debt/Equity Ratio:=NA
Bid:=72.03
Bid Size:=600
Dividend Rate :=NA
Income:=337.61 Mil
Yield :=NA
EPS:=1.76
P/E:=40.02
Forward P/E:=30.66
52-Wk Low:=52.75
Sales Growth:=+16.10%
Day's Low:=70.76
Day's High:=73.40
Shares Outstanding:=188.00 Mil
Previous Close:=72.82
Updating Price:=72.04
52-Wk High:=88.49
Market Cap:=13.54 Bil
Volume:=3.42 Mil
Income Growth:=+45.00%
Ask:=72.52
Net Profit Margin:=16.62%
Updating Change $ After:=unch
Ask Size:=500

(cvo)
Beta:=2.14
Sales:=1.86 Bil
Open:=5.79
Avg Daily Vol (13 Wks):=296,366
Updating Change % After:=-1.70%
Updating Price After:=5.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=5.74
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.06
Forward P/E:=10.53
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=5.67
Day's High:=5.92
Shares Outstanding:=62.79 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=6.95
Market Cap:=363.54 Mil
Volume:=256,189
Income Growth:=-374.60%
Ask:=6.11
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.10
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=103.72
Avg Daily Vol (13 Wks):=7.7 Mil
Updating Change % After:=+0.10%
Updating Price After:=104.12
Updating Change %:=-0.96%
Updating Change $:=-1.01
Debt/Equity Ratio:=0.11
Bid:=104.00
Bid Size:=300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.97%
EPS:=10.30
P/E:=10.10
Forward P/E:=7.67
52-Wk Low:=72.57
Sales Growth:=+19.40%
Day's Low:=103.07
Day's High:=105.23
Shares Outstanding:=2.01 Bil
Previous Close:=105.03
Updating Price:=104.02
52-Wk High:=109.94
Market Cap:=209.11 Bil
Volume:=9.56 Mil
Income Growth:=+81.50%
Ask:=105.98
Net Profit Margin:=9.58%
Updating Change $ After:=+0.10
Ask Size:=100

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=708,826
Updating Change % After:=-1.68%
Updating Price After:=10.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=10.52
Bid Size:=400
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=9.35%
EPS:=0.78
P/E:=13.30
Forward P/E:=8.41
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=10.39
Day's High:=10.70
Shares Outstanding:=76.62 Mil
Previous Close:=10.69
Updating Price:=null
52-Wk High:=13.51
Market Cap:=805.28 Mil
Volume:=719,499
Income Growth:=NA
Ask:=10.74
Net Profit Margin:=57.98%
Updating Change $ After:=-0.18
Ask Size:=200

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=26.42
Avg Daily Vol (13 Wks):=2.15 Mil
Updating Change % After:=+3.90%
Updating Price After:=25.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=24.12
Bid Size:=600
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.50
Forward P/E:=7.34
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.47
Day's High:=27.63
Shares Outstanding:=94.97 Mil
Previous Close:=24.87
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.45 Bil
Volume:=5.79 Mil
Income Growth:=+15.70%
Ask:=26.50
Net Profit Margin:=2.68%
Updating Change $ After:=+0.97
Ask Size:=600

(cyn)
Beta:=0.85
Sales:=831.27 Mil
Open:=53.07
Avg Daily Vol (13 Wks):=257,562
Updating Change % After:=-0.06%
Updating Price After:=53.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=53.61
Bid Size:=300
Dividend Rate :=0.80
Income:=159.01 Mil
Yield :=1.49%
EPS:=3.01
P/E:=17.83
Forward P/E:=13.42
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=53.01
Day's High:=53.97
Shares Outstanding:=53.18 Mil
Previous Close:=53.71
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.85 Bil
Volume:=464,964
Income Growth:=+391.90%
Ask:=54.33
Net Profit Margin:=15.11%
Updating Change $ After:=-0.03
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=573,460
Updating Change % After:=unch
Updating Price After:=1.26
Updating Change %:=+2.44%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.01
Bid:=1.00
Bid Size:=800
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.68
Forward P/E:=-2.63
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.20
Day's High:=1.28
Shares Outstanding:=72.28 Mil
Previous Close:=1.23
Updating Price:=1.26
52-Wk High:=2.96
Market Cap:=91.07 Mil
Volume:=233,232
Income Growth:=-303.00%
Ask:=1.49
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=600

(cytr)
Beta:=1.47
Sales:=100,000.00
Open:=0.42
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=-0.23%
Updating Price After:=0.44
Updating Change %:=+4.77%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=0.42
Bid Size:=60,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=6.27
Forward P/E:=-2.09
52-Wk Low:=0.41
Sales Growth:=-98.90%
Day's Low:=0.41
Day's High:=0.44
Shares Outstanding:=149.06 Mil
Previous Close:=0.42
Updating Price:=0.44
52-Wk High:=1.11
Market Cap:=65.44 Mil
Volume:=1.94 Mil
Income Growth:=+108.50%
Ask:=0.44
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=1,100

(dakt)
Beta:=1.39
Sales:=441.68 Mil
Open:=9.75
Avg Daily Vol (13 Wks):=189,692
Updating Change % After:=+0.10%
Updating Price After:=9.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.57
Bid Size:=300
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.11%
EPS:=0.34
P/E:=29.21
Forward P/E:=17.12
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=9.69
Day's High:=10.00
Shares Outstanding:=41.71 Mil
Previous Close:=9.92
Updating Price:=null
52-Wk High:=17.30
Market Cap:=414.16 Mil
Volume:=155,528
Income Growth:=+303.80%
Ask:=9.90
Net Profit Margin:=3.22%
Updating Change $ After:=+0.01
Ask Size:=100

(dal)
Beta:=0.66
Sales:=33.64 Bil
Open:=7.53
Avg Daily Vol (13 Wks):=15.08 Mil
Updating Change % After:=+3.41%
Updating Price After:=7.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=18.68
Bid:=7.81
Bid Size:=600
Dividend Rate :=NA
Income:=262.00 Mil
Yield :=NA
EPS:=0.31
P/E:=25.45
Forward P/E:=3.74
52-Wk Low:=7.28
Sales Growth:=+13.20%
Day's Low:=7.42
Day's High:=7.94
Shares Outstanding:=846.06 Mil
Previous Close:=7.63
Updating Price:=null
52-Wk High:=14.54
Market Cap:=6.68 Bil
Volume:=13.44 Mil
Income Growth:=+147.90%
Ask:=7.92
Net Profit Margin:=0.78%
Updating Change $ After:=+0.26
Ask Size:=200

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=16.70
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=-0.30%
Updating Price After:=16.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.49
Bid Size:=600
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.59
Forward P/E:=10.17
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=16.29
Day's High:=17.05
Shares Outstanding:=117.00 Mil
Previous Close:=16.93
Updating Price:=null
52-Wk High:=19.62
Market Cap:=1.97 Bil
Volume:=1.32 Mil
Income Growth:=+5.90%
Ask:=17.29
Net Profit Margin:=7.92%
Updating Change $ After:=-0.05
Ask Size:=600

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=30.00
Avg Daily Vol (13 Wks):=401,370
Updating Change % After:=-0.98%
Updating Price After:=30.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=30.05
Bid Size:=400
Dividend Rate :=1.12
Income:=-53.15 Mil
Yield :=3.67%
EPS:=-0.78
P/E:=-60.48
Forward P/E:=13.38
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=29.74
Day's High:=30.38
Shares Outstanding:=65.29 Mil
Previous Close:=30.54
Updating Price:=null
52-Wk High:=37.12
Market Cap:=1.97 Bil
Volume:=546,561
Income Growth:=-128.10%
Ask:=30.54
Net Profit Margin:=-1.69%
Updating Change $ After:=-0.30
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.41
Sales:=33.95 Bil
Open:=51.97
Avg Daily Vol (13 Wks):=5.88 Mil
Updating Change % After:=+0.25%
Updating Price After:=51.55
Updating Change %:=-1.68%
Updating Change $:=-0.88
Debt/Equity Ratio:=1.13
Bid:=51.43
Bid Size:=100
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.14%
EPS:=3.58
P/E:=14.44
Forward P/E:=11.43
52-Wk Low:=38.71
Sales Growth:=+19.80%
Day's Low:=51.29
Day's High:=52.11
Shares Outstanding:=928.71 Mil
Previous Close:=52.30
Updating Price:=51.42
52-Wk High:=57.00
Market Cap:=47.75 Bil
Volume:=8.47 Mil
Income Growth:=+73.10%
Ask:=51.49
Net Profit Margin:=9.89%
Updating Change $ After:=+0.13
Ask Size:=100

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=8.16
Avg Daily Vol (13 Wks):=116,873
Updating Change % After:=-6.69%
Updating Price After:=8.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=7.89
Bid Size:=200
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.54%
EPS:=1.05
P/E:=7.76
Forward P/E:=5.80
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=7.25
Day's High:=8.33
Shares Outstanding:=20.28 Mil
Previous Close:=8.82
Updating Price:=null
52-Wk High:=12.35
Market Cap:=166.93 Mil
Volume:=402,780
Income Growth:=+1,062.30%
Ask:=8.59
Net Profit Margin:=8.14%
Updating Change $ After:=-0.59
Ask Size:=200

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=78.14
Avg Daily Vol (13 Wks):=5.2 Mil
Updating Change % After:=unch
Updating Price After:=78.51
Updating Change %:=-1.11%
Updating Change $:=-0.88
Debt/Equity Ratio:=3.51
Bid:=78.51
Bid Size:=600
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=2.07%
EPS:=5.82
P/E:=13.49
Forward P/E:=10.47
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=77.79
Day's High:=79.59
Shares Outstanding:=419.71 Mil
Previous Close:=79.39
Updating Price:=78.51
52-Wk High:=99.80
Market Cap:=32.95 Bil
Volume:=5.2 Mil
Income Growth:=+113.40%
Ask:=79.21
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=500

(deck)
Beta:=1.60
Sales:=1.07 Bil
Open:=90.50
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.00%
Updating Price After:=99.25
Updating Change %:=+7.18%
Updating Change $:=+6.65
Debt/Equity Ratio:=NA
Bid:=99.10
Bid Size:=500
Dividend Rate :=NA
Income:=143.21 Mil
Yield :=NA
EPS:=3.64
P/E:=24.45
Forward P/E:=17.88
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=87.47
Day's High:=99.48
Shares Outstanding:=38.68 Mil
Previous Close:=92.60
Updating Price:=99.25
52-Wk High:=97.75
Market Cap:=3.84 Bil
Volume:=2.93 Mil
Income Growth:=+35.50%
Ask:=99.49
Net Profit Margin:=13.65%
Updating Change $ After:=+0.00
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=19.63
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.50%
Updating Price After:=20.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.41
Bid Size:=500
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.61%
EPS:=-0.15
P/E:=-133.33
Forward P/E:=15.15
52-Wk Low:=15.27
Sales Growth:=unch
Day's Low:=19.41
Day's High:=20.02
Shares Outstanding:=124.42 Mil
Previous Close:=19.90
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.49 Bil
Volume:=1.33 Mil
Income Growth:=+2.40%
Ask:=20.47
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.10
Ask Size:=500

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.39
Avg Daily Vol (13 Wks):=25.58 Mil
Updating Change % After:=-0.09%
Updating Price After:=16.23
Updating Change %:=-1.93%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.91
Bid:=16.21
Bid Size:=100
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=9.72
Forward P/E:=8.46
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.15
Day's High:=16.60
Shares Outstanding:=1.89 Bil
Previous Close:=16.56
Updating Price:=16.24
52-Wk High:=17.60
Market Cap:=30.63 Bil
Volume:=22.15 Mil
Income Growth:=+83.90%
Ask:=16.26
Net Profit Margin:=5.25%
Updating Change $ After:=-0.01
Ask Size:=200

(dest)
Beta:=1.71
Sales:=535.56 Mil
Open:=16.47
Avg Daily Vol (13 Wks):=109,153
Updating Change % After:=-1.62%
Updating Price After:=16.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=15.96
Bid Size:=300
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=4.19%
EPS:=1.84
P/E:=10.20
Forward P/E:=9.22
52-Wk Low:=12.90
Sales Growth:=unch
Day's Low:=16.32
Day's High:=17.13
Shares Outstanding:=13.22 Mil
Previous Close:=16.69
Updating Price:=null
52-Wk High:=25.28
Market Cap:=216.99 Mil
Volume:=90,099
Income Growth:=+141.40%
Ask:=16.81
Net Profit Margin:=4.44%
Updating Change $ After:=-0.27
Ask Size:=300

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=31,071
Updating Change % After:=+0.44%
Updating Price After:=11.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.16
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.47%
EPS:=0.60
P/E:=18.95
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=10.40
Day's High:=11.45
Shares Outstanding:=11.05 Mil
Previous Close:=11.32
Updating Price:=null
52-Wk High:=13.35
Market Cap:=125.59 Mil
Volume:=47,642
Income Growth:=+34.40%
Ask:=13.89
Net Profit Margin:=5.50%
Updating Change $ After:=+0.05
Ask Size:=700

(dgi)
Beta:=0.66
Sales:=322.20 Mil
Open:=26.15
Avg Daily Vol (13 Wks):=304,982
Updating Change % After:=-0.11%
Updating Price After:=26.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.50
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=653.00
Forward P/E:=28.39
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.66
Day's High:=26.45
Shares Outstanding:=46.20 Mil
Previous Close:=26.15
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.21 Bil
Volume:=281,576
Income Growth:=-91.40%
Ask:=26.73
Net Profit Margin:=0.59%
Updating Change $ After:=-0.03
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=76.85
Avg Daily Vol (13 Wks):=10,907
Updating Change % After:=+0.00%
Updating Price After:=77.67
Updating Change %:=-0.10%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=56.76
Bid Size:=700
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=16.25
Forward P/E:=13.77
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=76.85
Day's High:=78.52
Shares Outstanding:=2.90 Mil
Previous Close:=77.75
Updating Price:=77.67
52-Wk High:=86.15
Market Cap:=225.38 Mil
Volume:=5,012
Income Growth:=+9.00%
Ask:=97.60
Net Profit Margin:=22.36%
Updating Change $ After:=+0.00
Ask Size:=700

(dhr)
Beta:=0.89
Sales:=13.86 Bil
Open:=48.35
Avg Daily Vol (13 Wks):=3.74 Mil
Updating Change % After:=+0.53%
Updating Price After:=49.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=49.00
Bid Size:=500
Dividend Rate :=0.08
Income:=1.99 Bil
Yield :=0.16%
EPS:=3.21
P/E:=16.76
Forward P/E:=14.70
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=47.80
Day's High:=49.48
Shares Outstanding:=685.55 Mil
Previous Close:=48.85
Updating Price:=null
52-Wk High:=56.09
Market Cap:=33.67 Bil
Volume:=5.77 Mil
Income Growth:=+55.70%
Ask:=49.60
Net Profit Margin:=14.36%
Updating Change $ After:=+0.26
Ask Size:=300

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.05
Avg Daily Vol (13 Wks):=10.43 Mil
Updating Change % After:=+0.55%
Updating Price After:=38.83
Updating Change %:=-1.98%
Updating Change $:=-0.78
Debt/Equity Ratio:=0.33
Bid:=38.50
Bid Size:=100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.02%
EPS:=2.27
P/E:=17.09
Forward P/E:=12.96
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=38.50
Day's High:=39.31
Shares Outstanding:=1.89 Bil
Previous Close:=39.40
Updating Price:=38.62
52-Wk High:=44.34
Market Cap:=73.00 Bil
Volume:=15.87 Mil
Income Growth:=+19.80%
Ask:=38.69
Net Profit Margin:=12.18%
Updating Change $ After:=+0.21
Ask Size:=100

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.13
Avg Daily Vol (13 Wks):=294,856
Updating Change % After:=+1.71%
Updating Price After:=16.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.13
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.92%
EPS:=-0.90
P/E:=-18.47
Forward P/E:=11.38
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.60
Day's High:=16.63
Shares Outstanding:=57.78 Mil
Previous Close:=16.34
Updating Price:=null
52-Wk High:=17.50
Market Cap:=960.22 Mil
Volume:=200,530
Income Growth:=-3,573.90%
Ask:=17.09
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.28
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=42.73
Avg Daily Vol (13 Wks):=729,321
Updating Change % After:=-1.88%
Updating Price After:=42.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.82
Bid Size:=500
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=16.29
Forward P/E:=15.18
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=41.91
Day's High:=42.92
Shares Outstanding:=111.81 Mil
Previous Close:=43.17
Updating Price:=null
52-Wk High:=69.69
Market Cap:=4.74 Bil
Volume:=371,660
Income Growth:=+16.60%
Ask:=42.92
Net Profit Margin:=31.16%
Updating Change $ After:=-0.81
Ask Size:=500

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=21.20
Avg Daily Vol (13 Wks):=360,293
Updating Change % After:=+0.70%
Updating Price After:=21.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.44
Bid:=21.30
Bid Size:=800
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=8.86
Forward P/E:=10.54
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=20.96
Day's High:=21.76
Shares Outstanding:=43.46 Mil
Previous Close:=21.46
Updating Price:=null
52-Wk High:=23.50
Market Cap:=939.06 Mil
Volume:=266,186
Income Growth:=+28.20%
Ask:=22.07
Net Profit Margin:=5.92%
Updating Change $ After:=+0.15
Ask Size:=400

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=66.26
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=0.00%
Updating Price After:=66.23
Updating Change %:=-0.42%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.18
Bid:=66.24
Bid Size:=800
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.14
Forward P/E:=14.95
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=64.56
Day's High:=66.53
Shares Outstanding:=122.28 Mil
Previous Close:=66.51
Updating Price:=66.23
52-Wk High:=70.54
Market Cap:=8.10 Bil
Volume:=1.22 Mil
Income Growth:=+24.00%
Ask:=66.66
Net Profit Margin:=7.15%
Updating Change $ After:=0.00
Ask Size:=400

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=7.95
Avg Daily Vol (13 Wks):=170,121
Updating Change % After:=-1.37%
Updating Price After:=7.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=7.59
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.01
Forward P/E:=8.26
52-Wk Low:=7.76
Sales Growth:=+18.40%
Day's Low:=7.74
Day's High:=8.02
Shares Outstanding:=30.37 Mil
Previous Close:=8.04
Updating Price:=null
52-Wk High:=15.00
Market Cap:=240.83 Mil
Volume:=142,181
Income Growth:=+51.10%
Ask:=8.28
Net Profit Margin:=9.42%
Updating Change $ After:=-0.11
Ask Size:=200

(dmrc)
Beta:=0.55
Sales:=34.27 Mil
Open:=39.54
Avg Daily Vol (13 Wks):=42,014
Updating Change % After:=-0.82%
Updating Price After:=39.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=38.50
Bid Size:=200
Dividend Rate :=NA
Income:=5.86 Mil
Yield :=NA
EPS:=0.77
P/E:=50.91
Forward P/E:=32.28
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=38.71
Day's High:=40.40
Shares Outstanding:=6.96 Mil
Previous Close:=40.04
Updating Price:=null
52-Wk High:=43.82
Market Cap:=276.54 Mil
Volume:=64,690
Income Growth:=+251.40%
Ask:=49.55
Net Profit Margin:=17.09%
Updating Change $ After:=-0.33
Ask Size:=800

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.64
Sales:=76.10 Mil
Open:=36.78
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=-0.35%
Updating Price After:=36.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=36.94
Bid Size:=900
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-12.34
Forward P/E:=136.67
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=36.05
Day's High:=37.46
Shares Outstanding:=145.83 Mil
Previous Close:=37.03
Updating Price:=null
52-Wk High:=43.96
Market Cap:=5.38 Bil
Volume:=2.21 Mil
Income Growth:=-99.60%
Ask:=37.39
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.13
Ask Size:=400

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=19.26
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=unch
Updating Price After:=19.32
Updating Change %:=-1.18%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.54
Bid:=19.24
Bid Size:=100
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=53.67
Forward P/E:=12.97
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=19.01
Day's High:=19.62
Shares Outstanding:=401.89 Mil
Previous Close:=19.55
Updating Price:=19.32
52-Wk High:=26.03
Market Cap:=7.76 Bil
Volume:=4.1 Mil
Income Growth:=+461.50%
Ask:=19.52
Net Profit Margin:=8.57%
Updating Change $ After:=unch
Ask Size:=500

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=52.60
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+0.23%
Updating Price After:=53.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=48.00
Bid Size:=300
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=34.92
Forward P/E:=15.95
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=52.07
Day's High:=54.00
Shares Outstanding:=79.77 Mil
Previous Close:=53.30
Updating Price:=null
52-Wk High:=56.53
Market Cap:=4.26 Bil
Volume:=619,507
Income Growth:=-30.40%
Ask:=85.20
Net Profit Margin:=6.80%
Updating Change $ After:=+0.12
Ask Size:=100

(dri)
Beta:=0.85
Sales:=7.50 Bil
Open:=50.18
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=unch
Updating Price After:=50.80
Updating Change %:=+0.30%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.85
Bid:=50.55
Bid Size:=500
Dividend Rate :=1.72
Income:=478.70 Mil
Yield :=3.40%
EPS:=3.39
P/E:=14.90
Forward P/E:=11.62
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=49.80
Day's High:=51.38
Shares Outstanding:=134.64 Mil
Previous Close:=50.65
Updating Price:=50.80
52-Wk High:=53.81
Market Cap:=6.84 Bil
Volume:=1.31 Mil
Income Growth:=+17.60%
Ask:=51.31
Net Profit Margin:=6.38%
Updating Change $ After:=unch
Ask Size:=500

(driv)
Beta:=1.40
Sales:=362.69 Mil
Open:=26.00
Avg Daily Vol (13 Wks):=410,809
Updating Change % After:=-15.62%
Updating Price After:=25.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=25.26
Bid Size:=400
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=62.20
Forward P/E:=22.57
52-Wk Low:=25.74
Sales Growth:=-10.00%
Day's Low:=24.60
Day's High:=26.73
Shares Outstanding:=39.65 Mil
Previous Close:=30.22
Updating Price:=null
52-Wk High:=39.85
Market Cap:=1.01 Bil
Volume:=3.29 Mil
Income Growth:=-68.40%
Ask:=26.06
Net Profit Margin:=4.35%
Updating Change $ After:=-4.72
Ask Size:=400

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.80
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.86%
Updating Price After:=1.74
Updating Change %:=-4.37%
Updating Change $:=-0.08
Debt/Equity Ratio:=2.31
Bid:=1.64
Bid Size:=600
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.53
Forward P/E:=4.17
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.75
Day's High:=1.94
Shares Outstanding:=127.29 Mil
Previous Close:=1.83
Updating Price:=1.75
52-Wk High:=2.72
Market Cap:=222.76 Mil
Volume:=1.16 Mil
Income Growth:=-501.60%
Ask:=1.99
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.01
Ask Size:=600

(dtsi)
Beta:=1.28
Sales:=92.14 Mil
Open:=35.14
Avg Daily Vol (13 Wks):=114,494
Updating Change % After:=-1.67%
Updating Price After:=34.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.95
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=36.94
Forward P/E:=24.45
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=34.45
Day's High:=35.62
Shares Outstanding:=17.40 Mil
Previous Close:=35.31
Updating Price:=null
52-Wk High:=50.57
Market Cap:=604.18 Mil
Volume:=132,858
Income Growth:=+40.70%
Ask:=35.46
Net Profit Margin:=18.24%
Updating Change $ After:=-0.59
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=51.13
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-0.01%
Updating Price After:=50.68
Updating Change %:=-1.17%
Updating Change $:=-0.60
Debt/Equity Ratio:=NA
Bid:=50.72
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=19.80
Forward P/E:=11.98
52-Wk Low:=36.23
Sales Growth:=+11.80%
Day's Low:=50.43
Day's High:=51.36
Shares Outstanding:=767.79 Mil
Previous Close:=51.28
Updating Price:=50.68
52-Wk High:=53.40
Market Cap:=38.91 Bil
Volume:=5.87 Mil
Income Growth:=+133.30%
Ask:=50.89
Net Profit Margin:=9.75%
Updating Change $ After:=0.00
Ask Size:=200

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=82.98
Avg Daily Vol (13 Wks):=791,244
Updating Change % After:=+0.58%
Updating Price After:=83.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=83.44
Bid Size:=400
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=21.64
Forward P/E:=14.04
52-Wk Low:=57.25
Sales Growth:=+5.50%
Day's Low:=82.19
Day's High:=84.24
Shares Outstanding:=95.50 Mil
Previous Close:=83.06
Updating Price:=null
52-Wk High:=89.76
Market Cap:=7.98 Bil
Volume:=1.37 Mil
Income Growth:=-4.00%
Ask:=84.34
Net Profit Margin:=7.30%
Updating Change $ After:=+0.48
Ask Size:=400

(dvn)
Beta:=1.05
Sales:=8.87 Bil
Open:=79.10
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=+0.25%
Updating Price After:=78.89
Updating Change %:=-1.59%
Updating Change $:=-1.27
Debt/Equity Ratio:=0.35
Bid:=78.47
Bid Size:=100
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.85%
EPS:=8.47
P/E:=20.66
Forward P/E:=9.87
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=78.24
Day's High:=79.48
Shares Outstanding:=423.00 Mil
Previous Close:=79.97
Updating Price:=78.70
52-Wk High:=93.56
Market Cap:=33.29 Bil
Volume:=4.47 Mil
Income Growth:=+184.70%
Ask:=79.36
Net Profit Margin:=18.59%
Updating Change $ After:=+0.19
Ask Size:=600

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=6.69
Avg Daily Vol (13 Wks):=97,977
Updating Change % After:=-2.95%
Updating Price After:=6.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.95
Bid Size:=600
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=18.83
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=6.52
Day's High:=6.93
Shares Outstanding:=29.80 Mil
Previous Close:=6.79
Updating Price:=null
52-Wk High:=16.19
Market Cap:=196.38 Mil
Volume:=95,134
Income Growth:=+14.20%
Ask:=10.40
Net Profit Margin:=5.78%
Updating Change $ After:=-0.20
Ask Size:=2,000

(dw)
Beta:=2.12
Sales:=595.37 Mil
Open:=20.93
Avg Daily Vol (13 Wks):=86,290
Updating Change % After:=-0.05%
Updating Price After:=21.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.56
Bid Size:=1,300
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=15.78
Forward P/E:=12.17
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=20.78
Day's High:=21.37
Shares Outstanding:=22.07 Mil
Previous Close:=21.31
Updating Price:=null
52-Wk High:=26.78
Market Cap:=470.07 Mil
Volume:=134,805
Income Growth:=+216.60%
Ask:=26.67
Net Profit Margin:=5.05%
Updating Change $ After:=-0.01
Ask Size:=1,300

(dwa)
Beta:=1.13
Sales:=790.85 Mil
Open:=21.30
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+1.67%
Updating Price After:=21.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.76
Bid Size:=500
Dividend Rate :=NA
Income:=167.86 Mil
Yield :=NA
EPS:=1.96
P/E:=11.15
Forward P/E:=14.29
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=21.04
Day's High:=22.07
Shares Outstanding:=83.52 Mil
Previous Close:=21.50
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.83 Bil
Volume:=1.7 Mil
Income Growth:=+13.00%
Ask:=21.95
Net Profit Margin:=21.23%
Updating Change $ After:=+0.36
Ask Size:=300

(dxpe)
Beta:=1.52
Sales:=722.68 Mil
Open:=26.42
Avg Daily Vol (13 Wks):=63,619
Updating Change % After:=+1.08%
Updating Price After:=27.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=26.59
Bid Size:=200
Dividend Rate :=NA
Income:=25.07 Mil
Yield :=NA
EPS:=1.67
P/E:=16.28
Forward P/E:=12.19
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=26.42
Day's High:=27.49
Shares Outstanding:=14.12 Mil
Previous Close:=26.90
Updating Price:=null
52-Wk High:=27.81
Market Cap:=383.95 Mil
Volume:=64,595
Income Growth:=+145.40%
Ask:=27.90
Net Profit Margin:=3.48%
Updating Change $ After:=+0.29
Ask Size:=200

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=307,197
Updating Change % After:=+0.06%
Updating Price After:=17.05
Updating Change %:=-0.12%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.54
Bid:=16.59
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=81.14
Forward P/E:=22.72
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.60
Day's High:=17.36
Shares Outstanding:=34.05 Mil
Previous Close:=17.06
Updating Price:=17.04
52-Wk High:=18.78
Market Cap:=580.14 Mil
Volume:=410,989
Income Growth:=+111.00%
Ask:=17.54
Net Profit Margin:=0.77%
Updating Change $ After:=+0.01
Ask Size:=300

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=5.85
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=unch
Updating Price After:=5.72
Updating Change %:=-3.21%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.79
Bid:=5.61
Bid Size:=1,000
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.51
Forward P/E:=-4.30
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.72
Day's High:=5.94
Shares Outstanding:=121.74 Mil
Previous Close:=5.91
Updating Price:=5.72
52-Wk High:=6.92
Market Cap:=696.35 Mil
Volume:=1.32 Mil
Income Growth:=+77.10%
Ask:=6.05
Net Profit Margin:=-23.15%
Updating Change $ After:=unch
Ask Size:=7,000

(ebay)
Beta:=1.57
Sales:=10.05 Bil
Open:=33.12
Avg Daily Vol (13 Wks):=12.94 Mil
Updating Change % After:=+0.01%
Updating Price After:=32.75
Updating Change %:=-1.80%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.16
Bid:=32.76
Bid Size:=500
Dividend Rate :=NA
Income:=1.75 Bil
Yield :=NA
EPS:=1.32
P/E:=24.62
Forward P/E:=16.29
52-Wk Low:=20.53
Sales Growth:=+4.90%
Day's Low:=32.71
Day's High:=33.48
Shares Outstanding:=1.29 Bil
Previous Close:=33.35
Updating Price:=32.75
52-Wk High:=35.35
Market Cap:=42.21 Bil
Volume:=10.6 Mil
Income Growth:=-24.60%
Ask:=32.88
Net Profit Margin:=17.42%
Updating Change $ After:=+0.00
Ask Size:=300

(ebsb)
Beta:=0.49
Sales:=81.04 Mil
Open:=13.47
Avg Daily Vol (13 Wks):=22,774
Updating Change % After:=-1.55%
Updating Price After:=13.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=9.92
Bid Size:=700
Dividend Rate :=NA
Income:=14.65 Mil
Yield :=NA
EPS:=0.67
P/E:=20.27
Forward P/E:=23.07
52-Wk Low:=10.25
Sales Growth:=+44.80%
Day's Low:=13.33
Day's High:=13.66
Shares Outstanding:=22.41 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=14.30
Market Cap:=299.88 Mil
Volume:=10,228
Income Growth:=+255.40%
Ask:=17.01
Net Profit Margin:=19.39%
Updating Change $ After:=-0.21
Ask Size:=800

(ecpg)
Beta:=2.15
Sales:=404.27 Mil
Open:=27.03
Avg Daily Vol (13 Wks):=212,827
Updating Change % After:=unch
Updating Price After:=27.35
Updating Change %:=-0.29%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.20
Bid:=27.35
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.34
Forward P/E:=9.27
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=26.75
Day's High:=27.71
Shares Outstanding:=24.18 Mil
Previous Close:=27.43
Updating Price:=27.35
52-Wk High:=33.16
Market Cap:=661.28 Mil
Volume:=129,870
Income Growth:=+48.40%
Ask:=27.96
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=200

(edr)
Beta:=1.47
Sales:=125.08 Mil
Open:=8.71
Avg Daily Vol (13 Wks):=608,925
Updating Change % After:=+0.01%
Updating Price After:=8.78
Updating Change %:=-0.45%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.80
Bid:=8.40
Bid Size:=500
Dividend Rate :=0.28
Income:=-15.96 Mil
Yield :=3.17%
EPS:=-0.73
P/E:=-35.12
Forward P/E:=18.68
52-Wk Low:=6.53
Sales Growth:=+1.40%
Day's Low:=8.61
Day's High:=8.83
Shares Outstanding:=72.23 Mil
Previous Close:=8.82
Updating Price:=8.78
52-Wk High:=9.28
Market Cap:=634.14 Mil
Volume:=309,508
Income Growth:=-185.60%
Ask:=9.11
Net Profit Margin:=-12.98%
Updating Change $ After:=+0.00
Ask Size:=500

(eeft)
Beta:=1.65
Sales:=1.09 Bil
Open:=16.88
Avg Daily Vol (13 Wks):=239,915
Updating Change % After:=+0.59%
Updating Price After:=17.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=16.68
Bid Size:=200
Dividend Rate :=NA
Income:=-10.53 Mil
Yield :=NA
EPS:=-0.23
P/E:=-36.51
Forward P/E:=11.75
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=16.82
Day's High:=17.24
Shares Outstanding:=51.21 Mil
Previous Close:=17.06
Updating Price:=null
52-Wk High:=20.25
Market Cap:=878.71 Mil
Volume:=323,471
Income Growth:=-228.60%
Ask:=17.65
Net Profit Margin:=-0.95%
Updating Change $ After:=+0.10
Ask Size:=200

(egn)
Beta:=1.06
Sales:=1.49 Bil
Open:=58.84
Avg Daily Vol (13 Wks):=552,835
Updating Change % After:=unch
Updating Price After:=58.81
Updating Change %:=-1.57%
Updating Change $:=-0.94
Debt/Equity Ratio:=NA
Bid:=58.58
Bid Size:=400
Dividend Rate :=0.54
Income:=276.15 Mil
Yield :=0.90%
EPS:=3.82
P/E:=15.36
Forward P/E:=14.78
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=58.37
Day's High:=59.56
Shares Outstanding:=72.07 Mil
Previous Close:=59.75
Updating Price:=58.81
52-Wk High:=65.44
Market Cap:=4.24 Bil
Volume:=430,726
Income Growth:=+13.50%
Ask:=59.49
Net Profit Margin:=18.58%
Updating Change $ After:=unch
Ask Size:=400

(egov)
Beta:=0.87
Sales:=166.01 Mil
Open:=12.61
Avg Daily Vol (13 Wks):=265,502
Updating Change % After:=-0.23%
Updating Price After:=12.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.31
Bid Size:=200
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=41.19
Forward P/E:=29.70
52-Wk Low:=6.50
Sales Growth:=+21.60%
Day's Low:=12.32
Day's High:=12.95
Shares Outstanding:=63.97 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=13.80
Market Cap:=816.91 Mil
Volume:=170,000
Income Growth:=+30.40%
Ask:=13.14
Net Profit Margin:=12.10%
Updating Change $ After:=-0.03
Ask Size:=200

(egy)
Beta:=0.56
Sales:=151.24 Mil
Open:=6.70
Avg Daily Vol (13 Wks):=595,550
Updating Change % After:=-2.06%
Updating Price After:=6.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.56
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.12
Forward P/E:=7.66
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.47
Day's High:=6.82
Shares Outstanding:=57.02 Mil
Previous Close:=6.80
Updating Price:=null
52-Wk High:=8.40
Market Cap:=379.73 Mil
Volume:=633,251
Income Growth:=+573.30%
Ask:=7.00
Net Profit Margin:=31.98%
Updating Change $ After:=-0.14
Ask Size:=500

(ek)
Beta:=1.44
Sales:=6.49 Bil
Open:=2.49
Avg Daily Vol (13 Wks):=11.96 Mil
Updating Change % After:=unch
Updating Price After:=2.40
Updating Change %:=-4.76%
Updating Change $:=-0.12
Debt/Equity Ratio:=NA
Bid:=2.41
Bid Size:=400
Dividend Rate :=NA
Income:=-1.06 Bil
Yield :=NA
EPS:=-3.95
P/E:=-0.61
Forward P/E:=-2.67
52-Wk Low:=2.20
Sales Growth:=-5.50%
Day's Low:=2.39
Day's High:=2.54
Shares Outstanding:=269.05 Mil
Previous Close:=2.52
Updating Price:=2.40
52-Wk High:=5.95
Market Cap:=645.72 Mil
Volume:=9.75 Mil
Income Growth:=-189.70%
Ask:=2.42
Net Profit Margin:=-16.25%
Updating Change $ After:=unch
Ask Size:=2,000

(elos)
Beta:=1.53
Sales:=196.31 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=360,470
Updating Change % After:=-0.08%
Updating Price After:=12.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.68
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.54
Forward P/E:=39.10
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.04
Day's High:=12.30
Shares Outstanding:=34.80 Mil
Previous Close:=12.13
Updating Price:=null
52-Wk High:=14.92
Market Cap:=421.77 Mil
Volume:=68,645
Income Growth:=-8.30%
Ask:=12.49
Net Profit Margin:=-3.28%
Updating Change $ After:=-0.01
Ask Size:=300

(els)
Beta:=0.91
Sales:=496.42 Mil
Open:=64.10
Avg Daily Vol (13 Wks):=337,964
Updating Change % After:=+0.79%
Updating Price After:=65.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=51.68
Bid Size:=200
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.32%
EPS:=1.35
P/E:=47.91
Forward P/E:=14.38
52-Wk Low:=49.51
Sales Growth:=+1.60%
Day's Low:=63.67
Day's High:=65.36
Shares Outstanding:=37.27 Mil
Previous Close:=64.65
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.43 Bil
Volume:=697,625
Income Growth:=+32.40%
Ask:=76.41
Net Profit Margin:=12.74%
Updating Change $ After:=+0.51
Ask Size:=100

(endp)
Beta:=0.52
Sales:=1.91 Bil
Open:=37.26
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=+0.04%
Updating Price After:=37.27
Updating Change %:=-0.51%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.59
Bid:=36.44
Bid Size:=500
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=17.33
Forward P/E:=7.10
52-Wk Low:=23.44
Sales Growth:=+17.50%
Day's Low:=36.40
Day's High:=37.53
Shares Outstanding:=116.55 Mil
Previous Close:=37.44
Updating Price:=37.25
52-Wk High:=44.53
Market Cap:=4.34 Bil
Volume:=919,968
Income Growth:=-2.80%
Ask:=37.48
Net Profit Margin:=15.43%
Updating Change $ After:=+0.01
Ask Size:=500

(enh)
Beta:=0.73
Sales:=2.03 Bil
Open:=41.08
Avg Daily Vol (13 Wks):=531,321
Updating Change % After:=-1.09%
Updating Price After:=40.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=39.96
Bid Size:=300
Dividend Rate :=1.20
Income:=183.74 Mil
Yield :=2.91%
EPS:=3.17
P/E:=12.97
Forward P/E:=8.43
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.60
Day's High:=41.14
Shares Outstanding:=40.51 Mil
Previous Close:=41.19
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.65 Bil
Volume:=266,416
Income Growth:=-33.00%
Ask:=41.58
Net Profit Margin:=10.05%
Updating Change $ After:=-0.45
Ask Size:=300

(enoc)
Beta:=1.20
Sales:=283.80 Mil
Open:=16.61
Avg Daily Vol (13 Wks):=336,911
Updating Change % After:=-0.18%
Updating Price After:=16.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.77
Bid Size:=300
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.93
Forward P/E:=41.85
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.48
Day's High:=16.91
Shares Outstanding:=26.39 Mil
Previous Close:=16.77
Updating Price:=null
52-Wk High:=35.99
Market Cap:=441.83 Mil
Volume:=269,391
Income Growth:=+240.20%
Ask:=16.90
Net Profit Margin:=1.59%
Updating Change $ After:=-0.03
Ask Size:=100

(ens)
Beta:=1.33
Sales:=1.96 Bil
Open:=31.75
Avg Daily Vol (13 Wks):=337,220
Updating Change % After:=-0.93%
Updating Price After:=31.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=31.24
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=14.09
Forward P/E:=9.84
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=31.34
Day's High:=32.45
Shares Outstanding:=49.95 Mil
Previous Close:=32.28
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.60 Bil
Volume:=329,328
Income Growth:=+82.10%
Ask:=32.67
Net Profit Margin:=5.77%
Updating Change $ After:=-0.30
Ask Size:=300

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.37
Avg Daily Vol (13 Wks):=11.19 Mil
Updating Change % After:=-0.77%
Updating Price After:=20.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.48
Bid Size:=600
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=36.05
Forward P/E:=15.34
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.14
Day's High:=20.78
Shares Outstanding:=768.97 Mil
Previous Close:=20.71
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.80 Bil
Volume:=6.02 Mil
Income Growth:=+225.20%
Ask:=20.77
Net Profit Margin:=15.25%
Updating Change $ After:=-0.16
Ask Size:=500

(epax)
Beta:=1.15
Sales:=72.46 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=74,392
Updating Change % After:=+1.31%
Updating Price After:=8.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.27
Bid Size:=1,100
Dividend Rate :=0.24
Income:=5.12 Mil
Yield :=2.85%
EPS:=0.29
P/E:=30.43
Forward P/E:=13.52
52-Wk Low:=8.20
Sales Growth:=-22.80%
Day's Low:=8.32
Day's High:=8.60
Shares Outstanding:=17.70 Mil
Previous Close:=8.41
Updating Price:=null
52-Wk High:=12.29
Market Cap:=150.80 Mil
Volume:=61,871
Income Growth:=-60.10%
Ask:=8.55
Net Profit Margin:=7.07%
Updating Change $ After:=+0.11
Ask Size:=500

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.92
Sales:=236.44 Mil
Open:=16.81
Avg Daily Vol (13 Wks):=320,275
Updating Change % After:=-0.70%
Updating Price After:=17.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.54
Bid Size:=400
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-24.30
Forward P/E:=8.59
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=16.81
Day's High:=17.50
Shares Outstanding:=40.06 Mil
Previous Close:=17.13
Updating Price:=null
52-Wk High:=18.56
Market Cap:=681.50 Mil
Volume:=213,467
Income Growth:=+85.20%
Ask:=17.50
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.12
Ask Size:=400

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.43
Avg Daily Vol (13 Wks):=72,200
Updating Change % After:=-2.39%
Updating Price After:=7.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=5,000
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-146.80
Forward P/E:=52.43
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.27
Day's High:=7.50
Shares Outstanding:=27.55 Mil
Previous Close:=7.52
Updating Price:=null
52-Wk High:=8.80
Market Cap:=202.25 Mil
Volume:=78,340
Income Growth:=+8.20%
Ask:=9.31
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.18
Ask Size:=600

(eqy)
Beta:=1.23
Sales:=300.94 Mil
Open:=19.19
Avg Daily Vol (13 Wks):=659,793
Updating Change % After:=+0.31%
Updating Price After:=19.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.85
Bid Size:=300
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.55%
EPS:=0.72
P/E:=28.12
Forward P/E:=17.02
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.02
Day's High:=19.43
Shares Outstanding:=114.65 Mil
Previous Close:=19.34
Updating Price:=null
52-Wk High:=20.27
Market Cap:=2.22 Bil
Volume:=263,357
Income Growth:=-70.20%
Ask:=19.89
Net Profit Margin:=25.84%
Updating Change $ After:=+0.06
Ask Size:=300

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=73.00
Avg Daily Vol (13 Wks):=59,656
Updating Change % After:=+0.30%
Updating Price After:=73.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=53.61
Bid Size:=100
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.80%
EPS:=5.76
P/E:=26.23
Forward P/E:=25.68
52-Wk Low:=48.29
Sales Growth:=+14.90%
Day's Low:=72.83
Day's High:=74.26
Shares Outstanding:=55.51 Mil
Previous Close:=73.48
Updating Price:=null
52-Wk High:=75.71
Market Cap:=4.09 Bil
Volume:=34,424
Income Growth:=+50.00%
Ask:=93.31
Net Profit Margin:=15.32%
Updating Change $ After:=+0.22
Ask Size:=800

(erts)
Beta:=1.31
Sales:=3.77 Bil
Open:=22.38
Avg Daily Vol (13 Wks):=6.11 Mil
Updating Change % After:=+0.01%
Updating Price After:=22.25
Updating Change %:=-1.37%
Updating Change $:=-0.31
Debt/Equity Ratio:=NA
Bid:=22.30
Bid Size:=600
Dividend Rate :=NA
Income:=-151.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-22.94
Forward P/E:=30.07
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=22.05
Day's High:=22.64
Shares Outstanding:=331.35 Mil
Previous Close:=22.56
Updating Price:=22.25
52-Wk High:=25.05
Market Cap:=7.37 Bil
Volume:=5.11 Mil
Income Growth:=+59.20%
Ask:=22.43
Net Profit Margin:=-4.00%
Updating Change $ After:=+0.00
Ask Size:=300

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=34.52
Avg Daily Vol (13 Wks):=121,986
Updating Change % After:=-0.86%
Updating Price After:=34.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=34.06
Bid Size:=300
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.91%
EPS:=2.33
P/E:=14.82
Forward P/E:=14.69
52-Wk Low:=28.84
Sales Growth:=-1.90%
Day's Low:=34.40
Day's High:=35.06
Shares Outstanding:=26.61 Mil
Previous Close:=34.98
Updating Price:=null
52-Wk High:=43.15
Market Cap:=922.67 Mil
Volume:=216,832
Income Growth:=-9.00%
Ask:=35.44
Net Profit Margin:=9.03%
Updating Change $ After:=-0.30
Ask Size:=300

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=105.31
Avg Daily Vol (13 Wks):=29,388
Updating Change % After:=-0.54%
Updating Price After:=105.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=92.26
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=8.98
Forward P/E:=8.61
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=103.53
Day's High:=106.78
Shares Outstanding:=13.70 Mil
Previous Close:=106.21
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.45 Bil
Volume:=8,253
Income Growth:=+28.80%
Ask:=131.48
Net Profit Margin:=150.49%
Updating Change $ After:=-0.57
Ask Size:=700

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=73.90
Avg Daily Vol (13 Wks):=288,566
Updating Change % After:=+2.04%
Updating Price After:=76.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=76.00
Bid Size:=400
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.30
Forward P/E:=13.66
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=73.36
Day's High:=77.23
Shares Outstanding:=30.56 Mil
Previous Close:=74.84
Updating Price:=null
52-Wk High:=82.28
Market Cap:=2.33 Bil
Volume:=436,622
Income Growth:=+23.20%
Ask:=77.12
Net Profit Margin:=10.20%
Updating Change $ After:=+1.53
Ask Size:=400

(esrx)
Beta:=0.86
Sales:=45.00 Bil
Open:=53.69
Avg Daily Vol (13 Wks):=6.53 Mil
Updating Change % After:=+0.01%
Updating Price After:=54.26
Updating Change %:=+0.18%
Updating Change $:=+0.10
Debt/Equity Ratio:=2.24
Bid:=54.27
Bid Size:=100
Dividend Rate :=NA
Income:=1.30 Bil
Yield :=NA
EPS:=2.45
P/E:=22.42
Forward P/E:=13.88
52-Wk Low:=42.50
Sales Growth:=+81.90%
Day's Low:=53.23
Day's High:=54.83
Shares Outstanding:=529.45 Mil
Previous Close:=54.16
Updating Price:=54.26
52-Wk High:=60.89
Market Cap:=28.73 Bil
Volume:=9.76 Mil
Income Growth:=+45.70%
Ask:=54.30
Net Profit Margin:=2.88%
Updating Change $ After:=+0.00
Ask Size:=3,000

(ess)
Beta:=0.98
Sales:=428.32 Mil
Open:=137.34
Avg Daily Vol (13 Wks):=278,726
Updating Change % After:=+1.45%
Updating Price After:=140.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=135.00
Bid Size:=100
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=3.01%
EPS:=0.97
P/E:=146.21
Forward P/E:=22.24
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=135.65
Day's High:=140.82
Shares Outstanding:=32.59 Mil
Previous Close:=138.36
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.57 Bil
Volume:=280,813
Income Growth:=-54.10%
Ask:=172.44
Net Profit Margin:=10.61%
Updating Change $ After:=+2.00
Ask Size:=4,000

(etm)
Beta:=2.70
Sales:=393.13 Mil
Open:=7.97
Avg Daily Vol (13 Wks):=173,806
Updating Change % After:=-2.10%
Updating Price After:=7.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=7.55
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=6.90
Forward P/E:=6.46
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=7.82
Day's High:=8.19
Shares Outstanding:=38.40 Mil
Previous Close:=8.11
Updating Price:=null
52-Wk High:=13.63
Market Cap:=304.87 Mil
Volume:=121,317
Income Growth:=+760.20%
Ask:=8.24
Net Profit Margin:=11.00%
Updating Change $ After:=-0.17
Ask Size:=200

(evr)
Beta:=1.30
Sales:=421.05 Mil
Open:=28.89
Avg Daily Vol (13 Wks):=271,118
Updating Change % After:=-3.04%
Updating Price After:=28.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=27.76
Bid Size:=300
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.46%
EPS:=0.46
P/E:=64.61
Forward P/E:=12.05
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=28.25
Day's High:=29.18
Shares Outstanding:=25.68 Mil
Previous Close:=29.32
Updating Price:=null
52-Wk High:=37.26
Market Cap:=730.13 Mil
Volume:=381,342
Income Growth:=+665.60%
Ask:=29.08
Net Profit Margin:=4.55%
Updating Change $ After:=-0.89
Ask Size:=300

(exas)
Beta:=1.28
Sales:=5.09 Mil
Open:=8.40
Avg Daily Vol (13 Wks):=606,141
Updating Change % After:=+0.23%
Updating Price After:=8.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.19
Bid Size:=500
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-27.55
Forward P/E:=-16.11
52-Wk Low:=4.01
Sales Growth:=+12.30%
Day's Low:=8.29
Day's High:=8.73
Shares Outstanding:=52.22 Mil
Previous Close:=8.52
Updating Price:=null
52-Wk High:=9.45
Market Cap:=445.95 Mil
Volume:=519,466
Income Growth:=-26.60%
Ask:=8.87
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.02
Ask Size:=500

(exbd)
Beta:=0.89
Sales:=453.59 Mil
Open:=40.52
Avg Daily Vol (13 Wks):=240,263
Updating Change % After:=-0.85%
Updating Price After:=40.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.79
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.46%
EPS:=1.16
P/E:=35.04
Forward P/E:=20.95
52-Wk Low:=27.09
Sales Growth:=-0.90%
Day's Low:=40.17
Day's High:=41.33
Shares Outstanding:=34.51 Mil
Previous Close:=41.00
Updating Price:=null
52-Wk High:=45.79
Market Cap:=1.40 Bil
Volume:=227,300
Income Growth:=-11.50%
Ask:=41.49
Net Profit Margin:=8.84%
Updating Change $ After:=-0.35
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=22.91
Avg Daily Vol (13 Wks):=77,796
Updating Change % After:=-0.01%
Updating Price After:=23.34
Updating Change %:=+0.73%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.00
Bid:=16.89
Bid Size:=400
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.31
Forward P/E:=19.95
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=22.91
Day's High:=23.70
Shares Outstanding:=29.67 Mil
Previous Close:=23.17
Updating Price:=23.34
52-Wk High:=24.75
Market Cap:=692.54 Mil
Volume:=69,365
Income Growth:=+68.40%
Ask:=29.45
Net Profit Margin:=10.82%
Updating Change $ After:=0.00
Ask Size:=200

(exp)
Beta:=1.08
Sales:=462.18 Mil
Open:=24.28
Avg Daily Vol (13 Wks):=358,022
Updating Change % After:=+1.84%
Updating Price After:=24.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.19
Bid Size:=300
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.64%
EPS:=0.34
P/E:=73.09
Forward P/E:=26.44
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=23.94
Day's High:=25.21
Shares Outstanding:=44.49 Mil
Previous Close:=24.40
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.11 Bil
Volume:=435,492
Income Growth:=-48.70%
Ask:=25.40
Net Profit Margin:=3.21%
Updating Change $ After:=+0.45
Ask Size:=300

(expd)
Beta:=0.80
Sales:=6.23 Bil
Open:=47.56
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.01%
Updating Price After:=47.72
Updating Change %:=-0.62%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.00
Bid:=47.42
Bid Size:=200
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=1.04%
EPS:=1.73
P/E:=27.58
Forward P/E:=21.99
52-Wk Low:=39.21
Sales Growth:=+45.80%
Day's Low:=47.04
Day's High:=48.51
Shares Outstanding:=212.37 Mil
Previous Close:=48.02
Updating Price:=47.72
52-Wk High:=57.15
Market Cap:=10.13 Bil
Volume:=1.31 Mil
Income Growth:=+43.30%
Ask:=47.78
Net Profit Margin:=6.01%
Updating Change $ After:=+0.00
Ask Size:=100

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.51
Avg Daily Vol (13 Wks):=4.97 Mil
Updating Change % After:=+0.01%
Updating Price After:=31.69
Updating Change %:=+9.31%
Updating Change $:=+2.70
Debt/Equity Ratio:=0.61
Bid:=31.68
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.97%
EPS:=1.45
P/E:=21.86
Forward P/E:=16.34
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.91
Day's High:=32.89
Shares Outstanding:=273.38 Mil
Previous Close:=28.99
Updating Price:=31.69
52-Wk High:=31.01
Market Cap:=8.66 Bil
Volume:=15.4 Mil
Income Growth:=+40.70%
Ask:=31.71
Net Profit Margin:=12.08%
Updating Change $ After:=+0.00
Ask Size:=200

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=32.51
Avg Daily Vol (13 Wks):=904,946
Updating Change % After:=-0.70%
Updating Price After:=32.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=32.10
Bid Size:=400
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=142.65
Forward P/E:=13.34
52-Wk Low:=15.71
Sales Growth:=+15.00%
Day's Low:=32.09
Day's High:=33.41
Shares Outstanding:=150.39 Mil
Previous Close:=33.04
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.93 Bil
Volume:=472,693
Income Growth:=+104.00%
Ask:=33.56
Net Profit Margin:=5.80%
Updating Change $ After:=-0.23
Ask Size:=400

(fast)
Beta:=0.98
Sales:=2.52 Bil
Open:=33.50
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=+0.01%
Updating Price After:=33.65
Updating Change %:=-0.62%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.00
Bid:=33.65
Bid Size:=700
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.54%
EPS:=1.06
P/E:=31.45
Forward P/E:=23.53
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=33.16
Day's High:=34.04
Shares Outstanding:=295.12 Mil
Previous Close:=33.86
Updating Price:=33.65
52-Wk High:=36.80
Market Cap:=9.93 Bil
Volume:=1.86 Mil
Income Growth:=+43.90%
Ask:=34.00
Net Profit Margin:=12.45%
Updating Change $ After:=+0.00
Ask Size:=600

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=3.95
Avg Daily Vol (13 Wks):=387,231
Updating Change % After:=+0.50%
Updating Price After:=4.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=3.81
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.53
Forward P/E:=-36.64
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=3.91
Day's High:=4.14
Shares Outstanding:=55.32 Mil
Previous Close:=4.01
Updating Price:=null
52-Wk High:=6.28
Market Cap:=222.96 Mil
Volume:=164,222
Income Growth:=+64.10%
Ask:=4.30
Net Profit Margin:=-4.01%
Updating Change $ After:=+0.02
Ask Size:=100

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=9.95
Avg Daily Vol (13 Wks):=32,308
Updating Change % After:=-1.50%
Updating Price After:=9.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.70
Bid Size:=200
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.20%
EPS:=0.46
P/E:=20.96
Forward P/E:=10.37
52-Wk Low:=9.74
Sales Growth:=+2.10%
Day's Low:=9.84
Day's High:=10.00
Shares Outstanding:=16.84 Mil
Previous Close:=10.00
Updating Price:=null
52-Wk High:=16.90
Market Cap:=165.83 Mil
Volume:=20,693
Income Growth:=-89.60%
Ask:=11.75
Net Profit Margin:=7.18%
Updating Change $ After:=-0.15
Ask Size:=500

(fbp)
Beta:=1.50
Sales:=792.60 Mil
Open:=4.35
Avg Daily Vol (13 Wks):=197,005
Updating Change % After:=+0.23%
Updating Price After:=4.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.01
Bid Size:=300
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.75
Forward P/E:=146.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.35
Day's High:=4.47
Shares Outstanding:=21.30 Mil
Previous Close:=4.39
Updating Price:=null
52-Wk High:=9.30
Market Cap:=93.74 Mil
Volume:=120,485
Income Growth:=+62.10%
Ask:=4.73
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.01
Ask Size:=300

(fcel)
Beta:=1.85
Sales:=95.26 Mil
Open:=1.31
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=unch
Updating Price After:=1.33
Updating Change %:=-2.21%
Updating Change $:=-0.03
Debt/Equity Ratio:=NA
Bid:=1.33
Bid Size:=5,000
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.22
Forward P/E:=-5.78
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.30
Day's High:=1.35
Shares Outstanding:=126.98 Mil
Previous Close:=1.36
Updating Price:=1.33
52-Wk High:=2.41
Market Cap:=168.88 Mil
Volume:=1.26 Mil
Income Growth:=+18.10%
Ask:=1.38
Net Profit Margin:=-59.46%
Updating Change $ After:=unch
Ask Size:=100

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=179.98
Avg Daily Vol (13 Wks):=12,160
Updating Change % After:=+0.01%
Updating Price After:=180.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=178.15
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.67%
EPS:=14.29
P/E:=12.60
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=177.81
Day's High:=183.47
Shares Outstanding:=10.43 Mil
Previous Close:=180.11
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.88 Bil
Volume:=25,068
Income Growth:=+65.90%
Ask:=286.02
Net Profit Margin:=12.94%
Updating Change $ After:=+0.01
Ask Size:=400

(fcs)
Beta:=2.45
Sales:=1.66 Bil
Open:=15.01
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=-1.96%
Updating Price After:=15.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=14.95
Bid Size:=600
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=11.12
Forward P/E:=8.99
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=14.85
Day's High:=15.38
Shares Outstanding:=127.60 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=21.02
Market Cap:=1.92 Bil
Volume:=2.39 Mil
Income Growth:=+354.50%
Ask:=15.46
Net Profit Margin:=10.57%
Updating Change $ After:=-0.30
Ask Size:=600

(fcx)
Beta:=1.77
Sales:=22.28 Bil
Open:=53.16
Avg Daily Vol (13 Wks):=19.53 Mil
Updating Change % After:=-0.02%
Updating Price After:=52.95
Updating Change %:=-2.00%
Updating Change $:=-1.08
Debt/Equity Ratio:=0.24
Bid:=52.92
Bid Size:=300
Dividend Rate :=1.00
Income:=5.59 Bil
Yield :=1.85%
EPS:=5.86
P/E:=9.02
Forward P/E:=8.46
52-Wk Low:=32.86
Sales Growth:=+26.20%
Day's Low:=52.18
Day's High:=53.83
Shares Outstanding:=947.32 Mil
Previous Close:=54.04
Updating Price:=52.96
52-Wk High:=61.35
Market Cap:=50.17 Bil
Volume:=15.65 Mil
Income Growth:=+69.10%
Ask:=52.95
Net Profit Margin:=31.72%
Updating Change $ After:=-0.01
Ask Size:=500

(fdx)
Beta:=1.17
Sales:=39.30 Bil
Open:=86.91
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=+0.11%
Updating Price After:=86.98
Updating Change %:=-1.12%
Updating Change $:=-0.98
Debt/Equity Ratio:=0.11
Bid:=86.77
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.59%
EPS:=4.58
P/E:=19.01
Forward P/E:=11.05
52-Wk Low:=77.25
Sales Growth:=+13.20%
Day's Low:=86.33
Day's High:=88.17
Shares Outstanding:=317.03 Mil
Previous Close:=87.86
Updating Price:=86.88
52-Wk High:=98.66
Market Cap:=27.54 Bil
Volume:=3.02 Mil
Income Growth:=+22.60%
Ask:=87.19
Net Profit Margin:=3.69%
Updating Change $ After:=+0.10
Ask Size:=300

(feic)
Beta:=1.14
Sales:=682.08 Mil
Open:=32.99
Avg Daily Vol (13 Wks):=581,566
Updating Change % After:=-0.09%
Updating Price After:=33.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=32.31
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=18.67
Forward P/E:=12.15
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=31.61
Day's High:=33.42
Shares Outstanding:=38.69 Mil
Previous Close:=33.07
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.28 Bil
Volume:=715,227
Income Growth:=+136.50%
Ask:=33.77
Net Profit Margin:=10.52%
Updating Change $ After:=-0.03
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.41 Mil
Open:=12.37
Avg Daily Vol (13 Wks):=90,150
Updating Change % After:=-1.52%
Updating Price After:=12.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.88
Bid:=12.10
Bid Size:=500
Dividend Rate :=0.52
Income:=40.20 Mil
Yield :=4.16%
EPS:=1.32
P/E:=9.40
Forward P/E:=9.06
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.28
Day's High:=12.52
Shares Outstanding:=31.39 Mil
Previous Close:=12.51
Updating Price:=null
52-Wk High:=15.15
Market Cap:=386.69 Mil
Volume:=106,309
Income Growth:=+83.90%
Ask:=12.76
Net Profit Margin:=26.47%
Updating Change $ After:=-0.19
Ask Size:=300

(ffiv)
Beta:=1.24
Sales:=1.09 Bil
Open:=93.35
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=+0.00%
Updating Price After:=93.48
Updating Change %:=-0.83%
Updating Change $:=-0.78
Debt/Equity Ratio:=NA
Bid:=93.42
Bid Size:=1,000
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=32.69
Forward P/E:=26.11
52-Wk Low:=80.00
Sales Growth:=+35.00%
Day's Low:=92.30
Day's High:=95.58
Shares Outstanding:=81.11 Mil
Previous Close:=94.27
Updating Price:=93.48
52-Wk High:=145.76
Market Cap:=7.58 Bil
Volume:=2.57 Mil
Income Growth:=+65.10%
Ask:=94.99
Net Profit Margin:=20.34%
Updating Change $ After:=+0.00
Ask Size:=300

(fisv)
Beta:=1.03
Sales:=4.22 Bil
Open:=61.00
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.00%
Updating Price After:=60.36
Updating Change %:=-1.69%
Updating Change $:=-1.04
Debt/Equity Ratio:=1.18
Bid:=60.30
Bid Size:=100
Dividend Rate :=NA
Income:=464.00 Mil
Yield :=NA
EPS:=3.03
P/E:=17.05
Forward P/E:=11.95
52-Wk Low:=48.70
Sales Growth:=+1.40%
Day's Low:=60.12
Day's High:=61.00
Shares Outstanding:=143.61 Mil
Previous Close:=61.40
Updating Price:=60.36
52-Wk High:=65.41
Market Cap:=8.67 Bil
Volume:=1.19 Mil
Income Growth:=+7.00%
Ask:=60.73
Net Profit Margin:=10.67%
Updating Change $ After:=+0.00
Ask Size:=200

(flex)
Beta:=2.33
Sales:=29.66 Bil
Open:=6.43
Avg Daily Vol (13 Wks):=6.93 Mil
Updating Change % After:=+0.13%
Updating Price After:=6.46
Updating Change %:=-0.15%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.99
Bid:=6.37
Bid Size:=1,000
Dividend Rate :=NA
Income:=610.02 Mil
Yield :=NA
EPS:=0.79
P/E:=8.38
Forward P/E:=5.97
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.31
Day's High:=6.55
Shares Outstanding:=740.00 Mil
Previous Close:=6.46
Updating Price:=6.45
52-Wk High:=8.50
Market Cap:=4.77 Bil
Volume:=3.33 Mil
Income Growth:=+3,106.50%
Ask:=6.44
Net Profit Margin:=2.06%
Updating Change $ After:=+0.01
Ask Size:=2,200

(flir)
Beta:=0.92
Sales:=1.53 Bil
Open:=27.25
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.18%
Updating Price After:=27.51
Updating Change %:=-0.33%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=27.41
Bid Size:=200
Dividend Rate :=0.24
Income:=214.89 Mil
Yield :=0.87%
EPS:=1.32
P/E:=20.80
Forward P/E:=15.51
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=27.15
Day's High:=27.94
Shares Outstanding:=159.68 Mil
Previous Close:=27.55
Updating Price:=27.46
52-Wk High:=37.29
Market Cap:=4.38 Bil
Volume:=1.93 Mil
Income Growth:=+8.00%
Ask:=27.51
Net Profit Margin:=14.04%
Updating Change $ After:=+0.05
Ask Size:=400

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=21.87
Avg Daily Vol (13 Wks):=925,912
Updating Change % After:=-0.50%
Updating Price After:=21.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=21.36
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.72%
EPS:=1.00
P/E:=21.92
Forward P/E:=18.42
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=21.77
Day's High:=22.02
Shares Outstanding:=135.37 Mil
Previous Close:=22.03
Updating Price:=null
52-Wk High:=23.13
Market Cap:=2.97 Bil
Volume:=879,194
Income Growth:=+5.20%
Ask:=22.48
Net Profit Margin:=5.33%
Updating Change $ After:=-0.11
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=62.39
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=+0.33%
Updating Price After:=63.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=63.51
Bid Size:=500
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.79%
EPS:=2.00
P/E:=31.77
Forward P/E:=16.08
52-Wk Low:=44.04
Sales Growth:=-5.20%
Day's Low:=62.01
Day's High:=64.13
Shares Outstanding:=174.28 Mil
Previous Close:=63.32
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.07 Bil
Volume:=1.56 Mil
Income Growth:=-47.30%
Ask:=64.23
Net Profit Margin:=2.14%
Updating Change $ After:=+0.21
Ask Size:=200

(fls)
Beta:=1.54
Sales:=4.23 Bil
Open:=96.85
Avg Daily Vol (13 Wks):=652,410
Updating Change % After:=-0.23%
Updating Price After:=99.15
Updating Change %:=+1.25%
Updating Change $:=+1.23
Debt/Equity Ratio:=0.22
Bid:=99.14
Bid Size:=200
Dividend Rate :=1.28
Income:=412.15 Mil
Yield :=1.30%
EPS:=7.32
P/E:=13.58
Forward P/E:=10.83
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=96.26
Day's High:=100.99
Shares Outstanding:=55.74 Mil
Previous Close:=98.15
Updating Price:=99.38
52-Wk High:=135.72
Market Cap:=5.54 Bil
Volume:=1.03 Mil
Income Growth:=-9.30%
Ask:=100.28
Net Profit Margin:=9.74%
Updating Change $ After:=-0.23
Ask Size:=500

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.00
Avg Daily Vol (13 Wks):=146,970
Updating Change % After:=-1.31%
Updating Price After:=3.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=2.96
Bid Size:=100
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=75.25
Forward P/E:=17.71
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=2.96
Day's High:=3.10
Shares Outstanding:=64.01 Mil
Previous Close:=3.05
Updating Price:=null
52-Wk High:=3.84
Market Cap:=192.67 Mil
Volume:=83,903
Income Growth:=+96.90%
Ask:=3.51
Net Profit Margin:=0.37%
Updating Change $ After:=-0.04
Ask Size:=300

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=11.85
Avg Daily Vol (13 Wks):=382,638
Updating Change % After:=-0.58%
Updating Price After:=11.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.52
Bid Size:=400
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.33%
EPS:=-0.24
P/E:=-47.68
Forward P/E:=14.36
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=11.71
Day's High:=11.99
Shares Outstanding:=74.54 Mil
Previous Close:=11.99
Updating Price:=null
52-Wk High:=13.48
Market Cap:=888.49 Mil
Volume:=391,258
Income Growth:=+44.50%
Ask:=12.19
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.07
Ask Size:=400

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=87.10
Avg Daily Vol (13 Wks):=600,871
Updating Change % After:=-0.92%
Updating Price After:=87.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=86.02
Bid Size:=500
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.68%
EPS:=2.57
P/E:=28.34
Forward P/E:=13.37
52-Wk Low:=59.25
Sales Growth:=+10.30%
Day's Low:=86.43
Day's High:=88.52
Shares Outstanding:=71.74 Mil
Previous Close:=88.38
Updating Price:=null
52-Wk High:=93.00
Market Cap:=6.28 Bil
Volume:=936,849
Income Growth:=-16.50%
Ask:=92.78
Net Profit Margin:=7.54%
Updating Change $ After:=-0.81
Ask Size:=500

(fmd)
Beta:=2.16
Sales:=273.09 Mil
Open:=1.58
Avg Daily Vol (13 Wks):=249,800
Updating Change % After:=+2.48%
Updating Price After:=1.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.99
Bid Size:=900
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.56
Forward P/E:=-4.23
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.55
Day's High:=1.68
Shares Outstanding:=101.18 Mil
Previous Close:=1.61
Updating Price:=null
52-Wk High:=2.85
Market Cap:=166.94 Mil
Volume:=129,552
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.04
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=17.35
Avg Daily Vol (13 Wks):=4.18 Mil
Updating Change % After:=-4.16%
Updating Price After:=17.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=17.06
Bid Size:=200
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=17.04
Forward P/E:=18.32
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=16.55
Day's High:=17.73
Shares Outstanding:=89.95 Mil
Previous Close:=17.78
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.53 Bil
Volume:=5.35 Mil
Income Growth:=+487.50%
Ask:=17.18
Net Profit Margin:=9.31%
Updating Change $ After:=-0.74
Ask Size:=200

(fosl)
Beta:=1.52
Sales:=2.17 Bil
Open:=125.41
Avg Daily Vol (13 Wks):=758,690
Updating Change % After:=-0.84%
Updating Price After:=125.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=125.02
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.65
Forward P/E:=21.74
52-Wk Low:=38.81
Sales Growth:=+31.20%
Day's Low:=121.75
Day's High:=127.20
Shares Outstanding:=63.27 Mil
Previous Close:=126.73
Updating Price:=null
52-Wk High:=134.98
Market Cap:=7.95 Bil
Volume:=1.13 Mil
Income Growth:=+83.40%
Ask:=200.00
Net Profit Margin:=13.12%
Updating Change $ After:=-1.06
Ask Size:=100

(frx)
Beta:=0.68
Sales:=4.50 Bil
Open:=36.93
Avg Daily Vol (13 Wks):=3.4 Mil
Updating Change % After:=-0.19%
Updating Price After:=37.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=36.86
Bid Size:=600
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.02
Forward P/E:=30.13
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=36.54
Day's High:=37.34
Shares Outstanding:=286.16 Mil
Previous Close:=37.13
Updating Price:=null
52-Wk High:=40.52
Market Cap:=10.61 Bil
Volume:=2.06 Mil
Income Growth:=+53.40%
Ask:=37.46
Net Profit Margin:=26.36%
Updating Change $ After:=-0.07
Ask Size:=600

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.71
Avg Daily Vol (13 Wks):=666,258
Updating Change % After:=+2.17%
Updating Price After:=2.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.76
Bid Size:=400
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.86
Forward P/E:=6.43
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.70
Day's High:=2.88
Shares Outstanding:=38.74 Mil
Previous Close:=2.77
Updating Price:=null
52-Wk High:=5.41
Market Cap:=109.64 Mil
Volume:=226,550
Income Growth:=+173.90%
Ask:=3.16
Net Profit Margin:=13.68%
Updating Change $ After:=+0.06
Ask Size:=400

(fslr)
Beta:=1.44
Sales:=2.56 Bil
Open:=116.45
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.07%
Updating Price After:=118.15
Updating Change %:=+0.49%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.04
Bid:=118.00
Bid Size:=500
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=16.87
Forward P/E:=10.91
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=115.62
Day's High:=119.36
Shares Outstanding:=86.16 Mil
Previous Close:=117.65
Updating Price:=118.23
52-Wk High:=175.45
Market Cap:=10.19 Bil
Volume:=939,145
Income Growth:=+3.80%
Ask:=118.24
Net Profit Margin:=23.72%
Updating Change $ After:=-0.08
Ask Size:=100

(fsp)
Beta:=0.95
Sales:=126.85 Mil
Open:=12.35
Avg Daily Vol (13 Wks):=216,768
Updating Change % After:=+0.96%
Updating Price After:=12.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=12.31
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=6.08%
EPS:=0.51
P/E:=54.83
Forward P/E:=13.56
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=12.34
Day's High:=12.62
Shares Outstanding:=81.44 Mil
Previous Close:=12.49
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.03 Bil
Volume:=182,391
Income Growth:=-33.10%
Ask:=12.97
Net Profit Margin:=14.36%
Updating Change $ After:=+0.12
Ask Size:=300

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=25.33
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=-0.06%
Updating Price After:=25.99
Updating Change %:=+1.13%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.37
Bid:=25.51
Bid Size:=500
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=26.00
Forward P/E:=13.90
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=24.95
Day's High:=26.28
Shares Outstanding:=113.64 Mil
Previous Close:=25.71
Updating Price:=26.00
52-Wk High:=40.23
Market Cap:=2.95 Bil
Volume:=3.19 Mil
Income Growth:=+124.20%
Ask:=26.52
Net Profit Margin:=13.76%
Updating Change $ After:=-0.01
Ask Size:=500

(fsys)
Beta:=1.32
Sales:=359.80 Mil
Open:=21.53
Avg Daily Vol (13 Wks):=246,364
Updating Change % After:=-2.75%
Updating Price After:=21.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=21.24
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=32.18
Forward P/E:=16.59
52-Wk Low:=21.52
Sales Growth:=-4.80%
Day's Low:=21.11
Day's High:=21.76
Shares Outstanding:=19.97 Mil
Previous Close:=21.84
Updating Price:=null
52-Wk High:=42.65
Market Cap:=424.25 Mil
Volume:=189,955
Income Growth:=-20.30%
Ask:=21.73
Net Profit Margin:=3.47%
Updating Change $ After:=-0.60
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.79
Bid Size:=1,100
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.83
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=31.55
Day's High:=33.37
Shares Outstanding:=106.46 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.49 Bil
Volume:=3.39 Mil
Income Growth:=+145.10%
Ask:=33.21
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=100

(ftr)
Beta:=0.78
Sales:=4.62 Bil
Open:=7.39
Avg Daily Vol (13 Wks):=11.16 Mil
Updating Change % After:=+0.27%
Updating Price After:=7.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=7.47
Bid Size:=400
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=10.04%
EPS:=0.24
P/E:=53.50
Forward P/E:=25.83
52-Wk Low:=7.44
Sales Growth:=+79.30%
Day's Low:=7.25
Day's High:=7.58
Shares Outstanding:=995.22 Mil
Previous Close:=7.47
Updating Price:=null
52-Wk High:=9.84
Market Cap:=7.45 Bil
Volume:=18.67 Mil
Income Growth:=+26.20%
Ask:=7.50
Net Profit Margin:=3.64%
Updating Change $ After:=+0.02
Ask Size:=9,600

(fwrd)
Beta:=0.89
Sales:=507.23 Mil
Open:=31.44
Avg Daily Vol (13 Wks):=182,788
Updating Change % After:=-2.01%
Updating Price After:=31.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=30.48
Bid Size:=300
Dividend Rate :=0.28
Income:=40.54 Mil
Yield :=0.88%
EPS:=1.38
P/E:=22.58
Forward P/E:=17.60
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=31.00
Day's High:=31.64
Shares Outstanding:=29.51 Mil
Previous Close:=31.80
Updating Price:=null
52-Wk High:=36.32
Market Cap:=919.50 Mil
Volume:=185,563
Income Growth:=+226.80%
Ask:=31.86
Net Profit Margin:=7.99%
Updating Change $ After:=-0.64
Ask Size:=300

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=16.65
Avg Daily Vol (13 Wks):=762,906
Updating Change % After:=-1.73%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=16.16
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=25.00
Forward P/E:=18.13
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=16.44
Day's High:=16.77
Shares Outstanding:=221.15 Mil
Previous Close:=16.79
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.65 Bil
Volume:=332,777
Income Growth:=+11.70%
Ask:=17.02
Net Profit Margin:=12.20%
Updating Change $ After:=-0.29
Ask Size:=500

(gain)
Beta:=0.89
Sales:=26.06 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=89,274
Updating Change % After:=-0.28%
Updating Price After:=7.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.50
Bid Size:=100
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=8.52%
EPS:=0.75
P/E:=9.49
Forward P/E:=12.54
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=6.95
Day's High:=7.08
Shares Outstanding:=22.08 Mil
Previous Close:=7.04
Updating Price:=null
52-Wk High:=8.55
Market Cap:=155.00 Mil
Volume:=82,687
Income Growth:=+248.50%
Ask:=7.43
Net Profit Margin:=63.07%
Updating Change $ After:=-0.02
Ask Size:=400

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.52
Avg Daily Vol (13 Wks):=80,435
Updating Change % After:=+0.32%
Updating Price After:=15.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.41
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.95
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.50
Day's High:=15.68
Shares Outstanding:=NA
Previous Close:=15.60
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=127,524
Income Growth:=NA
Ask:=19.86
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=300

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=47.81
Avg Daily Vol (13 Wks):=18,811
Updating Change % After:=-0.23%
Updating Price After:=48.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=35.39
Bid Size:=700
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.33%
EPS:=2.67
P/E:=18.12
Forward P/E:=13.11
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=47.81
Day's High:=48.78
Shares Outstanding:=27.05 Mil
Previous Close:=48.48
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.31 Bil
Volume:=8,108
Income Growth:=+23.90%
Ask:=60.72
Net Profit Margin:=25.05%
Updating Change $ After:=-0.11
Ask Size:=700

(gd)
Beta:=1.25
Sales:=32.29 Bil
Open:=67.37
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=unch
Updating Price After:=68.14
Updating Change %:=+0.58%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.23
Bid:=67.85
Bid Size:=600
Dividend Rate :=1.88
Income:=2.66 Bil
Yield :=2.77%
EPS:=7.01
P/E:=10.32
Forward P/E:=8.87
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=66.56
Day's High:=68.63
Shares Outstanding:=372.00 Mil
Previous Close:=67.75
Updating Price:=68.14
52-Wk High:=78.27
Market Cap:=25.35 Bil
Volume:=2.52 Mil
Income Growth:=+9.20%
Ask:=68.84
Net Profit Margin:=8.24%
Updating Change $ After:=unch
Ask Size:=600

(ge)
Beta:=1.67
Sales:=151.04 Bil
Open:=17.99
Avg Daily Vol (13 Wks):=48.97 Mil
Updating Change % After:=-0.22%
Updating Price After:=17.87
Updating Change %:=-1.10%
Updating Change $:=-0.20
Debt/Equity Ratio:=3.68
Bid:=17.86
Bid Size:=5,000
Dividend Rate :=0.60
Income:=13.73 Bil
Yield :=3.31%
EPS:=1.27
P/E:=13.88
Forward P/E:=10.85
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=17.78
Day's High:=18.11
Shares Outstanding:=10.61 Bil
Previous Close:=18.11
Updating Price:=17.91
52-Wk High:=21.65
Market Cap:=189.94 Bil
Volume:=69 Mil
Income Growth:=+15.80%
Ask:=17.87
Net Profit Margin:=9.65%
Updating Change $ After:=-0.04
Ask Size:=9,300

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=61.40
Avg Daily Vol (13 Wks):=137,853
Updating Change % After:=-0.02%
Updating Price After:=61.04
Updating Change %:=-0.70%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.90
Bid:=60.74
Bid Size:=300
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.73%
EPS:=4.95
P/E:=15.26
Forward P/E:=11.35
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=60.53
Day's High:=61.40
Shares Outstanding:=47.20 Mil
Previous Close:=61.48
Updating Price:=61.05
52-Wk High:=67.57
Market Cap:=2.88 Bil
Volume:=148,709
Income Growth:=+89.80%
Ask:=61.71
Net Profit Margin:=5.94%
Updating Change $ After:=-0.01
Ask Size:=300

(geoi)
Beta:=1.08
Sales:=109.08 Mil
Open:=25.06
Avg Daily Vol (13 Wks):=382,638
Updating Change % After:=-0.04%
Updating Price After:=25.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.92
Bid Size:=400
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.79
Forward P/E:=12.21
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=24.75
Day's High:=25.73
Shares Outstanding:=25.46 Mil
Previous Close:=25.53
Updating Price:=null
52-Wk High:=32.94
Market Cap:=649.74 Mil
Volume:=200,538
Income Growth:=+138.70%
Ask:=26.15
Net Profit Margin:=21.61%
Updating Change $ After:=-0.01
Ask Size:=400

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=29.26
Avg Daily Vol (13 Wks):=609,281
Updating Change % After:=-0.95%
Updating Price After:=29.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=28.96
Bid Size:=300
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.05
Forward P/E:=33.34
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=28.97
Day's High:=29.80
Shares Outstanding:=48.36 Mil
Previous Close:=29.62
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.42 Bil
Volume:=473,943
Income Growth:=-1,396.00%
Ask:=29.59
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.28
Ask Size:=300

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.67
Avg Daily Vol (13 Wks):=4.77 Mil
Updating Change % After:=-0.18%
Updating Price After:=16.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=16.52
Bid Size:=700
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.38%
EPS:=-0.66
P/E:=-5.82
Forward P/E:=16.32
52-Wk Low:=13.42
Sales Growth:=-2.00%
Day's Low:=16.40
Day's High:=16.87
Shares Outstanding:=966.80 Mil
Previous Close:=16.84
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.25 Bil
Volume:=2.08 Mil
Income Growth:=-36.10%
Ask:=17.25
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.03
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.15
Avg Daily Vol (13 Wks):=137,158
Updating Change % After:=unch
Updating Price After:=17.06
Updating Change %:=-1.95%
Updating Change $:=-0.34
Debt/Equity Ratio:=2.04
Bid:=16.54
Bid Size:=300
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-4.69
Forward P/E:=15.65
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=16.92
Day's High:=17.20
Shares Outstanding:=36.45 Mil
Previous Close:=17.40
Updating Price:=17.06
52-Wk High:=19.12
Market Cap:=621.80 Mil
Volume:=96,267
Income Growth:=-9,017.70%
Ask:=17.50
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=300

(gild)
Beta:=0.38
Sales:=8.00 Bil
Open:=42.63
Avg Daily Vol (13 Wks):=7.39 Mil
Updating Change % After:=+0.07%
Updating Price After:=42.39
Updating Change %:=-1.88%
Updating Change $:=-0.81
Debt/Equity Ratio:=NA
Bid:=42.29
Bid Size:=100
Dividend Rate :=NA
Income:=2.73 Bil
Yield :=NA
EPS:=3.33
P/E:=12.64
Forward P/E:=9.83
52-Wk Low:=31.76
Sales Growth:=+13.40%
Day's Low:=42.32
Day's High:=43.09
Shares Outstanding:=787.05 Mil
Previous Close:=43.17
Updating Price:=42.36
52-Wk High:=43.49
Market Cap:=33.34 Bil
Volume:=9.53 Mil
Income Growth:=+10.10%
Ask:=42.39
Net Profit Margin:=33.98%
Updating Change $ After:=+0.03
Ask Size:=3,400

(gksr)
Beta:=1.06
Sales:=834.98 Mil
Open:=33.45
Avg Daily Vol (13 Wks):=66,138
Updating Change % After:=unch
Updating Price After:=34.07
Updating Change %:=+0.24%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.29
Bid:=24.76
Bid Size:=200
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.12%
EPS:=2.00
P/E:=17.04
Forward P/E:=17.47
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=33.43
Day's High:=34.52
Shares Outstanding:=18.71 Mil
Previous Close:=33.99
Updating Price:=34.07
52-Wk High:=36.54
Market Cap:=637.48 Mil
Volume:=65,003
Income Growth:=+139.50%
Ask:=36.31
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=400

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=8.97
Avg Daily Vol (13 Wks):=131,472
Updating Change % After:=-0.55%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=8.95
Bid Size:=900
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=9.28%
EPS:=-0.20
P/E:=-45.00
Forward P/E:=9.89
52-Wk Low:=8.84
Sales Growth:=-16.60%
Day's Low:=8.95
Day's High:=9.11
Shares Outstanding:=21.04 Mil
Previous Close:=9.05
Updating Price:=null
52-Wk High:=12.73
Market Cap:=189.35 Mil
Volume:=83,191
Income Growth:=+333.40%
Ask:=9.14
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.05
Ask Size:=100

(glng)
Beta:=2.09
Sales:=258.20 Mil
Open:=37.18
Avg Daily Vol (13 Wks):=638,887
Updating Change % After:=unch
Updating Price After:=38.13
Updating Change %:=+0.63%
Updating Change $:=+0.24
Debt/Equity Ratio:=2.87
Bid:=37.37
Bid Size:=500
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.51%
EPS:=0.00
P/E:=3,813.00
Forward P/E:=20.17
52-Wk Low:=9.66
Sales Growth:=+12.70%
Day's Low:=37.16
Day's High:=38.56
Shares Outstanding:=79.80 Mil
Previous Close:=37.89
Updating Price:=38.13
52-Wk High:=39.90
Market Cap:=3.04 Bil
Volume:=690,699
Income Growth:=-98.30%
Ask:=38.11
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=100

(gmcr)
Beta:=1.05
Sales:=2.31 Bil
Open:=101.73
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.00%
Updating Price After:=103.95
Updating Change %:=+1.35%
Updating Change $:=+1.38
Debt/Equity Ratio:=0.23
Bid:=103.75
Bid Size:=700
Dividend Rate :=NA
Income:=151.12 Mil
Yield :=NA
EPS:=1.02
P/E:=85.91
Forward P/E:=39.98
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=100.60
Day's High:=104.99
Shares Outstanding:=150.39 Mil
Previous Close:=102.57
Updating Price:=103.95
52-Wk High:=107.27
Market Cap:=15.63 Bil
Volume:=2.63 Mil
Income Growth:=+46.00%
Ask:=104.30
Net Profit Margin:=6.58%
Updating Change $ After:=+0.00
Ask Size:=100

(gmt)
Beta:=1.46
Sales:=1.24 Bil
Open:=38.36
Avg Daily Vol (13 Wks):=351,258
Updating Change % After:=+1.62%
Updating Price After:=39.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.77
Bid:=38.57
Bid Size:=300
Dividend Rate :=1.16
Income:=86.90 Mil
Yield :=2.99%
EPS:=1.85
P/E:=21.43
Forward P/E:=17.00
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=38.33
Day's High:=39.65
Shares Outstanding:=46.40 Mil
Previous Close:=38.80
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.83 Bil
Volume:=959,226
Income Growth:=-0.70%
Ask:=40.23
Net Profit Margin:=7.01%
Updating Change $ After:=+0.63
Ask Size:=300

(gntx)
Beta:=1.55
Sales:=922.88 Mil
Open:=28.45
Avg Daily Vol (13 Wks):=735,128
Updating Change % After:=-1.73%
Updating Price After:=28.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.66
Bid Size:=400
Dividend Rate :=0.48
Income:=152.02 Mil
Yield :=1.66%
EPS:=1.06
P/E:=26.49
Forward P/E:=19.54
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=27.85
Day's High:=28.84
Shares Outstanding:=142.74 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.05 Bil
Volume:=996,816
Income Growth:=+113.10%
Ask:=28.99
Net Profit Margin:=16.47%
Updating Change $ After:=-0.50
Ask Size:=400

(goog)
Beta:=1.14
Sales:=33.33 Bil
Open:=604.23
Avg Daily Vol (13 Wks):=2.93 Mil
Updating Change % After:=+0.23%
Updating Price After:=605.08
Updating Change %:=-1.19%
Updating Change $:=-7.25
Debt/Equity Ratio:=0.08
Bid:=604.08
Bid Size:=2,100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.25
Forward P/E:=16.26
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=603.69
Day's High:=614.96
Shares Outstanding:=322.89 Mil
Previous Close:=610.94
Updating Price:=603.69
52-Wk High:=642.96
Market Cap:=194.92 Bil
Volume:=4.11 Mil
Income Growth:=+30.40%
Ask:=605.00
Net Profit Margin:=27.04%
Updating Change $ After:=+1.39
Ask Size:=100

(gps)
Beta:=1.18
Sales:=14.63 Bil
Open:=19.32
Avg Daily Vol (13 Wks):=8.49 Mil
Updating Change % After:=-1.18%
Updating Price After:=19.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.24
Bid Size:=700
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.31%
EPS:=1.84
P/E:=10.48
Forward P/E:=11.02
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=19.24
Day's High:=19.56
Shares Outstanding:=550.43 Mil
Previous Close:=19.52
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.62 Bil
Volume:=9.59 Mil
Income Growth:=+9.30%
Ask:=19.48
Net Profit Margin:=7.76%
Updating Change $ After:=-0.23
Ask Size:=600

(grb)
Beta:=2.28
Sales:=462.52 Mil
Open:=11.00
Avg Daily Vol (13 Wks):=501,124
Updating Change % After:=+0.09%
Updating Price After:=11.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.99
Bid Size:=200
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-40.81
Forward P/E:=13.44
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=10.99
Day's High:=11.09
Shares Outstanding:=25.09 Mil
Previous Close:=11.01
Updating Price:=null
52-Wk High:=11.27
Market Cap:=276.51 Mil
Volume:=224,546
Income Growth:=-623.10%
Ask:=11.11
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.01
Ask Size:=200

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=31.79
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.03%
Updating Price After:=32.62
Updating Change %:=+1.65%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.00
Bid:=32.62
Bid Size:=700
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.98%
EPS:=3.23
P/E:=10.04
Forward P/E:=13.37
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=31.50
Day's High:=32.68
Shares Outstanding:=194.02 Mil
Previous Close:=32.10
Updating Price:=32.63
52-Wk High:=36.42
Market Cap:=6.33 Bil
Volume:=1.26 Mil
Income Growth:=-17.00%
Ask:=32.74
Net Profit Margin:=23.23%
Updating Change $ After:=-0.01
Ask Size:=500

(gsat)
Beta:=2.18
Sales:=70.62 Mil
Open:=1.09
Avg Daily Vol (13 Wks):=339,325
Updating Change % After:=-10.71%
Updating Price After:=1.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.28
Bid:=0.95
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-2.94
Forward P/E:=-3.70
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=0.95
Day's High:=1.09
Shares Outstanding:=292.50 Mil
Previous Close:=1.12
Updating Price:=null
52-Wk High:=1.95
Market Cap:=292.5 Mil
Volume:=1.05 Mil
Income Growth:=-30.10%
Ask:=1.13
Net Profit Margin:=-96.70%
Updating Change $ After:=-0.12
Ask Size:=2,600

(gsbc)
Beta:=0.90
Sales:=192.01 Mil
Open:=18.23
Avg Daily Vol (13 Wks):=22,972
Updating Change % After:=-0.98%
Updating Price After:=18.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=18.03
Bid Size:=200
Dividend Rate :=0.72
Income:=20.94 Mil
Yield :=3.90%
EPS:=1.50
P/E:=12.17
Forward P/E:=10.26
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.15
Day's High:=18.50
Shares Outstanding:=13.45 Mil
Previous Close:=18.44
Updating Price:=null
52-Wk High:=24.60
Market Cap:=245.69 Mil
Volume:=13,378
Income Growth:=-66.80%
Ask:=22.09
Net Profit Margin:=15.55%
Updating Change $ After:=-0.18
Ask Size:=600

(gsm)
Beta:=1.79
Sales:=612.37 Mil
Open:=22.17
Avg Daily Vol (13 Wks):=825,140
Updating Change % After:=+2.17%
Updating Price After:=23.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=22.57
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.66%
EPS:=0.57
P/E:=39.79
Forward P/E:=15.81
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=21.51
Day's High:=23.21
Shares Outstanding:=75.21 Mil
Previous Close:=22.59
Updating Price:=null
52-Wk High:=25.67
Market Cap:=1.74 Bil
Volume:=1.17 Mil
Income Growth:=+181.20%
Ask:=23.26
Net Profit Margin:=7.69%
Updating Change $ After:=+0.49
Ask Size:=500

(gti)
Beta:=2.19
Sales:=1.10 Bil
Open:=19.25
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-1.33%
Updating Price After:=19.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=19.00
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=13.66
Forward P/E:=10.82
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=18.93
Day's High:=19.62
Shares Outstanding:=145.16 Mil
Previous Close:=19.52
Updating Price:=null
52-Wk High:=23.89
Market Cap:=2.80 Bil
Volume:=2.26 Mil
Income Growth:=+1,011.90%
Ask:=19.71
Net Profit Margin:=15.21%
Updating Change $ After:=-0.26
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=23.98
Avg Daily Vol (13 Wks):=207,957
Updating Change % After:=-5.84%
Updating Price After:=23.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=23.20
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.79%
EPS:=1.76
P/E:=13.89
Forward P/E:=10.89
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=22.27
Day's High:=24.00
Shares Outstanding:=33.39 Mil
Previous Close:=24.64
Updating Price:=null
52-Wk High:=32.20
Market Cap:=774.74 Mil
Volume:=835,959
Income Growth:=+20.20%
Ask:=23.78
Net Profit Margin:=54.81%
Updating Change $ After:=-1.44
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.40
Sales:=140.33 Mil
Open:=1.02
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=unch
Updating Price After:=1.06
Updating Change %:=+3.92%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.46
Bid:=1.00
Bid Size:=1,200
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=1.45
Forward P/E:=7.57
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.00
Day's High:=1.07
Shares Outstanding:=151.26 Mil
Previous Close:=1.02
Updating Price:=1.06
52-Wk High:=1.74
Market Cap:=160.33 Mil
Volume:=1.6 Mil
Income Growth:=+28.00%
Ask:=1.08
Net Profit Margin:=-21.85%
Updating Change $ After:=unch
Ask Size:=200

(hal)
Beta:=1.40
Sales:=21.04 Bil
Open:=53.97
Avg Daily Vol (13 Wks):=11.67 Mil
Updating Change % After:=unch
Updating Price After:=54.73
Updating Change %:=-0.26%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.33
Bid:=54.72
Bid Size:=100
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.66%
EPS:=2.62
P/E:=21.21
Forward P/E:=12.22
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=53.55
Day's High:=55.18
Shares Outstanding:=919.64 Mil
Previous Close:=54.87
Updating Price:=54.73
52-Wk High:=57.77
Market Cap:=50.33 Bil
Volume:=9.01 Mil
Income Growth:=+55.50%
Ask:=54.92
Net Profit Margin:=11.24%
Updating Change $ After:=unch
Ask Size:=100

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=6.79
Avg Daily Vol (13 Wks):=364,947
Updating Change % After:=+1.02%
Updating Price After:=6.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.60
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.09
Forward P/E:=-15.42
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=6.72
Day's High:=6.96
Shares Outstanding:=102.81 Mil
Previous Close:=6.87
Updating Price:=null
52-Wk High:=8.31
Market Cap:=713.47 Mil
Volume:=221,544
Income Growth:=+8.80%
Ask:=7.26
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.07
Ask Size:=300

(hans)
Beta:=0.62
Sales:=1.42 Bil
Open:=76.36
Avg Daily Vol (13 Wks):=928,076
Updating Change % After:=-0.88%
Updating Price After:=76.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=76.52
Bid Size:=500
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=30.40
Forward P/E:=22.34
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=75.56
Day's High:=77.59
Shares Outstanding:=88.39 Mil
Previous Close:=77.30
Updating Price:=null
52-Wk High:=84.00
Market Cap:=6.77 Bil
Volume:=840,623
Income Growth:=+1.60%
Ask:=77.42
Net Profit Margin:=16.49%
Updating Change $ After:=-0.68
Ask Size:=200

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.81
Avg Daily Vol (13 Wks):=32,193
Updating Change % After:=+0.14%
Updating Price After:=14.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.36
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=24.30
Forward P/E:=NA
52-Wk Low:=12.67
Sales Growth:=+12.60%
Day's Low:=14.50
Day's High:=14.81
Shares Outstanding:=8.08 Mil
Previous Close:=14.56
Updating Price:=null
52-Wk High:=16.19
Market Cap:=117.86 Mil
Volume:=5,430
Income Growth:=+0.20%
Ask:=25.01
Net Profit Margin:=13.83%
Updating Change $ After:=+0.02
Ask Size:=400

(hckt)
Beta:=0.76
Sales:=207.48 Mil
Open:=4.42
Avg Daily Vol (13 Wks):=138,556
Updating Change % After:=-2.46%
Updating Price After:=4.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.95
Bid Size:=500
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=12.49
Forward P/E:=13.66
52-Wk Low:=3.02
Sales Growth:=+41.10%
Day's Low:=4.30
Day's High:=4.46
Shares Outstanding:=40.86 Mil
Previous Close:=4.48
Updating Price:=null
52-Wk High:=5.24
Market Cap:=178.55 Mil
Volume:=79,774
Income Growth:=+308.90%
Ask:=5.25
Net Profit Margin:=7.16%
Updating Change $ After:=-0.11
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=36.37
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=unch
Updating Price After:=36.73
Updating Change %:=+0.22%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.85
Bid:=36.53
Bid Size:=300
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.24%
EPS:=0.93
P/E:=43.21
Forward P/E:=13.16
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=36.16
Day's High:=36.88
Shares Outstanding:=406.03 Mil
Previous Close:=36.65
Updating Price:=36.73
52-Wk High:=40.75
Market Cap:=14.91 Bil
Volume:=1.98 Mil
Income Growth:=+344.40%
Ask:=37.17
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=500

(hd)
Beta:=0.79
Sales:=67.96 Bil
Open:=34.76
Avg Daily Vol (13 Wks):=10.69 Mil
Updating Change % After:=-0.63%
Updating Price After:=34.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=34.88
Bid Size:=1,500
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.84%
EPS:=2.09
P/E:=16.79
Forward P/E:=13.08
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=34.63
Day's High:=35.24
Shares Outstanding:=1.59 Bil
Previous Close:=35.15
Updating Price:=null
52-Wk High:=39.38
Market Cap:=55.62 Bil
Volume:=12 Mil
Income Growth:=+27.40%
Ask:=34.90
Net Profit Margin:=5.04%
Updating Change $ After:=-0.22
Ask Size:=4,100

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=23.60
Avg Daily Vol (13 Wks):=364,775
Updating Change % After:=-1.47%
Updating Price After:=23.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=23.45
Bid Size:=500
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.22%
EPS:=1.22
P/E:=19.02
Forward P/E:=13.15
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=23.40
Day's High:=23.74
Shares Outstanding:=95.32 Mil
Previous Close:=23.75
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.23 Bil
Volume:=423,463
Income Growth:=+36.80%
Ask:=24.00
Net Profit Margin:=4.24%
Updating Change $ After:=-0.35
Ask Size:=300

(hees)
Beta:=1.83
Sales:=594.38 Mil
Open:=11.85
Avg Daily Vol (13 Wks):=158,609
Updating Change % After:=unch
Updating Price After:=12.00
Updating Change %:=-0.83%
Updating Change $:=-0.10
Debt/Equity Ratio:=1.02
Bid:=11.54
Bid Size:=300
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-21.05
Forward P/E:=14.63
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=11.81
Day's High:=12.47
Shares Outstanding:=35.03 Mil
Previous Close:=12.10
Updating Price:=12.00
52-Wk High:=20.40
Market Cap:=420.34 Mil
Volume:=68,023
Income Growth:=-113.20%
Ask:=12.18
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=400

(hele)
Beta:=1.55
Sales:=888.36 Mil
Open:=31.93
Avg Daily Vol (13 Wks):=196,525
Updating Change % After:=+0.09%
Updating Price After:=32.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=31.49
Bid Size:=200
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.17
Forward P/E:=8.58
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=31.44
Day's High:=32.51
Shares Outstanding:=30.90 Mil
Previous Close:=32.22
Updating Price:=null
52-Wk High:=36.75
Market Cap:=996.54 Mil
Volume:=160,145
Income Growth:=+29.90%
Ask:=32.93
Net Profit Margin:=11.20%
Updating Change $ After:=+0.03
Ask Size:=200

(hgr)
Beta:=0.40
Sales:=839.50 Mil
Open:=20.84
Avg Daily Vol (13 Wks):=179,990
Updating Change % After:=+0.43%
Updating Price After:=21.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=20.48
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=27.64
Forward P/E:=10.94
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=20.67
Day's High:=21.33
Shares Outstanding:=33.50 Mil
Previous Close:=20.92
Updating Price:=null
52-Wk High:=28.47
Market Cap:=703.78 Mil
Volume:=430,885
Income Growth:=-40.60%
Ask:=21.57
Net Profit Margin:=2.82%
Updating Change $ After:=+0.09
Ask Size:=300

(hgsi)
Beta:=4.25
Sales:=123.48 Mil
Open:=20.07
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=+4.11%
Updating Price After:=21.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=20.66
Bid Size:=600
Dividend Rate :=NA
Income:=-340.14 Mil
Yield :=NA
EPS:=-1.80
P/E:=-11.67
Forward P/E:=-24.43
52-Wk Low:=20.14
Sales Growth:=-42.90%
Day's Low:=19.57
Day's High:=21.07
Shares Outstanding:=189.63 Mil
Previous Close:=20.18
Updating Price:=null
52-Wk High:=30.48
Market Cap:=3.98 Bil
Volume:=4.38 Mil
Income Growth:=-4,221.40%
Ask:=21.00
Net Profit Margin:=-275.46%
Updating Change $ After:=+0.83
Ask Size:=800

(hhgp)
Beta:=2.66
Sales:=832.96 Mil
Open:=5.83
Avg Daily Vol (13 Wks):=99,661
Updating Change % After:=+0.67%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.82
Bid Size:=300
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=49.92
Forward P/E:=9.08
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.83
Day's High:=6.01
Shares Outstanding:=32.78 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=7.11
Market Cap:=196.38 Mil
Volume:=83,835
Income Growth:=+89.70%
Ask:=6.07
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.04
Ask Size:=300

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=39.09
Avg Daily Vol (13 Wks):=378,039
Updating Change % After:=-0.71%
Updating Price After:=39.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=22.17
Forward P/E:=17.76
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=38.50
Day's High:=39.84
Shares Outstanding:=27.32 Mil
Previous Close:=39.52
Updating Price:=null
52-Wk High:=43.00
Market Cap:=1.07 Bil
Volume:=219,705
Income Growth:=+42.60%
Ask:=39.99
Net Profit Margin:=7.37%
Updating Change $ After:=-0.28
Ask Size:=300

(hig)
Beta:=3.04
Sales:=22.37 Bil
Open:=23.11
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=-0.01%
Updating Price After:=23.42
Updating Change %:=+0.17%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.33
Bid:=23.40
Bid Size:=900
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.71%
EPS:=3.80
P/E:=6.15
Forward P/E:=5.84
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.05
Day's High:=23.60
Shares Outstanding:=445.27 Mil
Previous Close:=23.38
Updating Price:=23.42
52-Wk High:=31.08
Market Cap:=10.43 Bil
Volume:=5.59 Mil
Income Growth:=+214.90%
Ask:=23.56
Net Profit Margin:=7.65%
Updating Change $ After:=0.00
Ask Size:=300

(hk)
Beta:=0.63
Sales:=1.65 Bil
Open:=38.26
Avg Daily Vol (13 Wks):=14 Mil
Updating Change % After:=-0.18%
Updating Price After:=38.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=38.15
Bid Size:=1,000
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=146.88
Forward P/E:=22.33
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.15
Day's High:=38.29
Shares Outstanding:=303.79 Mil
Previous Close:=38.26
Updating Price:=null
52-Wk High:=38.37
Market Cap:=11.60 Bil
Volume:=19.11 Mil
Income Growth:=+123.00%
Ask:=38.25
Net Profit Margin:=4.82%
Updating Change $ After:=-0.07
Ask Size:=300

(hls)
Beta:=1.47
Sales:=2.02 Bil
Open:=24.20
Avg Daily Vol (13 Wks):=910,074
Updating Change % After:=unch
Updating Price After:=24.40
Updating Change %:=-0.49%
Updating Change $:=-0.12
Debt/Equity Ratio:=3.59
Bid:=23.90
Bid Size:=100
Dividend Rate :=NA
Income:=865.30 Mil
Yield :=NA
EPS:=8.39
P/E:=2.99
Forward P/E:=17.68
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=23.84
Day's High:=24.71
Shares Outstanding:=95.13 Mil
Previous Close:=24.52
Updating Price:=24.40
52-Wk High:=28.50
Market Cap:=2.32 Bil
Volume:=898,514
Income Growth:=+1,209.90%
Ask:=25.32
Net Profit Margin:=46.19%
Updating Change $ After:=unch
Ask Size:=400

(hma)
Beta:=2.15
Sales:=5.28 Bil
Open:=9.47
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=-0.94%
Updating Price After:=9.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.02
Bid:=9.21
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=13.19
Forward P/E:=10.80
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=9.29
Day's High:=9.75
Shares Outstanding:=253.17 Mil
Previous Close:=9.59
Updating Price:=null
52-Wk High:=11.74
Market Cap:=2.41 Bil
Volume:=4.58 Mil
Income Growth:=+21.20%
Ask:=9.87
Net Profit Margin:=3.69%
Updating Change $ After:=-0.09
Ask Size:=600

(hme)
Beta:=1.18
Sales:=530.98 Mil
Open:=64.58
Avg Daily Vol (13 Wks):=378,954
Updating Change % After:=+0.72%
Updating Price After:=65.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=65.19
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.81%
EPS:=0.65
P/E:=99.27
Forward P/E:=17.24
52-Wk Low:=47.60
Sales Growth:=+3.50%
Day's Low:=64.17
Day's High:=65.60
Shares Outstanding:=39.07 Mil
Previous Close:=65.05
Updating Price:=null
52-Wk High:=67.27
Market Cap:=2.56 Bil
Volume:=267,849
Income Growth:=+3.20%
Ask:=66.14
Net Profit Margin:=6.13%
Updating Change $ After:=+0.47
Ask Size:=300

(hmsy)
Beta:=0.19
Sales:=320.37 Mil
Open:=74.33
Avg Daily Vol (13 Wks):=152,923
Updating Change % After:=+1.27%
Updating Price After:=75.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=67.00
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=51.08
Forward P/E:=34.21
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=73.53
Day's High:=77.00
Shares Outstanding:=28.26 Mil
Previous Close:=74.65
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.14 Bil
Volume:=180,629
Income Growth:=+33.40%
Ask:=89.90
Net Profit Margin:=13.21%
Updating Change $ After:=+0.95
Ask Size:=100

(hog)
Beta:=2.26
Sales:=5.07 Bil
Open:=42.89
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.16%
Updating Price After:=43.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.15
Bid:=43.28
Bid Size:=400
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.15%
EPS:=1.49
P/E:=39.09
Forward P/E:=14.61
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=42.31
Day's High:=43.56
Shares Outstanding:=236.27 Mil
Previous Close:=43.46
Updating Price:=null
52-Wk High:=46.88
Market Cap:=10.25 Bil
Volume:=2.78 Mil
Income Growth:=+267.60%
Ask:=43.71
Net Profit Margin:=7.12%
Updating Change $ After:=-0.07
Ask Size:=400

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.32
Avg Daily Vol (13 Wks):=664,859
Updating Change % After:=+0.13%
Updating Price After:=7.48
Updating Change %:=+0.95%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=7.47
Bid Size:=100
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.78%
EPS:=-0.32
P/E:=-24.10
Forward P/E:=33.95
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.15
Day's High:=7.48
Shares Outstanding:=44.75 Mil
Previous Close:=7.40
Updating Price:=7.47
52-Wk High:=8.45
Market Cap:=334.27 Mil
Volume:=473,658
Income Growth:=-169.30%
Ask:=7.78
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.01
Ask Size:=500

(hp)
Beta:=0.95
Sales:=2.24 Bil
Open:=70.52
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=-0.27%
Updating Price After:=68.86
Updating Change %:=-3.78%
Updating Change $:=-2.71
Debt/Equity Ratio:=0.11
Bid:=67.21
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.39%
EPS:=2.30
P/E:=21.25
Forward P/E:=15.24
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=68.06
Day's High:=71.37
Shares Outstanding:=106.97 Mil
Previous Close:=71.76
Updating Price:=69.05
52-Wk High:=73.40
Market Cap:=7.39 Bil
Volume:=2.49 Mil
Income Growth:=-24.80%
Ask:=71.34
Net Profit Margin:=15.68%
Updating Change $ After:=-0.19
Ask Size:=200

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=35.80
Avg Daily Vol (13 Wks):=20.01 Mil
Updating Change % After:=+0.17%
Updating Price After:=35.23
Updating Change %:=-2.93%
Updating Change $:=-1.06
Debt/Equity Ratio:=0.55
Bid:=35.21
Bid Size:=100
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.32%
EPS:=4.08
P/E:=8.62
Forward P/E:=6.55
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=35.10
Day's High:=35.88
Shares Outstanding:=2.07 Bil
Previous Close:=36.23
Updating Price:=35.17
52-Wk High:=49.39
Market Cap:=72.95 Bil
Volume:=20.3 Mil
Income Growth:=+14.40%
Ask:=35.24
Net Profit Margin:=7.21%
Updating Change $ After:=+0.06
Ask Size:=200

(hpt)
Beta:=1.44
Sales:=1.11 Bil
Open:=24.86
Avg Daily Vol (13 Wks):=808,119
Updating Change % After:=+0.72%
Updating Price After:=25.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=25.01
Bid Size:=500
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.18%
EPS:=0.03
P/E:=841.67
Forward P/E:=7.82
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.62
Day's High:=25.32
Shares Outstanding:=123.44 Mil
Previous Close:=25.07
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.12 Bil
Volume:=980,822
Income Growth:=-105.20%
Ask:=25.49
Net Profit Margin:=3.01%
Updating Change $ After:=+0.18
Ask Size:=500

(hpy)
Beta:=1.52
Sales:=1.97 Bil
Open:=20.90
Avg Daily Vol (13 Wks):=326,244
Updating Change % After:=-0.71%
Updating Price After:=21.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=21.01
Bid Size:=300
Dividend Rate :=0.16
Income:=34.24 Mil
Yield :=0.76%
EPS:=0.86
P/E:=18.95
Forward P/E:=17.98
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.90
Day's High:=21.69
Shares Outstanding:=38.54 Mil
Previous Close:=21.19
Updating Price:=null
52-Wk High:=22.17
Market Cap:=810.96 Mil
Volume:=726,577
Income Growth:=+166.70%
Ask:=21.57
Net Profit Margin:=1.75%
Updating Change $ After:=-0.15
Ask Size:=300

(hrg)
Beta:=0.38
Sales:=693.89 Mil
Open:=5.28
Avg Daily Vol (13 Wks):=57,193
Updating Change % After:=-0.75%
Updating Price After:=5.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=3.90
Bid Size:=600
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.58
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.15
Day's High:=5.35
Shares Outstanding:=139.20 Mil
Previous Close:=5.35
Updating Price:=null
52-Wk High:=6.60
Market Cap:=739.16 Mil
Volume:=56,245
Income Growth:=-67.20%
Ask:=5.77
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.04
Ask Size:=100

(hrs)
Beta:=0.91
Sales:=5.71 Bil
Open:=40.01
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=-1.36%
Updating Price After:=39.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=39.66
Bid Size:=400
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.47%
EPS:=4.69
P/E:=8.46
Forward P/E:=7.85
52-Wk Low:=40.41
Sales Growth:=+4.00%
Day's Low:=39.60
Day's High:=40.35
Shares Outstanding:=127.20 Mil
Previous Close:=40.42
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.07 Bil
Volume:=1.49 Mil
Income Growth:=+79.10%
Ask:=40.05
Net Profit Margin:=10.60%
Updating Change $ After:=-0.55
Ask Size:=200

(hrz)
Beta:=2.37
Sales:=1.17 Bil
Open:=1.08
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=-3.67%
Updating Price After:=1.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.03
Bid Size:=500
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=13.76%
EPS:=-2.54
P/E:=-0.48
Forward P/E:=-2.50
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.03
Day's High:=1.12
Shares Outstanding:=30.88 Mil
Previous Close:=1.09
Updating Price:=null
52-Wk High:=5.95
Market Cap:=32.43 Mil
Volume:=987,644
Income Growth:=-75.30%
Ask:=1.21
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.04
Ask Size:=500

(hsic)
Beta:=0.66
Sales:=7.71 Bil
Open:=67.32
Avg Daily Vol (13 Wks):=465,402
Updating Change % After:=unch
Updating Price After:=66.46
Updating Change %:=-1.19%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.21
Bid:=63.37
Bid Size:=300
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=18.21
Forward P/E:=15.04
52-Wk Low:=50.97
Sales Growth:=+15.10%
Day's Low:=65.89
Day's High:=67.32
Shares Outstanding:=92.25 Mil
Previous Close:=67.26
Updating Price:=66.46
52-Wk High:=74.98
Market Cap:=6.13 Bil
Volume:=1.15 Mil
Income Growth:=+5.60%
Ask:=66.46
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=100

(hsp)
Beta:=0.71
Sales:=4.01 Bil
Open:=51.36
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=-0.91%
Updating Price After:=51.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=50.87
Bid Size:=500
Dividend Rate :=NA
Income:=425.50 Mil
Yield :=NA
EPS:=2.51
P/E:=23.56
Forward P/E:=11.36
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=50.91
Day's High:=51.53
Shares Outstanding:=164.87 Mil
Previous Close:=51.59
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.43 Bil
Volume:=1.25 Mil
Income Growth:=-11.60%
Ask:=51.70
Net Profit Margin:=9.90%
Updating Change $ After:=-0.47
Ask Size:=500

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.17
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=5.24
Updating Change %:=-0.19%
Updating Change $:=-0.01
Debt/Equity Ratio:=1.07
Bid:=5.02
Bid Size:=1,500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.57%
EPS:=-0.09
P/E:=-58.22
Forward P/E:=9.89
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.12
Day's High:=5.32
Shares Outstanding:=169.80 Mil
Previous Close:=5.25
Updating Price:=5.24
52-Wk High:=6.94
Market Cap:=889.74 Mil
Volume:=853,157
Income Growth:=+61.70%
Ask:=5.50
Net Profit Margin:=-5.43%
Updating Change $ After:=unch
Ask Size:=500

(htgc)
Beta:=1.51
Sales:=66.11 Mil
Open:=9.58
Avg Daily Vol (13 Wks):=234,859
Updating Change % After:=-2.99%
Updating Price After:=9.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=9.08
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=9.08%
EPS:=-0.08
P/E:=11.75
Forward P/E:=8.10
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=9.25
Day's High:=9.64
Shares Outstanding:=43.80 Mil
Previous Close:=9.69
Updating Price:=null
52-Wk High:=11.55
Market Cap:=411.71 Mil
Volume:=734,082
Income Growth:=-63.30%
Ask:=9.63
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.29
Ask Size:=300

(hts)
Beta:=0.69
Sales:=332.85 Mil
Open:=27.46
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-3.11%
Updating Price After:=26.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.43
Bid:=26.61
Bid Size:=300
Dividend Rate :=4.00
Income:=223.72 Mil
Yield :=14.45%
EPS:=4.11
P/E:=6.54
Forward P/E:=6.71
52-Wk Low:=27.11
Sales Growth:=-6.40%
Day's Low:=23.80
Day's High:=27.46
Shares Outstanding:=74.75 Mil
Previous Close:=27.68
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.00 Bil
Volume:=5.29 Mil
Income Growth:=-2.80%
Ask:=26.88
Net Profit Margin:=67.21%
Updating Change $ After:=-0.86
Ask Size:=300

(hurn)
Beta:=0.84
Sales:=646.81 Mil
Open:=31.74
Avg Daily Vol (13 Wks):=97,427
Updating Change % After:=unch
Updating Price After:=32.37
Updating Change %:=+1.22%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.66
Bid:=31.79
Bid Size:=300
Dividend Rate :=NA
Income:=19.61 Mil
Yield :=NA
EPS:=0.81
P/E:=39.00
Forward P/E:=14.92
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=31.74
Day's High:=32.75
Shares Outstanding:=22.20 Mil
Previous Close:=31.98
Updating Price:=32.37
52-Wk High:=34.50
Market Cap:=718.58 Mil
Volume:=296,450
Income Growth:=+160.40%
Ask:=33.24
Net Profit Margin:=3.03%
Updating Change $ After:=unch
Ask Size:=300

(hwkn)
Beta:=0.81
Sales:=297.64 Mil
Open:=33.37
Avg Daily Vol (13 Wks):=45,435
Updating Change % After:=+1.99%
Updating Price After:=34.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.78%
EPS:=1.97
P/E:=17.56
Forward P/E:=15.57
52-Wk Low:=29.15
Sales Growth:=+15.80%
Day's Low:=32.54
Day's High:=34.72
Shares Outstanding:=10.31 Mil
Previous Close:=33.75
Updating Price:=null
52-Wk High:=50.18
Market Cap:=354.91 Mil
Volume:=35,807
Income Growth:=-14.40%
Ask:=41.90
Net Profit Margin:=6.83%
Updating Change $ After:=+0.67
Ask Size:=300

(iaci)
Beta:=0.69
Sales:=1.79 Bil
Open:=41.93
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-2.15%
Updating Price After:=41.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=41.19
Bid Size:=500
Dividend Rate :=NA
Income:=62.17 Mil
Yield :=NA
EPS:=1.57
P/E:=59.13
Forward P/E:=28.74
52-Wk Low:=23.34
Sales Growth:=+21.50%
Day's Low:=41.37
Day's High:=42.01
Shares Outstanding:=90.04 Mil
Previous Close:=42.30
Updating Price:=null
52-Wk High:=43.80
Market Cap:=3.73 Bil
Volume:=1.39 Mil
Income Growth:=+99.50%
Ask:=42.25
Net Profit Margin:=3.31%
Updating Change $ After:=-0.91
Ask Size:=500

(ibm)
Beta:=0.72
Sales:=104.56 Bil
Open:=180.26
Avg Daily Vol (13 Wks):=5.23 Mil
Updating Change % After:=-0.14%
Updating Price After:=181.60
Updating Change %:=+0.03%
Updating Change $:=+0.05
Debt/Equity Ratio:=1.29
Bid:=181.55
Bid Size:=200
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.65%
EPS:=12.28
P/E:=14.84
Forward P/E:=12.31
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=179.73
Day's High:=183.43
Shares Outstanding:=1.19 Bil
Previous Close:=181.80
Updating Price:=181.85
52-Wk High:=185.63
Market Cap:=217.18 Bil
Volume:=6.6 Mil
Income Growth:=+10.50%
Ask:=181.60
Net Profit Margin:=14.70%
Updating Change $ After:=-0.25
Ask Size:=100

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.56
Avg Daily Vol (13 Wks):=206,924
Updating Change % After:=+0.12%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.38
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.26%
EPS:=1.74
P/E:=9.61
Forward P/E:=9.45
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.49
Day's High:=16.96
Shares Outstanding:=67.70 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.14 Bil
Volume:=179,550
Income Growth:=-9.90%
Ask:=17.34
Net Profit Margin:=24.71%
Updating Change $ After:=+0.02
Ask Size:=300

(icge)
Beta:=1.88
Sales:=123.91 Mil
Open:=10.91
Avg Daily Vol (13 Wks):=138,292
Updating Change % After:=-0.54%
Updating Price After:=11.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.97
Bid Size:=600
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=31.57
Forward P/E:=-65.00
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=10.59
Day's High:=11.38
Shares Outstanding:=37.09 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=14.50
Market Cap:=409.79 Mil
Volume:=637,194
Income Growth:=+194.80%
Ask:=11.06
Net Profit Margin:=38.29%
Updating Change $ After:=-0.06
Ask Size:=500

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.76
Avg Daily Vol (13 Wks):=437,842
Updating Change % After:=-0.36%
Updating Price After:=2.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.59
Bid Size:=500
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.35
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.47
Day's High:=2.82
Shares Outstanding:=254.07 Mil
Previous Close:=2.81
Updating Price:=null
52-Wk High:=3.26
Market Cap:=711.40 Mil
Volume:=295,371
Income Growth:=-101.40%
Ask:=3.00
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=500

(idti)
Beta:=1.47
Sales:=625.70 Mil
Open:=6.80
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+0.17%
Updating Price After:=6.85
Updating Change %:=-0.73%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=6.76
Bid Size:=600
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=14.55
Forward P/E:=11.79
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=6.69
Day's High:=6.97
Shares Outstanding:=148.17 Mil
Previous Close:=6.89
Updating Price:=6.84
52-Wk High:=8.74
Market Cap:=1.01 Bil
Volume:=2.16 Mil
Income Growth:=+81.50%
Ask:=7.17
Net Profit Margin:=11.61%
Updating Change $ After:=+0.01
Ask Size:=1,400

(idxx)
Beta:=1.05
Sales:=1.16 Bil
Open:=82.56
Avg Daily Vol (13 Wks):=281,101
Updating Change % After:=-0.28%
Updating Price After:=82.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=32.61
Bid Size:=100
Dividend Rate :=NA
Income:=156.33 Mil
Yield :=NA
EPS:=2.65
P/E:=31.30
Forward P/E:=27.02
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=81.68
Day's High:=83.33
Shares Outstanding:=56.84 Mil
Previous Close:=83.17
Updating Price:=null
52-Wk High:=87.29
Market Cap:=4.71 Bil
Volume:=293,494
Income Growth:=+15.60%
Ask:=99.97
Net Profit Margin:=13.43%
Updating Change $ After:=-0.23
Ask Size:=500

(ihs)
Beta:=0.51
Sales:=1.19 Bil
Open:=75.20
Avg Daily Vol (13 Wks):=195,380
Updating Change % After:=-2.81%
Updating Price After:=73.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=68.64
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=33.04
Forward P/E:=23.69
52-Wk Low:=60.75
Sales Growth:=+11.20%
Day's Low:=73.60
Day's High:=75.20
Shares Outstanding:=64.87 Mil
Previous Close:=75.82
Updating Price:=null
52-Wk High:=89.87
Market Cap:=4.78 Bil
Volume:=526,088
Income Growth:=+4.60%
Ask:=78.00
Net Profit Margin:=12.23%
Updating Change $ After:=-2.13
Ask Size:=1,000

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=12.72
Avg Daily Vol (13 Wks):=204,620
Updating Change % After:=-0.23%
Updating Price After:=12.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=10.19
Bid Size:=600
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=18.62
Forward P/E:=15.86
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=12.68
Day's High:=12.98
Shares Outstanding:=57.46 Mil
Previous Close:=12.88
Updating Price:=null
52-Wk High:=17.94
Market Cap:=738.38 Mil
Volume:=74,911
Income Growth:=+11.00%
Ask:=16.59
Net Profit Margin:=9.74%
Updating Change $ After:=-0.03
Ask Size:=12,500

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=24.47
Avg Daily Vol (13 Wks):=308,355
Updating Change % After:=+0.76%
Updating Price After:=25.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.05
Bid Size:=100
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=20.77
Forward P/E:=16.58
52-Wk Low:=16.49
Sales Growth:=+18.10%
Day's Low:=24.21
Day's High:=25.29
Shares Outstanding:=62.50 Mil
Previous Close:=24.84
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.56 Bil
Volume:=272,866
Income Growth:=-0.70%
Ask:=25.62
Net Profit Margin:=15.91%
Updating Change $ After:=+0.19
Ask Size:=200

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.15
Avg Daily Vol (13 Wks):=320,701
Updating Change % After:=+11.50%
Updating Price After:=1.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.11
Bid Size:=200
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.52
Forward P/E:=-25.20
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.09
Day's High:=1.27
Shares Outstanding:=68.19 Mil
Previous Close:=1.13
Updating Price:=null
52-Wk High:=1.83
Market Cap:=85.91 Mil
Volume:=530,111
Income Growth:=-34.10%
Ask:=1.26
Net Profit Margin:=-28.57%
Updating Change $ After:=+0.13
Ask Size:=900

(ilmn)
Beta:=0.48
Sales:=1.07 Bil
Open:=59.88
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=-0.02%
Updating Price After:=62.44
Updating Change %:=+3.65%
Updating Change $:=+2.20
Debt/Equity Ratio:=0.68
Bid:=60.53
Bid Size:=600
Dividend Rate :=NA
Income:=128.64 Mil
Yield :=NA
EPS:=0.87
P/E:=54.78
Forward P/E:=32.53
52-Wk Low:=42.60
Sales Growth:=+35.50%
Day's Low:=59.28
Day's High:=63.21
Shares Outstanding:=123.13 Mil
Previous Close:=60.25
Updating Price:=62.45
52-Wk High:=79.40
Market Cap:=7.69 Bil
Volume:=5.17 Mil
Income Growth:=+72.80%
Ask:=62.49
Net Profit Margin:=12.04%
Updating Change $ After:=-0.01
Ask Size:=600

(im)
Beta:=1.09
Sales:=35.22 Bil
Open:=18.58
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=unch
Updating Price After:=18.55
Updating Change %:=+8.80%
Updating Change $:=+1.50
Debt/Equity Ratio:=0.19
Bid:=18.11
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.97
Forward P/E:=8.21
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.93
Day's High:=19.10
Shares Outstanding:=161.03 Mil
Previous Close:=17.05
Updating Price:=18.55
52-Wk High:=21.63
Market Cap:=2.99 Bil
Volume:=4.45 Mil
Income Growth:=+57.30%
Ask:=19.12
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.75
Sales:=17.22 Mil
Open:=13.47
Avg Daily Vol (13 Wks):=787,583
Updating Change % After:=-0.44%
Updating Price After:=13.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.55
Bid Size:=600
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-16.30
Forward P/E:=-18.53
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.16
Day's High:=13.80
Shares Outstanding:=75.12 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1.02 Bil
Volume:=567,412
Income Growth:=-59.40%
Ask:=13.94
Net Profit Margin:=-322.43%
Updating Change $ After:=-0.06
Ask Size:=400

(imn)
Beta:=1.30
Sales:=1.38 Bil
Open:=8.08
Avg Daily Vol (13 Wks):=163,268
Updating Change % After:=+0.85%
Updating Price After:=8.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.97
Bid Size:=200
Dividend Rate :=NA
Income:=-159.80 Mil
Yield :=NA
EPS:=-4.21
P/E:=-1.91
Forward P/E:=832.00
52-Wk Low:=8.18
Sales Growth:=-11.40%
Day's Low:=8.08
Day's High:=8.52
Shares Outstanding:=38.66 Mil
Previous Close:=8.25
Updating Price:=null
52-Wk High:=12.36
Market Cap:=321.67 Mil
Volume:=194,531
Income Growth:=-259.80%
Ask:=8.49
Net Profit Margin:=-11.58%
Updating Change $ After:=+0.07
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=10.71
Avg Daily Vol (13 Wks):=299,769
Updating Change % After:=-0.55%
Updating Price After:=10.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=10.40
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-82.92
Forward P/E:=15.40
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.56
Day's High:=11.01
Shares Outstanding:=59.39 Mil
Previous Close:=10.84
Updating Price:=null
52-Wk High:=13.08
Market Cap:=640.25 Mil
Volume:=505,278
Income Growth:=+51.00%
Ask:=11.16
Net Profit Margin:=-1.09%
Updating Change $ After:=-0.06
Ask Size:=300

(inap)
Beta:=0.80
Sales:=240.20 Mil
Open:=6.16
Avg Daily Vol (13 Wks):=357,599
Updating Change % After:=-1.43%
Updating Price After:=6.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=6.01
Bid Size:=400
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-69.11
Forward P/E:=77.75
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.01
Day's High:=6.37
Shares Outstanding:=52.26 Mil
Previous Close:=6.31
Updating Price:=null
52-Wk High:=8.56
Market Cap:=325.07 Mil
Volume:=336,186
Income Growth:=+94.80%
Ask:=6.51
Net Profit Margin:=-2.21%
Updating Change $ After:=-0.09
Ask Size:=400

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.49
Sales:=82.22 Mil
Open:=8.51
Avg Daily Vol (13 Wks):=77,065
Updating Change % After:=+4.41%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.53
Bid Size:=600
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.49
Forward P/E:=-7.32
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.46
Day's High:=9.00
Shares Outstanding:=26.55 Mil
Previous Close:=8.62
Updating Price:=null
52-Wk High:=10.42
Market Cap:=238.91 Mil
Volume:=87,842
Income Growth:=-56.60%
Ask:=8.98
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.38
Ask Size:=100

(infy)
Beta:=1.17
Sales:=6.35 Bil
Open:=62.10
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=+0.40%
Updating Price After:=62.47
Updating Change %:=+0.68%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.00
Bid:=62.01
Bid Size:=100
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.08%
EPS:=2.73
P/E:=22.88
Forward P/E:=18.30
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=61.89
Day's High:=62.82
Shares Outstanding:=571.35 Mil
Previous Close:=61.80
Updating Price:=62.22
52-Wk High:=77.92
Market Cap:=35.55 Bil
Volume:=2.04 Mil
Income Growth:=+14.20%
Ask:=62.62
Net Profit Margin:=24.50%
Updating Change $ After:=+0.25
Ask Size:=100

(ino)
Beta:=2.72
Sales:=7.88 Mil
Open:=0.66
Avg Daily Vol (13 Wks):=825,173
Updating Change % After:=+3.23%
Updating Price After:=0.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.61
Bid Size:=1,000
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-3.76
Forward P/E:=-3.37
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.62
Day's High:=0.66
Shares Outstanding:=127.26 Mil
Previous Close:=0.62
Updating Price:=null
52-Wk High:=1.56
Market Cap:=81.44 Mil
Volume:=148,769
Income Growth:=+27.80%
Ask:=0.65
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.02
Ask Size:=15,000

(intc)
Beta:=1.12
Sales:=48.44 Bil
Open:=22.35
Avg Daily Vol (13 Wks):=60.87 Mil
Updating Change % After:=+0.13%
Updating Price After:=22.36
Updating Change %:=-0.98%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.04
Bid:=22.30
Bid Size:=1,400
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.73%
EPS:=2.18
P/E:=10.24
Forward P/E:=9.04
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.22
Day's High:=22.62
Shares Outstanding:=5.30 Bil
Previous Close:=22.55
Updating Price:=22.33
52-Wk High:=23.96
Market Cap:=118.39 Bil
Volume:=51.67 Mil
Income Growth:=+162.40%
Ask:=22.36
Net Profit Margin:=25.29%
Updating Change $ After:=+0.03
Ask Size:=100

(intu)
Beta:=0.77
Sales:=3.80 Bil
Open:=46.83
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=+0.01%
Updating Price After:=46.70
Updating Change %:=-0.98%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.35
Bid:=46.72
Bid Size:=100
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=22.56
Forward P/E:=18.83
52-Wk Low:=38.05
Sales Growth:=+11.10%
Day's Low:=46.36
Day's High:=47.04
Shares Outstanding:=304.00 Mil
Previous Close:=47.16
Updating Price:=46.70
52-Wk High:=56.46
Market Cap:=14.20 Bil
Volume:=4.07 Mil
Income Growth:=+20.60%
Ask:=47.22
Net Profit Margin:=16.94%
Updating Change $ After:=+0.00
Ask Size:=600

(io)
Beta:=3.36
Sales:=446.16 Mil
Open:=10.01
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-1.27%
Updating Price After:=10.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.75
Bid Size:=600
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=30.73
Forward P/E:=16.35
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.77
Day's High:=10.27
Shares Outstanding:=155.10 Mil
Previous Close:=10.27
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.57 Bil
Volume:=1.34 Mil
Income Growth:=+65.90%
Ask:=10.50
Net Profit Margin:=7.73%
Updating Change $ After:=-0.13
Ask Size:=600

(ipcc)
Beta:=0.45
Sales:=990.64 Mil
Open:=50.43
Avg Daily Vol (13 Wks):=43,775
Updating Change % After:=-0.86%
Updating Price After:=50.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=50.25
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.41%
EPS:=6.72
P/E:=7.60
Forward P/E:=13.13
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=50.18
Day's High:=51.26
Shares Outstanding:=12.40 Mil
Previous Close:=51.11
Updating Price:=null
52-Wk High:=64.60
Market Cap:=628.33 Mil
Volume:=31,527
Income Growth:=+29.60%
Ask:=51.12
Net Profit Margin:=8.77%
Updating Change $ After:=-0.44
Ask Size:=100

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=42.74
Avg Daily Vol (13 Wks):=94,598
Updating Change % After:=+0.14%
Updating Price After:=45.25
Updating Change %:=-7.75%
Updating Change $:=-3.80
Debt/Equity Ratio:=0.00
Bid:=44.34
Bid Size:=700
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=28.78
Forward P/E:=20.17
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=42.00
Day's High:=46.06
Shares Outstanding:=16.37 Mil
Previous Close:=48.98
Updating Price:=45.18
52-Wk High:=52.25
Market Cap:=739.57 Mil
Volume:=1.03 Mil
Income Growth:=+30.20%
Ask:=46.19
Net Profit Margin:=6.74%
Updating Change $ After:=+0.06
Ask Size:=200

(ipg)
Beta:=1.67
Sales:=6.79 Bil
Open:=9.77
Avg Daily Vol (13 Wks):=8.21 Mil
Updating Change % After:=-0.15%
Updating Price After:=9.80
Updating Change %:=-3.16%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.72
Bid:=9.70
Bid Size:=700
Dividend Rate :=0.24
Income:=291.00 Mil
Yield :=2.37%
EPS:=0.54
P/E:=17.52
Forward P/E:=12.11
52-Wk Low:=8.19
Sales Growth:=+8.40%
Day's Low:=9.22
Day's High:=10.00
Shares Outstanding:=488.69 Mil
Previous Close:=10.13
Updating Price:=9.81
52-Wk High:=13.35
Market Cap:=4.79 Bil
Volume:=20.8 Mil
Income Growth:=+189.70%
Ask:=9.94
Net Profit Margin:=4.73%
Updating Change $ After:=-0.02
Ask Size:=1,000

(ipgp)
Beta:=1.39
Sales:=348.01 Mil
Open:=59.47
Avg Daily Vol (13 Wks):=506,288
Updating Change % After:=-0.22%
Updating Price After:=60.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=46.26
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=39.34
Forward P/E:=21.50
52-Wk Low:=15.90
Sales Growth:=+61.00%
Day's Low:=56.83
Day's High:=60.64
Shares Outstanding:=47.27 Mil
Previous Close:=60.32
Updating Price:=null
52-Wk High:=78.59
Market Cap:=2.85 Bil
Volume:=460,638
Income Growth:=+896.30%
Ask:=62.19
Net Profit Margin:=21.35%
Updating Change $ After:=-0.13
Ask Size:=500

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=33.13
Avg Daily Vol (13 Wks):=778,774
Updating Change % After:=-1.48%
Updating Price After:=33.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.76
Bid Size:=500
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=40.55
Forward P/E:=16.88
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=32.60
Day's High:=33.83
Shares Outstanding:=75.19 Mil
Previous Close:=33.75
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.5 Bil
Volume:=766,243
Income Growth:=-18.20%
Ask:=33.36
Net Profit Margin:=17.29%
Updating Change $ After:=-0.50
Ask Size:=500

(ipxl)
Beta:=0.57
Sales:=664.83 Mil
Open:=21.00
Avg Daily Vol (13 Wks):=687,788
Updating Change % After:=-0.19%
Updating Price After:=21.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.60
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.75
Forward P/E:=16.81
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.41
Day's High:=21.42
Shares Outstanding:=65.28 Mil
Previous Close:=21.22
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.38 Bil
Volume:=577,504
Income Growth:=+400.20%
Ask:=21.70
Net Profit Margin:=19.96%
Updating Change $ After:=-0.04
Ask Size:=400

(ir)
Beta:=1.78
Sales:=14.47 Bil
Open:=36.89
Avg Daily Vol (13 Wks):=3.53 Mil
Updating Change % After:=unch
Updating Price After:=37.42
Updating Change %:=+0.11%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=37.19
Bid Size:=300
Dividend Rate :=0.48
Income:=911.40 Mil
Yield :=1.28%
EPS:=1.34
P/E:=13.91
Forward P/E:=9.57
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=36.77
Day's High:=37.66
Shares Outstanding:=331.22 Mil
Previous Close:=37.38
Updating Price:=37.42
52-Wk High:=52.33
Market Cap:=12.39 Bil
Volume:=7.2 Mil
Income Growth:=+56.50%
Ask:=37.83
Net Profit Margin:=6.48%
Updating Change $ After:=unch
Ask Size:=600

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.69
Avg Daily Vol (13 Wks):=471,525
Updating Change % After:=+0.17%
Updating Price After:=8.84
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.98
Bid:=8.51
Bid Size:=400
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.47%
EPS:=0.04
P/E:=-441.00
Forward P/E:=10.50
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=8.59
Day's High:=8.84
Shares Outstanding:=88.73 Mil
Previous Close:=8.81
Updating Price:=8.82
52-Wk High:=9.99
Market Cap:=782.63 Mil
Volume:=341,701
Income Growth:=-132.10%
Ask:=9.13
Net Profit Margin:=2.48%
Updating Change $ After:=+0.02
Ask Size:=400

(irm)
Beta:=0.99
Sales:=3.08 Bil
Open:=31.45
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=unch
Updating Price After:=31.63
Updating Change %:=-0.19%
Updating Change $:=-0.06
Debt/Equity Ratio:=1.43
Bid:=31.49
Bid Size:=600
Dividend Rate :=1.00
Income:=20.41 Mil
Yield :=3.16%
EPS:=1.01
P/E:=-287.55
Forward P/E:=21.09
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=31.02
Day's High:=31.90
Shares Outstanding:=200.84 Mil
Previous Close:=31.69
Updating Price:=31.63
52-Wk High:=35.79
Market Cap:=6.35 Bil
Volume:=2.3 Mil
Income Growth:=-124.40%
Ask:=31.98
Net Profit Margin:=0.85%
Updating Change $ After:=unch
Ask Size:=600

(isis)
Beta:=0.88
Sales:=99.69 Mil
Open:=8.57
Avg Daily Vol (13 Wks):=585,158
Updating Change % After:=-0.35%
Updating Price After:=8.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.64
Bid Size:=400
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.00
Forward P/E:=-14.16
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.53
Day's High:=8.73
Shares Outstanding:=99.59 Mil
Previous Close:=8.67
Updating Price:=null
52-Wk High:=10.63
Market Cap:=860.49 Mil
Volume:=510,267
Income Growth:=-100.40%
Ask:=8.89
Net Profit Margin:=-71.81%
Updating Change $ After:=-0.03
Ask Size:=400

(isrg)
Beta:=1.52
Sales:=1.55 Bil
Open:=387.31
Avg Daily Vol (13 Wks):=320,255
Updating Change % After:=+0.00%
Updating Price After:=400.55
Updating Change %:=+2.74%
Updating Change $:=+10.69
Debt/Equity Ratio:=0.00
Bid:=395.00
Bid Size:=100
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=37.54
Forward P/E:=29.76
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=384.74
Day's High:=404.00
Shares Outstanding:=39.08 Mil
Previous Close:=389.86
Updating Price:=400.55
52-Wk High:=415.19
Market Cap:=15.65 Bil
Volume:=669,265
Income Growth:=+64.10%
Ask:=399.77
Net Profit Margin:=27.74%
Updating Change $ After:=+0.00
Ask Size:=100

(isrl)
Beta:=0.85
Sales:=43.19 Mil
Open:=60.91
Avg Daily Vol (13 Wks):=3,158
Updating Change % After:=-0.71%
Updating Price After:=61.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=61.19
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-19.68
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=60.90
Day's High:=61.43
Shares Outstanding:=2.72 Mil
Previous Close:=61.64
Updating Price:=null
52-Wk High:=91.43
Market Cap:=166.32 Mil
Volume:=695
Income Growth:=+79.50%
Ask:=68.00
Net Profit Margin:=-19.57%
Updating Change $ After:=-0.44
Ask Size:=100

(itc)
Beta:=0.81
Sales:=731.57 Mil
Open:=70.71
Avg Daily Vol (13 Wks):=240,762
Updating Change % After:=-0.97%
Updating Price After:=70.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=56.77
Bid Size:=200
Dividend Rate :=1.34
Income:=158.10 Mil
Yield :=1.89%
EPS:=3.09
P/E:=22.66
Forward P/E:=17.43
52-Wk Low:=55.74
Sales Growth:=+12.20%
Day's Low:=69.62
Day's High:=70.91
Shares Outstanding:=51.04 Mil
Previous Close:=70.95
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.59 Bil
Volume:=372,009
Income Growth:=+11.00%
Ask:=75.00
Net Profit Margin:=21.89%
Updating Change $ After:=-0.69
Ask Size:=200

(itri)
Beta:=1.45
Sales:=2.37 Bil
Open:=43.02
Avg Daily Vol (13 Wks):=384,746
Updating Change % After:=+0.01%
Updating Price After:=43.04
Updating Change %:=-0.21%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.36
Bid:=42.97
Bid Size:=300
Dividend Rate :=NA
Income:=112.64 Mil
Yield :=NA
EPS:=2.75
P/E:=10.37
Forward P/E:=10.25
52-Wk Low:=42.82
Sales Growth:=+33.90%
Day's Low:=42.56
Day's High:=43.81
Shares Outstanding:=40.60 Mil
Previous Close:=43.13
Updating Price:=43.04
52-Wk High:=67.58
Market Cap:=1.75 Bil
Volume:=600,931
Income Growth:=+4,758.50%
Ask:=43.92
Net Profit Margin:=4.76%
Updating Change $ After:=+0.00
Ask Size:=300

(ivac)
Beta:=1.52
Sales:=186.81 Mil
Open:=9.00
Avg Daily Vol (13 Wks):=74,601
Updating Change % After:=+1.00%
Updating Price After:=9.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=10.71
Forward P/E:=14.22
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.00
Day's High:=9.19
Shares Outstanding:=22.84 Mil
Previous Close:=9.01
Updating Price:=null
52-Wk High:=15.39
Market Cap:=207.83 Mil
Volume:=27,104
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=+0.09
Ask Size:=200

(ivc)
Beta:=0.77
Sales:=1.78 Bil
Open:=29.27
Avg Daily Vol (13 Wks):=146,452
Updating Change % After:=+1.63%
Updating Price After:=29.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=29.17
Bid Size:=200
Dividend Rate :=0.05
Income:=40.96 Mil
Yield :=0.17%
EPS:=1.25
P/E:=23.98
Forward P/E:=13.63
52-Wk Low:=22.59
Sales Growth:=+1.70%
Day's Low:=28.98
Day's High:=30.39
Shares Outstanding:=33.04 Mil
Previous Close:=29.50
Updating Price:=null
52-Wk High:=34.52
Market Cap:=990.43 Mil
Volume:=546,026
Income Growth:=-38.50%
Ask:=30.53
Net Profit Margin:=2.30%
Updating Change $ After:=+0.48
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=4.08 Bil
Open:=22.04
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=-0.85%
Updating Price After:=22.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.14
Bid Size:=500
Dividend Rate :=0.49
Income:=690.40 Mil
Yield :=2.19%
EPS:=1.46
P/E:=14.99
Forward P/E:=10.41
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=21.80
Day's High:=22.55
Shares Outstanding:=462.07 Mil
Previous Close:=22.37
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.25 Bil
Volume:=4.67 Mil
Income Growth:=+44.40%
Ask:=22.43
Net Profit Margin:=10.12%
Updating Change $ After:=-0.19
Ask Size:=500

(ixys)
Beta:=0.56
Sales:=363.27 Mil
Open:=13.48
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=+0.11%
Updating Price After:=13.66
Updating Change %:=-1.94%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.14
Bid:=13.65
Bid Size:=100
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=11.96
Forward P/E:=10.66
52-Wk Low:=8.23
Sales Growth:=+49.40%
Day's Low:=13.10
Day's High:=13.94
Shares Outstanding:=31.52 Mil
Previous Close:=13.91
Updating Price:=13.64
52-Wk High:=15.98
Market Cap:=429.89 Mil
Volume:=104,556
Income Growth:=+5,513.10%
Ask:=20.00
Net Profit Margin:=10.09%
Updating Change $ After:=+0.01
Ask Size:=400

(jakk)
Beta:=0.83
Sales:=750.92 Mil
Open:=17.25
Avg Daily Vol (13 Wks):=142,019
Updating Change % After:=+0.17%
Updating Price After:=17.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.94
Bid Size:=300
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.30%
EPS:=1.38
P/E:=11.26
Forward P/E:=10.58
52-Wk Low:=14.11
Sales Growth:=-7.00%
Day's Low:=17.25
Day's High:=17.58
Shares Outstanding:=27.21 Mil
Previous Close:=17.42
Updating Price:=null
52-Wk High:=21.21
Market Cap:=474.77 Mil
Volume:=156,625
Income Growth:=+112.20%
Ask:=17.92
Net Profit Margin:=5.71%
Updating Change $ After:=+0.03
Ask Size:=300

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=34.96
Avg Daily Vol (13 Wks):=732,497
Updating Change % After:=+14.74%
Updating Price After:=40.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=40.70
Bid Size:=100
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=31.87
Forward P/E:=11.18
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.69
Day's High:=41.76
Shares Outstanding:=40.74 Mil
Previous Close:=35.27
Updating Price:=null
52-Wk High:=39.08
Market Cap:=1.65 Bil
Volume:=2.53 Mil
Income Growth:=+579.50%
Ask:=41.30
Net Profit Margin:=28.04%
Updating Change $ After:=+5.20
Ask Size:=1,000

(jbht)
Beta:=0.95
Sales:=4.16 Bil
Open:=44.79
Avg Daily Vol (13 Wks):=829,963
Updating Change % After:=+0.18%
Updating Price After:=45.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=45.03
Bid Size:=500
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.15%
EPS:=1.81
P/E:=24.99
Forward P/E:=17.53
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=44.29
Day's High:=45.72
Shares Outstanding:=120.23 Mil
Previous Close:=45.16
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.44 Bil
Volume:=815,379
Income Growth:=+46.30%
Ask:=45.69
Net Profit Margin:=5.43%
Updating Change $ After:=+0.08
Ask Size:=500

(jcp)
Beta:=1.83
Sales:=17.77 Bil
Open:=30.59
Avg Daily Vol (13 Wks):=5.82 Mil
Updating Change % After:=-0.71%
Updating Price After:=30.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=30.68
Bid Size:=600
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.58%
EPS:=1.65
P/E:=18.87
Forward P/E:=12.66
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=30.41
Day's High:=31.09
Shares Outstanding:=213.21 Mil
Previous Close:=30.98
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.56 Bil
Volume:=5.26 Mil
Income Growth:=+51.80%
Ask:=30.98
Net Profit Margin:=2.15%
Updating Change $ After:=-0.22
Ask Size:=600

(jec)
Beta:=1.36
Sales:=10.00 Bil
Open:=38.80
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.05%
Updating Price After:=39.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=39.00
Bid Size:=500
Dividend Rate :=NA
Income:=313.74 Mil
Yield :=NA
EPS:=2.47
P/E:=15.85
Forward P/E:=12.96
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=38.50
Day's High:=39.61
Shares Outstanding:=126.81 Mil
Previous Close:=39.16
Updating Price:=null
52-Wk High:=55.73
Market Cap:=4.96 Bil
Volume:=1.42 Mil
Income Growth:=-38.50%
Ask:=39.47
Net Profit Margin:=3.17%
Updating Change $ After:=-0.02
Ask Size:=500

(jll)
Beta:=1.72
Sales:=3.20 Bil
Open:=80.85
Avg Daily Vol (13 Wks):=316,555
Updating Change % After:=+3.45%
Updating Price After:=85.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=80.78
Bid Size:=200
Dividend Rate :=0.30
Income:=167.11 Mil
Yield :=0.36%
EPS:=3.78
P/E:=23.26
Forward P/E:=13.62
52-Wk Low:=73.52
Sales Growth:=+17.90%
Day's Low:=80.11
Day's High:=85.51
Shares Outstanding:=42.93 Mil
Previous Close:=82.28
Updating Price:=null
52-Wk High:=107.84
Market Cap:=3.65 Bil
Volume:=600,364
Income Growth:=+3,836.30%
Ask:=100.15
Net Profit Margin:=5.27%
Updating Change $ After:=+2.84
Ask Size:=200

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=64.74
Avg Daily Vol (13 Wks):=11.17 Mil
Updating Change % After:=-0.36%
Updating Price After:=64.56
Updating Change %:=-0.45%
Updating Change $:=-0.29
Debt/Equity Ratio:=NA
Bid:=64.60
Bid Size:=400
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.50%
EPS:=4.18
P/E:=13.20
Forward P/E:=12.25
52-Wk Low:=56.99
Sales Growth:=-0.50%
Day's Low:=64.13
Day's High:=64.93
Shares Outstanding:=2.74 Bil
Previous Close:=65.08
Updating Price:=64.79
52-Wk High:=68.05
Market Cap:=177.60 Bil
Volume:=16.65 Mil
Income Growth:=+8.70%
Ask:=64.78
Net Profit Margin:=18.32%
Updating Change $ After:=-0.23
Ask Size:=1,000

(jnpr)
Beta:=1.54
Sales:=4.42 Bil
Open:=23.33
Avg Daily Vol (13 Wks):=9.74 Mil
Updating Change % After:=+0.31%
Updating Price After:=23.46
Updating Change %:=-1.68%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.14
Bid:=23.40
Bid Size:=800
Dividend Rate :=NA
Income:=570.09 Mil
Yield :=NA
EPS:=1.05
P/E:=19.49
Forward P/E:=15.59
52-Wk Low:=23.77
Sales Growth:=+23.40%
Day's Low:=23.14
Day's High:=23.94
Shares Outstanding:=533.07 Mil
Previous Close:=23.79
Updating Price:=23.39
52-Wk High:=45.01
Market Cap:=12.47 Bil
Volume:=17.02 Mil
Income Growth:=+428.60%
Ask:=23.42
Net Profit Margin:=12.87%
Updating Change $ After:=+0.07
Ask Size:=5,000

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=92.74
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+0.00%
Updating Price After:=93.92
Updating Change %:=+0.27%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.23
Bid:=93.99
Bid Size:=600
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.75%
EPS:=5.00
P/E:=18.78
Forward P/E:=13.06
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=90.54
Day's High:=94.91
Shares Outstanding:=105.04 Mil
Previous Close:=93.67
Updating Price:=93.92
52-Wk High:=103.44
Market Cap:=9.87 Bil
Volume:=1.96 Mil
Income Growth:=+1.50%
Ask:=94.99
Net Profit Margin:=13.81%
Updating Change $ After:=+0.00
Ask Size:=400

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=40.24
Avg Daily Vol (13 Wks):=32.43 Mil
Updating Change % After:=-0.02%
Updating Price After:=40.44
Updating Change %:=-0.57%
Updating Change $:=-0.23
Debt/Equity Ratio:=4.54
Bid:=40.44
Bid Size:=2,600
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.46%
EPS:=4.69
P/E:=8.64
Forward P/E:=7.12
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=39.90
Day's High:=40.75
Shares Outstanding:=3.97 Bil
Previous Close:=40.68
Updating Price:=40.45
52-Wk High:=48.36
Market Cap:=160.74 Bil
Volume:=37.63 Mil
Income Growth:=+81.20%
Ask:=40.48
Net Profit Margin:=19.85%
Updating Change $ After:=-0.01
Ask Size:=300

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=53.22
Avg Daily Vol (13 Wks):=161,249
Updating Change % After:=+3.64%
Updating Price After:=55.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=48.86
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.78%
EPS:=0.88
P/E:=64.16
Forward P/E:=16.18
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=53.22
Day's High:=56.23
Shares Outstanding:=19.27 Mil
Previous Close:=53.86
Updating Price:=null
52-Wk High:=56.91
Market Cap:=1.08 Bil
Volume:=133,718
Income Growth:=-79.70%
Ask:=59.37
Net Profit Margin:=1.46%
Updating Change $ After:=+1.96
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=17.66
Avg Daily Vol (13 Wks):=253,054
Updating Change % After:=-0.22%
Updating Price After:=17.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=12.99
Bid Size:=600
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.03
Forward P/E:=15.60
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=17.53
Day's High:=17.82
Shares Outstanding:=136.17 Mil
Previous Close:=17.82
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.42 Bil
Volume:=81,619
Income Growth:=+200.00%
Ask:=22.48
Net Profit Margin:=5.51%
Updating Change $ After:=-0.04
Ask Size:=600

(kbh)
Beta:=1.63
Sales:=1.42 Bil
Open:=8.43
Avg Daily Vol (13 Wks):=4.45 Mil
Updating Change % After:=-0.70%
Updating Price After:=8.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=8.49
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.92%
EPS:=-2.17
P/E:=-3.91
Forward P/E:=56.60
52-Wk Low:=8.51
Sales Growth:=-12.90%
Day's Low:=8.35
Day's High:=8.60
Shares Outstanding:=88.05 Mil
Previous Close:=8.55
Updating Price:=null
52-Wk High:=16.11
Market Cap:=747.57 Mil
Volume:=4.5 Mil
Income Growth:=+31.80%
Ask:=8.58
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.06
Ask Size:=200

(kbr)
Beta:=1.10
Sales:=9.58 Bil
Open:=34.26
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+2.00%
Updating Price After:=35.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=35.26
Bid Size:=600
Dividend Rate :=0.20
Income:=380.00 Mil
Yield :=0.57%
EPS:=2.48
P/E:=14.43
Forward P/E:=13.66
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=33.95
Day's High:=35.98
Shares Outstanding:=150.79 Mil
Previous Close:=34.95
Updating Price:=null
52-Wk High:=39.34
Market Cap:=5.38 Bil
Volume:=1.99 Mil
Income Growth:=+12.80%
Ask:=36.39
Net Profit Margin:=4.78%
Updating Change $ After:=+0.70
Ask Size:=600

(kbw)
Beta:=1.39
Sales:=387.73 Mil
Open:=15.47
Avg Daily Vol (13 Wks):=226,746
Updating Change % After:=unch
Updating Price After:=17.10
Updating Change %:=-1.10%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.00
Bid:=12.56
Bid Size:=3,300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.16%
EPS:=0.67
P/E:=32.88
Forward P/E:=10.00
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=15.47
Day's High:=17.22
Shares Outstanding:=36.13 Mil
Previous Close:=17.29
Updating Price:=17.10
52-Wk High:=29.21
Market Cap:=617.81 Mil
Volume:=477,925
Income Growth:=+11.30%
Ask:=24.15
Net Profit Margin:=6.38%
Updating Change $ After:=unch
Ask Size:=100

(kcg)
Beta:=0.28
Sales:=1.16 Bil
Open:=11.09
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.71%
Updating Price After:=11.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=10.90
Bid Size:=600
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=18.85
Forward P/E:=8.50
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=11.09
Day's High:=11.41
Shares Outstanding:=100.36 Mil
Previous Close:=11.23
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.14 Bil
Volume:=1.7 Mil
Income Growth:=-39.30%
Ask:=11.69
Net Profit Margin:=4.97%
Updating Change $ After:=+0.08
Ask Size:=600

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=29.70
Avg Daily Vol (13 Wks):=14,371
Updating Change % After:=-1.97%
Updating Price After:=29.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.82
Bid Size:=700
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.61%
EPS:=2.28
P/E:=12.79
Forward P/E:=13.14
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=28.87
Day's High:=30.08
Shares Outstanding:=11.47 Mil
Previous Close:=29.89
Updating Price:=null
52-Wk High:=35.10
Market Cap:=335.99 Mil
Volume:=29,660
Income Growth:=+107.80%
Ask:=37.19
Net Profit Margin:=6.03%
Updating Change $ After:=-0.59
Ask Size:=400

(kelya)
Beta:=1.38
Sales:=5.16 Bil
Open:=15.58
Avg Daily Vol (13 Wks):=188,582
Updating Change % After:=unch
Updating Price After:=15.65
Updating Change %:=-0.45%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.10
Bid:=15.19
Bid Size:=300
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=19.56
Forward P/E:=9.05
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=15.20
Day's High:=15.86
Shares Outstanding:=36.71 Mil
Previous Close:=15.72
Updating Price:=15.65
52-Wk High:=22.99
Market Cap:=574.58 Mil
Volume:=120,858
Income Growth:=+124.50%
Ask:=16.12
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=200

(kerx)
Beta:=3.35
Sales:=0.00
Open:=4.41
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-0.90%
Updating Price After:=4.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.33
Bid Size:=1,000
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-11.92
Forward P/E:=-11.92
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.32
Day's High:=4.51
Shares Outstanding:=69.08 Mil
Previous Close:=4.45
Updating Price:=null
52-Wk High:=5.91
Market Cap:=304.64 Mil
Volume:=515,897
Income Growth:=-295.10%
Ask:=4.40
Net Profit Margin:=NA
Updating Change $ After:=-0.04
Ask Size:=1,300

(keyn)
Beta:=1.19
Sales:=96.04 Mil
Open:=23.89
Avg Daily Vol (13 Wks):=154,241
Updating Change % After:=-0.62%
Updating Price After:=23.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.27
Bid Size:=300
Dividend Rate :=0.24
Income:=12.28 Mil
Yield :=1.00%
EPS:=0.73
P/E:=35.22
Forward P/E:=27.53
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=23.51
Day's High:=24.44
Shares Outstanding:=16.47 Mil
Previous Close:=24.10
Updating Price:=null
52-Wk High:=25.00
Market Cap:=394.38 Mil
Volume:=262,362
Income Growth:=-48.20%
Ask:=23.92
Net Profit Margin:=12.78%
Updating Change $ After:=-0.15
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=34.34
Avg Daily Vol (13 Wks):=9.08 Mil
Updating Change % After:=+0.17%
Updating Price After:=34.44
Updating Change %:=-0.61%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.80
Bid:=34.31
Bid Size:=200
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.35%
EPS:=1.73
P/E:=19.76
Forward P/E:=13.70
52-Wk Low:=28.76
Sales Growth:=+27.00%
Day's Low:=34.26
Day's High:=34.64
Shares Outstanding:=1.76 Bil
Previous Close:=34.59
Updating Price:=34.38
52-Wk High:=36.02
Market Cap:=60.44 Bil
Volume:=7.92 Mil
Income Growth:=-11.90%
Ask:=34.43
Net Profit Margin:=6.04%
Updating Change $ After:=+0.06
Ask Size:=600

(kirk)
Beta:=1.65
Sales:=416.24 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=165,019
Updating Change % After:=-1.10%
Updating Price After:=10.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.60
Bid Size:=1,400
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=9.72
Forward P/E:=8.70
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=10.61
Day's High:=11.11
Shares Outstanding:=19.92 Mil
Previous Close:=10.91
Updating Price:=null
52-Wk High:=18.47
Market Cap:=214.91 Mil
Volume:=77,642
Income Growth:=-23.50%
Ask:=11.60
Net Profit Margin:=5.55%
Updating Change $ After:=-0.12
Ask Size:=1,000

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=40.23
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=unch
Updating Price After:=39.82
Updating Change %:=-4.53%
Updating Change $:=-1.89
Debt/Equity Ratio:=0.28
Bid:=39.84
Bid Size:=300
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.40%
EPS:=3.89
P/E:=10.24
Forward P/E:=9.30
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=39.45
Day's High:=41.71
Shares Outstanding:=167.90 Mil
Previous Close:=41.71
Updating Price:=39.82
52-Wk High:=51.83
Market Cap:=6.69 Bil
Volume:=4.49 Mil
Income Growth:=+140.60%
Ask:=40.17
Net Profit Margin:=23.31%
Updating Change $ After:=unch
Ask Size:=300

(klic)
Beta:=2.71
Sales:=836.12 Mil
Open:=9.36
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=-0.43%
Updating Price After:=9.16
Updating Change %:=-3.66%
Updating Change $:=-0.35
Debt/Equity Ratio:=0.26
Bid:=9.13
Bid Size:=1,200
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.24
Forward P/E:=6.17
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=9.11
Day's High:=9.41
Shares Outstanding:=72.00 Mil
Previous Close:=9.55
Updating Price:=9.20
52-Wk High:=12.72
Market Cap:=662.39 Mil
Volume:=3.4 Mil
Income Growth:=+321.10%
Ask:=9.16
Net Profit Margin:=19.15%
Updating Change $ After:=-0.04
Ask Size:=500

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=39.05
Avg Daily Vol (13 Wks):=944,429
Updating Change % After:=-0.58%
Updating Price After:=39.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=38.73
Bid Size:=400
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.21%
EPS:=2.21
P/E:=17.76
Forward P/E:=11.20
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=38.72
Day's High:=40.15
Shares Outstanding:=81.80 Mil
Previous Close:=39.66
Updating Price:=null
52-Wk High:=45.66
Market Cap:=3.23 Bil
Volume:=1.24 Mil
Income Growth:=+146.70%
Ask:=40.33
Net Profit Margin:=8.29%
Updating Change $ After:=-0.23
Ask Size:=400

(knol)
Beta:=1.77
Sales:=477.39 Mil
Open:=13.62
Avg Daily Vol (13 Wks):=116,271
Updating Change % After:=-0.36%
Updating Price After:=13.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.65
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-40.38
Forward P/E:=8.69
52-Wk Low:=11.05
Sales Growth:=+8.00%
Day's Low:=13.50
Day's High:=13.86
Shares Outstanding:=37.37 Mil
Previous Close:=13.78
Updating Price:=null
52-Wk High:=16.13
Market Cap:=513.04 Mil
Volume:=111,815
Income Growth:=+91.80%
Ask:=16.44
Net Profit Margin:=2.67%
Updating Change $ After:=-0.05
Ask Size:=400

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=68.36
Avg Daily Vol (13 Wks):=7.51 Mil
Updating Change % After:=+0.35%
Updating Price After:=68.25
Updating Change %:=-1.16%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.75
Bid:=68.05
Bid Size:=4,700
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.73%
EPS:=5.35
P/E:=13.00
Forward P/E:=15.82
52-Wk Low:=54.43
Sales Growth:=+13.30%
Day's Low:=67.90
Day's High:=68.85
Shares Outstanding:=2.29 Bil
Previous Close:=68.81
Updating Price:=68.01
52-Wk High:=69.82
Market Cap:=155.69 Bil
Volume:=10.17 Mil
Income Growth:=+73.10%
Ask:=68.19
Net Profit Margin:=29.80%
Updating Change $ After:=+0.24
Ask Size:=100

(ks)
Beta:=1.85
Sales:=812.92 Mil
Open:=15.27
Avg Daily Vol (13 Wks):=220,299
Updating Change % After:=+0.58%
Updating Price After:=15.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=15.10
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=9.99
Forward P/E:=10.19
52-Wk Low:=10.49
Sales Growth:=+23.70%
Day's Low:=15.15
Day's High:=15.75
Shares Outstanding:=46.23 Mil
Previous Close:=15.50
Updating Price:=null
52-Wk High:=17.90
Market Cap:=720.79 Mil
Volume:=154,571
Income Growth:=-19.00%
Ask:=16.02
Net Profit Margin:=9.08%
Updating Change $ After:=+0.09
Ask Size:=200

(kss)
Beta:=0.92
Sales:=18.52 Bil
Open:=54.71
Avg Daily Vol (13 Wks):=4.07 Mil
Updating Change % After:=-0.83%
Updating Price After:=54.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=54.64
Bid Size:=400
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.81%
EPS:=3.76
P/E:=14.63
Forward P/E:=10.77
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=54.21
Day's High:=55.45
Shares Outstanding:=281.09 Mil
Previous Close:=55.17
Updating Price:=null
52-Wk High:=58.00
Market Cap:=15.38 Bil
Volume:=3.01 Mil
Income Growth:=+12.40%
Ask:=55.04
Net Profit Margin:=6.09%
Updating Change $ After:=-0.46
Ask Size:=400

(ksws)
Beta:=0.87
Sales:=223.74 Mil
Open:=10.51
Avg Daily Vol (13 Wks):=98,813
Updating Change % After:=unch
Updating Price After:=10.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=7.76
Bid Size:=600
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.10
Forward P/E:=-266.50
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.50
Day's High:=10.88
Shares Outstanding:=35.43 Mil
Previous Close:=10.66
Updating Price:=null
52-Wk High:=13.19
Market Cap:=377.68 Mil
Volume:=52,918
Income Growth:=-148.10%
Ask:=11.10
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.23
Sales:=462.60 Mil
Open:=10.09
Avg Daily Vol (13 Wks):=204,093
Updating Change % After:=+6.36%
Updating Price After:=10.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=10.54
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=10.55
Forward P/E:=28.61
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.06
Day's High:=10.95
Shares Outstanding:=23.88 Mil
Previous Close:=10.22
Updating Price:=null
52-Wk High:=14.77
Market Cap:=259.62 Mil
Volume:=439,219
Income Growth:=+137.90%
Ask:=11.32
Net Profit Margin:=2.42%
Updating Change $ After:=+0.65
Ask Size:=200

(kvhi)
Beta:=1.27
Sales:=108.67 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=82,860
Updating Change % After:=-13.08%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=9.26
Bid Size:=200
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=29.91
Forward P/E:=13.48
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=9.25
Day's High:=10.48
Shares Outstanding:=14.88 Mil
Previous Close:=11.01
Updating Price:=null
52-Wk High:=16.68
Market Cap:=142.36 Mil
Volume:=143,566
Income Growth:=+6,312.10%
Ask:=12.99
Net Profit Margin:=4.30%
Updating Change $ After:=-1.44
Ask Size:=800

(kwk)
Beta:=1.77
Sales:=918.36 Mil
Open:=14.01
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=-0.28%
Updating Price After:=14.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=13.70
Bid Size:=600
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.15
Forward P/E:=31.44
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=13.93
Day's High:=14.33
Shares Outstanding:=171.11 Mil
Previous Close:=14.19
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.42 Bil
Volume:=1.97 Mil
Income Growth:=+177.00%
Ask:=14.58
Net Profit Margin:=39.57%
Updating Change $ After:=-0.04
Ask Size:=600

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=26.21
Avg Daily Vol (13 Wks):=41,086
Updating Change % After:=+3.22%
Updating Price After:=26.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=26.39
Bid Size:=200
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.77%
EPS:=1.42
P/E:=19.24
Forward P/E:=NA
52-Wk Low:=11.93
Sales Growth:=+22.20%
Day's Low:=25.83
Day's High:=27.18
Shares Outstanding:=13.33 Mil
Previous Close:=26.09
Updating Price:=null
52-Wk High:=26.76
Market Cap:=359.09 Mil
Volume:=77,972
Income Growth:=+29.00%
Ask:=27.68
Net Profit Margin:=5.44%
Updating Change $ After:=+0.84
Ask Size:=200

(lamr)
Beta:=2.69
Sales:=1.10 Bil
Open:=25.16
Avg Daily Vol (13 Wks):=774,165
Updating Change % After:=-0.16%
Updating Price After:=25.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=24.80
Bid Size:=500
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-82.13
Forward P/E:=90.93
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=24.78
Day's High:=25.88
Shares Outstanding:=92.83 Mil
Previous Close:=25.50
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.36 Bil
Volume:=657,282
Income Growth:=+30.70%
Ask:=26.02
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.04
Ask Size:=500

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=18.39
Avg Daily Vol (13 Wks):=15,797
Updating Change % After:=+1.08%
Updating Price After:=18.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.48
Bid Size:=700
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.60%
EPS:=0.78
P/E:=17.95
Forward P/E:=13.53
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=18.39
Day's High:=18.75
Shares Outstanding:=8.53 Mil
Previous Close:=18.47
Updating Price:=null
52-Wk High:=27.21
Market Cap:=159.28 Mil
Volume:=12,102
Income Growth:=+401.60%
Ask:=23.45
Net Profit Margin:=2.90%
Updating Change $ After:=+0.20
Ask Size:=800

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=28.91
Avg Daily Vol (13 Wks):=118,192
Updating Change % After:=+0.31%
Updating Price After:=29.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=28.40
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=15.84
Forward P/E:=13.63
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=28.59
Day's High:=29.58
Shares Outstanding:=19.63 Mil
Previous Close:=29.22
Updating Price:=null
52-Wk High:=38.00
Market Cap:=575.49 Mil
Volume:=90,839
Income Growth:=+2,097.10%
Ask:=29.78
Net Profit Margin:=3.64%
Updating Change $ After:=+0.09
Ask Size:=200

(laz)
Beta:=1.27
Sales:=2.00 Bil
Open:=33.91
Avg Daily Vol (13 Wks):=814,968
Updating Change % After:=-2.67%
Updating Price After:=33.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=32.86
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.85%
EPS:=2.09
P/E:=23.83
Forward P/E:=10.84
52-Wk Low:=29.39
Sales Growth:=+22.30%
Day's Low:=33.44
Day's High:=34.39
Shares Outstanding:=119.70 Mil
Previous Close:=34.52
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.02 Bil
Volume:=577,155
Income Growth:=+233.20%
Ask:=34.34
Net Profit Margin:=14.76%
Updating Change $ After:=-0.92
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=9.52
Avg Daily Vol (13 Wks):=41,716
Updating Change % After:=+2.90%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=9.41
Bid Size:=100
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.48%
EPS:=0.61
P/E:=16.31
Forward P/E:=11.71
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.17
Day's High:=10.10
Shares Outstanding:=25.47 Mil
Previous Close:=9.67
Updating Price:=null
52-Wk High:=11.50
Market Cap:=253.40 Mil
Volume:=52,724
Income Growth:=+276.30%
Ask:=11.60
Net Profit Margin:=16.43%
Updating Change $ After:=+0.28
Ask Size:=600

(lci)
Beta:=0.53
Sales:=115.09 Mil
Open:=4.90
Avg Daily Vol (13 Wks):=157,855
Updating Change % After:=+1.71%
Updating Price After:=4.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.44
Bid Size:=300
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=27.94
Forward P/E:=11.88
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.52
Day's High:=4.91
Shares Outstanding:=28.39 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=7.00
Market Cap:=134.85 Mil
Volume:=65,212
Income Growth:=+19.70%
Ask:=4.83
Net Profit Margin:=3.98%
Updating Change $ After:=+0.08
Ask Size:=300

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=47.30
Avg Daily Vol (13 Wks):=993,158
Updating Change % After:=-1.45%
Updating Price After:=48.29
Updating Change %:=+2.08%
Updating Change $:=+1.00
Debt/Equity Ratio:=0.26
Bid:=48.02
Bid Size:=600
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=1.04%
EPS:=4.88
P/E:=10.02
Forward P/E:=8.05
52-Wk Low:=35.42
Sales Growth:=+22.70%
Day's Low:=46.63
Day's High:=49.07
Shares Outstanding:=105.14 Mil
Previous Close:=48.00
Updating Price:=49.00
52-Wk High:=57.03
Market Cap:=5.15 Bil
Volume:=1.27 Mil
Income Growth:=-49.90%
Ask:=49.98
Net Profit Margin:=4.39%
Updating Change $ After:=-0.71
Ask Size:=600

(leg)
Beta:=1.20
Sales:=3.44 Bil
Open:=22.38
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-1.81%
Updating Price After:=21.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=21.62
Bid Size:=500
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.89%
EPS:=1.16
P/E:=18.71
Forward P/E:=12.62
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=21.66
Day's High:=22.94
Shares Outstanding:=142.90 Mil
Previous Close:=22.10
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.10 Bil
Volume:=3.25 Mil
Income Growth:=+50.50%
Ask:=21.94
Net Profit Margin:=5.30%
Updating Change $ After:=-0.40
Ask Size:=500

(lfus)
Beta:=1.71
Sales:=630.78 Mil
Open:=51.20
Avg Daily Vol (13 Wks):=122,919
Updating Change % After:=-1.69%
Updating Price After:=51.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=49.17
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.15%
EPS:=3.79
P/E:=13.48
Forward P/E:=10.78
52-Wk Low:=34.64
Sales Growth:=+41.40%
Day's Low:=50.37
Day's High:=52.13
Shares Outstanding:=22.73 Mil
Previous Close:=51.97
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.16 Bil
Volume:=207,370
Income Growth:=+738.40%
Ask:=59.90
Net Profit Margin:=13.44%
Updating Change $ After:=-0.88
Ask Size:=200

(life)
Beta:=0.79
Sales:=3.60 Bil
Open:=45.51
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=unch
Updating Price After:=45.03
Updating Change %:=-1.75%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.70
Bid:=45.05
Bid Size:=300
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=23.21
Forward P/E:=10.42
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=44.63
Day's High:=45.51
Shares Outstanding:=178.77 Mil
Previous Close:=45.83
Updating Price:=45.03
52-Wk High:=57.25
Market Cap:=8.05 Bil
Volume:=3.17 Mil
Income Growth:=+161.60%
Ask:=45.22
Net Profit Margin:=10.56%
Updating Change $ After:=unch
Ask Size:=200

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=17.42
Avg Daily Vol (13 Wks):=326,569
Updating Change % After:=+1.94%
Updating Price After:=17.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=17.37
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.70%
EPS:=2.74
P/E:=6.62
Forward P/E:=12.33
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=16.98
Day's High:=17.89
Shares Outstanding:=22.58 Mil
Previous Close:=17.54
Updating Price:=null
52-Wk High:=21.54
Market Cap:=403.74 Mil
Volume:=276,151
Income Growth:=+41.60%
Ask:=18.38
Net Profit Margin:=10.38%
Updating Change $ After:=+0.34
Ask Size:=300

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.00
Avg Daily Vol (13 Wks):=4.69 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.41
Updating Change %:=+1.86%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.04
Bid:=15.96
Bid Size:=500
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.40
Forward P/E:=16.57
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=15.75
Day's High:=16.52
Shares Outstanding:=735.36 Mil
Previous Close:=16.10
Updating Price:=16.40
52-Wk High:=18.65
Market Cap:=12.06 Bil
Volume:=5.48 Mil
Income Growth:=+237.60%
Ask:=16.78
Net Profit Margin:=7.19%
Updating Change $ After:=+0.01
Ask Size:=500

(llen)
Beta:=0.80
Sales:=212.68 Mil
Open:=5.25
Avg Daily Vol (13 Wks):=465,441
Updating Change % After:=unch
Updating Price After:=4.96
Updating Change %:=-6.24%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.02
Bid:=4.90
Bid Size:=1,300
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.12
Forward P/E:=1.92
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=4.88
Day's High:=5.29
Shares Outstanding:=32.13 Mil
Previous Close:=5.29
Updating Price:=4.96
52-Wk High:=13.56
Market Cap:=159.35 Mil
Volume:=613,237
Income Growth:=+204.60%
Ask:=5.48
Net Profit Margin:=24.97%
Updating Change $ After:=unch
Ask Size:=1,000

(lll)
Beta:=0.91
Sales:=15.66 Bil
Open:=79.09
Avg Daily Vol (13 Wks):=850,923
Updating Change % After:=-0.96%
Updating Price After:=79.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=78.41
Bid Size:=400
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.25%
EPS:=8.25
P/E:=9.26
Forward P/E:=8.83
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=78.30
Day's High:=80.87
Shares Outstanding:=106.13 Mil
Previous Close:=79.89
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.40 Bil
Volume:=1.08 Mil
Income Growth:=+6.40%
Ask:=81.55
Net Profit Margin:=6.07%
Updating Change $ After:=-0.77
Ask Size:=400

(lltc)
Beta:=1.03
Sales:=1.48 Bil
Open:=29.41
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=-0.01%
Updating Price After:=29.30
Updating Change %:=-1.08%
Updating Change $:=-0.32
Debt/Equity Ratio:=1.55
Bid:=29.06
Bid Size:=400
Dividend Rate :=0.96
Income:=580.78 Mil
Yield :=3.24%
EPS:=2.50
P/E:=10.43
Forward P/E:=11.63
52-Wk Low:=28.45
Sales Growth:=+26.80%
Day's Low:=29.20
Day's High:=29.68
Shares Outstanding:=227.73 Mil
Previous Close:=29.62
Updating Price:=29.30
52-Wk High:=36.14
Market Cap:=6.67 Bil
Volume:=5.37 Mil
Income Growth:=+60.70%
Ask:=29.30
Net Profit Margin:=39.14%
Updating Change $ After:=0.00
Ask Size:=400

(lm)
Beta:=1.91
Sales:=2.78 Bil
Open:=28.72
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=+0.41%
Updating Price After:=29.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=29.27
Bid Size:=600
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=1.09%
EPS:=1.66
P/E:=15.73
Forward P/E:=11.32
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=28.19
Day's High:=29.71
Shares Outstanding:=148.69 Mil
Previous Close:=29.30
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.37 Bil
Volume:=2.73 Mil
Income Growth:=+24.30%
Ask:=29.73
Net Profit Margin:=8.83%
Updating Change $ After:=+0.12
Ask Size:=600

(lng)
Beta:=-0.21
Sales:=291.23 Mil
Open:=10.09
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=unch
Updating Price After:=10.30
Updating Change %:=+1.18%
Updating Change $:=+0.12
Debt/Equity Ratio:=NA
Bid:=10.09
Bid Size:=500
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.74
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.76
Day's High:=10.38
Shares Outstanding:=81.16 Mil
Previous Close:=10.18
Updating Price:=10.30
52-Wk High:=12.81
Market Cap:=835.90 Mil
Volume:=3.27 Mil
Income Growth:=+52.80%
Ask:=10.37
Net Profit Margin:=-28.58%
Updating Change $ After:=unch
Ask Size:=900

(logm)
Beta:=0.92
Sales:=112.38 Mil
Open:=36.08
Avg Daily Vol (13 Wks):=345,200
Updating Change % After:=-2.97%
Updating Price After:=35.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=35.59
Bid Size:=300
Dividend Rate :=NA
Income:=12.00 Mil
Yield :=NA
EPS:=0.48
P/E:=-12.47
Forward P/E:=56.43
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=34.82
Day's High:=36.54
Shares Outstanding:=24.05 Mil
Previous Close:=36.64
Updating Price:=null
52-Wk High:=49.50
Market Cap:=855.05 Mil
Volume:=586,767
Income Growth:=+181.80%
Ask:=36.32
Net Profit Margin:=10.68%
Updating Change $ After:=-1.09
Ask Size:=300

(loop)
Beta:=1.23
Sales:=82.15 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=565,045
Updating Change % After:=-0.16%
Updating Price After:=18.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.16
Bid Size:=300
Dividend Rate :=NA
Income:=13.52 Mil
Yield :=NA
EPS:=0.32
P/E:=53.88
Forward P/E:=57.25
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.26
Day's High:=18.39
Shares Outstanding:=32.57 Mil
Previous Close:=18.35
Updating Price:=null
52-Wk High:=18.95
Market Cap:=596.70 Mil
Volume:=211,603
Income Growth:=+33.60%
Ask:=18.38
Net Profit Margin:=16.88%
Updating Change $ After:=-0.03
Ask Size:=300

(lpnt)
Beta:=1.15
Sales:=3.36 Bil
Open:=36.99
Avg Daily Vol (13 Wks):=464,936
Updating Change % After:=+4.21%
Updating Price After:=37.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=36.35
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.37
Forward P/E:=10.88
52-Wk Low:=29.70
Sales Growth:=+10.10%
Day's Low:=36.38
Day's High:=38.31
Shares Outstanding:=52.49 Mil
Previous Close:=35.60
Updating Price:=null
52-Wk High:=43.45
Market Cap:=1.95 Bil
Volume:=1.15 Mil
Income Growth:=+11.80%
Ask:=38.74
Net Profit Margin:=4.78%
Updating Change $ After:=+1.50
Ask Size:=100

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=7.41
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=+1.31%
Updating Price After:=7.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.50
Bid Size:=1,000
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-31.00
Forward P/E:=96.88
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=7.27
Day's High:=7.80
Shares Outstanding:=132.15 Mil
Previous Close:=7.65
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.02 Bil
Volume:=3.86 Mil
Income Growth:=+71.30%
Ask:=9.92
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.10
Ask Size:=1,900

(lrcx)
Beta:=1.39
Sales:=3.24 Bil
Open:=42.05
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=+0.01%
Updating Price After:=40.88
Updating Change %:=-4.11%
Updating Change $:=-1.75
Debt/Equity Ratio:=0.30
Bid:=40.93
Bid Size:=700
Dividend Rate :=NA
Income:=723.75 Mil
Yield :=NA
EPS:=5.79
P/E:=7.06
Forward P/E:=8.29
52-Wk Low:=35.39
Sales Growth:=+51.70%
Day's Low:=40.80
Day's High:=42.30
Shares Outstanding:=124.49 Mil
Previous Close:=42.63
Updating Price:=40.88
52-Wk High:=59.10
Market Cap:=5.09 Bil
Volume:=4.5 Mil
Income Growth:=+108.80%
Ask:=41.31
Net Profit Margin:=22.35%
Updating Change $ After:=+0.00
Ask Size:=100

(lse)
Beta:=1.34
Sales:=166.95 Mil
Open:=4.42
Avg Daily Vol (13 Wks):=294,913
Updating Change % After:=+0.34%
Updating Price After:=4.47
Updating Change %:=-0.45%
Updating Change $:=-0.02
Debt/Equity Ratio:=4.17
Bid:=4.25
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.82%
EPS:=-0.33
P/E:=-13.48
Forward P/E:=6.36
52-Wk Low:=4.24
Sales Growth:=-6.60%
Day's Low:=4.34
Day's High:=4.51
Shares Outstanding:=68.06 Mil
Previous Close:=4.47
Updating Price:=4.45
52-Wk High:=6.32
Market Cap:=302.85 Mil
Volume:=341,828
Income Growth:=-8.70%
Ask:=5.45
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.02
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.07 Bil
Open:=7.12
Avg Daily Vol (13 Wks):=7.11 Mil
Updating Change % After:=unch
Updating Price After:=7.36
Updating Change %:=+0.14%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=7.29
Bid Size:=600
Dividend Rate :=NA
Income:=74.93 Mil
Yield :=NA
EPS:=0.51
P/E:=147.20
Forward P/E:=15.33
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.02
Day's High:=7.49
Shares Outstanding:=605.65 Mil
Previous Close:=7.35
Updating Price:=7.36
52-Wk High:=7.74
Market Cap:=4.46 Bil
Volume:=15.83 Mil
Income Growth:=+183.80%
Ask:=7.47
Net Profit Margin:=3.61%
Updating Change $ After:=unch
Ask Size:=500

(lstr)
Beta:=0.81
Sales:=2.46 Bil
Open:=44.81
Avg Daily Vol (13 Wks):=322,511
Updating Change % After:=-0.97%
Updating Price After:=44.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.69
Bid Size:=300
Dividend Rate :=0.22
Income:=96.12 Mil
Yield :=0.49%
EPS:=1.99
P/E:=22.54
Forward P/E:=17.05
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=44.18
Day's High:=45.55
Shares Outstanding:=47.88 Mil
Previous Close:=45.29
Updating Price:=null
52-Wk High:=49.66
Market Cap:=2.15 Bil
Volume:=381,281
Income Growth:=+24.30%
Ask:=45.39
Net Profit Margin:=3.89%
Updating Change $ After:=-0.44
Ask Size:=300

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=76.44
Avg Daily Vol (13 Wks):=307,990
Updating Change % After:=-0.26%
Updating Price After:=76.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=61.05
Bid Size:=200
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.99
Forward P/E:=13.10
52-Wk Low:=53.45
Sales Growth:=+11.50%
Day's Low:=75.49
Day's High:=77.62
Shares Outstanding:=735.36 Mil
Previous Close:=76.96
Updating Price:=null
52-Wk High:=81.36
Market Cap:=20.25 Bil
Volume:=248,631
Income Growth:=-3.30%
Ask:=91.95
Net Profit Margin:=14.16%
Updating Change $ After:=-0.20
Ask Size:=200

(ltm)
Beta:=2.27
Sales:=959.32 Mil
Open:=41.28
Avg Daily Vol (13 Wks):=440,483
Updating Change % After:=-0.50%
Updating Price After:=41.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=40.92
Bid Size:=400
Dividend Rate :=NA
Income:=86.76 Mil
Yield :=NA
EPS:=2.12
P/E:=19.24
Forward P/E:=15.35
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=40.69
Day's High:=42.09
Shares Outstanding:=42.29 Mil
Previous Close:=41.97
Updating Price:=null
52-Wk High:=44.25
Market Cap:=1.77 Bil
Volume:=478,726
Income Growth:=+11.50%
Ask:=42.62
Net Profit Margin:=9.04%
Updating Change $ After:=-0.21
Ask Size:=400

(ltre)
Beta:=1.19
Sales:=132.71 Mil
Open:=10.21
Avg Daily Vol (13 Wks):=28,448
Updating Change % After:=-1.76%
Updating Price After:=10.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.81
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.51%
EPS:=0.30
P/E:=32.42
Forward P/E:=17.03
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.00
Day's High:=10.25
Shares Outstanding:=13.48 Mil
Previous Close:=10.23
Updating Price:=null
52-Wk High:=13.40
Market Cap:=135.47 Mil
Volume:=30,656
Income Growth:=+264.80%
Ask:=10.24
Net Profit Margin:=3.17%
Updating Change $ After:=-0.18
Ask Size:=100

(lvs)
Beta:=3.88
Sales:=8.38 Bil
Open:=46.38
Avg Daily Vol (13 Wks):=15.04 Mil
Updating Change % After:=-0.06%
Updating Price After:=47.15
Updating Change %:=+0.08%
Updating Change $:=+0.04
Debt/Equity Ratio:=NA
Bid:=47.13
Bid Size:=100
Dividend Rate :=NA
Income:=1.04 Bil
Yield :=NA
EPS:=1.21
P/E:=36.57
Forward P/E:=20.88
52-Wk Low:=26.41
Sales Growth:=+50.20%
Day's Low:=46.10
Day's High:=47.59
Shares Outstanding:=728.98 Mil
Previous Close:=47.14
Updating Price:=47.18
52-Wk High:=55.47
Market Cap:=34.39 Bil
Volume:=13.68 Mil
Income Growth:=+175.40%
Ask:=47.15
Net Profit Margin:=18.00%
Updating Change $ After:=-0.03
Ask Size:=300

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=16,280
Updating Change % After:=-1.60%
Updating Price After:=11.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.76
Bid Size:=100
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=48.26
Forward P/E:=25.81
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.91
Day's High:=11.18
Shares Outstanding:=16.44 Mil
Previous Close:=11.28
Updating Price:=null
52-Wk High:=11.90
Market Cap:=182.46 Mil
Volume:=19,320
Income Growth:=-35.00%
Ask:=18.00
Net Profit Margin:=6.32%
Updating Change $ After:=-0.18
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=8.42
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-1.64%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=8.01
Bid Size:=500
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.39%
EPS:=-0.35
P/E:=-40.00
Forward P/E:=9.03
52-Wk Low:=6.10
Sales Growth:=-3.80%
Day's Low:=8.27
Day's High:=8.47
Shares Outstanding:=157.33 Mil
Previous Close:=8.54
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.32 Bil
Volume:=1.92 Mil
Income Growth:=+85.20%
Ask:=8.70
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.14
Ask Size:=500

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.70
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.59%
Updating Price After:=1.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.69
Bid Size:=1,100
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.60
Forward P/E:=-4.80
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.67
Day's High:=1.83
Shares Outstanding:=337.66 Mil
Previous Close:=1.69
Updating Price:=null
52-Wk High:=2.30
Market Cap:=567.27 Mil
Volume:=1.58 Mil
Income Growth:=-22.90%
Ask:=1.74
Net Profit Margin:=NA
Updating Change $ After:=-0.01
Ask Size:=3,000

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=39.30
Avg Daily Vol (13 Wks):=306,397
Updating Change % After:=unch
Updating Price After:=39.74
Updating Change %:=-1.37%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.37
Bid:=38.82
Bid Size:=200
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=18.40
Forward P/E:=10.30
52-Wk Low:=14.12
Sales Growth:=+14.70%
Day's Low:=38.02
Day's High:=40.12
Shares Outstanding:=22.13 Mil
Previous Close:=40.29
Updating Price:=39.74
52-Wk High:=49.21
Market Cap:=879.28 Mil
Volume:=399,629
Income Growth:=+36.50%
Ask:=40.49
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=302.05
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-1.19%
Updating Price After:=303.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=303.00
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.20%
EPS:=14.87
P/E:=20.38
Forward P/E:=15.12
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=299.60
Day's High:=306.87
Shares Outstanding:=120.67 Mil
Previous Close:=306.90
Updating Price:=null
52-Wk High:=322.28
Market Cap:=36.59 Bil
Volume:=896,572
Income Growth:=+26.80%
Ask:=307.10
Net Profit Margin:=34.09%
Updating Change $ After:=-3.65
Ask Size:=100

(mako)
Beta:=0.21
Sales:=50.07 Mil
Open:=28.32
Avg Daily Vol (13 Wks):=929,371
Updating Change % After:=+0.17%
Updating Price After:=28.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.11
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-27.18
Forward P/E:=-80.03
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=27.91
Day's High:=29.35
Shares Outstanding:=40.96 Mil
Previous Close:=28.76
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.18 Bil
Volume:=912,519
Income Growth:=-13.70%
Ask:=29.23
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.05
Ask Size:=500

(mapp)
Beta:=3.13
Sales:=34.16 Mil
Open:=15.27
Avg Daily Vol (13 Wks):=120,100
Updating Change % After:=-0.26%
Updating Price After:=15.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=11.25
Bid Size:=800
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-16.88
Forward P/E:=128.00
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.11
Day's High:=15.65
Shares Outstanding:=30.28 Mil
Previous Close:=15.40
Updating Price:=null
52-Wk High:=17.35
Market Cap:=465.06 Mil
Volume:=102,976
Income Growth:=-507.70%
Ask:=17.00
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.04
Ask Size:=1,000

(mas)
Beta:=2.07
Sales:=7.49 Bil
Open:=10.49
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=-0.38%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.66
Bid:=10.50
Bid Size:=400
Dividend Rate :=0.30
Income:=-1.08 Bil
Yield :=2.83%
EPS:=-3.10
P/E:=-3.41
Forward P/E:=22.93
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=10.38
Day's High:=10.80
Shares Outstanding:=358.10 Mil
Previous Close:=10.59
Updating Price:=null
52-Wk High:=15.03
Market Cap:=3.78 Bil
Volume:=12.08 Mil
Income Growth:=-631.50%
Ask:=10.65
Net Profit Margin:=-13.79%
Updating Change $ After:=-0.04
Ask Size:=400

(mat)
Beta:=0.96
Sales:=6.07 Bil
Open:=26.45
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=-0.01%
Updating Price After:=26.66
Updating Change %:=+0.15%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.39
Bid:=26.69
Bid Size:=400
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.46%
EPS:=1.93
P/E:=13.74
Forward P/E:=11.25
52-Wk Low:=20.60
Sales Growth:=+7.80%
Day's Low:=26.14
Day's High:=26.76
Shares Outstanding:=342.89 Mil
Previous Close:=26.62
Updating Price:=26.66
52-Wk High:=28.49
Market Cap:=9.14 Bil
Volume:=4.05 Mil
Income Growth:=+29.50%
Ask:=26.93
Net Profit Margin:=11.62%
Updating Change $ After:=0.00
Ask Size:=600

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=676,000.00
Open:=6.77
Avg Daily Vol (13 Wks):=255,953
Updating Change % After:=-1.87%
Updating Price After:=6.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.01
Bid Size:=200
Dividend Rate :=NA
Income:=-39.08 Mil
Yield :=NA
EPS:=-1.42
P/E:=-4.84
Forward P/E:=-10.04
52-Wk Low:=6.02
Sales Growth:=-68.60%
Day's Low:=6.52
Day's High:=7.00
Shares Outstanding:=34.04 Mil
Previous Close:=6.96
Updating Price:=null
52-Wk High:=15.84
Market Cap:=232.51 Mil
Volume:=250,980
Income Growth:=-2.20%
Ask:=6.84
Net Profit Margin:=NA
Updating Change $ After:=-0.13
Ask Size:=200

(mbvt)
Beta:=0.25
Sales:=59.08 Mil
Open:=26.07
Avg Daily Vol (13 Wks):=9,405
Updating Change % After:=+0.61%
Updating Price After:=26.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.69
Bid:=25.76
Bid Size:=100
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.26%
EPS:=2.39
P/E:=11.91
Forward P/E:=11.02
52-Wk Low:=23.10
Sales Growth:=-9.20%
Day's Low:=25.79
Day's High:=26.71
Shares Outstanding:=6.20 Mil
Previous Close:=26.28
Updating Price:=null
52-Wk High:=29.31
Market Cap:=163.86 Mil
Volume:=14,512
Income Growth:=+23.90%
Ask:=33.37
Net Profit Margin:=24.68%
Updating Change $ After:=+0.16
Ask Size:=100

(mcd)
Beta:=0.50
Sales:=25.54 Bil
Open:=86.15
Avg Daily Vol (13 Wks):=5.77 Mil
Updating Change % After:=-0.08%
Updating Price After:=86.41
Updating Change %:=-0.35%
Updating Change $:=-0.30
Debt/Equity Ratio:=NA
Bid:=86.48
Bid Size:=200
Dividend Rate :=2.44
Income:=5.25 Bil
Yield :=2.81%
EPS:=4.95
P/E:=17.51
Forward P/E:=15.09
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=85.82
Day's High:=86.85
Shares Outstanding:=1.04 Bil
Previous Close:=86.78
Updating Price:=86.48
52-Wk High:=89.57
Market Cap:=89.73 Bil
Volume:=5.63 Mil
Income Growth:=+8.70%
Ask:=86.72
Net Profit Margin:=20.56%
Updating Change $ After:=-0.07
Ask Size:=100

(mchp)
Beta:=1.09
Sales:=1.49 Bil
Open:=34.51
Avg Daily Vol (13 Wks):=2.65 Mil
Updating Change % After:=-0.01%
Updating Price After:=33.75
Updating Change %:=-0.32%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.19
Bid:=33.52
Bid Size:=600
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.09%
EPS:=2.15
P/E:=15.34
Forward P/E:=15.63
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=33.33
Day's High:=34.51
Shares Outstanding:=190.56 Mil
Previous Close:=33.86
Updating Price:=33.75
52-Wk High:=41.50
Market Cap:=6.43 Bil
Volume:=4.38 Mil
Income Growth:=+97.80%
Ask:=34.49
Net Profit Margin:=28.86%
Updating Change $ After:=0.00
Ask Size:=600

(mcri)
Beta:=1.72
Sales:=141.97 Mil
Open:=11.17
Avg Daily Vol (13 Wks):=37,762
Updating Change % After:=+2.85%
Updating Price After:=11.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=8.28
Bid Size:=600
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.51
P/E:=23.10
Forward P/E:=18.33
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=11.17
Day's High:=11.60
Shares Outstanding:=16.14 Mil
Previous Close:=11.23
Updating Price:=null
52-Wk High:=13.51
Market Cap:=186.40 Mil
Volume:=66,783
Income Growth:=+70.10%
Ask:=11.88
Net Profit Margin:=5.80%
Updating Change $ After:=+0.32
Ask Size:=1,000

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=9.67
Avg Daily Vol (13 Wks):=450,981
Updating Change % After:=+3.26%
Updating Price After:=10.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.73
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.42%
EPS:=0.80
P/E:=12.85
Forward P/E:=16.37
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.67
Day's High:=10.33
Shares Outstanding:=62.17 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=14.98
Market Cap:=631.00 Mil
Volume:=934,602
Income Growth:=+211.20%
Ask:=10.47
Net Profit Margin:=16.82%
Updating Change $ After:=+0.32
Ask Size:=300

(mcy)
Beta:=0.84
Sales:=2.78 Bil
Open:=37.01
Avg Daily Vol (13 Wks):=152,376
Updating Change % After:=-0.27%
Updating Price After:=37.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=36.35
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.44%
EPS:=2.72
P/E:=13.65
Forward P/E:=14.40
52-Wk Low:=37.15
Sales Growth:=-11.10%
Day's Low:=36.75
Day's High:=37.29
Shares Outstanding:=54.82 Mil
Previous Close:=37.24
Updating Price:=null
52-Wk High:=45.08
Market Cap:=2.04 Bil
Volume:=161,089
Income Growth:=-62.20%
Ask:=37.96
Net Profit Margin:=5.37%
Updating Change $ After:=-0.10
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.03
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=-0.54%
Updating Price After:=20.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.51
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.85
Forward P/E:=12.22
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.61
Day's High:=20.30
Shares Outstanding:=234.55 Mil
Previous Close:=20.28
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.73 Bil
Volume:=2.5 Mil
Income Growth:=+14.70%
Ask:=21.19
Net Profit Margin:=9.85%
Updating Change $ After:=-0.11
Ask Size:=600

(mdso)
Beta:=0.50
Sales:=169.54 Mil
Open:=20.82
Avg Daily Vol (13 Wks):=224,234
Updating Change % After:=-2.39%
Updating Price After:=20.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=19.94
Bid Size:=300
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=20.43
Forward P/E:=16.34
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=20.39
Day's High:=20.82
Shares Outstanding:=24.27 Mil
Previous Close:=20.93
Updating Price:=null
52-Wk High:=27.39
Market Cap:=495.75 Mil
Volume:=179,724
Income Growth:=+362.00%
Ask:=21.01
Net Profit Margin:=14.24%
Updating Change $ After:=-0.50
Ask Size:=300

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=12.96
Avg Daily Vol (13 Wks):=83,102
Updating Change % After:=+0.69%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=12.65
Bid Size:=300
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.63
Forward P/E:=NA
52-Wk Low:=7.25
Sales Growth:=+5.40%
Day's Low:=12.62
Day's High:=13.27
Shares Outstanding:=20.33 Mil
Previous Close:=13.03
Updating Price:=null
52-Wk High:=14.96
Market Cap:=266.69 Mil
Volume:=86,553
Income Growth:=+10.70%
Ask:=13.51
Net Profit Margin:=-7.67%
Updating Change $ After:=+0.09
Ask Size:=300

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=20.98
Avg Daily Vol (13 Wks):=339,830
Updating Change % After:=-0.38%
Updating Price After:=21.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.65
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.47
Forward P/E:=-20.02
52-Wk Low:=9.04
Sales Growth:=-9.70%
Day's Low:=20.54
Day's High:=21.55
Shares Outstanding:=34.90 Mil
Previous Close:=21.30
Updating Price:=null
52-Wk High:=25.50
Market Cap:=740.59 Mil
Volume:=181,255
Income Growth:=+37.80%
Ask:=21.74
Net Profit Margin:=-40.70%
Updating Change $ After:=-0.08
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.43
Sales:=964.21 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-0.09%
Updating Price After:=11.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.29
Bid Size:=500
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.32
Forward P/E:=14.84
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.08
Day's High:=11.51
Shares Outstanding:=111.07 Mil
Previous Close:=11.44
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.27 Bil
Volume:=749,297
Income Growth:=+230.60%
Ask:=11.43
Net Profit Margin:=5.11%
Updating Change $ After:=-0.01
Ask Size:=100

(meru)
Beta:=NA
Sales:=87.86 Mil
Open:=8.83
Avg Daily Vol (13 Wks):=164,476
Updating Change % After:=unch
Updating Price After:=8.59
Updating Change %:=-4.56%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.00
Bid:=8.59
Bid Size:=1,200
Dividend Rate :=NA
Income:=-14.83 Mil
Yield :=NA
EPS:=-0.87
P/E:=-2.65
Forward P/E:=-61.36
52-Wk Low:=8.99
Sales Growth:=+22.30%
Day's Low:=8.19
Day's High:=9.03
Shares Outstanding:=17.35 Mil
Previous Close:=9.00
Updating Price:=8.59
52-Wk High:=27.33
Market Cap:=149.01 Mil
Volume:=417,960
Income Growth:=-113.30%
Ask:=8.92
Net Profit Margin:=-16.88%
Updating Change $ After:=unch
Ask Size:=200

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=52.92
Avg Daily Vol (13 Wks):=232,410
Updating Change % After:=unch
Updating Price After:=52.10
Updating Change %:=-2.78%
Updating Change $:=-1.49
Debt/Equity Ratio:=0.00
Bid:=35.00
Bid Size:=100
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=21.27
Forward P/E:=12.65
52-Wk Low:=38.42
Sales Growth:=+12.40%
Day's Low:=51.41
Day's High:=56.60
Shares Outstanding:=31.97 Mil
Previous Close:=53.59
Updating Price:=52.10
52-Wk High:=56.76
Market Cap:=1.67 Bil
Volume:=332,090
Income Growth:=+30.00%
Ask:=67.89
Net Profit Margin:=5.03%
Updating Change $ After:=unch
Ask Size:=100

(mgm)
Beta:=3.81
Sales:=6.07 Bil
Open:=15.02
Avg Daily Vol (13 Wks):=22.29 Mil
Updating Change % After:=-1.24%
Updating Price After:=15.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.14
Bid:=15.13
Bid Size:=200
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.80
Forward P/E:=-55.96
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.85
Day's High:=15.42
Shares Outstanding:=488.59 Mil
Previous Close:=15.30
Updating Price:=null
52-Wk High:=16.94
Market Cap:=7.38 Bil
Volume:=16.09 Mil
Income Growth:=-11.30%
Ask:=15.15
Net Profit Margin:=-23.58%
Updating Change $ After:=-0.19
Ask Size:=2,000

(mgpi)
Beta:=2.88
Sales:=242.62 Mil
Open:=7.76
Avg Daily Vol (13 Wks):=33,111
Updating Change % After:=+0.25%
Updating Price After:=7.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=6.27
Bid Size:=1,500
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.27%
EPS:=0.64
P/E:=12.49
Forward P/E:=9.96
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.75
Day's High:=7.89
Shares Outstanding:=17.81 Mil
Previous Close:=7.85
Updating Price:=null
52-Wk High:=11.92
Market Cap:=140.20 Mil
Volume:=20,689
Income Growth:=+112.60%
Ask:=9.88
Net Profit Margin:=4.71%
Updating Change $ After:=+0.02
Ask Size:=600

(mgrc)
Beta:=1.27
Sales:=302.62 Mil
Open:=25.71
Avg Daily Vol (13 Wks):=47,594
Updating Change % After:=-0.04%
Updating Price After:=26.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=18.98
Bid Size:=300
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.53%
EPS:=1.62
P/E:=16.17
Forward P/E:=15.22
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=25.56
Day's High:=26.24
Shares Outstanding:=24.30 Mil
Previous Close:=26.04
Updating Price:=null
52-Wk High:=29.21
Market Cap:=632.56 Mil
Volume:=37,291
Income Growth:=+9.50%
Ask:=28.16
Net Profit Margin:=13.03%
Updating Change $ After:=-0.01
Ask Size:=900

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=11.16
Avg Daily Vol (13 Wks):=79,954
Updating Change % After:=-0.44%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=10.89
Bid Size:=200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-5.98
Forward P/E:=30.54
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=11.16
Day's High:=11.63
Shares Outstanding:=18.71 Mil
Previous Close:=11.35
Updating Price:=null
52-Wk High:=17.50
Market Cap:=211.42 Mil
Volume:=99,221
Income Growth:=+57.70%
Ask:=11.68
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.05
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.91
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=+2.13%
Updating Price After:=7.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=7.06
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-17.10
Forward P/E:=18.89
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.86
Day's High:=7.43
Shares Outstanding:=124.47 Mil
Previous Close:=7.03
Updating Price:=null
52-Wk High:=8.66
Market Cap:=893.71 Mil
Volume:=3.06 Mil
Income Growth:=-58.50%
Ask:=7.39
Net Profit Margin:=-59.86%
Updating Change $ After:=+0.15
Ask Size:=600

(mhs)
Beta:=0.54
Sales:=67.34 Bil
Open:=62.45
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=-0.19%
Updating Price After:=62.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=62.80
Bid Size:=100
Dividend Rate :=NA
Income:=1.43 Bil
Yield :=NA
EPS:=3.38
P/E:=18.66
Forward P/E:=13.46
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=62.15
Day's High:=63.50
Shares Outstanding:=385.54 Mil
Previous Close:=63.00
Updating Price:=null
52-Wk High:=66.38
Market Cap:=24.24 Bil
Volume:=5.99 Mil
Income Growth:=+11.50%
Ask:=64.10
Net Profit Margin:=2.12%
Updating Change $ After:=-0.12
Ask Size:=200

(midd)
Beta:=1.63
Sales:=741.01 Mil
Open:=83.31
Avg Daily Vol (13 Wks):=111,791
Updating Change % After:=unch
Updating Price After:=84.48
Updating Change %:=+0.61%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.55
Bid:=83.06
Bid Size:=300
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=20.11
Forward P/E:=15.42
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=82.98
Day's High:=85.04
Shares Outstanding:=18.74 Mil
Previous Close:=83.97
Updating Price:=84.48
52-Wk High:=97.74
Market Cap:=1.58 Bil
Volume:=63,381
Income Growth:=+19.10%
Ask:=85.23
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=300

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.31
Avg Daily Vol (13 Wks):=237,139
Updating Change % After:=unch
Updating Price After:=9.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.03
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.70%
EPS:=1.09
P/E:=8.70
Forward P/E:=8.25
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.20
Day's High:=9.48
Shares Outstanding:=53.28 Mil
Previous Close:=9.40
Updating Price:=null
52-Wk High:=10.64
Market Cap:=500.79 Mil
Volume:=227,894
Income Growth:=+13.40%
Ask:=9.76
Net Profit Margin:=7.23%
Updating Change $ After:=unch
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.52
Sales:=3.45 Bil
Open:=71.00
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.54%
Updating Price After:=71.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=71.41
Bid Size:=200
Dividend Rate :=1.04
Income:=482.40 Mil
Yield :=1.45%
EPS:=2.35
P/E:=31.03
Forward P/E:=22.88
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=70.89
Day's High:=72.08
Shares Outstanding:=204.34 Mil
Previous Close:=71.76
Updating Price:=null
52-Wk High:=72.86
Market Cap:=14.58 Bil
Volume:=1.69 Mil
Income Growth:=+13.10%
Ask:=72.14
Net Profit Margin:=14.28%
Updating Change $ After:=-0.39
Ask Size:=100

(mksi)
Beta:=1.23
Sales:=896.64 Mil
Open:=24.87
Avg Daily Vol (13 Wks):=433,886
Updating Change % After:=unch
Updating Price After:=24.95
Updating Change %:=-0.32%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=24.43
Bid Size:=300
Dividend Rate :=0.60
Income:=147.42 Mil
Yield :=2.40%
EPS:=2.92
P/E:=8.79
Forward P/E:=12.66
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=24.52
Day's High:=25.32
Shares Outstanding:=52.26 Mil
Previous Close:=25.03
Updating Price:=24.95
52-Wk High:=33.85
Market Cap:=1.30 Bil
Volume:=399,199
Income Growth:=+189.00%
Ask:=25.56
Net Profit Margin:=16.44%
Updating Change $ After:=unch
Ask Size:=300

(mlhr)
Beta:=1.07
Sales:=1.65 Bil
Open:=23.00
Avg Daily Vol (13 Wks):=356,729
Updating Change % After:=-1.58%
Updating Price After:=23.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=22.40
Bid Size:=400
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.38%
EPS:=1.07
P/E:=21.71
Forward P/E:=12.93
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=22.63
Day's High:=23.33
Shares Outstanding:=58.13 Mil
Previous Close:=23.38
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.34 Bil
Volume:=355,670
Income Growth:=+150.20%
Ask:=23.54
Net Profit Margin:=4.30%
Updating Change $ After:=-0.37
Ask Size:=400

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.20
Avg Daily Vol (13 Wks):=151,677
Updating Change % After:=+0.36%
Updating Price After:=4.21
Updating Change %:=-1.41%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=4.16
Bid Size:=200
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.81
Forward P/E:=NA
52-Wk Low:=4.19
Sales Growth:=-8.40%
Day's Low:=4.16
Day's High:=4.28
Shares Outstanding:=43.82 Mil
Previous Close:=4.25
Updating Price:=4.19
52-Wk High:=7.44
Market Cap:=183.59 Mil
Volume:=137,264
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.01
Ask Size:=5,700

(mlr)
Beta:=0.73
Sales:=343.53 Mil
Open:=15.97
Avg Daily Vol (13 Wks):=57,192
Updating Change % After:=+1.80%
Updating Price After:=16.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.77
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.98%
EPS:=1.40
P/E:=11.70
Forward P/E:=11.38
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=15.97
Day's High:=16.54
Shares Outstanding:=11.83 Mil
Previous Close:=16.09
Updating Price:=null
52-Wk High:=18.91
Market Cap:=193.74 Mil
Volume:=36,084
Income Growth:=+94.60%
Ask:=20.43
Net Profit Margin:=4.99%
Updating Change $ After:=+0.29
Ask Size:=800

(mmm)
Beta:=0.83
Sales:=28.57 Bil
Open:=86.94
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=+0.01%
Updating Price After:=87.15
Updating Change %:=-0.49%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.32
Bid:=87.14
Bid Size:=2,600
Dividend Rate :=2.20
Income:=4.28 Bil
Yield :=2.51%
EPS:=5.89
P/E:=15.10
Forward P/E:=12.33
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=86.60
Day's High:=87.71
Shares Outstanding:=710.58 Mil
Previous Close:=87.57
Updating Price:=87.14
52-Wk High:=98.19
Market Cap:=61.92 Bil
Volume:=4.82 Mil
Income Growth:=+27.90%
Ask:=87.16
Net Profit Margin:=15.22%
Updating Change $ After:=+0.01
Ask Size:=300

(mms)
Beta:=0.71
Sales:=865.27 Mil
Open:=38.15
Avg Daily Vol (13 Wks):=155,249
Updating Change % After:=+0.04%
Updating Price After:=38.65
Updating Change %:=-0.21%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=37.81
Bid Size:=300
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.93%
EPS:=2.09
P/E:=18.80
Forward P/E:=17.48
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=38.11
Day's High:=39.09
Shares Outstanding:=34.70 Mil
Previous Close:=38.71
Updating Price:=38.63
52-Wk High:=83.20
Market Cap:=1.34 Bil
Volume:=151,344
Income Growth:=+28.90%
Ask:=39.45
Net Profit Margin:=8.49%
Updating Change $ After:=+0.01
Ask Size:=300

(mnro)
Beta:=0.45
Sales:=643.26 Mil
Open:=34.59
Avg Daily Vol (13 Wks):=289,575
Updating Change % After:=+2.17%
Updating Price After:=35.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=34.89
Bid Size:=200
Dividend Rate :=0.32
Income:=47.91 Mil
Yield :=0.91%
EPS:=1.50
P/E:=23.84
Forward P/E:=17.53
52-Wk Low:=25.25
Sales Growth:=+12.80%
Day's Low:=34.20
Day's High:=35.87
Shares Outstanding:=30.52 Mil
Previous Close:=35.00
Updating Price:=null
52-Wk High:=38.48
Market Cap:=1.09 Bil
Volume:=225,065
Income Growth:=+38.20%
Ask:=36.44
Net Profit Margin:=7.47%
Updating Change $ After:=+0.76
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=45.87
Avg Daily Vol (13 Wks):=3.48 Mil
Updating Change % After:=-3.19%
Updating Price After:=44.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.22
Bid Size:=600
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=26.88
Forward P/E:=19.43
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=44.85
Day's High:=45.97
Shares Outstanding:=339.53 Mil
Previous Close:=46.37
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.24 Bil
Volume:=4.98 Mil
Income Growth:=+169.20%
Ask:=45.33
Net Profit Margin:=2.75%
Updating Change $ After:=-1.48
Ask Size:=600

(mpg)
Beta:=2.29
Sales:=399.62 Mil
Open:=3.28
Avg Daily Vol (13 Wks):=553,149
Updating Change % After:=-1.19%
Updating Price After:=3.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.70
Bid Size:=1,000
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.76
Forward P/E:=-12.26
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.20
Day's High:=3.36
Shares Outstanding:=49.04 Mil
Previous Close:=3.35
Updating Price:=null
52-Wk High:=4.28
Market Cap:=162.34 Mil
Volume:=530,106
Income Growth:=-8.80%
Ask:=3.80
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.04
Ask Size:=500

(mpr)
Beta:=0.98
Sales:=90.02 Mil
Open:=10.17
Avg Daily Vol (13 Wks):=38,426
Updating Change % After:=+2.03%
Updating Price After:=10.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=9.35
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.56%
EPS:=0.42
P/E:=25.10
Forward P/E:=19.16
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.11
Day's High:=10.74
Shares Outstanding:=14.66 Mil
Previous Close:=10.33
Updating Price:=null
52-Wk High:=12.50
Market Cap:=154.51 Mil
Volume:=48,962
Income Growth:=+38.30%
Ask:=11.06
Net Profit Margin:=6.82%
Updating Change $ After:=+0.21
Ask Size:=100

(mpx)
Beta:=1.09
Sales:=103.67 Mil
Open:=5.37
Avg Daily Vol (13 Wks):=22,850
Updating Change % After:=unch
Updating Price After:=5.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.26
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=60.56
Forward P/E:=36.33
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.27
Day's High:=5.49
Shares Outstanding:=37.41 Mil
Previous Close:=5.45
Updating Price:=null
52-Wk High:=8.04
Market Cap:=203.86 Mil
Volume:=9,544
Income Growth:=+136.00%
Ask:=6.82
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=700

(mrcy)
Beta:=1.69
Sales:=231.11 Mil
Open:=16.74
Avg Daily Vol (13 Wks):=153,897
Updating Change % After:=-0.71%
Updating Price After:=16.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.51
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=12.44
Forward P/E:=23.32
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=16.48
Day's High:=17.05
Shares Outstanding:=30.18 Mil
Previous Close:=16.91
Updating Price:=null
52-Wk High:=21.92
Market Cap:=506.70 Mil
Volume:=105,575
Income Growth:=+254.90%
Ask:=17.24
Net Profit Margin:=13.96%
Updating Change $ After:=-0.12
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=796.90 Mil
Open:=17.46
Avg Daily Vol (13 Wks):=455,194
Updating Change % After:=unch
Updating Price After:=17.26
Updating Change %:=-2.15%
Updating Change $:=-0.38
Debt/Equity Ratio:=1.17
Bid:=16.78
Bid Size:=300
Dividend Rate :=0.40
Income:=200.30 Mil
Yield :=2.27%
EPS:=2.97
P/E:=35.96
Forward P/E:=7.54
52-Wk Low:=15.34
Sales Growth:=-11.70%
Day's Low:=17.14
Day's High:=17.56
Shares Outstanding:=62.37 Mil
Previous Close:=17.64
Updating Price:=17.26
52-Wk High:=21.03
Market Cap:=1.08 Bil
Volume:=933,449
Income Growth:=-54.50%
Ask:=17.75
Net Profit Margin:=25.55%
Updating Change $ After:=unch
Ask Size:=300

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=34.64
Avg Daily Vol (13 Wks):=12.57 Mil
Updating Change % After:=+0.21%
Updating Price After:=34.20
Updating Change %:=-2.29%
Updating Change $:=-0.80
Debt/Equity Ratio:=0.33
Bid:=34.14
Bid Size:=1,000
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.35%
EPS:=0.51
P/E:=64.40
Forward P/E:=8.84
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=34.05
Day's High:=34.70
Shares Outstanding:=3.09 Bil
Previous Close:=34.93
Updating Price:=34.13
52-Wk High:=37.68
Market Cap:=105.35 Bil
Volume:=19.09 Mil
Income Growth:=-93.30%
Ask:=34.18
Net Profit Margin:=3.73%
Updating Change $ After:=+0.07
Ask Size:=600

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=14.80
Avg Daily Vol (13 Wks):=12.24 Mil
Updating Change % After:=unch
Updating Price After:=14.82
Updating Change %:=-1.07%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.00
Bid:=14.80
Bid Size:=700
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.76
Forward P/E:=10.15
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.68
Day's High:=15.02
Shares Outstanding:=611.40 Mil
Previous Close:=14.98
Updating Price:=14.82
52-Wk High:=22.01
Market Cap:=9.06 Bil
Volume:=8.51 Mil
Income Growth:=+155.80%
Ask:=15.28
Net Profit Margin:=23.75%
Updating Change $ After:=unch
Ask Size:=1,100

(msft)
Beta:=1.04
Sales:=69.94 Bil
Open:=27.52
Avg Daily Vol (13 Wks):=65.6 Mil
Updating Change % After:=-0.01%
Updating Price After:=27.40
Updating Change %:=-1.15%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.21
Bid:=27.32
Bid Size:=1,000
Dividend Rate :=0.64
Income:=23.15 Bil
Yield :=2.31%
EPS:=2.70
P/E:=10.19
Forward P/E:=8.56
52-Wk Low:=23.32
Sales Growth:=+11.90%
Day's Low:=27.26
Day's High:=27.71
Shares Outstanding:=8.43 Bil
Previous Close:=27.72
Updating Price:=27.40
52-Wk High:=29.46
Market Cap:=231.06 Bil
Volume:=103.96 Mil
Income Growth:=+23.40%
Ask:=27.34
Net Profit Margin:=33.10%
Updating Change $ After:=0.00
Ask Size:=900

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=85.71
Avg Daily Vol (13 Wks):=889,296
Updating Change % After:=-0.09%
Updating Price After:=86.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.96
Bid Size:=500
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.24%
EPS:=7.08
P/E:=12.78
Forward P/E:=11.32
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=85.22
Day's High:=86.55
Shares Outstanding:=125.49 Mil
Previous Close:=86.32
Updating Price:=null
52-Wk High:=95.00
Market Cap:=10.82 Bil
Volume:=738,059
Income Growth:=+103.60%
Ask:=86.85
Net Profit Margin:=25.06%
Updating Change $ After:=-0.08
Ask Size:=500

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=44.93
Avg Daily Vol (13 Wks):=239,212
Updating Change % After:=+0.55%
Updating Price After:=45.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=44.73
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.32%
EPS:=1.21
P/E:=36.02
Forward P/E:=32.91
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=44.66
Day's High:=45.89
Shares Outstanding:=36.07 Mil
Previous Close:=45.50
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.65 Bil
Volume:=259,804
Income Growth:=-37.90%
Ask:=46.58
Net Profit Margin:=3.93%
Updating Change $ After:=+0.25
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.97
Avg Daily Vol (13 Wks):=127,179
Updating Change % After:=-1.48%
Updating Price After:=13.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.67
Bid Size:=200
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-697.00
Forward P/E:=14.08
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.66
Day's High:=14.19
Shares Outstanding:=26.44 Mil
Previous Close:=14.15
Updating Price:=null
52-Wk High:=14.69
Market Cap:=368.55 Mil
Volume:=106,741
Income Growth:=-84.10%
Ask:=14.39
Net Profit Margin:=1.50%
Updating Change $ After:=-0.21
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.30
Avg Daily Vol (13 Wks):=37.2 Mil
Updating Change % After:=-0.01%
Updating Price After:=7.37
Updating Change %:=-0.67%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.18
Bid:=7.37
Bid Size:=100
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=12.28
Forward P/E:=8.38
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.22
Day's High:=7.53
Shares Outstanding:=1.00 Bil
Previous Close:=7.42
Updating Price:=7.37
52-Wk High:=11.95
Market Cap:=7.40 Bil
Volume:=44.99 Mil
Income Growth:=+198.30%
Ask:=7.41
Net Profit Margin:=8.94%
Updating Change $ After:=0.00
Ask Size:=10,500

(mvis)
Beta:=2.10
Sales:=4.26 Mil
Open:=1.06
Avg Daily Vol (13 Wks):=796,614
Updating Change % After:=-1.80%
Updating Price After:=1.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=1.07
Bid Size:=200
Dividend Rate :=NA
Income:=-45.48 Mil
Yield :=NA
EPS:=-0.47
P/E:=-2.37
Forward P/E:=-4.04
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.05
Day's High:=1.09
Shares Outstanding:=108.03 Mil
Previous Close:=1.11
Updating Price:=null
52-Wk High:=3.11
Market Cap:=117.75 Mil
Volume:=712,330
Income Growth:=-20.10%
Ask:=1.14
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=4,900

(mw)
Beta:=1.59
Sales:=2.21 Bil
Open:=31.81
Avg Daily Vol (13 Wks):=904,462
Updating Change % After:=+1.86%
Updating Price After:=32.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.80
Bid Size:=100
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.49%
EPS:=1.53
P/E:=21.43
Forward P/E:=13.66
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=31.36
Day's High:=32.89
Shares Outstanding:=51.62 Mil
Previous Close:=32.19
Updating Price:=null
52-Wk High:=36.44
Market Cap:=1.69 Bil
Volume:=734,862
Income Growth:=+46.60%
Ask:=33.41
Net Profit Margin:=3.68%
Updating Change $ After:=+0.60
Ask Size:=400

(mwa)
Beta:=2.42
Sales:=1.32 Bil
Open:=3.22
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.61%
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.24
Bid Size:=500
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=2.13%
EPS:=-0.24
P/E:=-13.63
Forward P/E:=19.24
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.21
Day's High:=3.35
Shares Outstanding:=155.48 Mil
Previous Close:=3.29
Updating Price:=null
52-Wk High:=4.80
Market Cap:=508.42 Mil
Volume:=1.83 Mil
Income Growth:=+95.50%
Ask:=3.84
Net Profit Margin:=-2.77%
Updating Change $ After:=-0.02
Ask Size:=500

(mwv)
Beta:=1.74
Sales:=5.81 Bil
Open:=31.12
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-1.14%
Updating Price After:=31.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=31.14
Bid Size:=500
Dividend Rate :=1.00
Income:=338.00 Mil
Yield :=3.17%
EPS:=1.07
P/E:=15.97
Forward P/E:=13.48
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=30.77
Day's High:=31.41
Shares Outstanding:=169.69 Mil
Previous Close:=31.50
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.28 Bil
Volume:=1.18 Mil
Income Growth:=+9.20%
Ask:=31.51
Net Profit Margin:=5.91%
Updating Change $ After:=-0.36
Ask Size:=500

(mww)
Beta:=2.11
Sales:=1.01 Bil
Open:=11.64
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=unch
Updating Price After:=11.74
Updating Change %:=-1.59%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.10
Bid:=11.34
Bid Size:=500
Dividend Rate :=NA
Income:=5.84 Mil
Yield :=NA
EPS:=0.05
P/E:=-167.71
Forward P/E:=14.49
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=11.17
Day's High:=11.85
Shares Outstanding:=129.32 Mil
Previous Close:=11.93
Updating Price:=11.74
52-Wk High:=25.90
Market Cap:=1.52 Bil
Volume:=3.88 Mil
Income Growth:=-271.00%
Ask:=12.10
Net Profit Margin:=0.76%
Updating Change $ After:=unch
Ask Size:=1,000

(mxim)
Beta:=1.15
Sales:=2.41 Bil
Open:=23.39
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=-0.07%
Updating Price After:=22.95
Updating Change %:=+1.68%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.12
Bid:=23.01
Bid Size:=100
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.72%
EPS:=1.39
P/E:=16.52
Forward P/E:=12.76
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=22.64
Day's High:=23.48
Shares Outstanding:=295.37 Mil
Previous Close:=22.58
Updating Price:=22.96
52-Wk High:=28.44
Market Cap:=6.78 Bil
Volume:=6.28 Mil
Income Growth:=+1,096.90%
Ask:=23.10
Net Profit Margin:=17.49%
Updating Change $ After:=-0.01
Ask Size:=200

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=6.62
Avg Daily Vol (13 Wks):=138,014
Updating Change % After:=-1.77%
Updating Price After:=6.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.51
Bid Size:=200
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=26.60
Forward P/E:=23.75
52-Wk Low:=6.52
Sales Growth:=+33.80%
Day's Low:=6.50
Day's High:=6.86
Shares Outstanding:=32.38 Mil
Previous Close:=6.77
Updating Price:=null
52-Wk High:=13.74
Market Cap:=215.34 Mil
Volume:=196,632
Income Growth:=+1,294.80%
Ask:=6.97
Net Profit Margin:=10.99%
Updating Change $ After:=-0.12
Ask Size:=200

(myl)
Beta:=0.73
Sales:=5.81 Bil
Open:=23.05
Avg Daily Vol (13 Wks):=5.35 Mil
Updating Change % After:=-0.01%
Updating Price After:=22.78
Updating Change %:=-1.81%
Updating Change $:=-0.42
Debt/Equity Ratio:=1.46
Bid:=22.76
Bid Size:=500
Dividend Rate :=NA
Income:=361.63 Mil
Yield :=NA
EPS:=0.90
P/E:=25.89
Forward P/E:=9.78
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=22.73
Day's High:=23.26
Shares Outstanding:=426.26 Mil
Previous Close:=23.20
Updating Price:=22.78
52-Wk High:=25.46
Market Cap:=9.71 Bil
Volume:=7.17 Mil
Income Growth:=+139.00%
Ask:=23.04
Net Profit Margin:=7.15%
Updating Change $ After:=0.00
Ask Size:=600

(nafc)
Beta:=0.58
Sales:=4.86 Bil
Open:=35.57
Avg Daily Vol (13 Wks):=65,925
Updating Change % After:=-0.08%
Updating Price After:=35.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=35.62
Bid Size:=100
Dividend Rate :=0.72
Income:=49.82 Mil
Yield :=2.01%
EPS:=3.82
P/E:=9.40
Forward P/E:=9.35
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=34.85
Day's High:=36.00
Shares Outstanding:=12.14 Mil
Previous Close:=35.83
Updating Price:=null
52-Wk High:=44.94
Market Cap:=434.49 Mil
Volume:=41,434
Income Growth:=+1,733.70%
Ask:=36.19
Net Profit Margin:=1.03%
Updating Change $ After:=-0.03
Ask Size:=100

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.81
Sales:=355.97 Mil
Open:=17.18
Avg Daily Vol (13 Wks):=73,780
Updating Change % After:=-4.03%
Updating Price After:=16.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.51
Bid Size:=100
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=25.29
Forward P/E:=14.03
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=16.34
Day's High:=17.18
Shares Outstanding:=15.53 Mil
Previous Close:=17.39
Updating Price:=null
52-Wk High:=20.59
Market Cap:=259.24 Mil
Volume:=44,654
Income Growth:=+29.20%
Ask:=21.07
Net Profit Margin:=2.90%
Updating Change $ After:=-0.70
Ask Size:=700

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.90
Avg Daily Vol (13 Wks):=27,548
Updating Change % After:=+3.02%
Updating Price After:=10.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.61
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.21%
EPS:=0.61
P/E:=-341.67
Forward P/E:=15.53
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.80
Day's High:=10.25
Shares Outstanding:=26.44 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=10.19
Market Cap:=270.99 Mil
Volume:=21,913
Income Growth:=+221.50%
Ask:=10.23
Net Profit Margin:=9.67%
Updating Change $ After:=+0.30
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=90.00
Avg Daily Vol (13 Wks):=31,171
Updating Change % After:=-0.12%
Updating Price After:=90.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=67.77
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.34%
EPS:=15.59
P/E:=5.82
Forward P/E:=6.31
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=88.81
Day's High:=93.30
Shares Outstanding:=8.39 Mil
Previous Close:=90.99
Updating Price:=null
52-Wk High:=132.69
Market Cap:=762.76 Mil
Volume:=36,567
Income Growth:=+835.30%
Ask:=102.00
Net Profit Margin:=4.54%
Updating Change $ After:=-0.11
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=10.76
Avg Daily Vol (13 Wks):=162,496
Updating Change % After:=+3.11%
Updating Price After:=11.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=10.86
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.23
Forward P/E:=-36.42
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=10.65
Day's High:=11.45
Shares Outstanding:=19.77 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=15.15
Market Cap:=223.23 Mil
Volume:=137,907
Income Growth:=+58.70%
Ask:=11.64
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.34
Ask Size:=200

(nct)
Beta:=3.60
Sales:=302.38 Mil
Open:=5.76
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=6.01
Updating Change %:=+2.91%
Updating Change $:=+0.17
Debt/Equity Ratio:=49.32
Bid:=6.00
Bid Size:=2,000
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.85%
EPS:=9.42
P/E:=0.64
Forward P/E:=2.85
52-Wk Low:=2.40
Sales Growth:=-17.00%
Day's Low:=5.58
Day's High:=6.06
Shares Outstanding:=79.28 Mil
Previous Close:=5.84
Updating Price:=6.01
52-Wk High:=8.85
Market Cap:=476.46 Mil
Volume:=1.13 Mil
Income Growth:=+394.60%
Ask:=6.25
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=500

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=50.50
Avg Daily Vol (13 Wks):=570,990
Updating Change % After:=-0.49%
Updating Price After:=51.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=40.79
Bid Size:=400
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.82%
EPS:=3.21
P/E:=15.95
Forward P/E:=13.72
52-Wk Low:=30.68
Sales Growth:=+27.10%
Day's Low:=49.85
Day's High:=51.47
Shares Outstanding:=68.25 Mil
Previous Close:=51.28
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.48 Bil
Volume:=477,519
Income Growth:=+205.00%
Ask:=60.16
Net Profit Margin:=18.98%
Updating Change $ After:=-0.25
Ask Size:=100

(nee)
Beta:=0.62
Sales:=15.20 Bil
Open:=56.08
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=+0.01%
Updating Price After:=55.26
Updating Change %:=-1.76%
Updating Change $:=-0.99
Debt/Equity Ratio:=1.44
Bid:=55.04
Bid Size:=200
Dividend Rate :=2.20
Income:=1.83 Bil
Yield :=3.91%
EPS:=4.40
P/E:=14.85
Forward P/E:=11.66
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=55.16
Day's High:=56.08
Shares Outstanding:=421.96 Mil
Previous Close:=56.24
Updating Price:=55.25
52-Wk High:=58.98
Market Cap:=23.31 Bil
Volume:=2.49 Mil
Income Growth:=+21.20%
Ask:=55.77
Net Profit Margin:=12.05%
Updating Change $ After:=+0.01
Ask Size:=500

(neog)
Beta:=0.62
Sales:=168.17 Mil
Open:=40.07
Avg Daily Vol (13 Wks):=95,456
Updating Change % After:=+3.19%
Updating Price After:=41.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.39
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=43.08
Forward P/E:=30.41
52-Wk Low:=27.01
Sales Growth:=+18.40%
Day's Low:=39.56
Day's High:=41.46
Shares Outstanding:=23.19 Mil
Previous Close:=40.08
Updating Price:=null
52-Wk High:=47.92
Market Cap:=959.14 Mil
Volume:=130,742
Income Growth:=+26.30%
Ask:=42.12
Net Profit Margin:=12.79%
Updating Change $ After:=+1.28
Ask Size:=200

(netl)
Beta:=1.55
Sales:=394.16 Mil
Open:=34.20
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.66%
Updating Price After:=34.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=34.11
Bid Size:=600
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,151.67
Forward P/E:=26.58
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=33.41
Day's High:=35.98
Shares Outstanding:=68.31 Mil
Previous Close:=34.78
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.36 Bil
Volume:=3.48 Mil
Income Growth:=-40.70%
Ask:=34.83
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.23
Ask Size:=600

(newp)
Beta:=2.06
Sales:=501.05 Mil
Open:=15.57
Avg Daily Vol (13 Wks):=252,763
Updating Change % After:=-1.21%
Updating Price After:=15.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=15.06
Bid Size:=200
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=10.50
Forward P/E:=10.72
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=15.43
Day's High:=15.74
Shares Outstanding:=37.46 Mil
Previous Close:=15.73
Updating Price:=null
52-Wk High:=19.84
Market Cap:=582.20 Mil
Volume:=233,555
Income Growth:=+336.20%
Ask:=15.56
Net Profit Margin:=11.34%
Updating Change $ After:=-0.19
Ask Size:=800

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=71.89
Avg Daily Vol (13 Wks):=510,436
Updating Change % After:=+0.02%
Updating Price After:=72.40
Updating Change %:=-0.47%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.58
Bid:=72.07
Bid Size:=400
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.95%
EPS:=3.06
P/E:=24.29
Forward P/E:=24.62
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=71.41
Day's High:=73.04
Shares Outstanding:=82.69 Mil
Previous Close:=72.72
Updating Price:=72.38
52-Wk High:=75.98
Market Cap:=5.99 Bil
Volume:=264,926
Income Growth:=+111.80%
Ask:=73.21
Net Profit Margin:=14.24%
Updating Change $ After:=+0.01
Ask Size:=400

(nflx)
Beta:=0.45
Sales:=2.66 Bil
Open:=261.09
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=-0.01%
Updating Price After:=265.96
Updating Change %:=-0.24%
Updating Change $:=-0.63
Debt/Equity Ratio:=0.70
Bid:=265.75
Bid Size:=2,500
Dividend Rate :=NA
Income:=213.51 Mil
Yield :=NA
EPS:=3.95
P/E:=67.51
Forward P/E:=37.94
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=260.50
Day's High:=266.72
Shares Outstanding:=52.54 Mil
Previous Close:=266.62
Updating Price:=265.99
52-Wk High:=304.79
Market Cap:=13.97 Bil
Volume:=3.32 Mil
Income Growth:=+38.80%
Ask:=266.41
Net Profit Margin:=8.04%
Updating Change $ After:=-0.03
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=7.89
Avg Daily Vol (13 Wks):=108,690
Updating Change % After:=-1.75%
Updating Price After:=7.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=5.80
Bid Size:=600
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.99%
EPS:=0.10
P/E:=78.70
Forward P/E:=8.84
52-Wk Low:=7.37
Sales Growth:=-3.80%
Day's Low:=7.82
Day's High:=8.02
Shares Outstanding:=21.63 Mil
Previous Close:=8.01
Updating Price:=null
52-Wk High:=10.89
Market Cap:=170.21 Mil
Volume:=75,837
Income Growth:=+218.80%
Ask:=7.92
Net Profit Margin:=8.84%
Updating Change $ After:=-0.14
Ask Size:=800

(ngsx)
Beta:=2.69
Sales:=9.65 Mil
Open:=2.30
Avg Daily Vol (13 Wks):=141,932
Updating Change % After:=+2.58%
Updating Price After:=2.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.12
Bid Size:=2,000
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.87
Forward P/E:=-2.08
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=2.15
Day's High:=2.44
Shares Outstanding:=17.93 Mil
Previous Close:=2.33
Updating Price:=null
52-Wk High:=7.55
Market Cap:=42.85 Mil
Volume:=363,818
Income Growth:=-103.60%
Ask:=3.08
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.06
Ask Size:=4,000

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.03
Avg Daily Vol (13 Wks):=92,908
Updating Change % After:=-0.33%
Updating Price After:=45.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=41.00
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.39%
EPS:=2.62
P/E:=20.04
Forward P/E:=14.67
52-Wk Low:=37.00
Sales Growth:=+24.10%
Day's Low:=44.52
Day's High:=45.59
Shares Outstanding:=27.71 Mil
Previous Close:=45.64
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.26 Bil
Volume:=140,268
Income Growth:=+8.30%
Ask:=51.86
Net Profit Margin:=80.18%
Updating Change $ After:=-0.15
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=6.34 Bil
Open:=41.84
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-0.02%
Updating Price After:=42.34
Updating Change %:=+0.57%
Updating Change $:=+0.24
Debt/Equity Ratio:=NA
Bid:=41.62
Bid Size:=600
Dividend Rate :=NA
Income:=427.46 Mil
Yield :=NA
EPS:=2.47
P/E:=18.66
Forward P/E:=14.40
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.63
Day's High:=43.49
Shares Outstanding:=170.20 Mil
Previous Close:=42.11
Updating Price:=42.35
52-Wk High:=46.32
Market Cap:=7.21 Bil
Volume:=1.84 Mil
Income Growth:=-10.60%
Ask:=42.34
Net Profit Margin:=6.74%
Updating Change $ After:=-0.01
Ask Size:=100

(nktr)
Beta:=0.21
Sales:=137.10 Mil
Open:=6.30
Avg Daily Vol (13 Wks):=984,309
Updating Change % After:=+1.42%
Updating Price After:=6.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=6.12
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-9.76
Forward P/E:=-4.74
52-Wk Low:=6.27
Sales Growth:=+121.10%
Day's Low:=6.20
Day's High:=6.54
Shares Outstanding:=114.08 Mil
Previous Close:=6.35
Updating Price:=null
52-Wk High:=16.06
Market Cap:=734.68 Mil
Volume:=1.16 Mil
Income Growth:=+63.00%
Ask:=6.75
Net Profit Margin:=-49.48%
Updating Change $ After:=+0.09
Ask Size:=500

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.80
Avg Daily Vol (13 Wks):=228,829
Updating Change % After:=+0.11%
Updating Price After:=13.90
Updating Change %:=-1.77%
Updating Change $:=-0.25
Debt/Equity Ratio:=1.32
Bid:=13.47
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=92.53
Forward P/E:=8.57
52-Wk Low:=6.46
Sales Growth:=+68.20%
Day's Low:=13.13
Day's High:=14.12
Shares Outstanding:=66.83 Mil
Previous Close:=14.13
Updating Price:=13.88
52-Wk High:=17.82
Market Cap:=927.55 Mil
Volume:=232,751
Income Growth:=-34.00%
Ask:=14.34
Net Profit Margin:=7.58%
Updating Change $ After:=+0.02
Ask Size:=200

(nsit)
Beta:=2.60
Sales:=4.98 Bil
Open:=16.43
Avg Daily Vol (13 Wks):=211,932
Updating Change % After:=unch
Updating Price After:=16.83
Updating Change %:=+1.08%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.13
Bid:=16.30
Bid Size:=200
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=9.96
Forward P/E:=8.72
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=16.35
Day's High:=16.85
Shares Outstanding:=46.72 Mil
Previous Close:=16.65
Updating Price:=16.83
52-Wk High:=19.56
Market Cap:=786.22 Mil
Volume:=238,918
Income Growth:=+145.30%
Ask:=16.84
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=700

(nsr)
Beta:=0.73
Sales:=560.08 Mil
Open:=25.90
Avg Daily Vol (13 Wks):=308,220
Updating Change % After:=-0.53%
Updating Price After:=26.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.40
Bid Size:=400
Dividend Rate :=NA
Income:=130.26 Mil
Yield :=NA
EPS:=2.08
P/E:=19.88
Forward P/E:=13.29
52-Wk Low:=21.43
Sales Growth:=+9.70%
Day's Low:=25.65
Day's High:=26.31
Shares Outstanding:=73.73 Mil
Previous Close:=26.18
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.92 Bil
Volume:=500,146
Income Growth:=+5.00%
Ask:=26.63
Net Profit Margin:=23.26%
Updating Change $ After:=-0.14
Ask Size:=400

(ntap)
Beta:=1.40
Sales:=5.12 Bil
Open:=47.31
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=-0.01%
Updating Price After:=47.51
Updating Change %:=-0.81%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.34
Bid:=47.01
Bid Size:=700
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=27.79
Forward P/E:=18.93
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=46.90
Day's High:=48.32
Shares Outstanding:=372.39 Mil
Previous Close:=47.91
Updating Price:=47.52
52-Wk High:=61.02
Market Cap:=17.70 Bil
Volume:=5.54 Mil
Income Growth:=+68.10%
Ask:=47.65
Net Profit Margin:=13.14%
Updating Change $ After:=-0.01
Ask Size:=300

(ntct)
Beta:=0.79
Sales:=287.03 Mil
Open:=15.08
Avg Daily Vol (13 Wks):=430,481
Updating Change % After:=-0.07%
Updating Price After:=15.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=14.89
Bid Size:=400
Dividend Rate :=NA
Income:=32.52 Mil
Yield :=NA
EPS:=0.75
P/E:=19.30
Forward P/E:=14.25
52-Wk Low:=14.70
Sales Growth:=+11.60%
Day's Low:=14.93
Day's High:=15.57
Shares Outstanding:=42.73 Mil
Previous Close:=15.26
Updating Price:=null
52-Wk High:=27.83
Market Cap:=651.58 Mil
Volume:=359,779
Income Growth:=+33.50%
Ask:=15.67
Net Profit Margin:=11.33%
Updating Change $ After:=-0.01
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.04
Sales:=17.94 Bil
Open:=38.54
Avg Daily Vol (13 Wks):=3.62 Mil
Updating Change % After:=unch
Updating Price After:=38.89
Updating Change %:=-0.08%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.58
Bid:=38.86
Bid Size:=300
Dividend Rate :=1.45
Income:=470.28 Mil
Yield :=3.73%
EPS:=1.48
P/E:=26.28
Forward P/E:=10.18
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=38.27
Day's High:=39.29
Shares Outstanding:=316.06 Mil
Previous Close:=38.92
Updating Price:=38.89
52-Wk High:=49.24
Market Cap:=12.29 Bil
Volume:=2.84 Mil
Income Growth:=+144.80%
Ask:=38.98
Net Profit Margin:=3.13%
Updating Change $ After:=unch
Ask Size:=200

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=14.51
Avg Daily Vol (13 Wks):=20,881
Updating Change % After:=+0.34%
Updating Price After:=14.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=10.77
Bid Size:=700
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=9.80
Forward P/E:=8.60
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=14.50
Day's High:=14.85
Shares Outstanding:=10.30 Mil
Previous Close:=14.75
Updating Price:=null
52-Wk High:=16.99
Market Cap:=152.47 Mil
Volume:=10,219
Income Growth:=+216.70%
Ask:=18.53
Net Profit Margin:=8.70%
Updating Change $ After:=+0.05
Ask Size:=800

(nuva)
Beta:=0.86
Sales:=507.00 Mil
Open:=29.00
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-2.12%
Updating Price After:=28.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.06
Bid:=28.62
Bid Size:=600
Dividend Rate :=NA
Income:=78.21 Mil
Yield :=NA
EPS:=1.76
P/E:=13.01
Forward P/E:=35.33
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=28.56
Day's High:=29.50
Shares Outstanding:=39.67 Mil
Previous Close:=29.24
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.14 Bil
Volume:=935,412
Income Growth:=+1,247.90%
Ask:=29.25
Net Profit Margin:=15.12%
Updating Change $ After:=-0.62
Ask Size:=600

(nvax)
Beta:=2.30
Sales:=1.07 Mil
Open:=1.88
Avg Daily Vol (13 Wks):=883,096
Updating Change % After:=-1.06%
Updating Price After:=1.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.83
Bid Size:=100
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.03
Forward P/E:=-10.39
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.84
Day's High:=1.88
Shares Outstanding:=112.10 Mil
Previous Close:=1.89
Updating Price:=null
52-Wk High:=3.50
Market Cap:=209.63 Mil
Volume:=413,649
Income Growth:=+11.50%
Ask:=1.92
Net Profit Margin:=NA
Updating Change $ After:=-0.02
Ask Size:=100

(nvda)
Beta:=1.66
Sales:=3.50 Bil
Open:=13.69
Avg Daily Vol (13 Wks):=19 Mil
Updating Change % After:=-0.01%
Updating Price After:=13.83
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.01
Bid:=13.80
Bid Size:=500
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=32.93
Forward P/E:=11.15
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=13.62
Day's High:=13.96
Shares Outstanding:=600.29 Mil
Previous Close:=13.83
Updating Price:=13.83
52-Wk High:=26.17
Market Cap:=8.30 Bil
Volume:=16.91 Mil
Income Growth:=+472.30%
Ask:=13.88
Net Profit Margin:=7.16%
Updating Change $ After:=0.00
Ask Size:=100

(nwbi)
Beta:=0.80
Sales:=368.26 Mil
Open:=12.04
Avg Daily Vol (13 Wks):=907,473
Updating Change % After:=+1.49%
Updating Price After:=12.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=11.85
Bid Size:=600
Dividend Rate :=0.44
Income:=60.49 Mil
Yield :=3.63%
EPS:=0.57
P/E:=21.56
Forward P/E:=17.07
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.04
Day's High:=12.50
Shares Outstanding:=106.09 Mil
Previous Close:=12.11
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.30 Bil
Volume:=825,184
Income Growth:=+76.20%
Ask:=12.67
Net Profit Margin:=18.54%
Updating Change $ After:=+0.18
Ask Size:=600

(nwe)
Beta:=0.70
Sales:=1.12 Bil
Open:=31.81
Avg Daily Vol (13 Wks):=226,447
Updating Change % After:=-0.19%
Updating Price After:=32.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=31.24
Bid Size:=300
Dividend Rate :=1.44
Income:=80.51 Mil
Yield :=4.49%
EPS:=2.22
P/E:=14.29
Forward P/E:=13.23
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=31.52
Day's High:=32.17
Shares Outstanding:=36.26 Mil
Previous Close:=32.08
Updating Price:=null
52-Wk High:=34.11
Market Cap:=1.16 Bil
Volume:=288,318
Income Growth:=+5.40%
Ask:=32.66
Net Profit Margin:=7.17%
Updating Change $ After:=-0.06
Ask Size:=300

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.18
Avg Daily Vol (13 Wks):=4.17 Mil
Updating Change % After:=+0.18%
Updating Price After:=15.55
Updating Change %:=+8.00%
Updating Change $:=+1.15
Debt/Equity Ratio:=1.24
Bid:=15.38
Bid Size:=600
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.23%
EPS:=1.02
P/E:=15.22
Forward P/E:=8.87
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=14.53
Day's High:=15.94
Shares Outstanding:=309.55 Mil
Previous Close:=14.37
Updating Price:=15.52
52-Wk High:=20.38
Market Cap:=4.80 Bil
Volume:=9.6 Mil
Income Growth:=+2.50%
Ask:=15.73
Net Profit Margin:=5.39%
Updating Change $ After:=+0.03
Ask Size:=600

(nwsa)
Beta:=1.54
Sales:=32.55 Bil
Open:=15.93
Avg Daily Vol (13 Wks):=27.04 Mil
Updating Change % After:=-0.01%
Updating Price After:=16.02
Updating Change %:=-0.56%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.55
Bid:=16.01
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.93%
EPS:=1.11
P/E:=14.30
Forward P/E:=12.05
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=15.76
Day's High:=16.11
Shares Outstanding:=2.63 Bil
Previous Close:=16.11
Updating Price:=16.02
52-Wk High:=18.35
Market Cap:=42.08 Bil
Volume:=32.53 Mil
Income Growth:=+175.20%
Ask:=16.05
Net Profit Margin:=9.42%
Updating Change $ After:=0.00
Ask Size:=200

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=84,197
Updating Change % After:=-2.12%
Updating Price After:=8.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.53
Bid Size:=600
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-58.40
Forward P/E:=10.31
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.24
Day's High:=8.95
Shares Outstanding:=28.45 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=10.28
Market Cap:=249.23 Mil
Volume:=105,769
Income Growth:=+85.60%
Ask:=11.00
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.19
Ask Size:=600

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=0.94
Avg Daily Vol (13 Wks):=326,200
Updating Change % After:=-1.07%
Updating Price After:=0.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.88
Bid Size:=100
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.72
Forward P/E:=-92.99
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.89
Day's High:=0.94
Shares Outstanding:=69.71 Mil
Previous Close:=0.94
Updating Price:=null
52-Wk High:=1.56
Market Cap:=64.82 Mil
Volume:=34,177
Income Growth:=-57.70%
Ask:=0.93
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.01
Ask Size:=100

(nyt)
Beta:=1.45
Sales:=2.36 Bil
Open:=8.53
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-0.92%
Updating Price After:=8.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.54
Bid Size:=300
Dividend Rate :=NA
Income:=-51.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-23.83
Forward P/E:=12.08
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.47
Day's High:=8.78
Shares Outstanding:=146.36 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.26 Bil
Volume:=877,454
Income Growth:=+6,807.70%
Ask:=8.67
Net Profit Margin:=-2.19%
Updating Change $ After:=-0.08
Ask Size:=300

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=33.47
Avg Daily Vol (13 Wks):=3.89 Mil
Updating Change % After:=-0.42%
Updating Price After:=33.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=33.34
Bid Size:=400
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.57%
EPS:=2.30
P/E:=14.55
Forward P/E:=11.27
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=33.01
Day's High:=33.78
Shares Outstanding:=262.00 Mil
Previous Close:=33.60
Updating Price:=null
52-Wk High:=41.60
Market Cap:=8.77 Bil
Volume:=1.75 Mil
Income Growth:=+163.50%
Ask:=34.13
Net Profit Margin:=13.01%
Updating Change $ After:=-0.14
Ask Size:=600

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.55
Avg Daily Vol (13 Wks):=29,364
Updating Change % After:=+0.21%
Updating Price After:=14.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=10.68
Bid Size:=300
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=104.57
Forward P/E:=32.53
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.33
Day's High:=14.73
Shares Outstanding:=11.84 Mil
Previous Close:=14.61
Updating Price:=null
52-Wk High:=15.93
Market Cap:=173.33 Mil
Volume:=10,613
Income Growth:=+153.00%
Ask:=15.87
Net Profit Margin:=3.13%
Updating Change $ After:=+0.03
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=12.81
Avg Daily Vol (13 Wks):=132,689
Updating Change % After:=-1.70%
Updating Price After:=12.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=11.00
Bid Size:=100
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.48%
EPS:=1.69
P/E:=7.54
Forward P/E:=11.58
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=12.55
Day's High:=12.89
Shares Outstanding:=94.42 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.20 Bil
Volume:=142,503
Income Growth:=-65.40%
Ask:=16.07
Net Profit Margin:=11.14%
Updating Change $ After:=-0.22
Ask Size:=1,900

(oclr)
Beta:=3.71
Sales:=470.04 Mil
Open:=4.75
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-11.49%
Updating Price After:=4.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.71
Bid Size:=1,000
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=94.00
Forward P/E:=31.33
52-Wk Low:=5.25
Sales Growth:=+86.10%
Day's Low:=4.66
Day's High:=5.10
Shares Outstanding:=50.46 Mil
Previous Close:=5.31
Updating Price:=null
52-Wk High:=18.95
Market Cap:=237.18 Mil
Volume:=2.35 Mil
Income Growth:=+142.50%
Ask:=4.98
Net Profit Margin:=0.20%
Updating Change $ After:=-0.61
Ask Size:=500

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=9.66
Avg Daily Vol (13 Wks):=603,447
Updating Change % After:=+0.61%
Updating Price After:=9.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=9.77
Bid Size:=400
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-15.95
Forward P/E:=35.32
52-Wk Low:=8.35
Sales Growth:=+26.80%
Day's Low:=9.57
Day's High:=10.05
Shares Outstanding:=120.51 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.19 Bil
Volume:=592,172
Income Growth:=-213.30%
Ask:=9.99
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.06
Ask Size:=400

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=41.04
Avg Daily Vol (13 Wks):=144,513
Updating Change % After:=unch
Updating Price After:=42.23
Updating Change %:=+2.56%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.78
Bid:=42.21
Bid Size:=300
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-81.21
Forward P/E:=13.62
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=40.71
Day's High:=42.56
Shares Outstanding:=18.24 Mil
Previous Close:=41.18
Updating Price:=42.23
52-Wk High:=44.57
Market Cap:=770.22 Mil
Volume:=311,110
Income Growth:=+80.60%
Ask:=43.24
Net Profit Margin:=-1.61%
Updating Change $ After:=unch
Ask Size:=300

(oksb)
Beta:=0.87
Sales:=133.67 Mil
Open:=6.27
Avg Daily Vol (13 Wks):=108,026
Updating Change % After:=-2.52%
Updating Price After:=6.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=6.21
Bid Size:=200
Dividend Rate :=0.10
Income:=3.45 Mil
Yield :=1.50%
EPS:=0.18
P/E:=36.47
Forward P/E:=9.39
52-Wk Low:=6.25
Sales Growth:=-5.00%
Day's Low:=6.15
Day's High:=6.55
Shares Outstanding:=19.44 Mil
Previous Close:=6.36
Updating Price:=null
52-Wk High:=15.14
Market Cap:=120.52 Mil
Volume:=425,080
Income Growth:=+44.60%
Ask:=6.53
Net Profit Margin:=6.34%
Updating Change $ After:=-0.16
Ask Size:=200

(ompi)
Beta:=1.35
Sales:=113.57 Mil
Open:=10.25
Avg Daily Vol (13 Wks):=130,111
Updating Change % After:=+0.88%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.00
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=47.14
Forward P/E:=11.15
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.21
Day's High:=10.54
Shares Outstanding:=18.53 Mil
Previous Close:=10.28
Updating Price:=null
52-Wk High:=13.00
Market Cap:=192.20 Mil
Volume:=35,917
Income Growth:=-16.30%
Ask:=11.95
Net Profit Margin:=4.52%
Updating Change $ After:=+0.09
Ask Size:=200

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=9.97
Avg Daily Vol (13 Wks):=539,970
Updating Change % After:=+0.79%
Updating Price After:=10.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=9.77
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.77%
EPS:=0.50
P/E:=20.82
Forward P/E:=11.21
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=9.91
Day's High:=10.27
Shares Outstanding:=94.73 Mil
Previous Close:=10.12
Updating Price:=null
52-Wk High:=12.18
Market Cap:=966.29 Mil
Volume:=452,594
Income Growth:=+288.20%
Ask:=10.55
Net Profit Margin:=11.30%
Updating Change $ After:=+0.08
Ask Size:=300

(onxx)
Beta:=0.95
Sales:=328.76 Mil
Open:=32.83
Avg Daily Vol (13 Wks):=872,477
Updating Change % After:=+0.95%
Updating Price After:=32.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=32.27
Bid Size:=500
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.00
Forward P/E:=-41.23
52-Wk Low:=23.91
Sales Growth:=+29.10%
Day's Low:=31.87
Day's High:=33.28
Shares Outstanding:=63.36 Mil
Previous Close:=32.67
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.09 Bil
Volume:=573,511
Income Growth:=-625.00%
Ask:=33.74
Net Profit Margin:=-37.10%
Updating Change $ After:=+0.31
Ask Size:=500

(opxt)
Beta:=1.91
Sales:=357.64 Mil
Open:=1.93
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-3.57%
Updating Price After:=1.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=1.85
Bid Size:=400
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-5.40
Forward P/E:=-15.75
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=1.87
Day's High:=1.94
Shares Outstanding:=90.28 Mil
Previous Close:=1.96
Updating Price:=null
52-Wk High:=4.45
Market Cap:=170.64 Mil
Volume:=1.62 Mil
Income Growth:=+59.50%
Ask:=2.06
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.07
Ask Size:=400

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=25.90
Avg Daily Vol (13 Wks):=38,406
Updating Change % After:=-0.73%
Updating Price After:=25.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=25.50
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.69%
EPS:=2.46
P/E:=10.52
Forward P/E:=11.50
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=25.38
Day's High:=26.40
Shares Outstanding:=13.55 Mil
Previous Close:=26.07
Updating Price:=null
52-Wk High:=34.87
Market Cap:=350.55 Mil
Volume:=23,710
Income Growth:=+96.70%
Ask:=32.57
Net Profit Margin:=3.55%
Updating Change $ After:=-0.19
Ask Size:=400

(orb)
Beta:=0.96
Sales:=1.33 Bil
Open:=17.12
Avg Daily Vol (13 Wks):=297,281
Updating Change % After:=-0.12%
Updating Price After:=17.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=16.81
Bid Size:=300
Dividend Rate :=NA
Income:=64.85 Mil
Yield :=NA
EPS:=1.10
P/E:=15.75
Forward P/E:=15.19
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=17.07
Day's High:=17.50
Shares Outstanding:=58.43 Mil
Previous Close:=17.34
Updating Price:=null
52-Wk High:=19.38
Market Cap:=1.01 Bil
Volume:=343,334
Income Growth:=+29.90%
Ask:=17.79
Net Profit Margin:=4.90%
Updating Change $ After:=-0.02
Ask Size:=300

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.47
Avg Daily Vol (13 Wks):=273,555
Updating Change % After:=+0.56%
Updating Price After:=3.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=2.21
Bid Size:=100
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.89
Forward P/E:=178.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.43
Day's High:=3.65
Shares Outstanding:=31.75 Mil
Previous Close:=3.54
Updating Price:=null
52-Wk High:=7.05
Market Cap:=113.04 Mil
Volume:=77,555
Income Growth:=-2.60%
Ask:=3.57
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.02
Ask Size:=100

(orcl)
Beta:=1.12
Sales:=35.62 Bil
Open:=30.52
Avg Daily Vol (13 Wks):=28.9 Mil
Updating Change % After:=-0.01%
Updating Price After:=30.58
Updating Change %:=-0.28%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.40
Bid:=30.68
Bid Size:=5,500
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.78%
EPS:=1.66
P/E:=18.31
Forward P/E:=11.76
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=30.26
Day's High:=31.19
Shares Outstanding:=5.07 Bil
Previous Close:=30.67
Updating Price:=30.58
52-Wk High:=36.50
Market Cap:=154.90 Bil
Volume:=38.07 Mil
Income Growth:=+39.30%
Ask:=30.74
Net Profit Margin:=23.99%
Updating Change $ After:=0.00
Ask Size:=100

(orly)
Beta:=0.43
Sales:=5.60 Bil
Open:=59.25
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-0.01%
Updating Price After:=59.49
Updating Change %:=-0.07%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.16
Bid:=59.51
Bid Size:=700
Dividend Rate :=NA
Income:=458.55 Mil
Yield :=NA
EPS:=3.24
P/E:=18.48
Forward P/E:=14.66
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=59.04
Day's High:=60.39
Shares Outstanding:=137.87 Mil
Previous Close:=59.54
Updating Price:=59.50
52-Wk High:=66.52
Market Cap:=8.2 Bil
Volume:=2.04 Mil
Income Growth:=+36.40%
Ask:=60.13
Net Profit Margin:=8.19%
Updating Change $ After:=-0.01
Ask Size:=500

(osir)
Beta:=0.35
Sales:=42.26 Mil
Open:=7.29
Avg Daily Vol (13 Wks):=78,372
Updating Change % After:=-1.24%
Updating Price After:=7.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.01
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=15.89
Forward P/E:=-21.03
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.11
Day's High:=7.48
Shares Outstanding:=32.82 Mil
Previous Close:=7.24
Updating Price:=null
52-Wk High:=8.58
Market Cap:=234.67 Mil
Volume:=70,815
Income Growth:=+155.70%
Ask:=8.07
Net Profit Margin:=34.90%
Updating Change $ After:=-0.09
Ask Size:=200

(osur)
Beta:=1.49
Sales:=74.48 Mil
Open:=9.22
Avg Daily Vol (13 Wks):=237,683
Updating Change % After:=-2.13%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.86
Bid Size:=400
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-102.22
Forward P/E:=153.33
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.79
Day's High:=9.50
Shares Outstanding:=46.69 Mil
Previous Close:=9.40
Updating Price:=null
52-Wk High:=10.10
Market Cap:=429.53 Mil
Volume:=277,438
Income Growth:=+55.20%
Ask:=9.59
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.20
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.69
Avg Daily Vol (13 Wks):=50,616
Updating Change % After:=-1.92%
Updating Price After:=6.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.03
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=83.13
Forward P/E:=51.15
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.62
Day's High:=6.77
Shares Outstanding:=25.43 Mil
Previous Close:=6.78
Updating Price:=null
52-Wk High:=8.50
Market Cap:=169.09 Mil
Volume:=13,556
Income Growth:=+536.50%
Ask:=8.46
Net Profit Margin:=2.40%
Updating Change $ After:=-0.13
Ask Size:=600

(oxm)
Beta:=2.36
Sales:=648.63 Mil
Open:=37.91
Avg Daily Vol (13 Wks):=199,012
Updating Change % After:=+2.19%
Updating Price After:=39.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=38.36
Bid Size:=200
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.36%
EPS:=5.09
P/E:=26.30
Forward P/E:=14.62
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.25
Day's High:=39.53
Shares Outstanding:=16.51 Mil
Previous Close:=38.34
Updating Price:=null
52-Wk High:=39.59
Market Cap:=646.78 Mil
Volume:=254,972
Income Growth:=+1,071.40%
Ask:=39.89
Net Profit Margin:=3.82%
Updating Change $ After:=+0.84
Ask Size:=200

(oxps)
Beta:=1.25
Sales:=240.31 Mil
Open:=14.89
Avg Daily Vol (13 Wks):=682,991
Updating Change % After:=+0.07%
Updating Price After:=15.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.11
Bid Size:=200
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=29.82%
EPS:=0.94
P/E:=18.41
Forward P/E:=14.11
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=14.88
Day's High:=15.43
Shares Outstanding:=57.48 Mil
Previous Close:=15.09
Updating Price:=null
52-Wk High:=21.07
Market Cap:=867.89 Mil
Volume:=622,275
Income Growth:=-14.60%
Ask:=15.57
Net Profit Margin:=22.60%
Updating Change $ After:=+0.01
Ask Size:=500

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=98.69
Avg Daily Vol (13 Wks):=4.79 Mil
Updating Change % After:=unch
Updating Price After:=98.18
Updating Change %:=-1.57%
Updating Change $:=-1.57
Debt/Equity Ratio:=0.14
Bid:=98.29
Bid Size:=1,000
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.84%
EPS:=6.15
P/E:=14.23
Forward P/E:=10.09
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=98.04
Day's High:=99.54
Shares Outstanding:=812.87 Mil
Previous Close:=99.75
Updating Price:=98.18
52-Wk High:=117.89
Market Cap:=79.81 Bil
Volume:=6.99 Mil
Income Growth:=+45.00%
Ask:=99.29
Net Profit Margin:=23.05%
Updating Change $ After:=unch
Ask Size:=500

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=98.26
Avg Daily Vol (13 Wks):=65,543
Updating Change % After:=+1.43%
Updating Price After:=101.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.00
Bid Size:=500
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=23.37
Forward P/E:=17.79
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=96.86
Day's High:=102.17
Shares Outstanding:=6.26 Mil
Previous Close:=100.00
Updating Price:=null
52-Wk High:=109.99
Market Cap:=634.64 Mil
Volume:=56,081
Income Growth:=+700.10%
Ask:=191.11
Net Profit Margin:=16.39%
Updating Change $ After:=+1.43
Ask Size:=100

(ozrk)
Beta:=0.71
Sales:=171.91 Mil
Open:=51.00
Avg Daily Vol (13 Wks):=92,520
Updating Change % After:=+1.39%
Updating Price After:=51.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=41.11
Bid Size:=100
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.48%
EPS:=5.94
P/E:=8.75
Forward P/E:=14.68
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=51.00
Day's High:=51.96
Shares Outstanding:=17.10 Mil
Previous Close:=51.24
Updating Price:=null
52-Wk High:=55.42
Market Cap:=888.23 Mil
Volume:=62,707
Income Growth:=+73.80%
Ask:=56.00
Net Profit Margin:=36.49%
Updating Change $ After:=+0.71
Ask Size:=200

(pacr)
Beta:=1.97
Sales:=1.50 Bil
Open:=5.11
Avg Daily Vol (13 Wks):=378,175
Updating Change % After:=+2.89%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=5.35
Bid Size:=100
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=29.67
Forward P/E:=12.71
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.97
Day's High:=5.35
Shares Outstanding:=34.99 Mil
Previous Close:=5.19
Updating Price:=null
52-Wk High:=8.72
Market Cap:=186.84 Mil
Volume:=1.03 Mil
Income Growth:=+100.50%
Ask:=5.64
Net Profit Margin:=0.23%
Updating Change $ After:=+0.15
Ask Size:=400

(pag)
Beta:=2.03
Sales:=11.21 Bil
Open:=22.19
Avg Daily Vol (13 Wks):=734,015
Updating Change % After:=-1.82%
Updating Price After:=22.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=22.15
Bid Size:=1,000
Dividend Rate :=0.32
Income:=139.23 Mil
Yield :=1.42%
EPS:=1.43
P/E:=15.26
Forward P/E:=12.23
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=21.90
Day's High:=22.57
Shares Outstanding:=92.63 Mil
Previous Close:=22.54
Updating Price:=null
52-Wk High:=24.00
Market Cap:=2.05 Bil
Volume:=1.08 Mil
Income Growth:=+33.50%
Ask:=22.65
Net Profit Margin:=1.25%
Updating Change $ After:=-0.41
Ask Size:=400

(panl)
Beta:=1.65
Sales:=35.90 Mil
Open:=29.26
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+0.17%
Updating Price After:=29.96
Updating Change %:=+0.64%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=29.92
Bid Size:=100
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-39.36
Forward P/E:=37.39
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=28.24
Day's High:=30.50
Shares Outstanding:=45.36 Mil
Previous Close:=29.72
Updating Price:=29.91
52-Wk High:=63.58
Market Cap:=1.36 Bil
Volume:=1.1 Mil
Income Growth:=+2.90%
Ask:=30.61
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.05
Ask Size:=500

(pay)
Beta:=2.00
Sales:=1.11 Bil
Open:=39.23
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=+0.01%
Updating Price After:=39.38
Updating Change %:=-1.75%
Updating Change $:=-0.70
Debt/Equity Ratio:=1.44
Bid:=38.41
Bid Size:=600
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=28.12
Forward P/E:=20.09
52-Wk Low:=20.97
Sales Growth:=+18.60%
Day's Low:=38.27
Day's High:=40.44
Shares Outstanding:=89.35 Mil
Previous Close:=40.07
Updating Price:=39.37
52-Wk High:=58.88
Market Cap:=3.52 Bil
Volume:=1.77 Mil
Income Growth:=+162.80%
Ask:=40.07
Net Profit Margin:=11.24%
Updating Change $ After:=+0.01
Ask Size:=600

(payx)
Beta:=0.86
Sales:=2.08 Bil
Open:=28.10
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=-0.01%
Updating Price After:=28.23
Updating Change %:=-0.35%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=28.11
Bid Size:=600
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.38%
EPS:=1.42
P/E:=19.88
Forward P/E:=17.21
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=27.88
Day's High:=28.61
Shares Outstanding:=362.12 Mil
Previous Close:=28.33
Updating Price:=28.23
52-Wk High:=33.91
Market Cap:=10.22 Bil
Volume:=3.83 Mil
Income Growth:=+8.00%
Ask:=28.53
Net Profit Margin:=24.72%
Updating Change $ After:=0.00
Ask Size:=600

(pbct)
Beta:=0.27
Sales:=933.90 Mil
Open:=12.65
Avg Daily Vol (13 Wks):=5.09 Mil
Updating Change % After:=unch
Updating Price After:=12.68
Updating Change %:=-0.08%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.20
Bid:=12.63
Bid Size:=400
Dividend Rate :=0.63
Income:=158.70 Mil
Yield :=4.96%
EPS:=0.46
P/E:=32.51
Forward P/E:=14.25
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=12.56
Day's High:=12.74
Shares Outstanding:=358.06 Mil
Previous Close:=12.69
Updating Price:=12.68
52-Wk High:=14.49
Market Cap:=4.54 Bil
Volume:=4.75 Mil
Income Growth:=-15.60%
Ask:=12.80
Net Profit Margin:=14.53%
Updating Change $ After:=unch
Ask Size:=400

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=12.12
Avg Daily Vol (13 Wks):=228,662
Updating Change % After:=-0.57%
Updating Price After:=12.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=11.76
Bid Size:=200
Dividend Rate :=NA
Income:=336.51 Mil
Yield :=NA
EPS:=0.58
P/E:=21.07
Forward P/E:=11.01
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=11.91
Day's High:=12.30
Shares Outstanding:=50.22 Mil
Previous Close:=12.29
Updating Price:=null
52-Wk High:=13.62
Market Cap:=613.74 Mil
Volume:=360,753
Income Growth:=-9.00%
Ask:=12.58
Net Profit Margin:=100.00%
Updating Change $ After:=-0.07
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=21.67
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=-1.37%
Updating Price After:=21.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.51
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.77%
EPS:=1.46
P/E:=14.08
Forward P/E:=9.80
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=21.50
Day's High:=21.87
Shares Outstanding:=203.85 Mil
Previous Close:=21.85
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.39 Bil
Volume:=5.06 Mil
Income Growth:=-28.10%
Ask:=21.71
Net Profit Margin:=6.20%
Updating Change $ After:=-0.30
Ask Size:=500

(pbny)
Beta:=0.74
Sales:=114.12 Mil
Open:=7.52
Avg Daily Vol (13 Wks):=81,121
Updating Change % After:=-0.92%
Updating Price After:=7.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=7.24
Bid Size:=300
Dividend Rate :=0.24
Income:=17.64 Mil
Yield :=3.15%
EPS:=0.47
P/E:=15.71
Forward P/E:=16.76
52-Wk Low:=7.52
Sales Growth:=-9.00%
Day's Low:=7.51
Day's High:=7.73
Shares Outstanding:=38.04 Mil
Previous Close:=7.61
Updating Price:=null
52-Wk High:=11.09
Market Cap:=286.78 Mil
Volume:=106,426
Income Growth:=-20.80%
Ask:=7.91
Net Profit Margin:=14.64%
Updating Change $ After:=-0.07
Ask Size:=300

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=10.78
Avg Daily Vol (13 Wks):=824,121
Updating Change % After:=-1.65%
Updating Price After:=10.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.41
Bid Size:=400
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.10%
EPS:=0.70
P/E:=15.14
Forward P/E:=11.20
52-Wk Low:=8.82
Sales Growth:=+4.10%
Day's Low:=10.60
Day's High:=11.01
Shares Outstanding:=52.67 Mil
Previous Close:=10.93
Updating Price:=null
52-Wk High:=15.96
Market Cap:=566.24 Mil
Volume:=1.09 Mil
Income Growth:=+54.20%
Ask:=11.00
Net Profit Margin:=1.88%
Updating Change $ After:=-0.18
Ask Size:=400

(pcar)
Beta:=1.36
Sales:=12.84 Bil
Open:=43.16
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=+0.04%
Updating Price After:=42.83
Updating Change %:=-0.85%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.03
Bid:=42.83
Bid Size:=500
Dividend Rate :=0.72
Income:=722.70 Mil
Yield :=1.67%
EPS:=1.97
P/E:=21.73
Forward P/E:=11.42
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=42.25
Day's High:=43.33
Shares Outstanding:=365.47 Mil
Previous Close:=43.18
Updating Price:=42.81
52-Wk High:=58.75
Market Cap:=15.65 Bil
Volume:=3.54 Mil
Income Growth:=+308.90%
Ask:=43.09
Net Profit Margin:=5.63%
Updating Change $ After:=+0.01
Ask Size:=300

(pccc)
Beta:=1.18
Sales:=2.03 Bil
Open:=7.84
Avg Daily Vol (13 Wks):=57,443
Updating Change % After:=-0.76%
Updating Price After:=7.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.71
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.41
Forward P/E:=6.80
52-Wk Low:=6.17
Sales Growth:=+25.80%
Day's Low:=7.76
Day's High:=8.06
Shares Outstanding:=26.89 Mil
Previous Close:=7.88
Updating Price:=null
52-Wk High:=9.91
Market Cap:=210.32 Mil
Volume:=58,245
Income Growth:=+1,979.00%
Ask:=8.40
Net Profit Margin:=1.23%
Updating Change $ After:=-0.06
Ask Size:=1,400

(pch)
Beta:=1.07
Sales:=539.65 Mil
Open:=33.01
Avg Daily Vol (13 Wks):=254,901
Updating Change % After:=-0.78%
Updating Price After:=33.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=33.07
Bid Size:=300
Dividend Rate :=2.04
Income:=43.21 Mil
Yield :=6.09%
EPS:=1.08
P/E:=31.05
Forward P/E:=23.73
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=32.97
Day's High:=33.92
Shares Outstanding:=40.14 Mil
Previous Close:=33.48
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.33 Bil
Volume:=297,797
Income Growth:=-50.50%
Ask:=33.61
Net Profit Margin:=8.01%
Updating Change $ After:=-0.26
Ask Size:=300

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=528.18
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.01%
Updating Price After:=537.59
Updating Change %:=+2.94%
Updating Change $:=+15.36
Debt/Equity Ratio:=0.33
Bid:=537.91
Bid Size:=300
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=47.41
Forward P/E:=21.48
52-Wk Low:=217.72
Sales Growth:=+31.90%
Day's Low:=526.00
Day's High:=542.87
Shares Outstanding:=49.65 Mil
Previous Close:=522.29
Updating Price:=537.65
52-Wk High:=561.88
Market Cap:=26.69 Bil
Volume:=1.35 Mil
Income Growth:=+7.80%
Ask:=538.86
Net Profit Margin:=17.47%
Updating Change $ After:=-0.06
Ask Size:=200

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=16.11
Avg Daily Vol (13 Wks):=5.5 Mil
Updating Change % After:=-0.06%
Updating Price After:=16.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=16.10
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=25.84
Forward P/E:=12.24
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=15.98
Day's High:=16.46
Shares Outstanding:=358.76 Mil
Previous Close:=16.29
Updating Price:=null
52-Wk High:=18.79
Market Cap:=5.84 Bil
Volume:=3.19 Mil
Income Growth:=+9.00%
Ask:=16.44
Net Profit Margin:=5.29%
Updating Change $ After:=-0.01
Ask Size:=600

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.19
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.59%
Updating Price After:=20.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=19.93
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.17%
EPS:=0.71
P/E:=27.40
Forward P/E:=13.89
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.09
Day's High:=20.56
Shares Outstanding:=172.75 Mil
Previous Close:=20.43
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.55 Bil
Volume:=890,363
Income Growth:=+79.40%
Ask:=21.00
Net Profit Margin:=22.07%
Updating Change $ After:=+0.12
Ask Size:=500

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=19.90
Avg Daily Vol (13 Wks):=369,535
Updating Change % After:=unch
Updating Price After:=19.77
Updating Change %:=-1.00%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.32
Bid:=19.54
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.40%
EPS:=-0.34
P/E:=-68.17
Forward P/E:=14.86
52-Wk Low:=17.11
Sales Growth:=NA
Day's Low:=19.56
Day's High:=19.96
Shares Outstanding:=50.89 Mil
Previous Close:=19.97
Updating Price:=19.77
52-Wk High:=22.47
Market Cap:=1.01 Bil
Volume:=247,809
Income Growth:=NA
Ask:=19.97
Net Profit Margin:=-9.05%
Updating Change $ After:=unch
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=58.30
Avg Daily Vol (13 Wks):=153,517
Updating Change % After:=-0.92%
Updating Price After:=58.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=58.09
Bid Size:=300
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=39.73
Forward P/E:=32.99
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=57.52
Day's High:=58.65
Shares Outstanding:=12.82 Mil
Previous Close:=58.94
Updating Price:=null
52-Wk High:=62.86
Market Cap:=748.55 Mil
Volume:=232,437
Income Growth:=-9.10%
Ask:=59.02
Net Profit Margin:=5.85%
Updating Change $ After:=-0.54
Ask Size:=300

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=14.65
Avg Daily Vol (13 Wks):=469,520
Updating Change % After:=-1.42%
Updating Price After:=14.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=14.12
Bid Size:=300
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=4.05%
EPS:=-0.99
P/E:=-12.48
Forward P/E:=8.69
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=14.41
Day's High:=14.79
Shares Outstanding:=55.65 Mil
Previous Close:=14.81
Updating Price:=null
52-Wk High:=17.34
Market Cap:=812.46 Mil
Volume:=470,362
Income Growth:=+27.30%
Ask:=14.99
Net Profit Margin:=-15.63%
Updating Change $ After:=-0.21
Ask Size:=300

(petm)
Beta:=0.78
Sales:=5.79 Bil
Open:=42.67
Avg Daily Vol (13 Wks):=986,107
Updating Change % After:=+0.05%
Updating Price After:=43.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=42.34
Bid Size:=500
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.30%
EPS:=2.17
P/E:=19.92
Forward P/E:=15.31
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=41.86
Day's High:=43.17
Shares Outstanding:=113.39 Mil
Previous Close:=43.00
Updating Price:=null
52-Wk High:=46.60
Market Cap:=4.88 Bil
Volume:=1.51 Mil
Income Growth:=+20.90%
Ask:=43.65
Net Profit Margin:=4.21%
Updating Change $ After:=+0.02
Ask Size:=500

(pfcb)
Beta:=0.78
Sales:=1.25 Bil
Open:=32.94
Avg Daily Vol (13 Wks):=595,251
Updating Change % After:=-0.96%
Updating Price After:=32.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.73
Bid Size:=100
Dividend Rate :=1.00
Income:=44.82 Mil
Yield :=3.01%
EPS:=1.96
P/E:=16.89
Forward P/E:=13.72
52-Wk Low:=33.24
Sales Growth:=+1.20%
Day's Low:=32.48
Day's High:=33.52
Shares Outstanding:=22.34 Mil
Previous Close:=33.25
Updating Price:=null
52-Wk High:=53.39
Market Cap:=735.66 Mil
Volume:=1.3 Mil
Income Growth:=+6.60%
Ask:=33.30
Net Profit Margin:=3.64%
Updating Change $ After:=-0.32
Ask Size:=100

(pfe)
Beta:=0.72
Sales:=67.56 Bil
Open:=19.21
Avg Daily Vol (13 Wks):=43.16 Mil
Updating Change % After:=+0.10%
Updating Price After:=19.27
Updating Change %:=-0.57%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.46
Bid:=19.24
Bid Size:=12,800
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=4.13%
EPS:=1.05
P/E:=18.16
Forward P/E:=8.44
52-Wk Low:=14.88
Sales Growth:=+35.60%
Day's Low:=19.05
Day's High:=19.49
Shares Outstanding:=7.90 Bil
Previous Close:=19.36
Updating Price:=19.25
52-Wk High:=21.45
Market Cap:=152.09 Bil
Volume:=47.34 Mil
Income Growth:=-4.10%
Ask:=19.27
Net Profit Margin:=12.56%
Updating Change $ After:=+0.02
Ask Size:=100

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=61.68
Avg Daily Vol (13 Wks):=10.11 Mil
Updating Change % After:=+0.41%
Updating Price After:=61.74
Updating Change %:=-0.69%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.47
Bid:=61.56
Bid Size:=6,100
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.39%
EPS:=3.80
P/E:=16.18
Forward P/E:=14.37
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=61.49
Day's High:=62.18
Shares Outstanding:=2.79 Bil
Previous Close:=61.92
Updating Price:=61.49
52-Wk High:=67.72
Market Cap:=171.64 Bil
Volume:=10.13 Mil
Income Growth:=+2.30%
Ask:=61.62
Net Profit Margin:=14.23%
Updating Change $ After:=+0.25
Ask Size:=600

(pgi)
Beta:=1.38
Sales:=454.24 Mil
Open:=8.41
Avg Daily Vol (13 Wks):=197,331
Updating Change % After:=-1.05%
Updating Price After:=8.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=8.08
Bid Size:=200
Dividend Rate :=NA
Income:=7.98 Mil
Yield :=NA
EPS:=0.03
P/E:=70.50
Forward P/E:=12.44
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.39
Day's High:=8.70
Shares Outstanding:=52.24 Mil
Previous Close:=8.55
Updating Price:=null
52-Wk High:=9.91
Market Cap:=441.99 Mil
Volume:=173,258
Income Growth:=-65.20%
Ask:=8.78
Net Profit Margin:=1.76%
Updating Change $ After:=-0.09
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=46.64
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=-0.11%
Updating Price After:=46.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=46.51
Bid Size:=200
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.30%
EPS:=2.90
P/E:=16.01
Forward P/E:=14.61
52-Wk Low:=41.61
Sales Growth:=+3.10%
Day's Low:=46.28
Day's High:=46.89
Shares Outstanding:=294.56 Mil
Previous Close:=46.79
Updating Price:=null
52-Wk High:=49.03
Market Cap:=13.77 Bil
Volume:=1.45 Mil
Income Growth:=+2.90%
Ask:=46.70
Net Profit Margin:=8.79%
Updating Change $ After:=-0.05
Ask Size:=1,000

(pgnx)
Beta:=1.40
Sales:=8.82 Mil
Open:=5.59
Avg Daily Vol (13 Wks):=112,730
Updating Change % After:=-3.87%
Updating Price After:=5.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.11
Bid Size:=400
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-2.43
Forward P/E:=-7.38
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=5.36
Day's High:=5.59
Shares Outstanding:=33.54 Mil
Previous Close:=5.68
Updating Price:=null
52-Wk High:=8.69
Market Cap:=183.14 Mil
Volume:=126,445
Income Growth:=-127.80%
Ask:=5.73
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.22
Ask Size:=400

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.85
Avg Daily Vol (13 Wks):=68,900
Updating Change % After:=-1.06%
Updating Price After:=1.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.58
Bid Size:=900
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.31
Forward P/E:=62.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.81
Day's High:=1.88
Shares Outstanding:=53.67 Mil
Previous Close:=1.88
Updating Price:=null
52-Wk High:=2.76
Market Cap:=99.83 Mil
Volume:=18,675
Income Growth:=-53.90%
Ask:=2.05
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.02
Ask Size:=100

(phh)
Beta:=1.50
Sales:=2.53 Bil
Open:=18.60
Avg Daily Vol (13 Wks):=715,169
Updating Change % After:=+1.24%
Updating Price After:=18.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=13.80
Bid Size:=10,000
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.10
Forward P/E:=7.00
52-Wk Low:=18.25
Sales Growth:=-6.40%
Day's Low:=18.47
Day's High:=19.01
Shares Outstanding:=56.26 Mil
Previous Close:=18.53
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.06 Bil
Volume:=1.57 Mil
Income Growth:=-68.60%
Ask:=26.00
Net Profit Margin:=4.75%
Updating Change $ After:=+0.23
Ask Size:=200

(phiik)
Beta:=NA
Sales:=NA
Open:=21.38
Avg Daily Vol (13 Wks):=27,936
Updating Change % After:=-1.19%
Updating Price After:=21.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.31
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=717.67
Forward P/E:=NA
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=21.36
Day's High:=21.87
Shares Outstanding:=NA
Previous Close:=21.79
Updating Price:=null
52-Wk High:=23.44
Market Cap:=NA
Volume:=6,746
Income Growth:=NA
Ask:=21.79
Net Profit Margin:=NA
Updating Change $ After:=-0.26
Ask Size:=100

(phm)
Beta:=1.00
Sales:=3.98 Bil
Open:=6.73
Avg Daily Vol (13 Wks):=7.06 Mil
Updating Change % After:=+1.03%
Updating Price After:=6.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=6.87
Bid Size:=900
Dividend Rate :=NA
Income:=-1.26 Bil
Yield :=NA
EPS:=-3.31
P/E:=-2.25
Forward P/E:=23.69
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=6.70
Day's High:=7.06
Shares Outstanding:=382.81 Mil
Previous Close:=6.80
Updating Price:=null
52-Wk High:=9.09
Market Cap:=2.63 Bil
Volume:=9.66 Mil
Income Growth:=+7.30%
Ask:=6.94
Net Profit Margin:=-31.58%
Updating Change $ After:=+0.07
Ask Size:=100

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=8.52
Avg Daily Vol (13 Wks):=60,935
Updating Change % After:=+1.62%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=7.54
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-58.60
Forward P/E:=32.56
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=8.49
Day's High:=8.82
Shares Outstanding:=33.65 Mil
Previous Close:=8.65
Updating Price:=null
52-Wk High:=10.49
Market Cap:=295.80 Mil
Volume:=46,049
Income Growth:=-142.60%
Ask:=12.00
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.14
Ask Size:=600

(pke)
Beta:=1.25
Sales:=204.44 Mil
Open:=26.01
Avg Daily Vol (13 Wks):=55,053
Updating Change % After:=-1.21%
Updating Price After:=26.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.32
Bid Size:=600
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.51%
EPS:=1.45
P/E:=17.21
Forward P/E:=14.30
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=25.90
Day's High:=26.52
Shares Outstanding:=20.73 Mil
Previous Close:=26.48
Updating Price:=null
52-Wk High:=33.65
Market Cap:=542.21 Mil
Volume:=38,501
Income Growth:=+28.60%
Ask:=37.49
Net Profit Margin:=14.67%
Updating Change $ After:=-0.32
Ask Size:=100

(pki)
Beta:=0.90
Sales:=1.76 Bil
Open:=24.38
Avg Daily Vol (13 Wks):=812,784
Updating Change % After:=unch
Updating Price After:=24.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=24.37
Bid Size:=500
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.14%
EPS:=3.26
P/E:=20.38
Forward P/E:=12.67
52-Wk Low:=18.91
Sales Growth:=+9.90%
Day's Low:=23.93
Day's High:=24.62
Shares Outstanding:=112.76 Mil
Previous Close:=24.46
Updating Price:=null
52-Wk High:=28.75
Market Cap:=2.76 Bil
Volume:=1.12 Mil
Income Growth:=+82.90%
Ask:=24.65
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=300

(pl)
Beta:=2.99
Sales:=3.14 Bil
Open:=21.02
Avg Daily Vol (13 Wks):=640,921
Updating Change % After:=unch
Updating Price After:=21.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=20.72
Bid Size:=300
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=3.01%
EPS:=2.94
P/E:=7.23
Forward P/E:=6.11
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=20.96
Day's High:=21.49
Shares Outstanding:=93.71 Mil
Previous Close:=21.26
Updating Price:=null
52-Wk High:=29.54
Market Cap:=1.99 Bil
Volume:=458,401
Income Growth:=-4.10%
Ask:=21.81
Net Profit Margin:=8.19%
Updating Change $ After:=unch
Ask Size:=300

(plce)
Beta:=1.03
Sales:=1.68 Bil
Open:=47.27
Avg Daily Vol (13 Wks):=550,587
Updating Change % After:=unch
Updating Price After:=48.32
Updating Change %:=+1.17%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.00
Bid:=47.54
Bid Size:=600
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.34
Forward P/E:=12.36
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.82
Day's High:=48.68
Shares Outstanding:=25.86 Mil
Previous Close:=47.76
Updating Price:=48.32
52-Wk High:=57.63
Market Cap:=1.25 Bil
Volume:=448,383
Income Growth:=-5.90%
Ask:=48.35
Net Profit Margin:=5.03%
Updating Change $ After:=unch
Ask Size:=300

(plcm)
Beta:=1.04
Sales:=1.36 Bil
Open:=27.56
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-3.19%
Updating Price After:=27.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.80
Bid Size:=600
Dividend Rate :=NA
Income:=112.92 Mil
Yield :=NA
EPS:=0.63
P/E:=28.16
Forward P/E:=22.34
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=26.95
Day's High:=28.28
Shares Outstanding:=176.00 Mil
Previous Close:=27.92
Updating Price:=null
52-Wk High:=34.30
Market Cap:=4.76 Bil
Volume:=3.5 Mil
Income Growth:=+37.10%
Ask:=27.63
Net Profit Margin:=8.32%
Updating Change $ After:=-0.89
Ask Size:=600

(plfe)
Beta:=1.51
Sales:=301.96 Mil
Open:=11.22
Avg Daily Vol (13 Wks):=52,976
Updating Change % After:=+0.13%
Updating Price After:=11.38
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=10.80
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.20%
EPS:=1.04
P/E:=10.92
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.22
Day's High:=11.54
Shares Outstanding:=29.57 Mil
Previous Close:=11.36
Updating Price:=11.36
52-Wk High:=12.17
Market Cap:=335.97 Mil
Volume:=46,802
Income Growth:=+340.00%
Ask:=14.43
Net Profit Margin:=10.22%
Updating Change $ After:=+0.02
Ask Size:=800

(plpc)
Beta:=1.30
Sales:=364.49 Mil
Open:=61.90
Avg Daily Vol (13 Wks):=20,408
Updating Change % After:=+1.05%
Updating Price After:=62.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=60.04
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.30%
EPS:=5.39
P/E:=11.51
Forward P/E:=9.52
52-Wk Low:=30.32
Sales Growth:=+31.50%
Day's Low:=61.12
Day's High:=63.00
Shares Outstanding:=5.27 Mil
Previous Close:=61.71
Updating Price:=null
52-Wk High:=79.50
Market Cap:=328.84 Mil
Volume:=19,322
Income Growth:=-1.00%
Ask:=69.90
Net Profit Margin:=7.91%
Updating Change $ After:=+0.65
Ask Size:=100

(pm)
Beta:=0.83
Sales:=71.51 Bil
Open:=71.70
Avg Daily Vol (13 Wks):=6.4 Mil
Updating Change % After:=-1.63%
Updating Price After:=71.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.61
Bid:=71.35
Bid Size:=1,600
Dividend Rate :=2.56
Income:=7.86 Bil
Yield :=3.54%
EPS:=4.37
P/E:=16.29
Forward P/E:=13.61
52-Wk Low:=50.54
Sales Growth:=+9.10%
Day's Low:=71.17
Day's High:=71.99
Shares Outstanding:=1.78 Bil
Previous Close:=72.35
Updating Price:=null
52-Wk High:=72.74
Market Cap:=126.57 Bil
Volume:=9.13 Mil
Income Growth:=+14.40%
Ask:=71.86
Net Profit Margin:=11.43%
Updating Change $ After:=-1.18
Ask Size:=400

(pnm)
Beta:=0.99
Sales:=1.68 Bil
Open:=15.19
Avg Daily Vol (13 Wks):=795,013
Updating Change % After:=-2.09%
Updating Price After:=15.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=14.55
Bid Size:=500
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=3.26%
EPS:=-0.22
P/E:=-68.27
Forward P/E:=12.11
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=14.98
Day's High:=15.36
Shares Outstanding:=86.67 Mil
Previous Close:=15.34
Updating Price:=null
52-Wk High:=17.14
Market Cap:=1.30 Bil
Volume:=1.14 Mil
Income Growth:=-184.50%
Ask:=15.45
Net Profit Margin:=-0.36%
Updating Change $ After:=-0.32
Ask Size:=500

(pnra)
Beta:=0.73
Sales:=1.67 Bil
Open:=114.69
Avg Daily Vol (13 Wks):=377,408
Updating Change % After:=-0.29%
Updating Price After:=115.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=114.08
Bid Size:=300
Dividend Rate :=NA
Income:=127.80 Mil
Yield :=NA
EPS:=4.24
P/E:=27.33
Forward P/E:=21.85
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=111.54
Day's High:=116.57
Shares Outstanding:=30.41 Mil
Previous Close:=115.69
Updating Price:=null
52-Wk High:=133.43
Market Cap:=3.51 Bil
Volume:=618,244
Income Growth:=+30.00%
Ask:=115.30
Net Profit Margin:=7.62%
Updating Change $ After:=-0.34
Ask Size:=100

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=42.32
Avg Daily Vol (13 Wks):=754,694
Updating Change % After:=-0.40%
Updating Price After:=42.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=42.11
Bid Size:=300
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.94%
EPS:=3.14
P/E:=14.65
Forward P/E:=12.49
52-Wk Low:=37.90
Sales Growth:=+2.80%
Day's Low:=41.86
Day's High:=42.75
Shares Outstanding:=108.95 Mil
Previous Close:=42.52
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.61 Bil
Volume:=1.15 Mil
Income Growth:=+33.20%
Ask:=42.77
Net Profit Margin:=9.97%
Updating Change $ After:=-0.17
Ask Size:=400

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.36
Avg Daily Vol (13 Wks):=444,905
Updating Change % After:=unch
Updating Price After:=2.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=300
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.49
Forward P/E:=5.85
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.36
Day's High:=2.44
Shares Outstanding:=116.30 Mil
Previous Close:=2.40
Updating Price:=null
52-Wk High:=2.86
Market Cap:=279.12 Mil
Volume:=379,360
Income Growth:=+87.40%
Ask:=2.50
Net Profit Margin:=-2.12%
Updating Change $ After:=unch
Ask Size:=300

(podd)
Beta:=1.70
Sales:=104.42 Mil
Open:=19.49
Avg Daily Vol (13 Wks):=457,731
Updating Change % After:=-0.46%
Updating Price After:=19.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=19.14
Bid Size:=400
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-14.25
Forward P/E:=-983.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=19.33
Day's High:=20.24
Shares Outstanding:=47.03 Mil
Previous Close:=19.75
Updating Price:=null
52-Wk High:=23.33
Market Cap:=924.55 Mil
Volume:=409,900
Income Growth:=+15.50%
Ask:=20.18
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.09
Ask Size:=400

(powi)
Beta:=1.37
Sales:=305.06 Mil
Open:=35.38
Avg Daily Vol (13 Wks):=217,101
Updating Change % After:=-0.45%
Updating Price After:=35.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.78
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.56%
EPS:=1.59
P/E:=22.46
Forward P/E:=17.23
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=35.00
Day's High:=36.00
Shares Outstanding:=28.85 Mil
Previous Close:=35.65
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.02 Bil
Volume:=116,291
Income Growth:=+112.60%
Ask:=36.32
Net Profit Margin:=15.41%
Updating Change $ After:=-0.16
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=4.70
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=-3.23%
Updating Price After:=4.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.74
Bid Size:=3,000
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=80.00
Forward P/E:=9.06
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.52
Day's High:=5.26
Shares Outstanding:=214.48 Mil
Previous Close:=4.96
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.03 Bil
Volume:=1.69 Mil
Income Growth:=NA
Ask:=5.19
Net Profit Margin:=0.22%
Updating Change $ After:=-0.16
Ask Size:=500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.27
Sales:=14.36 Bil
Open:=83.40
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+0.01%
Updating Price After:=84.21
Updating Change %:=-0.41%
Updating Change $:=-0.35
Debt/Equity Ratio:=NA
Bid:=83.99
Bid Size:=600
Dividend Rate :=2.28
Income:=1.04 Bil
Yield :=2.70%
EPS:=6.35
P/E:=13.28
Forward P/E:=11.27
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=83.05
Day's High:=84.91
Shares Outstanding:=158.15 Mil
Previous Close:=84.55
Updating Price:=84.20
52-Wk High:=97.81
Market Cap:=13.32 Bil
Volume:=1.25 Mil
Income Growth:=+128.90%
Ask:=84.97
Net Profit Margin:=8.02%
Updating Change $ After:=+0.01
Ask Size:=600

(pq)
Beta:=1.45
Sales:=173.29 Mil
Open:=7.93
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=unch
Updating Price After:=8.13
Updating Change %:=+0.62%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.71
Bid:=7.79
Bid Size:=500
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=35.35
Forward P/E:=12.51
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.74
Day's High:=8.30
Shares Outstanding:=63.16 Mil
Previous Close:=8.08
Updating Price:=8.13
52-Wk High:=9.75
Market Cap:=513.52 Mil
Volume:=765,138
Income Growth:=+143.00%
Ask:=8.47
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=500

(praa)
Beta:=1.23
Sales:=422.87 Mil
Open:=78.28
Avg Daily Vol (13 Wks):=83,743
Updating Change % After:=+1.61%
Updating Price After:=80.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=59.46
Bid Size:=100
Dividend Rate :=NA
Income:=87.82 Mil
Yield :=NA
EPS:=5.11
P/E:=16.93
Forward P/E:=11.85
52-Wk Low:=62.31
Sales Growth:=+32.60%
Day's Low:=77.67
Day's High:=82.00
Shares Outstanding:=17.10 Mil
Previous Close:=79.65
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.38 Bil
Volume:=198,984
Income Growth:=+65.80%
Ask:=81.10
Net Profit Margin:=20.97%
Updating Change $ After:=+1.28
Ask Size:=200

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=90.23
Avg Daily Vol (13 Wks):=500,566
Updating Change % After:=-0.70%
Updating Price After:=90.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=89.99
Bid Size:=300
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.79
Forward P/E:=19.80
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=89.15
Day's High:=91.80
Shares Outstanding:=92.73 Mil
Previous Close:=90.95
Updating Price:=null
52-Wk High:=94.61
Market Cap:=8.37 Bil
Volume:=411,657
Income Growth:=+58.80%
Ask:=91.35
Net Profit Margin:=11.41%
Updating Change $ After:=-0.64
Ask Size:=200

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=12.03
Avg Daily Vol (13 Wks):=201,128
Updating Change % After:=unch
Updating Price After:=12.20
Updating Change %:=+0.41%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.38
Bid:=5.60
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.82%
EPS:=0.80
P/E:=15.06
Forward P/E:=13.71
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=11.96
Day's High:=12.27
Shares Outstanding:=51.04 Mil
Previous Close:=12.15
Updating Price:=12.20
52-Wk High:=14.75
Market Cap:=622.74 Mil
Volume:=133,975
Income Growth:=+13.00%
Ask:=15.28
Net Profit Margin:=3.48%
Updating Change $ After:=unch
Ask Size:=400

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=317.32 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.91
Sales:=290.75 Mil
Open:=6.01
Avg Daily Vol (13 Wks):=46,920
Updating Change % After:=+3.44%
Updating Price After:=6.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=4.57
Bid Size:=600
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=1.02
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=6.01
Day's High:=6.31
Shares Outstanding:=37.48 Mil
Previous Close:=6.10
Updating Price:=null
52-Wk High:=6.20
Market Cap:=236.51 Mil
Volume:=87,385
Income Growth:=-83.30%
Ask:=7.33
Net Profit Margin:=85.15%
Updating Change $ After:=+0.21
Ask Size:=600

(prsp)
Beta:=0.67
Sales:=377.74 Mil
Open:=40.80
Avg Daily Vol (13 Wks):=271,195
Updating Change % After:=+0.87%
Updating Price After:=41.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=40.58
Bid Size:=200
Dividend Rate :=0.70
Income:=133.93 Mil
Yield :=1.70%
EPS:=2.86
P/E:=14.52
Forward P/E:=12.98
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=40.66
Day's High:=41.64
Shares Outstanding:=46.89 Mil
Previous Close:=41.17
Updating Price:=null
52-Wk High:=46.87
Market Cap:=1.95 Bil
Volume:=350,205
Income Growth:=+14.10%
Ask:=42.31
Net Profit Margin:=35.36%
Updating Change $ After:=+0.36
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=32.34
Avg Daily Vol (13 Wks):=311,964
Updating Change % After:=-0.95%
Updating Price After:=32.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.58
Bid Size:=300
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-26.55
Forward P/E:=10.09
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=31.89
Day's High:=32.62
Shares Outstanding:=36.21 Mil
Previous Close:=32.70
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.17 Bil
Volume:=191,238
Income Growth:=+19.50%
Ask:=33.02
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.31
Ask Size:=300

(pss)
Beta:=1.49
Sales:=3.37 Bil
Open:=11.67
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=-0.34%
Updating Price After:=11.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=11.62
Bid Size:=600
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=8.79
Forward P/E:=8.07
52-Wk Low:=11.78
Sales Growth:=+2.00%
Day's Low:=11.65
Day's High:=12.12
Shares Outstanding:=61.55 Mil
Previous Close:=11.82
Updating Price:=null
52-Wk High:=23.96
Market Cap:=725.11 Mil
Volume:=1.61 Mil
Income Growth:=+36.20%
Ask:=12.13
Net Profit Margin:=2.82%
Updating Change $ After:=-0.04
Ask Size:=600

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.49
Sales:=255.14 Mil
Open:=13.18
Avg Daily Vol (13 Wks):=973,236
Updating Change % After:=-1.94%
Updating Price After:=13.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=12.68
Bid Size:=600
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.68%
EPS:=-1.06
P/E:=-5.81
Forward P/E:=-187.43
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=12.95
Day's High:=13.33
Shares Outstanding:=45.67 Mil
Previous Close:=13.38
Updating Price:=null
52-Wk High:=19.85
Market Cap:=599.20 Mil
Volume:=481,812
Income Growth:=+50.10%
Ask:=13.52
Net Profit Margin:=-40.15%
Updating Change $ After:=-0.26
Ask Size:=600

(pvtb)
Beta:=1.22
Sales:=502.01 Mil
Open:=11.70
Avg Daily Vol (13 Wks):=506,294
Updating Change % After:=-0.51%
Updating Price After:=11.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=11.37
Bid Size:=400
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.34%
EPS:=0.28
P/E:=31.86
Forward P/E:=12.82
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=11.52
Day's High:=11.97
Shares Outstanding:=71.81 Mil
Previous Close:=11.85
Updating Price:=null
52-Wk High:=16.49
Market Cap:=846.65 Mil
Volume:=780,945
Income Growth:=+71.60%
Ask:=11.79
Net Profit Margin:=6.63%
Updating Change $ After:=-0.06
Ask Size:=100

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.89
Avg Daily Vol (13 Wks):=44,013
Updating Change % After:=-0.67%
Updating Price After:=5.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.72
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.01%
EPS:=0.26
P/E:=16.50
Forward P/E:=13.50
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.62
Day's High:=5.98
Shares Outstanding:=64.57 Mil
Previous Close:=5.98
Updating Price:=null
52-Wk High:=8.03
Market Cap:=383.56 Mil
Volume:=32,588
Income Growth:=+13.10%
Ask:=5.97
Net Profit Margin:=47.66%
Updating Change $ After:=-0.04
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.59
Sales:=1.15 Bil
Open:=31.00
Avg Daily Vol (13 Wks):=155,336
Updating Change % After:=-0.03%
Updating Price After:=31.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.49
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.68
Forward P/E:=12.69
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=30.72
Day's High:=31.47
Shares Outstanding:=25.75 Mil
Previous Close:=31.22
Updating Price:=null
52-Wk High:=34.75
Market Cap:=803.62 Mil
Volume:=75,278
Income Growth:=-9.60%
Ask:=31.89
Net Profit Margin:=4.77%
Updating Change $ After:=-0.01
Ask Size:=200

(qcom)
Beta:=0.96
Sales:=13.79 Bil
Open:=54.39
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=-0.01%
Updating Price After:=54.77
Updating Change %:=-0.38%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.04
Bid:=54.82
Bid Size:=100
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.56%
EPS:=2.44
P/E:=21.91
Forward P/E:=17.07
52-Wk Low:=37.45
Sales Growth:=+5.50%
Day's Low:=54.06
Day's High:=55.37
Shares Outstanding:=1.68 Bil
Previous Close:=54.99
Updating Price:=54.78
52-Wk High:=59.84
Market Cap:=92.02 Bil
Volume:=15.18 Mil
Income Growth:=+104.00%
Ask:=54.96
Net Profit Margin:=31.66%
Updating Change $ After:=-0.01
Ask Size:=500

(qcor)
Beta:=-0.20
Sales:=143.38 Mil
Open:=30.69
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.06%
Updating Price After:=31.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=31.07
Bid Size:=500
Dividend Rate :=NA
Income:=43.04 Mil
Yield :=NA
EPS:=0.66
P/E:=45.66
Forward P/E:=27.48
52-Wk Low:=9.30
Sales Growth:=+30.40%
Day's Low:=30.11
Day's High:=31.07
Shares Outstanding:=61.68 Mil
Previous Close:=31.07
Updating Price:=null
52-Wk High:=32.78
Market Cap:=1.92 Bil
Volume:=1.57 Mil
Income Growth:=+31.70%
Ask:=31.49
Net Profit Margin:=30.01%
Updating Change $ After:=-0.02
Ask Size:=300

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=14.53
Avg Daily Vol (13 Wks):=203,059
Updating Change % After:=+2.19%
Updating Price After:=14.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=10.91
Bid Size:=600
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=299.20
Forward P/E:=27.20
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=14.36
Day's High:=15.11
Shares Outstanding:=33.17 Mil
Previous Close:=14.64
Updating Price:=null
52-Wk High:=16.30
Market Cap:=496.16 Mil
Volume:=128,531
Income Growth:=-134.30%
Ask:=15.47
Net Profit Margin:=1.86%
Updating Change $ After:=+0.32
Ask Size:=200

(qgen)
Beta:=0.76
Sales:=1.09 Bil
Open:=16.60
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=unch
Updating Price After:=16.94
Updating Change %:=-0.35%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.34
Bid:=16.47
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=27.77
Forward P/E:=15.98
52-Wk Low:=16.84
Sales Growth:=+7.70%
Day's Low:=16.58
Day's High:=17.05
Shares Outstanding:=232.83 Mil
Previous Close:=17.00
Updating Price:=16.94
52-Wk High:=22.20
Market Cap:=3.94 Bil
Volume:=3.36 Mil
Income Growth:=+4.80%
Ask:=17.44
Net Profit Margin:=12.81%
Updating Change $ After:=unch
Ask Size:=300

(qlty)
Beta:=2.47
Sales:=703.18 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=114,534
Updating Change % After:=+0.70%
Updating Price After:=11.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.15
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-41.07
Forward P/E:=13.07
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=11.00
Day's High:=11.88
Shares Outstanding:=23.86 Mil
Previous Close:=11.42
Updating Price:=null
52-Wk High:=13.65
Market Cap:=274.34 Mil
Volume:=86,189
Income Growth:=+95.90%
Ask:=11.95
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.08
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.57 Bil
Open:=56.45
Avg Daily Vol (13 Wks):=601,320
Updating Change % After:=unch
Updating Price After:=56.32
Updating Change %:=-1.44%
Updating Change $:=-0.82
Debt/Equity Ratio:=2.22
Bid:=56.13
Bid Size:=300
Dividend Rate :=1.16
Income:=145.66 Mil
Yield :=2.03%
EPS:=2.71
P/E:=19.83
Forward P/E:=14.67
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=55.31
Day's High:=56.67
Shares Outstanding:=51.13 Mil
Previous Close:=57.14
Updating Price:=56.32
52-Wk High:=60.38
Market Cap:=2.88 Bil
Volume:=1.17 Mil
Income Growth:=+37.80%
Ask:=56.95
Net Profit Margin:=2.66%
Updating Change $ After:=unch
Ask Size:=200

(rad)
Beta:=2.35
Sales:=25.21 Bil
Open:=1.24
Avg Daily Vol (13 Wks):=9.74 Mil
Updating Change % After:=unch
Updating Price After:=1.30
Updating Change %:=+1.56%
Updating Change $:=+0.02
Debt/Equity Ratio:=NA
Bid:=1.28
Bid Size:=1,300
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.10
Forward P/E:=-3.33
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.24
Day's High:=1.31
Shares Outstanding:=890.23 Mil
Previous Close:=1.28
Updating Price:=1.30
52-Wk High:=1.47
Market Cap:=1.16 Bil
Volume:=8.31 Mil
Income Growth:=-9.60%
Ask:=1.30
Net Profit Margin:=-2.16%
Updating Change $ After:=unch
Ask Size:=5,000

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=86.20
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.02%
Updating Price After:=86.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=82.57
Bid Size:=200
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.27
Forward P/E:=14.89
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=85.54
Day's High:=86.87
Shares Outstanding:=55.04 Mil
Previous Close:=86.52
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.76 Bil
Volume:=306,698
Income Growth:=-28.10%
Ask:=96.99
Net Profit Margin:=5.62%
Updating Change $ After:=-0.02
Ask Size:=200

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=5.56
Avg Daily Vol (13 Wks):=769,852
Updating Change % After:=unch
Updating Price After:=5.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.40
Bid Size:=5,100
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.32%
EPS:=2.58
P/E:=2.50
Forward P/E:=-30.89
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.40
Day's High:=5.72
Shares Outstanding:=38.03 Mil
Previous Close:=5.56
Updating Price:=null
52-Wk High:=11.34
Market Cap:=211.45 Mil
Volume:=948,534
Income Growth:=+122.20%
Ask:=5.73
Net Profit Margin:=35.90%
Updating Change $ After:=unch
Ask Size:=1,000

(rden)
Beta:=1.43
Sales:=1.15 Bil
Open:=31.93
Avg Daily Vol (13 Wks):=157,957
Updating Change % After:=unch
Updating Price After:=32.22
Updating Change %:=-0.49%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.63
Bid:=32.12
Bid Size:=100
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=24.41
Forward P/E:=16.87
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=31.75
Day's High:=32.69
Shares Outstanding:=29.03 Mil
Previous Close:=32.38
Updating Price:=32.22
52-Wk High:=34.62
Market Cap:=935.36 Mil
Volume:=122,786
Income Growth:=+416.90%
Ask:=32.28
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=100

(recn)
Beta:=1.05
Sales:=545.55 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=300,844
Updating Change % After:=-1.88%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.59
Bid Size:=400
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.21%
EPS:=0.54
P/E:=24.57
Forward P/E:=18.08
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=12.81
Day's High:=13.12
Shares Outstanding:=45.53 Mil
Previous Close:=13.27
Updating Price:=null
52-Wk High:=21.94
Market Cap:=592.75 Mil
Volume:=242,429
Income Growth:=+311.50%
Ask:=13.43
Net Profit Margin:=4.56%
Updating Change $ After:=-0.25
Ask Size:=400

(reg)
Beta:=1.49
Sales:=489.84 Mil
Open:=44.60
Avg Daily Vol (13 Wks):=827,127
Updating Change % After:=unch
Updating Price After:=44.92
Updating Change %:=-0.18%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.03
Bid:=44.79
Bid Size:=400
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.11%
EPS:=-0.22
P/E:=-204.18
Forward P/E:=17.62
52-Wk Low:=35.37
Sales Growth:=-0.30%
Day's Low:=44.10
Day's High:=45.17
Shares Outstanding:=89.90 Mil
Previous Close:=45.00
Updating Price:=44.92
52-Wk High:=47.90
Market Cap:=4.04 Bil
Volume:=506,505
Income Growth:=+74.90%
Ask:=45.52
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=400

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.16
Avg Daily Vol (13 Wks):=431,018
Updating Change % After:=-0.61%
Updating Price After:=16.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=15.78
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-56.17
Forward P/E:=26.27
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.08
Day's High:=16.49
Shares Outstanding:=60.97 Mil
Previous Close:=16.39
Updating Price:=null
52-Wk High:=18.55
Market Cap:=993.24 Mil
Volume:=175,781
Income Growth:=+114.30%
Ask:=16.72
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.10
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=16.98
Avg Daily Vol (13 Wks):=101,226
Updating Change % After:=-2.43%
Updating Price After:=16.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.37
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.71
Forward P/E:=10.66
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=16.60
Day's High:=17.28
Shares Outstanding:=52.18 Mil
Previous Close:=17.26
Updating Price:=null
52-Wk High:=19.33
Market Cap:=878.64 Mil
Volume:=233,250
Income Growth:=+574.20%
Ask:=17.10
Net Profit Margin:=24.85%
Updating Change $ After:=-0.42
Ask Size:=300

(revu)
Beta:=0.74
Sales:=200.98 Mil
Open:=0.26
Avg Daily Vol (13 Wks):=692,178
Updating Change % After:=-14.59%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.21
Bid Size:=700
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.22
Day's High:=0.27
Shares Outstanding:=54.29 Mil
Previous Close:=0.27
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.49 Mil
Volume:=248,972
Income Growth:=-893.60%
Ask:=0.30
Net Profit Margin:=-23.42%
Updating Change $ After:=-0.04
Ask Size:=500

(rfmd)
Beta:=2.45
Sales:=992.11 Mil
Open:=6.51
Avg Daily Vol (13 Wks):=5.88 Mil
Updating Change % After:=unch
Updating Price After:=6.75
Updating Change %:=+1.81%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.23
Bid:=6.67
Bid Size:=300
Dividend Rate :=NA
Income:=105.15 Mil
Yield :=NA
EPS:=0.38
P/E:=18.75
Forward P/E:=13.50
52-Wk Low:=4.00
Sales Growth:=+7.50%
Day's Low:=6.45
Day's High:=6.85
Shares Outstanding:=276.87 Mil
Previous Close:=6.63
Updating Price:=6.75
52-Wk High:=8.48
Market Cap:=1.87 Bil
Volume:=7.47 Mil
Income Growth:=+75.40%
Ask:=6.77
Net Profit Margin:=10.60%
Updating Change $ After:=unch
Ask Size:=200

(rgr)
Beta:=0.09
Sales:=277.60 Mil
Open:=27.53
Avg Daily Vol (13 Wks):=122,111
Updating Change % After:=-2.04%
Updating Price After:=27.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.84
Bid Size:=300
Dividend Rate :=0.37
Income:=30.51 Mil
Yield :=1.32%
EPS:=1.60
P/E:=17.08
Forward P/E:=17.40
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=26.73
Day's High:=27.56
Shares Outstanding:=18.91 Mil
Previous Close:=27.89
Updating Price:=null
52-Wk High:=30.58
Market Cap:=516.62 Mil
Volume:=352,070
Income Growth:=+2.70%
Ask:=27.93
Net Profit Margin:=10.99%
Updating Change $ After:=-0.57
Ask Size:=300

(rhi)
Beta:=1.06
Sales:=3.18 Bil
Open:=26.80
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=+0.81%
Updating Price After:=27.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.97
Bid Size:=600
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=2.06%
EPS:=0.44
P/E:=37.00
Forward P/E:=18.01
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=26.60
Day's High:=27.48
Shares Outstanding:=146.83 Mil
Previous Close:=27.16
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.02 Bil
Volume:=2.52 Mil
Income Growth:=+81.70%
Ask:=27.56
Net Profit Margin:=NA
Updating Change $ After:=+0.22
Ask Size:=600

(rigl)
Beta:=1.51
Sales:=121.74 Mil
Open:=8.56
Avg Daily Vol (13 Wks):=485,300
Updating Change % After:=+0.35%
Updating Price After:=8.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.34
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=11.43
Forward P/E:=-6.79
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=8.42
Day's High:=8.84
Shares Outstanding:=68.58 Mil
Previous Close:=8.66
Updating Price:=null
52-Wk High:=10.21
Market Cap:=595.95 Mil
Volume:=291,711
Income Growth:=+134.00%
Ask:=9.04
Net Profit Margin:=32.40%
Updating Change $ After:=+0.03
Ask Size:=400

(rimm)
Beta:=1.76
Sales:=20.52 Bil
Open:=25.26
Avg Daily Vol (13 Wks):=20.9 Mil
Updating Change % After:=+0.20%
Updating Price After:=25.05
Updating Change %:=-1.81%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.00
Bid:=25.05
Bid Size:=100
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.28
P/E:=3.97
Forward P/E:=4.60
52-Wk Low:=25.39
Sales Growth:=+33.10%
Day's Low:=24.81
Day's High:=25.42
Shares Outstanding:=524.12 Mil
Previous Close:=25.46
Updating Price:=25.00
52-Wk High:=70.54
Market Cap:=13.1 Bil
Volume:=16.69 Mil
Income Growth:=+38.80%
Ask:=25.07
Net Profit Margin:=16.21%
Updating Change $ After:=+0.05
Ask Size:=500

(rjet)
Beta:=0.00
Sales:=2.70 Bil
Open:=4.31
Avg Daily Vol (13 Wks):=700,187
Updating Change % After:=-0.92%
Updating Price After:=4.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=4.21
Bid Size:=600
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=19.68
Forward P/E:=8.17
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.29
Day's High:=4.54
Shares Outstanding:=48.19 Mil
Previous Close:=4.37
Updating Price:=null
52-Wk High:=9.58
Market Cap:=208.67 Mil
Volume:=594,157
Income Growth:=-134.90%
Ask:=4.38
Net Profit Margin:=0.01%
Updating Change $ After:=-0.04
Ask Size:=200

(rkt)
Beta:=1.10
Sales:=3.13 Bil
Open:=60.59
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=61.46
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.91
Bid:=55.40
Bid Size:=500
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.30%
EPS:=5.63
P/E:=10.92
Forward P/E:=8.51
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=59.82
Day's High:=61.92
Shares Outstanding:=39.41 Mil
Previous Close:=61.45
Updating Price:=61.46
52-Wk High:=78.64
Market Cap:=2.42 Bil
Volume:=670,195
Income Growth:=+1.60%
Ask:=68.28
Net Profit Margin:=7.31%
Updating Change $ After:=unch
Ask Size:=500

(rli)
Beta:=0.40
Sales:=594.17 Mil
Open:=63.76
Avg Daily Vol (13 Wks):=84,361
Updating Change % After:=unch
Updating Price After:=63.15
Updating Change %:=-1.51%
Updating Change $:=-0.97
Debt/Equity Ratio:=0.12
Bid:=59.00
Bid Size:=200
Dividend Rate :=1.20
Income:=142.06 Mil
Yield :=1.87%
EPS:=6.69
P/E:=9.61
Forward P/E:=14.75
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.82
Day's High:=63.79
Shares Outstanding:=21.06 Mil
Previous Close:=64.12
Updating Price:=63.15
52-Wk High:=66.53
Market Cap:=1.33 Bil
Volume:=131,827
Income Growth:=+35.80%
Ask:=66.28
Net Profit Margin:=23.91%
Updating Change $ After:=unch
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=18.42
Avg Daily Vol (13 Wks):=181,862
Updating Change % After:=-3.24%
Updating Price After:=18.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.67
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-50.53
Forward P/E:=90.95
52-Wk Low:=12.69
Sales Growth:=+43.60%
Day's Low:=18.00
Day's High:=18.70
Shares Outstanding:=29.08 Mil
Previous Close:=18.80
Updating Price:=null
52-Wk High:=28.39
Market Cap:=528.93 Mil
Volume:=180,199
Income Growth:=-905.40%
Ask:=26.50
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.61
Ask Size:=700

(rnow)
Beta:=0.99
Sales:=207.11 Mil
Open:=33.32
Avg Daily Vol (13 Wks):=327,873
Updating Change % After:=+2.91%
Updating Price After:=33.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.76
Bid:=33.10
Bid Size:=300
Dividend Rate :=NA
Income:=27.99 Mil
Yield :=NA
EPS:=0.76
P/E:=36.51
Forward P/E:=102.88
52-Wk Low:=14.94
Sales Growth:=+21.50%
Day's Low:=32.30
Day's High:=34.28
Shares Outstanding:=33.05 Mil
Previous Close:=32.99
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.12 Bil
Volume:=670,253
Income Growth:=+383.60%
Ask:=34.59
Net Profit Margin:=13.51%
Updating Change $ After:=+0.96
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.24 Bil
Open:=69.47
Avg Daily Vol (13 Wks):=563,124
Updating Change % After:=-0.74%
Updating Price After:=69.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=62.51
Bid Size:=300
Dividend Rate :=1.04
Income:=74.57 Mil
Yield :=1.48%
EPS:=1.58
P/E:=58.97
Forward P/E:=8.35
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=69.29
Day's High:=70.09
Shares Outstanding:=61.75 Mil
Previous Close:=70.11
Updating Price:=null
52-Wk High:=73.93
Market Cap:=4.30 Bil
Volume:=377,405
Income Growth:=-23.50%
Ask:=73.75
Net Profit Margin:=9.06%
Updating Change $ After:=-0.52
Ask Size:=300

(rnst)
Beta:=0.93
Sales:=174.81 Mil
Open:=15.04
Avg Daily Vol (13 Wks):=61,025
Updating Change % After:=+0.07%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.14
Bid Size:=600
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.45%
EPS:=1.52
P/E:=9.81
Forward P/E:=11.95
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.04
Day's High:=15.46
Shares Outstanding:=25.06 Mil
Previous Close:=15.29
Updating Price:=null
52-Wk High:=18.09
Market Cap:=383.36 Mil
Volume:=43,205
Income Growth:=+71.00%
Ask:=15.75
Net Profit Margin:=16.71%
Updating Change $ After:=+0.01
Ask Size:=1,500

(roc)
Beta:=2.74
Sales:=3.33 Bil
Open:=59.51
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-0.35%
Updating Price After:=60.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=60.45
Bid Size:=500
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=25.09
Forward P/E:=14.06
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=59.01
Day's High:=61.23
Shares Outstanding:=76.41 Mil
Previous Close:=60.68
Updating Price:=null
52-Wk High:=62.03
Market Cap:=4.62 Bil
Volume:=984,359
Income Growth:=+5,016.30%
Ask:=61.78
Net Profit Margin:=8.13%
Updating Change $ After:=-0.21
Ask Size:=500

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=8.71
Avg Daily Vol (13 Wks):=66,239
Updating Change % After:=+0.34%
Updating Price After:=8.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.75
Bid Size:=200
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-89.80
Forward P/E:=74.83
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.71
Day's High:=9.22
Shares Outstanding:=12.32 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=11.84
Market Cap:=110.66 Mil
Volume:=18,571
Income Growth:=-333.30%
Ask:=14.98
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.03
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.49
Avg Daily Vol (13 Wks):=116,520
Updating Change % After:=unch
Updating Price After:=1.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.29
Bid Size:=400
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.95
Forward P/E:=5.10
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.45
Day's High:=1.54
Shares Outstanding:=33.12 Mil
Previous Close:=1.53
Updating Price:=null
52-Wk High:=3.33
Market Cap:=50.67 Mil
Volume:=138,043
Income Growth:=-120.40%
Ask:=1.75
Net Profit Margin:=-9.42%
Updating Change $ After:=unch
Ask Size:=100

(roiak)
Beta:=1.39
Sales:=285.93 Mil
Open:=1.49
Avg Daily Vol (13 Wks):=485,305
Updating Change % After:=-2.72%
Updating Price After:=1.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.44
Bid Size:=100
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.60
Forward P/E:=5.11
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.43
Day's High:=1.49
Shares Outstanding:=47.03 Mil
Previous Close:=1.47
Updating Price:=null
52-Wk High:=3.04
Market Cap:=67.26 Mil
Volume:=90,284
Income Growth:=+44.30%
Ask:=1.72
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.04
Ask Size:=400

(rok)
Beta:=1.69
Sales:=5.70 Bil
Open:=72.14
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=unch
Updating Price After:=71.76
Updating Change %:=-2.34%
Updating Change $:=-1.72
Debt/Equity Ratio:=0.48
Bid:=71.37
Bid Size:=300
Dividend Rate :=1.70
Income:=625.70 Mil
Yield :=2.31%
EPS:=4.31
P/E:=16.65
Forward P/E:=13.07
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=71.13
Day's High:=72.65
Shares Outstanding:=144.31 Mil
Previous Close:=73.48
Updating Price:=71.76
52-Wk High:=98.19
Market Cap:=10.36 Bil
Volume:=2.34 Mil
Income Growth:=+102.10%
Ask:=72.34
Net Profit Margin:=10.99%
Updating Change $ After:=unch
Ask Size:=600

(rol)
Beta:=0.50
Sales:=1.18 Bil
Open:=18.81
Avg Daily Vol (13 Wks):=265,295
Updating Change % After:=+0.47%
Updating Price After:=19.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=18.52
Bid Size:=300
Dividend Rate :=0.28
Income:=94.42 Mil
Yield :=1.47%
EPS:=0.64
P/E:=29.37
Forward P/E:=25.80
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=18.66
Day's High:=19.28
Shares Outstanding:=147.43 Mil
Previous Close:=19.00
Updating Price:=null
52-Wk High:=21.60
Market Cap:=2.81 Bil
Volume:=344,547
Income Growth:=+7.20%
Ask:=19.54
Net Profit Margin:=8.02%
Updating Change $ After:=+0.09
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=37.53
Avg Daily Vol (13 Wks):=93,952
Updating Change % After:=+0.05%
Updating Price After:=37.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=27.67
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.03
Forward P/E:=15.50
52-Wk Low:=28.38
Sales Growth:=+22.20%
Day's Low:=37.28
Day's High:=38.35
Shares Outstanding:=21.89 Mil
Previous Close:=37.95
Updating Price:=null
52-Wk High:=40.78
Market Cap:=831.12 Mil
Volume:=68,225
Income Growth:=+43.00%
Ask:=38.74
Net Profit Margin:=10.39%
Updating Change $ After:=+0.02
Ask Size:=100

(rop)
Beta:=0.76
Sales:=2.63 Bil
Open:=81.33
Avg Daily Vol (13 Wks):=538,615
Updating Change % After:=-0.84%
Updating Price After:=81.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=81.24
Bid Size:=100
Dividend Rate :=0.44
Income:=386.86 Mil
Yield :=0.53%
EPS:=3.96
P/E:=20.56
Forward P/E:=17.04
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=80.77
Day's High:=82.26
Shares Outstanding:=95.90 Mil
Previous Close:=82.32
Updating Price:=null
52-Wk High:=88.76
Market Cap:=7.83 Bil
Volume:=571,841
Income Growth:=+34.70%
Ask:=82.39
Net Profit Margin:=14.71%
Updating Change $ After:=-0.69
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=51.16
Avg Daily Vol (13 Wks):=992,359
Updating Change % After:=-0.80%
Updating Price After:=51.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=50.11
Bid Size:=500
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=117.66
Forward P/E:=16.49
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=50.90
Day's High:=53.01
Shares Outstanding:=52.99 Mil
Previous Close:=52.19
Updating Price:=null
52-Wk High:=58.04
Market Cap:=2.74 Bil
Volume:=751,637
Income Growth:=+108.70%
Ask:=57.92
Net Profit Margin:=6.79%
Updating Change $ After:=-0.42
Ask Size:=500

(rost)
Beta:=0.73
Sales:=8.01 Bil
Open:=75.38
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+0.02%
Updating Price After:=75.79
Updating Change %:=-0.49%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.11
Bid:=75.84
Bid Size:=200
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.16%
EPS:=4.95
P/E:=15.31
Forward P/E:=12.71
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=75.00
Day's High:=76.62
Shares Outstanding:=116.96 Mil
Previous Close:=76.14
Updating Price:=75.77
52-Wk High:=83.11
Market Cap:=8.86 Bil
Volume:=1.32 Mil
Income Growth:=+25.30%
Ask:=76.37
Net Profit Margin:=7.31%
Updating Change $ After:=+0.02
Ask Size:=700

(rt)
Beta:=3.86
Sales:=1.27 Bil
Open:=8.96
Avg Daily Vol (13 Wks):=850,936
Updating Change % After:=+0.22%
Updating Price After:=9.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=8.98
Bid Size:=500
Dividend Rate :=NA
Income:=46.88 Mil
Yield :=NA
EPS:=0.72
P/E:=12.63
Forward P/E:=9.57
52-Wk Low:=9.06
Sales Growth:=+5.90%
Day's Low:=8.91
Day's High:=9.30
Shares Outstanding:=65.10 Mil
Previous Close:=9.07
Updating Price:=null
52-Wk High:=15.57
Market Cap:=591.74 Mil
Volume:=1.21 Mil
Income Growth:=+3.40%
Ask:=9.20
Net Profit Margin:=3.71%
Updating Change $ After:=+0.02
Ask Size:=500

(rtec)
Beta:=2.11
Sales:=205.28 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=327,796
Updating Change % After:=-6.83%
Updating Price After:=8.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.23
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=8.59
Forward P/E:=6.01
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=8.57
Day's High:=9.08
Shares Outstanding:=31.65 Mil
Previous Close:=9.22
Updating Price:=null
52-Wk High:=12.75
Market Cap:=271.89 Mil
Volume:=451,575
Income Growth:=+191.20%
Ask:=8.93
Net Profit Margin:=15.45%
Updating Change $ After:=-0.63
Ask Size:=300

(rtix)
Beta:=1.56
Sales:=169.04 Mil
Open:=3.32
Avg Daily Vol (13 Wks):=422,852
Updating Change % After:=+0.46%
Updating Price After:=3.31
Updating Change %:=+1.54%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.02
Bid:=3.05
Bid Size:=100
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.42
Forward P/E:=19.35
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.23
Day's High:=3.37
Shares Outstanding:=55.16 Mil
Previous Close:=3.24
Updating Price:=3.29
52-Wk High:=3.34
Market Cap:=181.47 Mil
Volume:=650,345
Income Growth:=-2,310.10%
Ask:=4.13
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.02
Ask Size:=600

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=32.56
Avg Daily Vol (13 Wks):=313,662
Updating Change % After:=-0.03%
Updating Price After:=32.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.02
Bid Size:=300
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.17
Forward P/E:=18.26
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=31.95
Day's High:=33.46
Shares Outstanding:=24.40 Mil
Previous Close:=32.88
Updating Price:=null
52-Wk High:=37.33
Market Cap:=802.01 Mil
Volume:=129,222
Income Growth:=+37.40%
Ask:=32.86
Net Profit Margin:=5.08%
Updating Change $ After:=-0.01
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.28
Avg Daily Vol (13 Wks):=461,405
Updating Change % After:=unch
Updating Price After:=14.33
Updating Change %:=-0.14%
Updating Change $:=-0.02
Debt/Equity Ratio:=3.88
Bid:=14.26
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.97%
EPS:=1.00
P/E:=14.33
Forward P/E:=11.56
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.22
Day's High:=14.57
Shares Outstanding:=78.55 Mil
Previous Close:=14.35
Updating Price:=14.33
52-Wk High:=17.16
Market Cap:=1.13 Bil
Volume:=604,166
Income Growth:=+178.60%
Ask:=14.76
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=300

(safm)
Beta:=0.51
Sales:=1.93 Bil
Open:=43.88
Avg Daily Vol (13 Wks):=367,338
Updating Change % After:=+4.71%
Updating Price After:=46.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=45.27
Bid Size:=400
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.54%
EPS:=1.36
P/E:=32.32
Forward P/E:=17.18
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=43.65
Day's High:=46.57
Shares Outstanding:=22.14 Mil
Previous Close:=44.14
Updating Price:=null
52-Wk High:=49.47
Market Cap:=1.02 Bil
Volume:=465,575
Income Growth:=+63.80%
Ask:=47.06
Net Profit Margin:=1.77%
Updating Change $ After:=+2.08
Ask Size:=400

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=39.92
Avg Daily Vol (13 Wks):=44,713
Updating Change % After:=+0.74%
Updating Price After:=40.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.31
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.96%
EPS:=2.63
P/E:=15.44
Forward P/E:=13.18
52-Wk Low:=39.11
Sales Growth:=+3.50%
Day's Low:=39.77
Day's High:=40.64
Shares Outstanding:=15.18 Mil
Previous Close:=40.30
Updating Price:=null
52-Wk High:=50.10
Market Cap:=616.43 Mil
Volume:=63,320
Income Growth:=+4.00%
Ask:=40.96
Net Profit Margin:=6.36%
Updating Change $ After:=+0.30
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=88.34
Avg Daily Vol (13 Wks):=77,222
Updating Change % After:=+0.06%
Updating Price After:=90.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.66
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.83
Forward P/E:=21.88
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=88.34
Day's High:=90.52
Shares Outstanding:=13.40 Mil
Previous Close:=90.10
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=41,080
Income Growth:=+61.10%
Ask:=90.79
Net Profit Margin:=10.14%
Updating Change $ After:=+0.05
Ask Size:=100

(sanm)
Beta:=3.05
Sales:=6.59 Bil
Open:=11.16
Avg Daily Vol (13 Wks):=832,243
Updating Change % After:=unch
Updating Price After:=11.40
Updating Change %:=+0.71%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.63
Bid:=11.38
Bid Size:=600
Dividend Rate :=NA
Income:=79.98 Mil
Yield :=NA
EPS:=0.96
P/E:=6.30
Forward P/E:=6.51
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=10.96
Day's High:=11.50
Shares Outstanding:=80.51 Mil
Previous Close:=11.32
Updating Price:=11.40
52-Wk High:=17.32
Market Cap:=917.85 Mil
Volume:=927,963
Income Growth:=+188.80%
Ask:=11.42
Net Profit Margin:=1.21%
Updating Change $ After:=unch
Ask Size:=900

(sbib)
Beta:=1.10
Sales:=190.60 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=7.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=0.05
Bid Size:=100
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.78%
EPS:=-0.06
P/E:=193.25
Forward P/E:=26.66
52-Wk Low:=4.48
Sales Growth:=-14.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=102.16 Mil
Previous Close:=7.73
Updating Price:=null
52-Wk High:=9.37
Market Cap:=789.69 Mil
Volume:=NA
Income Growth:=+103.20%
Ask:=2,000.00
Net Profit Margin:=1.49%
Updating Change $ After:=unch
Ask Size:=100

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=131.19 Mil
Open:=20.17
Avg Daily Vol (13 Wks):=38,811
Updating Change % After:=-1.73%
Updating Price After:=19.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.82
Bid Size:=100
Dividend Rate :=0.68
Income:=36.95 Mil
Yield :=3.37%
EPS:=2.24
P/E:=8.81
Forward P/E:=9.44
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.80
Day's High:=20.25
Shares Outstanding:=16.44 Mil
Previous Close:=20.18
Updating Price:=null
52-Wk High:=22.10
Market Cap:=326.03 Mil
Volume:=55,030
Income Growth:=-11.00%
Ask:=20.24
Net Profit Margin:=28.84%
Updating Change $ After:=-0.35
Ask Size:=100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.89
Avg Daily Vol (13 Wks):=6.53 Mil
Updating Change % After:=-0.01%
Updating Price After:=40.09
Updating Change %:=+0.28%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.13
Bid:=40.11
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.30%
EPS:=1.43
P/E:=28.03
Forward P/E:=22.15
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.24
Day's High:=40.89
Shares Outstanding:=749.60 Mil
Previous Close:=39.98
Updating Price:=40.09
52-Wk High:=41.11
Market Cap:=30.05 Bil
Volume:=15.56 Mil
Income Growth:=+142.00%
Ask:=40.22
Net Profit Margin:=9.81%
Updating Change $ After:=0.00
Ask Size:=600

(scl)
Beta:=1.24
Sales:=1.52 Bil
Open:=78.62
Avg Daily Vol (13 Wks):=38,102
Updating Change % After:=-0.74%
Updating Price After:=79.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=57.38
Bid Size:=200
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.30%
EPS:=5.71
P/E:=13.42
Forward P/E:=11.04
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=77.87
Day's High:=79.91
Shares Outstanding:=10.17 Mil
Previous Close:=79.89
Updating Price:=null
52-Wk High:=82.15
Market Cap:=806.29 Mil
Volume:=26,017
Income Growth:=+3.80%
Ask:=99.11
Net Profit Margin:=4.20%
Updating Change $ After:=-0.59
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=3.91
Avg Daily Vol (13 Wks):=39,430
Updating Change % After:=+1.77%
Updating Price After:=4.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=3.81
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.36
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=3.82
Day's High:=4.02
Shares Outstanding:=41.85 Mil
Previous Close:=3.95
Updating Price:=null
52-Wk High:=4.75
Market Cap:=168.24 Mil
Volume:=5,198
Income Growth:=-262.50%
Ask:=4.90
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.07
Ask Size:=200

(scs)
Beta:=1.14
Sales:=2.53 Bil
Open:=9.86
Avg Daily Vol (13 Wks):=602,824
Updating Change % After:=-1.19%
Updating Price After:=9.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.76
Bid:=9.56
Bid Size:=400
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.39%
EPS:=0.29
P/E:=34.24
Forward P/E:=10.24
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=9.72
Day's High:=10.07
Shares Outstanding:=131.25 Mil
Previous Close:=10.05
Updating Price:=null
52-Wk High:=12.12
Market Cap:=1.30 Bil
Volume:=568,600
Income Growth:=+250.00%
Ask:=10.30
Net Profit Margin:=1.54%
Updating Change $ After:=-0.12
Ask Size:=400

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=31.15
Avg Daily Vol (13 Wks):=65,744
Updating Change % After:=+0.67%
Updating Price After:=31.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.99
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.19
Forward P/E:=12.74
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=30.52
Day's High:=32.03
Shares Outstanding:=13.25 Mil
Previous Close:=31.38
Updating Price:=null
52-Wk High:=34.05
Market Cap:=418.59 Mil
Volume:=40,234
Income Growth:=+76.80%
Ask:=40.04
Net Profit Margin:=3.67%
Updating Change $ After:=+0.21
Ask Size:=100

(seb)
Beta:=0.70
Sales:=4.83 Bil
Open:=2,632.00
Avg Daily Vol (13 Wks):=1,088
Updating Change % After:=-1.17%
Updating Price After:=2,615.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,617.48
Bid Size:=200
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.11%
EPS:=277.05
P/E:=9.44
Forward P/E:=NA
52-Wk Low:=1,440.09
Sales Growth:=+21.80%
Day's Low:=2,599.00
Day's High:=2,670.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,646.00
Updating Price:=null
52-Wk High:=2,705.00
Market Cap:=3.18 Bil
Volume:=799
Income Growth:=+206.70%
Ask:=2,640.00
Net Profit Margin:=6.97%
Updating Change $ After:=-31.00
Ask Size:=600

(see)
Beta:=1.38
Sales:=4.56 Bil
Open:=21.25
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+0.37%
Updating Price After:=21.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=21.44
Bid Size:=100
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.42%
EPS:=1.43
P/E:=14.65
Forward P/E:=10.50
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=21.08
Day's High:=21.58
Shares Outstanding:=160.15 Mil
Previous Close:=21.45
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.45 Bil
Volume:=2.91 Mil
Income Growth:=+4.90%
Ask:=21.53
Net Profit Margin:=5.58%
Updating Change $ After:=+0.08
Ask Size:=100

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=37.48
Avg Daily Vol (13 Wks):=590,222
Updating Change % After:=+0.61%
Updating Price After:=37.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=37.06
Bid Size:=500
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=474.50
Forward P/E:=11.86
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=37.11
Day's High:=38.18
Shares Outstanding:=53.72 Mil
Previous Close:=37.73
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.04 Bil
Volume:=467,958
Income Growth:=-97.50%
Ask:=38.69
Net Profit Margin:=0.66%
Updating Change $ After:=+0.23
Ask Size:=500

(sfsf)
Beta:=1.37
Sales:=228.79 Mil
Open:=26.76
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=-0.48%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.34
Bid Size:=500
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-300.00
Forward P/E:=-67.50
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=25.88
Day's High:=27.22
Shares Outstanding:=79.02 Mil
Previous Close:=27.13
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.13 Bil
Volume:=1.89 Mil
Income Growth:=+1.50%
Ask:=27.61
Net Profit Margin:=-2.63%
Updating Change $ After:=-0.13
Ask Size:=500

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=69.46
Avg Daily Vol (13 Wks):=456,640
Updating Change % After:=-0.01%
Updating Price After:=69.66
Updating Change %:=-0.29%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.44
Bid:=69.36
Bid Size:=100
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-131.45
Forward P/E:=-169.93
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=69.00
Day's High:=70.41
Shares Outstanding:=107.71 Mil
Previous Close:=69.87
Updating Price:=69.67
52-Wk High:=94.79
Market Cap:=7.50 Bil
Volume:=500,853
Income Growth:=-43.40%
Ask:=69.67
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.01
Ask Size:=100

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=38.16
Avg Daily Vol (13 Wks):=366,252
Updating Change % After:=-1.06%
Updating Price After:=38.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.27
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=20.71
Forward P/E:=14.65
52-Wk Low:=22.33
Sales Growth:=+26.20%
Day's Low:=36.81
Day's High:=38.40
Shares Outstanding:=42.32 Mil
Previous Close:=38.51
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.61 Bil
Volume:=503,970
Income Growth:=+51.10%
Ask:=38.90
Net Profit Margin:=11.68%
Updating Change $ After:=-0.41
Ask Size:=400

(shw)
Beta:=0.65
Sales:=8.28 Bil
Open:=76.56
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.05%
Updating Price After:=77.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=76.98
Bid Size:=500
Dividend Rate :=1.46
Income:=490.27 Mil
Yield :=1.89%
EPS:=4.55
P/E:=16.92
Forward P/E:=13.54
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=76.06
Day's High:=77.99
Shares Outstanding:=106.28 Mil
Previous Close:=77.21
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.20 Bil
Volume:=1.57 Mil
Income Growth:=+6.10%
Ask:=77.82
Net Profit Margin:=5.99%
Updating Change $ After:=-0.04
Ask Size:=500

(sial)
Beta:=0.89
Sales:=2.41 Bil
Open:=66.93
Avg Daily Vol (13 Wks):=628,362
Updating Change % After:=+0.02%
Updating Price After:=67.12
Updating Change %:=-0.43%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.23
Bid:=66.84
Bid Size:=200
Dividend Rate :=0.72
Income:=419.00 Mil
Yield :=1.07%
EPS:=3.40
P/E:=19.79
Forward P/E:=16.53
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=66.53
Day's High:=67.83
Shares Outstanding:=122.08 Mil
Previous Close:=67.39
Updating Price:=67.10
52-Wk High:=76.16
Market Cap:=8.19 Bil
Volume:=745,490
Income Growth:=+10.80%
Ask:=67.10
Net Profit Margin:=17.36%
Updating Change $ After:=+0.01
Ask Size:=100

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=5.96
Avg Daily Vol (13 Wks):=833,351
Updating Change % After:=+0.17%
Updating Price After:=5.74
Updating Change %:=-5.29%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.00
Bid:=5.73
Bid Size:=100
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=30.16
Forward P/E:=12.19
52-Wk Low:=3.53
Sales Growth:=+27.10%
Day's Low:=5.70
Day's High:=5.96
Shares Outstanding:=80.82 Mil
Previous Close:=6.05
Updating Price:=5.73
52-Wk High:=10.20
Market Cap:=463.10 Mil
Volume:=1.11 Mil
Income Growth:=+106.30%
Ask:=6.05
Net Profit Margin:=7.09%
Updating Change $ After:=+0.01
Ask Size:=500

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=50.80
Avg Daily Vol (13 Wks):=511,636
Updating Change % After:=-1.25%
Updating Price After:=50.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=50.55
Bid Size:=300
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=25.42
Forward P/E:=15.33
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=50.17
Day's High:=51.18
Shares Outstanding:=55.76 Mil
Previous Close:=51.22
Updating Price:=null
52-Wk High:=57.87
Market Cap:=2.82 Bil
Volume:=306,319
Income Growth:=+68.70%
Ask:=51.87
Net Profit Margin:=14.01%
Updating Change $ After:=-0.64
Ask Size:=300

(sivb)
Beta:=1.30
Sales:=509.73 Mil
Open:=60.41
Avg Daily Vol (13 Wks):=446,194
Updating Change % After:=-0.31%
Updating Price After:=61.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=60.73
Bid Size:=400
Dividend Rate :=NA
Income:=154.03 Mil
Yield :=NA
EPS:=3.56
P/E:=19.94
Forward P/E:=17.53
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=59.92
Day's High:=61.29
Shares Outstanding:=42.89 Mil
Previous Close:=61.21
Updating Price:=null
52-Wk High:=63.40
Market Cap:=2.62 Bil
Volume:=402,245
Income Growth:=+318.80%
Ask:=61.67
Net Profit Margin:=29.91%
Updating Change $ After:=-0.19
Ask Size:=100

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=50.54
Avg Daily Vol (13 Wks):=125,535
Updating Change % After:=-1.15%
Updating Price After:=50.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=50.23
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.86%
EPS:=2.89
P/E:=17.29
Forward P/E:=15.21
52-Wk Low:=44.55
Sales Growth:=+9.40%
Day's Low:=50.06
Day's High:=50.96
Shares Outstanding:=29.95 Mil
Previous Close:=51.09
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.51 Bil
Volume:=182,499
Income Growth:=+15.00%
Ask:=50.97
Net Profit Margin:=9.57%
Updating Change $ After:=-0.59
Ask Size:=300

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=77.97
Avg Daily Vol (13 Wks):=678,012
Updating Change % After:=-0.75%
Updating Price After:=77.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=77.59
Bid Size:=500
Dividend Rate :=1.92
Income:=474.79 Mil
Yield :=2.45%
EPS:=4.02
P/E:=16.61
Forward P/E:=13.91
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=77.31
Day's High:=78.70
Shares Outstanding:=114.38 Mil
Previous Close:=78.51
Updating Price:=null
52-Wk High:=80.26
Market Cap:=8.91 Bil
Volume:=580,218
Income Growth:=-3.10%
Ask:=78.77
Net Profit Margin:=9.94%
Updating Change $ After:=-0.59
Ask Size:=500

(sjw)
Beta:=0.66
Sales:=223.80 Mil
Open:=23.04
Avg Daily Vol (13 Wks):=36,198
Updating Change % After:=+1.07%
Updating Price After:=23.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=21.08
Bid Size:=100
Dividend Rate :=0.69
Income:=24.97 Mil
Yield :=2.97%
EPS:=1.33
P/E:=17.68
Forward P/E:=21.19
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=22.89
Day's High:=23.59
Shares Outstanding:=18.58 Mil
Previous Close:=23.27
Updating Price:=null
52-Wk High:=28.00
Market Cap:=436.93 Mil
Volume:=77,009
Income Growth:=+60.90%
Ask:=25.99
Net Profit Margin:=11.16%
Updating Change $ After:=+0.25
Ask Size:=100

(slh)
Beta:=0.86
Sales:=657.33 Mil
Open:=56.11
Avg Daily Vol (13 Wks):=306,693
Updating Change % After:=-1.50%
Updating Price After:=55.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=53.93
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.53%
EPS:=2.24
P/E:=24.95
Forward P/E:=21.01
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=55.51
Day's High:=56.31
Shares Outstanding:=70.65 Mil
Previous Close:=56.73
Updating Price:=null
52-Wk High:=62.35
Market Cap:=3.95 Bil
Volume:=434,956
Income Growth:=+45.30%
Ask:=56.59
Net Profit Margin:=25.89%
Updating Change $ After:=-0.85
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=23.40
Avg Daily Vol (13 Wks):=315,310
Updating Change % After:=-1.92%
Updating Price After:=23.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=22.51
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=10.22%
EPS:=3.72
P/E:=6.19
Forward P/E:=9.22
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=22.75
Day's High:=23.44
Shares Outstanding:=36.48 Mil
Previous Close:=23.49
Updating Price:=null
52-Wk High:=25.93
Market Cap:=840.44 Mil
Volume:=360,341
Income Growth:=+63.20%
Ask:=23.00
Net Profit Margin:=105.98%
Updating Change $ After:=-0.45
Ask Size:=200

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.20
Avg Daily Vol (13 Wks):=808,850
Updating Change % After:=+0.04%
Updating Price After:=50.48
Updating Change %:=-1.00%
Updating Change $:=-0.51
Debt/Equity Ratio:=1.50
Bid:=50.31
Bid Size:=500
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.96%
EPS:=3.70
P/E:=13.07
Forward P/E:=13.86
52-Wk Low:=45.29
Sales Growth:=+5.30%
Day's Low:=50.15
Day's High:=50.85
Shares Outstanding:=64.97 Mil
Previous Close:=50.97
Updating Price:=50.46
52-Wk High:=60.62
Market Cap:=3.28 Bil
Volume:=838,557
Income Growth:=+37.40%
Ask:=51.05
Net Profit Margin:=7.29%
Updating Change $ After:=+0.02
Ask Size:=500

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.05
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=-0.66%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=8.96
Bid Size:=3,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.43
Forward P/E:=17.31
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=8.78
Day's High:=9.06
Shares Outstanding:=65.20 Mil
Previous Close:=9.06
Updating Price:=null
52-Wk High:=9.31
Market Cap:=586.79 Mil
Volume:=4.56 Mil
Income Growth:=+561.00%
Ask:=9.09
Net Profit Margin:=3.56%
Updating Change $ After:=-0.06
Ask Size:=200

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.40
Avg Daily Vol (13 Wks):=162,177
Updating Change % After:=-0.11%
Updating Price After:=9.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.20
Bid Size:=200
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.48
Forward P/E:=10.67
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.27
Day's High:=9.66
Shares Outstanding:=44.95 Mil
Previous Close:=9.51
Updating Price:=null
52-Wk High:=10.95
Market Cap:=426.99 Mil
Volume:=210,710
Income Growth:=+105.10%
Ask:=9.87
Net Profit Margin:=4.25%
Updating Change $ After:=-0.01
Ask Size:=200

(smsi)
Beta:=1.95
Sales:=118.43 Mil
Open:=3.38
Avg Daily Vol (13 Wks):=628,438
Updating Change % After:=+4.09%
Updating Price After:=3.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.34
Bid Size:=300
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=39.56
Forward P/E:=178.00
52-Wk Low:=3.42
Sales Growth:=+21.60%
Day's Low:=3.38
Day's High:=3.66
Shares Outstanding:=35.87 Mil
Previous Close:=3.42
Updating Price:=null
52-Wk High:=17.03
Market Cap:=127.70 Mil
Volume:=354,481
Income Growth:=+159.80%
Ask:=3.96
Net Profit Margin:=2.53%
Updating Change $ After:=+0.14
Ask Size:=300

(sndk)
Beta:=1.75
Sales:=5.23 Bil
Open:=41.69
Avg Daily Vol (13 Wks):=6.56 Mil
Updating Change % After:=+0.04%
Updating Price After:=42.55
Updating Change %:=+0.64%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.28
Bid:=42.51
Bid Size:=100
Dividend Rate :=NA
Income:=1.28 Bil
Yield :=NA
EPS:=5.29
P/E:=7.62
Forward P/E:=9.89
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=41.59
Day's High:=43.85
Shares Outstanding:=238.37 Mil
Previous Close:=42.26
Updating Price:=42.53
52-Wk High:=53.61
Market Cap:=10.14 Bil
Volume:=7.92 Mil
Income Growth:=+213.10%
Ask:=42.61
Net Profit Margin:=24.47%
Updating Change $ After:=+0.01
Ask Size:=300

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.60
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=+0.63%
Updating Price After:=23.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.29
Bid Size:=600
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.22%
EPS:=0.90
P/E:=23.70
Forward P/E:=12.53
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=23.33
Day's High:=23.95
Shares Outstanding:=151.87 Mil
Previous Close:=23.79
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.64 Bil
Volume:=1.6 Mil
Income Growth:=+6.20%
Ask:=23.89
Net Profit Margin:=33.06%
Updating Change $ After:=+0.15
Ask Size:=1,000

(solr)
Beta:=2.03
Sales:=898.98 Mil
Open:=13.49
Avg Daily Vol (13 Wks):=4.9 Mil
Updating Change % After:=unch
Updating Price After:=13.64
Updating Change %:=-0.29%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.62
Bid:=13.44
Bid Size:=600
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=11.00
Forward P/E:=6.96
52-Wk Low:=6.10
Sales Growth:=+65.20%
Day's Low:=13.11
Day's High:=13.86
Shares Outstanding:=126.48 Mil
Previous Close:=13.68
Updating Price:=13.64
52-Wk High:=17.50
Market Cap:=1.73 Bil
Volume:=4.05 Mil
Income Growth:=+100.30%
Ask:=13.89
Net Profit Margin:=19.44%
Updating Change $ After:=unch
Ask Size:=600

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.61
Avg Daily Vol (13 Wks):=888,732
Updating Change % After:=unch
Updating Price After:=10.70
Updating Change %:=-0.37%
Updating Change $:=-0.04
Debt/Equity Ratio:=15.12
Bid:=10.70
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=56.32
Forward P/E:=15.97
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.52
Day's High:=10.80
Shares Outstanding:=61.94 Mil
Previous Close:=10.74
Updating Price:=10.70
52-Wk High:=11.86
Market Cap:=662.71 Mil
Volume:=300,961
Income Growth:=-57.10%
Ask:=10.82
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=200

(sone)
Beta:=0.55
Sales:=215.77 Mil
Open:=9.32
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=9.40
Updating Change %:=+0.43%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=9.06
Bid Size:=500
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-104.44
Forward P/E:=37.60
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=9.31
Day's High:=9.43
Shares Outstanding:=53.44 Mil
Previous Close:=9.36
Updating Price:=9.40
52-Wk High:=9.43
Market Cap:=502.32 Mil
Volume:=1.08 Mil
Income Growth:=-121.40%
Ask:=9.53
Net Profit Margin:=-2.11%
Updating Change $ After:=unch
Ask Size:=500

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.87
Avg Daily Vol (13 Wks):=13.43 Mil
Updating Change % After:=-0.02%
Updating Price After:=16.06
Updating Change %:=+0.31%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.29
Bid:=16.03
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.50%
EPS:=1.24
P/E:=12.85
Forward P/E:=10.10
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.79
Day's High:=16.14
Shares Outstanding:=713.15 Mil
Previous Close:=16.01
Updating Price:=16.06
52-Wk High:=23.75
Market Cap:=11.45 Bil
Volume:=9.89 Mil
Income Growth:=+19.40%
Ask:=16.13
Net Profit Margin:=3.62%
Updating Change $ After:=0.00
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.68
Avg Daily Vol (13 Wks):=230,106
Updating Change % After:=-1.62%
Updating Price After:=3.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.32
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.65
Day's High:=3.84
Shares Outstanding:=15.51 Mil
Previous Close:=3.71
Updating Price:=null
52-Wk High:=21.83
Market Cap:=56.62 Mil
Volume:=31,782
Income Growth:=-102.40%
Ask:=3.65
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.06
Ask Size:=100

(spn)
Beta:=1.62
Sales:=1.82 Bil
Open:=40.71
Avg Daily Vol (13 Wks):=960,282
Updating Change % After:=+0.10%
Updating Price After:=41.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=40.61
Bid Size:=500
Dividend Rate :=NA
Income:=99.84 Mil
Yield :=NA
EPS:=1.24
P/E:=33.19
Forward P/E:=14.66
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=40.52
Day's High:=41.87
Shares Outstanding:=79.66 Mil
Previous Close:=41.45
Updating Price:=null
52-Wk High:=42.87
Market Cap:=3.30 Bil
Volume:=926,229
Income Growth:=+180.00%
Ask:=41.75
Net Profit Margin:=5.49%
Updating Change $ After:=+0.04
Ask Size:=100

(sptn)
Beta:=0.41
Sales:=2.56 Bil
Open:=17.23
Avg Daily Vol (13 Wks):=148,537
Updating Change % After:=+1.15%
Updating Price After:=17.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=17.13
Bid Size:=300
Dividend Rate :=0.26
Income:=32.60 Mil
Yield :=1.49%
EPS:=1.42
P/E:=12.35
Forward P/E:=11.32
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=17.05
Day's High:=18.01
Shares Outstanding:=22.83 Mil
Previous Close:=17.46
Updating Price:=null
52-Wk High:=21.37
Market Cap:=403.26 Mil
Volume:=164,657
Income Growth:=+25.50%
Ask:=18.11
Net Profit Margin:=1.27%
Updating Change $ After:=+0.20
Ask Size:=300

(spw)
Beta:=1.38
Sales:=5.00 Bil
Open:=74.47
Avg Daily Vol (13 Wks):=432,587
Updating Change % After:=-0.16%
Updating Price After:=75.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=55.01
Bid Size:=200
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.33%
EPS:=4.07
P/E:=18.90
Forward P/E:=12.46
52-Wk Low:=55.62
Sales Growth:=+0.90%
Day's Low:=74.05
Day's High:=75.83
Shares Outstanding:=51.00 Mil
Previous Close:=75.36
Updating Price:=null
52-Wk High:=87.13
Market Cap:=3.84 Bil
Volume:=445,376
Income Growth:=+311.90%
Ask:=81.11
Net Profit Margin:=4.01%
Updating Change $ After:=-0.12
Ask Size:=100

(srcl)
Beta:=0.28
Sales:=1.57 Bil
Open:=83.35
Avg Daily Vol (13 Wks):=438,820
Updating Change % After:=+0.02%
Updating Price After:=82.14
Updating Change %:=-2.66%
Updating Change $:=-2.24
Debt/Equity Ratio:=1.01
Bid:=81.67
Bid Size:=200
Dividend Rate :=NA
Income:=217.88 Mil
Yield :=NA
EPS:=2.49
P/E:=31.83
Forward P/E:=25.50
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=82.00
Day's High:=83.61
Shares Outstanding:=85.85 Mil
Previous Close:=84.36
Updating Price:=82.12
52-Wk High:=95.71
Market Cap:=7.05 Bil
Volume:=1.08 Mil
Income Growth:=+18.30%
Ask:=82.13
Net Profit Margin:=14.09%
Updating Change $ After:=+0.01
Ask Size:=600

(srdx)
Beta:=1.01
Sales:=66.82 Mil
Open:=11.04
Avg Daily Vol (13 Wks):=91,772
Updating Change % After:=-0.63%
Updating Price After:=11.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.28
Forward P/E:=25.58
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=10.99
Day's High:=11.25
Shares Outstanding:=17.52 Mil
Previous Close:=11.07
Updating Price:=null
52-Wk High:=15.50
Market Cap:=192.69 Mil
Volume:=98,018
Income Growth:=-156.20%
Ask:=14.14
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.07
Ask Size:=400

(sri)
Beta:=2.16
Sales:=680.20 Mil
Open:=12.11
Avg Daily Vol (13 Wks):=173,182
Updating Change % After:=+1.63%
Updating Price After:=12.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=12.07
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=25.47
Forward P/E:=6.34
52-Wk Low:=7.90
Sales Growth:=+33.70%
Day's Low:=11.92
Day's High:=12.60
Shares Outstanding:=26.45 Mil
Previous Close:=12.28
Updating Price:=null
52-Wk High:=17.22
Market Cap:=330.09 Mil
Volume:=234,803
Income Growth:=+133.40%
Ask:=12.89
Net Profit Margin:=1.74%
Updating Change $ After:=+0.20
Ask Size:=200

(srsl)
Beta:=0.85
Sales:=31.02 Mil
Open:=8.77
Avg Daily Vol (13 Wks):=50,496
Updating Change % After:=-1.01%
Updating Price After:=8.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.79
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=80.45
Forward P/E:=15.53
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=8.77
Day's High:=9.14
Shares Outstanding:=14.91 Mil
Previous Close:=8.94
Updating Price:=null
52-Wk High:=11.07
Market Cap:=131.93 Mil
Volume:=21,862
Income Growth:=+40.80%
Ask:=11.28
Net Profit Margin:=5.91%
Updating Change $ After:=-0.09
Ask Size:=600

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=NA
Avg Daily Vol (13 Wks):=860,622
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.62 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=-68.30%
Ask:=NA
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=NA

(srz)
Beta:=5.04
Sales:=1.37 Bil
Open:=8.58
Avg Daily Vol (13 Wks):=833,109
Updating Change % After:=-18.03%
Updating Price After:=7.23
Updating Change %:=+0.80%
Updating Change $:=+0.07
Debt/Equity Ratio:=1.47
Bid:=7.28
Bid Size:=100
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=20.05
Forward P/E:=38.35
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=8.41
Day's High:=8.94
Shares Outstanding:=57.39 Mil
Previous Close:=8.75
Updating Price:=8.82
52-Wk High:=12.44
Market Cap:=506.22 Mil
Volume:=575,437
Income Growth:=+128.20%
Ask:=8.29
Net Profit Margin:=1.96%
Updating Change $ After:=-1.59
Ask Size:=400

(ssp)
Beta:=2.58
Sales:=772.97 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=265,695
Updating Change % After:=+0.47%
Updating Price After:=8.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.25
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.35
Forward P/E:=16.26
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.38
Day's High:=8.68
Shares Outstanding:=59.14 Mil
Previous Close:=8.58
Updating Price:=null
52-Wk High:=10.56
Market Cap:=509.78 Mil
Volume:=172,296
Income Growth:=+107.20%
Ask:=8.95
Net Profit Margin:=2.85%
Updating Change $ After:=+0.04
Ask Size:=300

(stba)
Beta:=0.50
Sales:=173.51 Mil
Open:=18.45
Avg Daily Vol (13 Wks):=94,176
Updating Change % After:=unch
Updating Price After:=19.02
Updating Change %:=+1.60%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.28
Bid:=16.71
Bid Size:=700
Dividend Rate :=0.60
Income:=37.76 Mil
Yield :=3.21%
EPS:=1.35
P/E:=13.99
Forward P/E:=11.60
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.45
Day's High:=19.09
Shares Outstanding:=28.06 Mil
Previous Close:=18.72
Updating Price:=19.02
52-Wk High:=23.91
Market Cap:=533.62 Mil
Volume:=234,357
Income Growth:=+1,729.20%
Ask:=20.49
Net Profit Margin:=23.24%
Updating Change $ After:=unch
Ask Size:=100

(stfc)
Beta:=0.88
Sales:=1.41 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=30,821
Updating Change % After:=-2.36%
Updating Price After:=16.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=12.41
Bid Size:=800
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.53%
EPS:=0.61
P/E:=26.74
Forward P/E:=14.67
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=16.41
Day's High:=16.90
Shares Outstanding:=40.21 Mil
Previous Close:=16.98
Updating Price:=null
52-Wk High:=18.35
Market Cap:=666.67 Mil
Volume:=28,745
Income Growth:=+140.20%
Ask:=20.98
Net Profit Margin:=1.72%
Updating Change $ After:=-0.40
Ask Size:=700

(sti)
Beta:=1.40
Sales:=6.30 Bil
Open:=24.25
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=-0.53%
Updating Price After:=24.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=24.40
Bid Size:=500
Dividend Rate :=0.04
Income:=409.77 Mil
Yield :=0.16%
EPS:=0.80
P/E:=25.78
Forward P/E:=10.84
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=24.17
Day's High:=24.88
Shares Outstanding:=536.89 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.15 Bil
Volume:=4.75 Mil
Income Growth:=+95.00%
Ask:=24.68
Net Profit Margin:=8.06%
Updating Change $ After:=-0.13
Ask Size:=500

(stnr)
Beta:=1.29
Sales:=659.81 Mil
Open:=48.27
Avg Daily Vol (13 Wks):=56,832
Updating Change % After:=-0.47%
Updating Price After:=48.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=35.69
Bid Size:=100
Dividend Rate :=NA
Income:=51.56 Mil
Yield :=NA
EPS:=3.41
P/E:=14.26
Forward P/E:=12.93
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=47.66
Day's High:=50.55
Shares Outstanding:=15.03 Mil
Previous Close:=48.85
Updating Price:=null
52-Wk High:=51.71
Market Cap:=730.63 Mil
Volume:=36,031
Income Growth:=+16.70%
Ask:=49.91
Net Profit Margin:=7.81%
Updating Change $ After:=-0.23
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=19.58
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-1.87%
Updating Price After:=19.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=18.93
Bid Size:=500
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.90%
EPS:=1.45
P/E:=13.29
Forward P/E:=9.90
52-Wk Low:=17.57
Sales Growth:=NA
Day's Low:=19.30
Day's High:=19.72
Shares Outstanding:=93.21 Mil
Previous Close:=19.77
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.81 Bil
Volume:=1.63 Mil
Income Growth:=NA
Ask:=19.95
Net Profit Margin:=70.80%
Updating Change $ After:=-0.37
Ask Size:=500

(stx)
Beta:=1.93
Sales:=10.97 Bil
Open:=14.16
Avg Daily Vol (13 Wks):=10.22 Mil
Updating Change % After:=+0.07%
Updating Price After:=13.90
Updating Change %:=-2.59%
Updating Change $:=-0.37
Debt/Equity Ratio:=1.43
Bid:=13.90
Bid Size:=100
Dividend Rate :=0.72
Income:=511.00 Mil
Yield :=5.05%
EPS:=1.09
P/E:=11.20
Forward P/E:=5.86
52-Wk Low:=9.84
Sales Growth:=-3.70%
Day's Low:=13.86
Day's High:=14.31
Shares Outstanding:=430.09 Mil
Previous Close:=14.26
Updating Price:=13.89
52-Wk High:=18.35
Market Cap:=5.97 Bil
Volume:=11.21 Mil
Income Growth:=-68.20%
Ask:=14.00
Net Profit Margin:=4.66%
Updating Change $ After:=+0.01
Ask Size:=200

(sui)
Beta:=1.66
Sales:=265.32 Mil
Open:=38.01
Avg Daily Vol (13 Wks):=109,541
Updating Change % After:=-0.34%
Updating Price After:=38.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.33
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.56%
EPS:=-0.11
P/E:=-478.38
Forward P/E:=11.39
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=37.39
Day's High:=38.52
Shares Outstanding:=21.24 Mil
Previous Close:=38.40
Updating Price:=null
52-Wk High:=40.21
Market Cap:=812.73 Mil
Volume:=131,740
Income Growth:=+52.50%
Ask:=38.95
Net Profit Margin:=-1.03%
Updating Change $ After:=-0.13
Ask Size:=300

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.40
Avg Daily Vol (13 Wks):=65,649
Updating Change % After:=+1.29%
Updating Price After:=8.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.60
Forward P/E:=10.76
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.40
Day's High:=8.61
Shares Outstanding:=17.48 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=9.48
Market Cap:=150.46 Mil
Volume:=59,347
Income Growth:=+16.50%
Ask:=9.58
Net Profit Margin:=2.87%
Updating Change $ After:=+0.11
Ask Size:=100

(supx)
Beta:=0.92
Sales:=78.08 Mil
Open:=19.31
Avg Daily Vol (13 Wks):=59,056
Updating Change % After:=-0.05%
Updating Price After:=19.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.39
Bid Size:=400
Dividend Rate :=NA
Income:=9.84 Mil
Yield :=NA
EPS:=0.76
P/E:=25.84
Forward P/E:=19.78
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=19.28
Day's High:=19.77
Shares Outstanding:=12.67 Mil
Previous Close:=19.39
Updating Price:=null
52-Wk High:=27.08
Market Cap:=245.58 Mil
Volume:=41,883
Income Growth:=+139.60%
Ask:=22.70
Net Profit Margin:=12.61%
Updating Change $ After:=-0.01
Ask Size:=200

(sur)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.56
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.32
Sales:=9.79 Bil
Open:=64.05
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+1.42%
Updating Price After:=65.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=65.35
Bid Size:=600
Dividend Rate :=1.64
Income:=615.60 Mil
Yield :=2.53%
EPS:=3.60
P/E:=16.99
Forward P/E:=10.87
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=63.91
Day's High:=66.18
Shares Outstanding:=168.36 Mil
Previous Close:=64.85
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.07 Bil
Volume:=2.22 Mil
Income Growth:=-12.70%
Ask:=66.35
Net Profit Margin:=6.30%
Updating Change $ After:=+0.92
Ask Size:=600

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=55.97
Avg Daily Vol (13 Wks):=152,115
Updating Change % After:=-1.02%
Updating Price After:=56.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=55.82
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.16
Forward P/E:=8.92
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=55.64
Day's High:=56.44
Shares Outstanding:=17.54 Mil
Previous Close:=56.69
Updating Price:=null
52-Wk High:=69.33
Market Cap:=984.22 Mil
Volume:=83,702
Income Growth:=+17.70%
Ask:=56.66
Net Profit Margin:=8.89%
Updating Change $ After:=-0.58
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.41 Bil
Open:=36.88
Avg Daily Vol (13 Wks):=195,398
Updating Change % After:=-0.46%
Updating Price After:=37.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=36.31
Bid Size:=300
Dividend Rate :=0.84
Income:=114.89 Mil
Yield :=2.25%
EPS:=2.31
P/E:=16.07
Forward P/E:=14.22
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=36.67
Day's High:=37.29
Shares Outstanding:=50.06 Mil
Previous Close:=37.29
Updating Price:=null
52-Wk High:=39.69
Market Cap:=1.86 Bil
Volume:=190,009
Income Growth:=+23.80%
Ask:=37.90
Net Profit Margin:=8.17%
Updating Change $ After:=-0.17
Ask Size:=300

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.99
Sales:=1.23 Bil
Open:=19.11
Avg Daily Vol (13 Wks):=233,611
Updating Change % After:=+0.05%
Updating Price After:=19.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.85
Bid Size:=300
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=21.69
Forward P/E:=11.16
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=18.90
Day's High:=19.49
Shares Outstanding:=47.03 Mil
Previous Close:=19.29
Updating Price:=null
52-Wk High:=22.88
Market Cap:=907.64 Mil
Volume:=178,587
Income Growth:=-57.30%
Ask:=19.80
Net Profit Margin:=3.20%
Updating Change $ After:=+0.01
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.41 Bil
Open:=19.28
Avg Daily Vol (13 Wks):=9.22 Mil
Updating Change % After:=+0.08%
Updating Price After:=19.08
Updating Change %:=-2.21%
Updating Change $:=-0.43
Debt/Equity Ratio:=0.44
Bid:=19.10
Bid Size:=100
Dividend Rate :=NA
Income:=608.00 Mil
Yield :=NA
EPS:=0.79
P/E:=30.25
Forward P/E:=11.48
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.05
Day's High:=19.54
Shares Outstanding:=755.54 Mil
Previous Close:=19.49
Updating Price:=19.06
52-Wk High:=20.50
Market Cap:=14.40 Bil
Volume:=10.34 Mil
Income Growth:=-16.40%
Ask:=19.25
Net Profit Margin:=9.98%
Updating Change $ After:=+0.02
Ask Size:=400

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=5.61
Avg Daily Vol (13 Wks):=127,872
Updating Change % After:=-0.18%
Updating Price After:=5.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.56
Bid Size:=100
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-283.50
Forward P/E:=12.60
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.57
Day's High:=5.70
Shares Outstanding:=43.27 Mil
Previous Close:=5.68
Updating Price:=null
52-Wk High:=7.50
Market Cap:=245.31 Mil
Volume:=102,262
Income Growth:=+105.80%
Ask:=5.68
Net Profit Margin:=-0.48%
Updating Change $ After:=-0.01
Ask Size:=200

(synm)
Beta:=1.95
Sales:=5.02 Mil
Open:=1.40
Avg Daily Vol (13 Wks):=530,150
Updating Change % After:=unch
Updating Price After:=1.34
Updating Change %:=-4.96%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=1.34
Bid Size:=15,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.44
Forward P/E:=-33.50
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.34
Day's High:=1.41
Shares Outstanding:=97.88 Mil
Previous Close:=1.41
Updating Price:=1.34
52-Wk High:=2.45
Market Cap:=131.16 Mil
Volume:=1.73 Mil
Income Growth:=-286.70%
Ask:=1.43
Net Profit Margin:=-278.15%
Updating Change $ After:=unch
Ask Size:=100

(syno)
Beta:=1.06
Sales:=75.05 Mil
Open:=16.45
Avg Daily Vol (13 Wks):=57,863
Updating Change % After:=+1.28%
Updating Price After:=16.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.24
Bid Size:=500
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=28.25
Forward P/E:=21.37
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=16.12
Day's High:=16.87
Shares Outstanding:=11.46 Mil
Previous Close:=16.46
Updating Price:=null
52-Wk High:=21.34
Market Cap:=191.05 Mil
Volume:=17,276
Income Growth:=+80.20%
Ask:=21.03
Net Profit Margin:=8.99%
Updating Change $ After:=+0.21
Ask Size:=700

(synt)
Beta:=1.28
Sales:=587.80 Mil
Open:=53.94
Avg Daily Vol (13 Wks):=149,366
Updating Change % After:=-0.07%
Updating Price After:=54.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=49.49
Bid Size:=100
Dividend Rate :=0.24
Income:=112.89 Mil
Yield :=0.44%
EPS:=2.71
P/E:=20.28
Forward P/E:=16.31
52-Wk Low:=37.86
Sales Growth:=+27.00%
Day's Low:=53.72
Day's High:=55.42
Shares Outstanding:=41.74 Mil
Previous Close:=55.01
Updating Price:=null
52-Wk High:=62.03
Market Cap:=2.29 Bil
Volume:=303,735
Income Growth:=-4.10%
Ask:=63.90
Net Profit Margin:=19.21%
Updating Change $ After:=-0.04
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=16.16
Avg Daily Vol (13 Wks):=68,906
Updating Change % After:=+0.09%
Updating Price After:=16.31
Updating Change %:=-0.67%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.06
Bid:=15.79
Bid Size:=300
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.81
Forward P/E:=9.36
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.06
Day's High:=16.56
Shares Outstanding:=36.87 Mil
Previous Close:=16.40
Updating Price:=16.29
52-Wk High:=17.19
Market Cap:=600.59 Mil
Volume:=48,502
Income Growth:=-7.90%
Ask:=16.75
Net Profit Margin:=1.22%
Updating Change $ After:=+0.01
Ask Size:=300

(t)
Beta:=0.66
Sales:=125.68 Bil
Open:=28.99
Avg Daily Vol (13 Wks):=22.3 Mil
Updating Change % After:=-0.07%
Updating Price After:=29.24
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.59
Bid:=29.27
Bid Size:=900
Dividend Rate :=1.72
Income:=19.63 Bil
Yield :=5.88%
EPS:=3.44
P/E:=8.81
Forward P/E:=11.52
52-Wk Low:=25.79
Sales Growth:=+1.40%
Day's Low:=28.77
Day's High:=29.34
Shares Outstanding:=5.92 Bil
Previous Close:=29.26
Updating Price:=29.26
52-Wk High:=31.94
Market Cap:=173.28 Bil
Volume:=27.17 Mil
Income Growth:=+57.50%
Ask:=29.32
Net Profit Margin:=15.83%
Updating Change $ After:=-0.02
Ask Size:=100

(tal)
Beta:=1.79
Sales:=444.59 Mil
Open:=30.44
Avg Daily Vol (13 Wks):=399,597
Updating Change % After:=+0.59%
Updating Price After:=30.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=30.12
Bid Size:=400
Dividend Rate :=2.08
Income:=102.95 Mil
Yield :=6.76%
EPS:=3.28
P/E:=9.46
Forward P/E:=8.43
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=30.01
Day's High:=31.53
Shares Outstanding:=33.37 Mil
Previous Close:=30.76
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.03 Bil
Volume:=574,277
Income Growth:=-19.40%
Ask:=31.12
Net Profit Margin:=23.16%
Updating Change $ After:=+0.18
Ask Size:=400

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=44.92
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=45.05
Updating Change %:=-0.46%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.25
Bid:=45.01
Bid Size:=600
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.83%
EPS:=3.66
P/E:=12.24
Forward P/E:=11.41
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=44.78
Day's High:=45.38
Shares Outstanding:=186.95 Mil
Previous Close:=45.26
Updating Price:=45.05
52-Wk High:=51.11
Market Cap:=8.42 Bil
Volume:=942,813
Income Growth:=-8.40%
Ask:=45.58
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=600

(tasr)
Beta:=1.02
Sales:=86.20 Mil
Open:=4.10
Avg Daily Vol (13 Wks):=349,486
Updating Change % After:=-0.72%
Updating Price After:=4.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.01
Bid Size:=200
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-68.50
Forward P/E:=29.36
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.08
Day's High:=4.28
Shares Outstanding:=60.62 Mil
Previous Close:=4.14
Updating Price:=null
52-Wk High:=5.10
Market Cap:=249.17 Mil
Volume:=454,640
Income Growth:=-394,894.60%
Ask:=4.24
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.03
Ask Size:=200

(tast)
Beta:=2.21
Sales:=798.24 Mil
Open:=9.59
Avg Daily Vol (13 Wks):=71,160
Updating Change % After:=+0.92%
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.57
Bid:=7.08
Bid Size:=600
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=18.20
Forward P/E:=10.80
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=9.13
Day's High:=9.86
Shares Outstanding:=22.06 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=10.97
Market Cap:=216.86 Mil
Volume:=43,852
Income Growth:=-45.40%
Ask:=11.10
Net Profit Margin:=1.48%
Updating Change $ After:=+0.09
Ask Size:=200

(tat)
Beta:=1.95
Sales:=105.42 Mil
Open:=1.45
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-5.48%
Updating Price After:=1.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.28
Bid Size:=300
Dividend Rate :=NA
Income:=-82.42 Mil
Yield :=NA
EPS:=-0.25
P/E:=-5.31
Forward P/E:=27.60
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.36
Day's High:=1.48
Shares Outstanding:=365.04 Mil
Previous Close:=1.46
Updating Price:=null
52-Wk High:=3.59
Market Cap:=503.75 Mil
Volume:=1.35 Mil
Income Growth:=-14.50%
Ask:=1.42
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.08
Ask Size:=300

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=7.90
Avg Daily Vol (13 Wks):=25,778
Updating Change % After:=-1.12%
Updating Price After:=7.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=5.86
Bid Size:=700
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-12.81
Forward P/E:=13.46
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=7.75
Day's High:=7.96
Shares Outstanding:=20.24 Mil
Previous Close:=8.03
Updating Price:=null
52-Wk High:=13.90
Market Cap:=160.74 Mil
Volume:=21,269
Income Growth:=-84.20%
Ask:=10.43
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.09
Ask Size:=1,500

(tbnk)
Beta:=0.42
Sales:=61.05 Mil
Open:=20.78
Avg Daily Vol (13 Wks):=30,253
Updating Change % After:=-0.10%
Updating Price After:=20.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.23
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.72%
EPS:=1.11
P/E:=18.98
Forward P/E:=17.69
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.52
Day's High:=20.97
Shares Outstanding:=11.98 Mil
Previous Close:=20.90
Updating Price:=null
52-Wk High:=21.29
Market Cap:=250.15 Mil
Volume:=15,789
Income Growth:=+27.30%
Ask:=26.05
Net Profit Margin:=24.16%
Updating Change $ After:=-0.02
Ask Size:=100

(tc)
Beta:=2.62
Sales:=671.65 Mil
Open:=9.01
Avg Daily Vol (13 Wks):=2.19 Mil
Updating Change % After:=-0.66%
Updating Price After:=9.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.97
Bid Size:=300
Dividend Rate :=NA
Income:=240.76 Mil
Yield :=NA
EPS:=1.55
P/E:=5.05
Forward P/E:=9.22
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=8.90
Day's High:=9.10
Shares Outstanding:=167.81 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.52 Bil
Volume:=2.32 Mil
Income Growth:=+303.00%
Ask:=9.09
Net Profit Margin:=35.85%
Updating Change $ After:=-0.06
Ask Size:=300

(tcb)
Beta:=0.56
Sales:=954.05 Mil
Open:=12.60
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.52
Bid:=12.31
Bid Size:=600
Dividend Rate :=0.20
Income:=126.73 Mil
Yield :=1.57%
EPS:=0.87
P/E:=14.79
Forward P/E:=11.89
52-Wk Low:=12.53
Sales Growth:=+1.20%
Day's Low:=12.53
Day's High:=12.83
Shares Outstanding:=159.03 Mil
Previous Close:=12.71
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.02 Bil
Volume:=1.29 Mil
Income Growth:=+113.00%
Ask:=13.15
Net Profit Margin:=10.91%
Updating Change $ After:=+0.01
Ask Size:=600

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=58.72
Avg Daily Vol (13 Wks):=465,010
Updating Change % After:=+0.45%
Updating Price After:=59.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=58.00
Bid Size:=100
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.93%
EPS:=0.95
P/E:=63.05
Forward P/E:=19.58
52-Wk Low:=39.38
Sales Growth:=-1.70%
Day's Low:=58.34
Day's High:=60.14
Shares Outstanding:=57.63 Mil
Previous Close:=59.63
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.45 Bil
Volume:=500,006
Income Growth:=+168.30%
Ask:=70.34
Net Profit Margin:=9.78%
Updating Change $ After:=+0.27
Ask Size:=200

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.65
Avg Daily Vol (13 Wks):=44,816
Updating Change % After:=-1.49%
Updating Price After:=12.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.07
Bid Size:=300
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.86%
EPS:=0.44
P/E:=3.46
Forward P/E:=8.77
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.38
Day's High:=12.66
Shares Outstanding:=20.22 Mil
Previous Close:=12.73
Updating Price:=null
52-Wk High:=14.86
Market Cap:=253.56 Mil
Volume:=31,114
Income Growth:=NA
Ask:=15.88
Net Profit Margin:=65.49%
Updating Change $ After:=-0.19
Ask Size:=400

(tdy)
Beta:=1.44
Sales:=1.80 Bil
Open:=52.00
Avg Daily Vol (13 Wks):=200,958
Updating Change % After:=+3.55%
Updating Price After:=54.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=53.93
Bid Size:=200
Dividend Rate :=NA
Income:=138.10 Mil
Yield :=NA
EPS:=6.75
P/E:=14.35
Forward P/E:=14.74
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=51.88
Day's High:=55.00
Shares Outstanding:=36.73 Mil
Previous Close:=52.37
Updating Price:=null
52-Wk High:=53.81
Market Cap:=1.99 Bil
Volume:=349,740
Income Growth:=+3.50%
Ask:=54.30
Net Profit Margin:=7.67%
Updating Change $ After:=+1.86
Ask Size:=300

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.46
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=unch
Updating Price After:=18.53
Updating Change %:=-0.70%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.44
Bid:=18.45
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.61%
EPS:=1.09
P/E:=16.85
Forward P/E:=11.88
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=18.31
Day's High:=18.75
Shares Outstanding:=214.94 Mil
Previous Close:=18.66
Updating Price:=18.53
52-Wk High:=19.66
Market Cap:=3.98 Bil
Volume:=2.64 Mil
Income Growth:=+11.90%
Ask:=18.74
Net Profit Margin:=6.98%
Updating Change $ After:=unch
Ask Size:=500

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.08
Avg Daily Vol (13 Wks):=51,087
Updating Change % After:=-0.29%
Updating Price After:=10.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.25
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-7.98
Forward P/E:=-27.62
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.06
Day's High:=10.39
Shares Outstanding:=18.48 Mil
Previous Close:=10.25
Updating Price:=null
52-Wk High:=14.21
Market Cap:=188.86 Mil
Volume:=42,830
Income Growth:=+36.20%
Ask:=11.86
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.03
Ask Size:=200

(ten)
Beta:=3.27
Sales:=6.38 Bil
Open:=40.51
Avg Daily Vol (13 Wks):=814,498
Updating Change % After:=+0.02%
Updating Price After:=39.95
Updating Change %:=-3.43%
Updating Change $:=-1.42
Debt/Equity Ratio:=17.51
Bid:=39.51
Bid Size:=400
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=31.45
Forward P/E:=10.09
52-Wk Low:=23.57
Sales Growth:=+27.70%
Day's Low:=39.51
Day's High:=41.26
Shares Outstanding:=60.46 Mil
Previous Close:=41.36
Updating Price:=39.94
52-Wk High:=46.81
Market Cap:=2.41 Bil
Volume:=1.13 Mil
Income Growth:=+153.40%
Ask:=40.50
Net Profit Margin:=1.61%
Updating Change $ After:=+0.01
Ask Size:=400

(ter)
Beta:=1.77
Sales:=1.60 Bil
Open:=13.41
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=-0.88%
Updating Price After:=13.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=13.47
Bid Size:=400
Dividend Rate :=NA
Income:=362.55 Mil
Yield :=NA
EPS:=1.73
P/E:=8.43
Forward P/E:=8.03
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=13.19
Day's High:=13.76
Shares Outstanding:=185.44 Mil
Previous Close:=13.61
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.50 Bil
Volume:=4.11 Mil
Income Growth:=+383.70%
Ask:=13.66
Net Profit Margin:=22.66%
Updating Change $ After:=-0.12
Ask Size:=400

(teva)
Beta:=0.16
Sales:=16.96 Bil
Open:=46.28
Avg Daily Vol (13 Wks):=5.38 Mil
Updating Change % After:=+0.06%
Updating Price After:=46.67
Updating Change %:=+0.21%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.27
Bid:=46.60
Bid Size:=400
Dividend Rate :=0.87
Income:=3.16 Bil
Yield :=1.87%
EPS:=3.49
P/E:=9.94
Forward P/E:=8.13
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=46.00
Day's High:=46.98
Shares Outstanding:=940.23 Mil
Previous Close:=46.54
Updating Price:=46.64
52-Wk High:=57.08
Market Cap:=43.85 Bil
Volume:=4.9 Mil
Income Growth:=+66.60%
Ask:=46.75
Net Profit Margin:=18.88%
Updating Change $ After:=+0.03
Ask Size:=200

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=60.62
Avg Daily Vol (13 Wks):=267,658
Updating Change % After:=-1.65%
Updating Price After:=60.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=55.32
Bid Size:=300
Dividend Rate :=1.36
Income:=104.21 Mil
Yield :=2.22%
EPS:=5.32
P/E:=23.25
Forward P/E:=13.01
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=60.20
Day's High:=61.18
Shares Outstanding:=40.68 Mil
Previous Close:=61.24
Updating Price:=null
52-Wk High:=64.56
Market Cap:=2.45 Bil
Volume:=288,407
Income Growth:=-6.80%
Ask:=64.60
Net Profit Margin:=5.79%
Updating Change $ After:=-1.01
Ask Size:=100

(tg)
Beta:=0.61
Sales:=756.22 Mil
Open:=18.58
Avg Daily Vol (13 Wks):=71,083
Updating Change % After:=+0.85%
Updating Price After:=19.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.80
Bid Size:=1,000
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.95%
EPS:=0.87
P/E:=21.66
Forward P/E:=14.78
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=18.53
Day's High:=19.23
Shares Outstanding:=32.00 Mil
Previous Close:=18.90
Updating Price:=null
52-Wk High:=23.20
Market Cap:=609.99 Mil
Volume:=55,694
Income Growth:=+2,097.60%
Ask:=23.61
Net Profit Margin:=3.69%
Updating Change $ After:=+0.16
Ask Size:=1,000

(tgh)
Beta:=1.58
Sales:=325.46 Mil
Open:=25.69
Avg Daily Vol (13 Wks):=126,426
Updating Change % After:=-0.42%
Updating Price After:=25.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=25.65
Bid Size:=100
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.76%
EPS:=2.68
P/E:=9.90
Forward P/E:=7.50
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=25.42
Day's High:=26.24
Shares Outstanding:=48.32 Mil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.25 Bil
Volume:=119,528
Income Growth:=+32.20%
Ask:=26.56
Net Profit Margin:=45.94%
Updating Change $ After:=-0.11
Ask Size:=300

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=50.62
Avg Daily Vol (13 Wks):=629,654
Updating Change % After:=unch
Updating Price After:=53.84
Updating Change %:=+7.14%
Updating Change $:=+3.59
Debt/Equity Ratio:=0.80
Bid:=52.01
Bid Size:=400
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.32%
EPS:=3.03
P/E:=16.77
Forward P/E:=11.31
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=48.66
Day's High:=54.42
Shares Outstanding:=49.04 Mil
Previous Close:=50.25
Updating Price:=53.84
52-Wk High:=53.48
Market Cap:=2.64 Bil
Volume:=1.35 Mil
Income Growth:=+78.70%
Ask:=54.19
Net Profit Margin:=5.25%
Updating Change $ After:=unch
Ask Size:=400

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=32.51
Avg Daily Vol (13 Wks):=24,558
Updating Change % After:=+0.91%
Updating Price After:=33.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.10
Bid Size:=1,000
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.87%
EPS:=2.37
P/E:=13.62
Forward P/E:=13.51
52-Wk Low:=26.14
Sales Growth:=-2.10%
Day's Low:=32.51
Day's High:=33.49
Shares Outstanding:=13.15 Mil
Previous Close:=32.79
Updating Price:=null
52-Wk High:=37.10
Market Cap:=435.19 Mil
Volume:=12,826
Income Growth:=+23.40%
Ask:=34.25
Net Profit Margin:=23.76%
Updating Change $ After:=+0.30
Ask Size:=300

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.03
Sales:=2.65 Bil
Open:=24.52
Avg Daily Vol (13 Wks):=433,396
Updating Change % After:=-0.72%
Updating Price After:=24.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.15
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.61%
EPS:=2.05
P/E:=12.12
Forward P/E:=9.48
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=24.22
Day's High:=25.06
Shares Outstanding:=55.84 Mil
Previous Close:=24.91
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.38 Bil
Volume:=371,471
Income Growth:=+542.00%
Ask:=25.35
Net Profit Margin:=4.15%
Updating Change $ After:=-0.18
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=21.75
Avg Daily Vol (13 Wks):=387,464
Updating Change % After:=-3.30%
Updating Price After:=21.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.02
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-19.61
Forward P/E:=-15.06
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=20.80
Day's High:=22.26
Shares Outstanding:=84.10 Mil
Previous Close:=22.11
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.80 Bil
Volume:=444,134
Income Growth:=+1.70%
Ask:=21.92
Net Profit Margin:=-338.14%
Updating Change $ After:=-0.73
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=17.68
Avg Daily Vol (13 Wks):=2.39 Mil
Updating Change % After:=-0.78%
Updating Price After:=17.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.61
Bid Size:=600
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.67%
EPS:=0.52
P/E:=34.21
Forward P/E:=19.34
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=17.35
Day's High:=17.98
Shares Outstanding:=180.17 Mil
Previous Close:=17.93
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.21 Bil
Volume:=1.94 Mil
Income Growth:=+135.00%
Ask:=18.00
Net Profit Margin:=10.69%
Updating Change $ After:=-0.14
Ask Size:=600

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=79.11
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+0.21%
Updating Price After:=79.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=79.50
Bid Size:=1,000
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.46%
EPS:=2.99
P/E:=26.18
Forward P/E:=19.27
52-Wk Low:=39.43
Sales Growth:=+13.90%
Day's Low:=77.92
Day's High:=79.97
Shares Outstanding:=127.71 Mil
Previous Close:=79.42
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.16 Bil
Volume:=1.8 Mil
Income Growth:=+38.70%
Ask:=79.99
Net Profit Margin:=11.98%
Updating Change $ After:=+0.17
Ask Size:=500

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.02
Avg Daily Vol (13 Wks):=171,114
Updating Change % After:=+0.39%
Updating Price After:=5.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.02
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=20.40
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.02
Day's High:=5.13
Shares Outstanding:=31.00 Mil
Previous Close:=5.08
Updating Price:=null
52-Wk High:=6.30
Market Cap:=158.10 Mil
Volume:=94,709
Income Growth:=+7,230.60%
Ask:=5.11
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=100

(tisi)
Beta:=1.26
Sales:=508.02 Mil
Open:=26.70
Avg Daily Vol (13 Wks):=81,290
Updating Change % After:=-1.04%
Updating Price After:=26.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=23.57
Bid Size:=500
Dividend Rate :=NA
Income:=26.59 Mil
Yield :=NA
EPS:=1.32
P/E:=24.77
Forward P/E:=14.38
52-Wk Low:=13.71
Sales Growth:=+11.90%
Day's Low:=26.04
Day's High:=27.20
Shares Outstanding:=19.56 Mil
Previous Close:=27.03
Updating Price:=null
52-Wk High:=28.71
Market Cap:=523.16 Mil
Volume:=80,604
Income Growth:=+116.60%
Ask:=30.00
Net Profit Margin:=5.24%
Updating Change $ After:=-0.28
Ask Size:=200

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=54.82
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=unch
Updating Price After:=55.30
Updating Change %:=+0.16%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.25
Bid:=55.02
Bid Size:=600
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.38%
EPS:=3.18
P/E:=17.17
Forward P/E:=12.57
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.56
Day's High:=56.09
Shares Outstanding:=386.11 Mil
Previous Close:=55.21
Updating Price:=55.30
52-Wk High:=56.78
Market Cap:=21.35 Bil
Volume:=2.48 Mil
Income Growth:=+10.40%
Ask:=55.87
Net Profit Margin:=5.75%
Updating Change $ After:=unch
Ask Size:=600

(tklc)
Beta:=1.06
Sales:=415.73 Mil
Open:=7.78
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=unch
Updating Price After:=7.85
Updating Change %:=-0.88%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.00
Bid:=7.66
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-37.38
Forward P/E:=19.15
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=7.66
Day's High:=7.99
Shares Outstanding:=68.98 Mil
Previous Close:=7.92
Updating Price:=7.85
52-Wk High:=14.48
Market Cap:=541.52 Mil
Volume:=658,632
Income Growth:=-68.30%
Ask:=8.20
Net Profit Margin:=-3.54%
Updating Change $ After:=unch
Ask Size:=500

(tkr)
Beta:=1.99
Sales:=4.40 Bil
Open:=43.61
Avg Daily Vol (13 Wks):=939,384
Updating Change % After:=-0.84%
Updating Price After:=43.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=42.77
Bid Size:=400
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.82%
EPS:=3.65
P/E:=11.03
Forward P/E:=8.88
52-Wk Low:=31.47
Sales Growth:=+29.10%
Day's Low:=42.73
Day's High:=44.89
Shares Outstanding:=97.91 Mil
Previous Close:=44.04
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.28 Bil
Volume:=1.45 Mil
Income Growth:=+533.70%
Ask:=44.53
Net Profit Margin:=8.07%
Updating Change $ After:=-0.37
Ask Size:=400

(tmp)
Beta:=0.41
Sales:=139.82 Mil
Open:=39.85
Avg Daily Vol (13 Wks):=18,177
Updating Change % After:=+0.04%
Updating Price After:=40.42
Updating Change %:=+1.00%
Updating Change $:=+0.40
Debt/Equity Ratio:=1.26
Bid:=40.10
Bid Size:=100
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.60%
EPS:=3.16
P/E:=12.83
Forward P/E:=11.51
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.85
Day's High:=40.50
Shares Outstanding:=10.88 Mil
Previous Close:=40.00
Updating Price:=40.40
52-Wk High:=42.50
Market Cap:=439.66 Mil
Volume:=21,278
Income Growth:=+6.30%
Ask:=40.94
Net Profit Margin:=21.78%
Updating Change $ After:=+0.01
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.53
Sales:=690.15 Mil
Open:=41.26
Avg Daily Vol (13 Wks):=77,108
Updating Change % After:=-3.25%
Updating Price After:=42.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=32.06
Bid Size:=400
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.54%
EPS:=1.88
P/E:=22.65
Forward P/E:=19.03
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=41.26
Day's High:=44.77
Shares Outstanding:=19.14 Mil
Previous Close:=44.25
Updating Price:=null
52-Wk High:=44.88
Market Cap:=819.51 Mil
Volume:=147,306
Income Growth:=+232.60%
Ask:=54.38
Net Profit Margin:=5.30%
Updating Change $ After:=-1.44
Ask Size:=200

(tnk)
Beta:=1.09
Sales:=132.14 Mil
Open:=8.02
Avg Daily Vol (13 Wks):=504,525
Updating Change % After:=+1.49%
Updating Price After:=8.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.15
Bid Size:=1,000
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=13.88%
EPS:=0.34
P/E:=30.33
Forward P/E:=18.61
52-Wk Low:=8.02
Sales Growth:=-12.70%
Day's Low:=7.95
Day's High:=8.21
Shares Outstanding:=60.59 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=13.96
Market Cap:=496.21 Mil
Volume:=314,270
Income Growth:=-57.70%
Ask:=8.50
Net Profit Margin:=12.69%
Updating Change $ After:=+0.12
Ask Size:=100

(tpgi)
Beta:=1.91
Sales:=95.29 Mil
Open:=3.29
Avg Daily Vol (13 Wks):=170,865
Updating Change % After:=-4.97%
Updating Price After:=3.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.06
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.29
Forward P/E:=13.00
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=2.76
Day's High:=3.32
Shares Outstanding:=37.09 Mil
Previous Close:=3.42
Updating Price:=null
52-Wk High:=4.60
Market Cap:=120.56 Mil
Volume:=301,056
Income Growth:=+46.90%
Ask:=3.89
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.17
Ask Size:=600

(trad)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.75
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=22.40
Avg Daily Vol (13 Wks):=215,227
Updating Change % After:=+1.80%
Updating Price After:=23.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.52
Bid Size:=200
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-579.75
Forward P/E:=33.13
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=22.21
Day's High:=23.46
Shares Outstanding:=41.11 Mil
Previous Close:=22.78
Updating Price:=null
52-Wk High:=26.80
Market Cap:=953.45 Mil
Volume:=171,459
Income Growth:=-542.20%
Ask:=23.68
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.41
Ask Size:=200

(trex)
Beta:=1.45
Sales:=320.36 Mil
Open:=20.58
Avg Daily Vol (13 Wks):=180,850
Updating Change % After:=+0.91%
Updating Price After:=21.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=20.49
Bid Size:=300
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-31.94
Forward P/E:=12.78
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=20.32
Day's High:=21.56
Shares Outstanding:=15.56 Mil
Previous Close:=20.89
Updating Price:=null
52-Wk High:=34.00
Market Cap:=328.08 Mil
Volume:=114,868
Income Growth:=+40.30%
Ask:=21.60
Net Profit Margin:=0.16%
Updating Change $ After:=+0.19
Ask Size:=300

(trmk)
Beta:=0.66
Sales:=413.29 Mil
Open:=21.70
Avg Daily Vol (13 Wks):=269,035
Updating Change % After:=+0.01%
Updating Price After:=21.79
Updating Change %:=-0.37%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.62
Bid:=21.20
Bid Size:=200
Dividend Rate :=0.92
Income:=106.64 Mil
Yield :=4.21%
EPS:=1.66
P/E:=13.13
Forward P/E:=12.60
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=21.60
Day's High:=22.07
Shares Outstanding:=63.99 Mil
Previous Close:=21.87
Updating Price:=21.79
52-Wk High:=26.14
Market Cap:=1.39 Bil
Volume:=281,283
Income Growth:=+37.80%
Ask:=21.80
Net Profit Margin:=20.13%
Updating Change $ After:=+0.00
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.63 Bil
Open:=55.74
Avg Daily Vol (13 Wks):=1.9 Mil
Updating Change % After:=unch
Updating Price After:=56.80
Updating Change %:=+0.69%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.00
Bid:=56.91
Bid Size:=100
Dividend Rate :=1.24
Income:=756.80 Mil
Yield :=2.20%
EPS:=2.85
P/E:=19.93
Forward P/E:=15.48
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=55.42
Day's High:=57.60
Shares Outstanding:=256.37 Mil
Previous Close:=56.41
Updating Price:=56.80
52-Wk High:=71.29
Market Cap:=14.56 Bil
Volume:=2.59 Mil
Income Growth:=+54.90%
Ask:=57.38
Net Profit Margin:=28.86%
Updating Change $ After:=unch
Ask Size:=600

(trv)
Beta:=0.62
Sales:=25.48 Bil
Open:=55.08
Avg Daily Vol (13 Wks):=3.36 Mil
Updating Change % After:=+0.22%
Updating Price After:=55.25
Updating Change %:=-0.67%
Updating Change $:=-0.37
Debt/Equity Ratio:=0.26
Bid:=55.12
Bid Size:=100
Dividend Rate :=1.64
Income:=2.35 Bil
Yield :=2.95%
EPS:=5.11
P/E:=8.65
Forward P/E:=9.14
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=54.88
Day's High:=55.58
Shares Outstanding:=418.74 Mil
Previous Close:=55.50
Updating Price:=55.13
52-Wk High:=64.17
Market Cap:=23.09 Bil
Volume:=4.64 Mil
Income Growth:=-11.30%
Ask:=55.27
Net Profit Margin:=9.32%
Updating Change $ After:=+0.12
Ask Size:=100

(tsn)
Beta:=1.17
Sales:=30.49 Bil
Open:=17.37
Avg Daily Vol (13 Wks):=4.81 Mil
Updating Change % After:=+0.27%
Updating Price After:=17.61
Updating Change %:=+0.29%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.44
Bid:=17.51
Bid Size:=500
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.91%
EPS:=2.39
P/E:=7.26
Forward P/E:=8.74
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=17.27
Day's High:=17.83
Shares Outstanding:=379.51 Mil
Previous Close:=17.51
Updating Price:=17.56
52-Wk High:=20.12
Market Cap:=6.66 Bil
Volume:=4.43 Mil
Income Growth:=+242.90%
Ask:=17.72
Net Profit Margin:=2.95%
Updating Change $ After:=+0.05
Ask Size:=500

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=16.23
Avg Daily Vol (13 Wks):=419,255
Updating Change % After:=-4.79%
Updating Price After:=15.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.61
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.43
Forward P/E:=11.90
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.52
Day's High:=16.29
Shares Outstanding:=51.12 Mil
Previous Close:=16.50
Updating Price:=null
52-Wk High:=23.18
Market Cap:=803.06 Mil
Volume:=817,844
Income Growth:=-17.80%
Ask:=16.19
Net Profit Margin:=19.26%
Updating Change $ After:=-0.79
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=19.72
Avg Daily Vol (13 Wks):=213,625
Updating Change % After:=-0.55%
Updating Price After:=19.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=19.26
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=25.37
Forward P/E:=13.28
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=19.52
Day's High:=20.12
Shares Outstanding:=56.73 Mil
Previous Close:=19.90
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.12 Bil
Volume:=177,713
Income Growth:=-30.50%
Ask:=20.31
Net Profit Margin:=4.61%
Updating Change $ After:=-0.11
Ask Size:=300

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=21.84
Avg Daily Vol (13 Wks):=304,194
Updating Change % After:=unch
Updating Price After:=22.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=21.52
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=16.30
Forward P/E:=13.66
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=21.77
Day's High:=22.36
Shares Outstanding:=62.34 Mil
Previous Close:=22.00
Updating Price:=null
52-Wk High:=27.16
Market Cap:=1.37 Bil
Volume:=309,213
Income Growth:=-11.70%
Ask:=22.01
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=100

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.58
Avg Daily Vol (13 Wks):=622,968
Updating Change % After:=unch
Updating Price After:=12.87
Updating Change %:=+0.63%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.59
Bid:=12.52
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.21
Forward P/E:=14.97
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.49
Day's High:=12.88
Shares Outstanding:=76.82 Mil
Previous Close:=12.79
Updating Price:=12.87
52-Wk High:=16.00
Market Cap:=988.68 Mil
Volume:=792,913
Income Growth:=-163.00%
Ask:=13.27
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.82
Sales:=827.17 Mil
Open:=4.05
Avg Daily Vol (13 Wks):=218,012
Updating Change % After:=+4.62%
Updating Price After:=4.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=3.50
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=15.36
Forward P/E:=33.08
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.02
Day's High:=4.31
Shares Outstanding:=43.10 Mil
Previous Close:=4.11
Updating Price:=null
52-Wk High:=5.93
Market Cap:=185.34 Mil
Volume:=259,335
Income Growth:=+24,525.60%
Ask:=4.48
Net Profit Margin:=1.48%
Updating Change $ After:=+0.19
Ask Size:=800

(tvl)
Beta:=3.03
Sales:=420.84 Mil
Open:=4.16
Avg Daily Vol (13 Wks):=158,789
Updating Change % After:=-3.30%
Updating Price After:=4.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.03
Bid Size:=300
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.07
Forward P/E:=5.54
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.01
Day's High:=4.42
Shares Outstanding:=55.21 Mil
Previous Close:=4.24
Updating Price:=null
52-Wk High:=6.56
Market Cap:=226.35 Mil
Volume:=193,416
Income Growth:=+281.80%
Ask:=4.53
Net Profit Margin:=8.22%
Updating Change $ After:=-0.14
Ask Size:=300

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=61.77
Avg Daily Vol (13 Wks):=347,202
Updating Change % After:=-2.10%
Updating Price After:=61.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=49.10
Bid Size:=100
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.01
Forward P/E:=13.59
52-Wk Low:=43.34
Sales Growth:=+42.50%
Day's Low:=60.77
Day's High:=61.77
Shares Outstanding:=73.97 Mil
Previous Close:=62.46
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.52 Bil
Volume:=164,380
Income Growth:=-20.60%
Ask:=72.68
Net Profit Margin:=6.59%
Updating Change $ After:=-1.31
Ask Size:=200

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=36.97
Avg Daily Vol (13 Wks):=74,690
Updating Change % After:=+2.51%
Updating Price After:=38.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=29.54
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.86%
EPS:=1.17
P/E:=32.76
Forward P/E:=18.81
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=36.64
Day's High:=38.76
Shares Outstanding:=11.36 Mil
Previous Close:=37.07
Updating Price:=null
52-Wk High:=41.70
Market Cap:=431.52 Mil
Volume:=70,829
Income Growth:=-94.80%
Ask:=47.11
Net Profit Margin:=4.81%
Updating Change $ After:=+0.93
Ask Size:=100

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=9.89
Avg Daily Vol (13 Wks):=3.04 Mil
Updating Change % After:=unch
Updating Price After:=9.80
Updating Change %:=-1.51%
Updating Change $:=-0.15
Debt/Equity Ratio:=3.82
Bid:=9.80
Bid Size:=100
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=16.08%
EPS:=1.65
P/E:=5.80
Forward P/E:=6.01
52-Wk Low:=8.28
Sales Growth:=+1,299.90%
Day's Low:=9.22
Day's High:=9.89
Shares Outstanding:=134.28 Mil
Previous Close:=9.95
Updating Price:=9.80
52-Wk High:=11.51
Market Cap:=1.32 Bil
Volume:=12.89 Mil
Income Growth:=+504.60%
Ask:=9.84
Net Profit Margin:=98.09%
Updating Change $ After:=unch
Ask Size:=1,500

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=35.53
Avg Daily Vol (13 Wks):=7.08 Mil
Updating Change % After:=-1.68%
Updating Price After:=35.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=35.01
Bid Size:=600
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.63%
EPS:=2.22
P/E:=15.84
Forward P/E:=11.06
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=35.15
Day's High:=35.96
Shares Outstanding:=1.07 Bil
Previous Close:=35.76
Updating Price:=null
52-Wk High:=38.62
Market Cap:=37.65 Bil
Volume:=8.31 Mil
Income Growth:=+23.40%
Ask:=35.45
Net Profit Margin:=9.16%
Updating Change $ After:=-0.60
Ask Size:=600

(txn)
Beta:=1.07
Sales:=14.12 Bil
Open:=29.82
Avg Daily Vol (13 Wks):=9.54 Mil
Updating Change % After:=-1.23%
Updating Price After:=29.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=29.76
Bid Size:=200
Dividend Rate :=0.52
Income:=3.10 Bil
Yield :=1.73%
EPS:=2.61
P/E:=11.23
Forward P/E:=11.14
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=29.68
Day's High:=30.17
Shares Outstanding:=1.16 Bil
Previous Close:=30.12
Updating Price:=null
52-Wk High:=36.71
Market Cap:=34.54 Bil
Volume:=13.04 Mil
Income Growth:=+118.70%
Ask:=29.89
Net Profit Margin:=22.24%
Updating Change $ After:=-0.37
Ask Size:=200

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=22.89
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=+0.01%
Updating Price After:=23.13
Updating Change %:=+0.52%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.80
Bid:=23.02
Bid Size:=400
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.35%
EPS:=0.40
P/E:=56.41
Forward P/E:=12.92
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=22.50
Day's High:=23.42
Shares Outstanding:=276.62 Mil
Previous Close:=23.01
Updating Price:=23.13
52-Wk High:=28.87
Market Cap:=6.40 Bil
Volume:=5.39 Mil
Income Growth:=+226.00%
Ask:=23.34
Net Profit Margin:=1.28%
Updating Change $ After:=+0.00
Ask Size:=500

(tyl)
Beta:=0.53
Sales:=296.34 Mil
Open:=25.12
Avg Daily Vol (13 Wks):=179,748
Updating Change % After:=+0.12%
Updating Price After:=25.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=24.82
Bid Size:=300
Dividend Rate :=NA
Income:=25.29 Mil
Yield :=NA
EPS:=0.74
P/E:=34.45
Forward P/E:=27.41
52-Wk Low:=16.01
Sales Growth:=-0.60%
Day's Low:=24.78
Day's High:=25.94
Shares Outstanding:=32.04 Mil
Previous Close:=25.46
Updating Price:=null
52-Wk High:=27.56
Market Cap:=816.73 Mil
Volume:=218,263
Income Growth:=-7.20%
Ask:=26.04
Net Profit Margin:=8.53%
Updating Change $ After:=+0.03
Ask Size:=300

(ueic)
Beta:=0.79
Sales:=366.12 Mil
Open:=22.58
Avg Daily Vol (13 Wks):=51,965
Updating Change % After:=+2.81%
Updating Price After:=23.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=18.27
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=22.08
Forward P/E:=9.75
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=22.16
Day's High:=23.50
Shares Outstanding:=15.02 Mil
Previous Close:=22.77
Updating Price:=null
52-Wk High:=30.27
Market Cap:=351.65 Mil
Volume:=32,442
Income Growth:=+2.80%
Ask:=24.37
Net Profit Margin:=4.12%
Updating Change $ After:=+0.64
Ask Size:=600

(ufcs)
Beta:=1.01
Sales:=623.81 Mil
Open:=16.73
Avg Daily Vol (13 Wks):=62,560
Updating Change % After:=+1.24%
Updating Price After:=17.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.57
Bid Size:=500
Dividend Rate :=0.60
Income:=623,000.00
Yield :=3.54%
EPS:=0.02
P/E:=142.92
Forward P/E:=13.19
52-Wk Low:=16.59
Sales Growth:=+3.30%
Day's Low:=16.68
Day's High:=17.47
Shares Outstanding:=26.20 Mil
Previous Close:=16.94
Updating Price:=null
52-Wk High:=23.41
Market Cap:=449.28 Mil
Volume:=92,759
Income Growth:=+555.10%
Ask:=17.88
Net Profit Margin:=0.10%
Updating Change $ After:=+0.21
Ask Size:=1,200

(ufpi)
Beta:=1.32
Sales:=1.79 Bil
Open:=28.82
Avg Daily Vol (13 Wks):=129,959
Updating Change % After:=+0.75%
Updating Price After:=29.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=29.22
Bid Size:=200
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.37%
EPS:=0.17
P/E:=173.35
Forward P/E:=22.33
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=28.75
Day's High:=29.75
Shares Outstanding:=19.52 Mil
Previous Close:=29.25
Updating Price:=null
52-Wk High:=39.84
Market Cap:=575.40 Mil
Volume:=83,171
Income Growth:=-28.30%
Ask:=29.70
Net Profit Margin:=0.26%
Updating Change $ After:=+0.22
Ask Size:=200

(ufs)
Beta:=1.76
Sales:=5.80 Bil
Open:=81.00
Avg Daily Vol (13 Wks):=725,156
Updating Change % After:=-2.96%
Updating Price After:=79.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=79.01
Bid Size:=300
Dividend Rate :=1.44
Income:=677.93 Mil
Yield :=1.74%
EPS:=15.84
P/E:=5.06
Forward P/E:=8.35
52-Wk Low:=52.49
Sales Growth:=+7.00%
Day's Low:=78.12
Day's High:=81.13
Shares Outstanding:=42.34 Mil
Previous Close:=82.39
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.39 Bil
Volume:=1.5 Mil
Income Growth:=+95.20%
Ask:=81.99
Net Profit Margin:=11.69%
Updating Change $ After:=-2.44
Ask Size:=300

(ugi)
Beta:=0.37
Sales:=5.80 Bil
Open:=30.00
Avg Daily Vol (13 Wks):=577,299
Updating Change % After:=+0.26%
Updating Price After:=30.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=29.62
Bid Size:=300
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.44%
EPS:=2.38
P/E:=13.35
Forward P/E:=11.74
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=29.56
Day's High:=30.53
Shares Outstanding:=111.65 Mil
Previous Close:=30.22
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.38 Bil
Volume:=1.08 Mil
Income Growth:=+1.00%
Ask:=31.01
Net Profit Margin:=6.00%
Updating Change $ After:=+0.08
Ask Size:=300

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=49.47
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-0.62%
Updating Price After:=49.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=48.78
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.40%
EPS:=2.76
P/E:=15.81
Forward P/E:=11.06
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=48.67
Day's High:=50.36
Shares Outstanding:=97.71 Mil
Previous Close:=49.95
Updating Price:=null
52-Wk High:=56.46
Market Cap:=4.85 Bil
Volume:=1.78 Mil
Income Growth:=-11.60%
Ask:=50.42
Net Profit Margin:=5.27%
Updating Change $ After:=-0.31
Ask Size:=500

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=31.98
Avg Daily Vol (13 Wks):=408,284
Updating Change % After:=-0.90%
Updating Price After:=31.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.45
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.36%
EPS:=2.10
P/E:=15.89
Forward P/E:=14.65
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=31.86
Day's High:=32.18
Shares Outstanding:=50.53 Mil
Previous Close:=32.22
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.61 Bil
Volume:=330,132
Income Growth:=+0.90%
Ask:=32.56
Net Profit Margin:=6.54%
Updating Change $ After:=-0.29
Ask Size:=400

(ulta)
Beta:=1.66
Sales:=1.52 Bil
Open:=61.74
Avg Daily Vol (13 Wks):=813,083
Updating Change % After:=+0.40%
Updating Price After:=63.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=63.01
Bid Size:=100
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=48.48
Forward P/E:=30.90
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=60.78
Day's High:=63.48
Shares Outstanding:=61.20 Mil
Previous Close:=62.78
Updating Price:=null
52-Wk High:=68.80
Market Cap:=3.86 Bil
Volume:=669,101
Income Growth:=+80.50%
Ask:=64.04
Net Profit Margin:=5.30%
Updating Change $ After:=+0.25
Ask Size:=400

(ulti)
Beta:=1.33
Sales:=246.15 Mil
Open:=53.80
Avg Daily Vol (13 Wks):=158,743
Updating Change % After:=-0.20%
Updating Price After:=54.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.99
Bid Size:=100
Dividend Rate :=NA
Income:=3.64 Mil
Yield :=NA
EPS:=0.14
P/E:=302.11
Forward P/E:=67.14
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=53.18
Day's High:=55.04
Shares Outstanding:=25.84 Mil
Previous Close:=54.49
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.41 Bil
Volume:=112,807
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.48%
Updating Change $ After:=-0.11
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=40.70
Avg Daily Vol (13 Wks):=160,497
Updating Change % After:=+0.80%
Updating Price After:=41.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=41.33
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.89%
EPS:=2.38
P/E:=16.87
Forward P/E:=14.41
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=40.70
Day's High:=41.68
Shares Outstanding:=40.52 Mil
Previous Close:=41.17
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.68 Bil
Volume:=110,994
Income Growth:=+1.70%
Ask:=41.84
Net Profit Margin:=13.77%
Updating Change $ After:=+0.33
Ask Size:=300

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=10.84
Avg Daily Vol (13 Wks):=29,099
Updating Change % After:=-2.02%
Updating Price After:=10.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.56
Bid:=10.10
Bid Size:=300
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.61%
EPS:=0.52
P/E:=20.54
Forward P/E:=15.48
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=10.66
Day's High:=10.88
Shares Outstanding:=14.18 Mil
Previous Close:=10.90
Updating Price:=null
52-Wk High:=11.93
Market Cap:=151.45 Mil
Volume:=20,636
Income Growth:=+80.80%
Ask:=16.00
Net Profit Margin:=19.82%
Updating Change $ After:=-0.22
Ask Size:=200

(umpq)
Beta:=0.90
Sales:=516.93 Mil
Open:=11.28
Avg Daily Vol (13 Wks):=733,326
Updating Change % After:=-0.53%
Updating Price After:=11.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=10.99
Bid Size:=400
Dividend Rate :=0.20
Income:=47.42 Mil
Yield :=1.75%
EPS:=0.41
P/E:=23.67
Forward P/E:=14.02
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.20
Day's High:=11.46
Shares Outstanding:=114.64 Mil
Previous Close:=11.42
Updating Price:=null
52-Wk High:=13.00
Market Cap:=1.30 Bil
Volume:=857,141
Income Growth:=+109.70%
Ask:=11.64
Net Profit Margin:=9.55%
Updating Change $ After:=-0.06
Ask Size:=400

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=42.16
Avg Daily Vol (13 Wks):=226,914
Updating Change % After:=unch
Updating Price After:=41.75
Updating Change %:=-1.72%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.27
Bid:=41.51
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=25.30
Forward P/E:=21.63
52-Wk Low:=32.65
Sales Growth:=+8.70%
Day's Low:=41.59
Day's High:=42.17
Shares Outstanding:=48.48 Mil
Previous Close:=42.48
Updating Price:=41.75
52-Wk High:=46.05
Market Cap:=2.02 Bil
Volume:=240,722
Income Growth:=+15.40%
Ask:=41.80
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=300

(unp)
Beta:=1.13
Sales:=18.17 Bil
Open:=101.89
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=unch
Updating Price After:=102.48
Updating Change %:=-0.67%
Updating Change $:=-0.69
Debt/Equity Ratio:=0.49
Bid:=102.02
Bid Size:=300
Dividend Rate :=1.90
Income:=2.98 Bil
Yield :=1.84%
EPS:=6.01
P/E:=17.08
Forward P/E:=12.99
52-Wk Low:=70.34
Sales Growth:=+20.00%
Day's Low:=100.59
Day's High:=103.30
Shares Outstanding:=488.09 Mil
Previous Close:=103.17
Updating Price:=102.48
52-Wk High:=107.89
Market Cap:=50.02 Bil
Volume:=2.99 Mil
Income Growth:=+47.10%
Ask:=103.70
Net Profit Margin:=16.39%
Updating Change $ After:=unch
Ask Size:=500

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=5.96
Avg Daily Vol (13 Wks):=703,979
Updating Change % After:=-0.83%
Updating Price After:=5.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=5.92
Bid Size:=500
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.64%
EPS:=0.59
P/E:=10.12
Forward P/E:=8.53
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=5.89
Day's High:=6.14
Shares Outstanding:=88.64 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=7.50
Market Cap:=529.17 Mil
Volume:=668,470
Income Growth:=-22.90%
Ask:=6.08
Net Profit Margin:=6.00%
Updating Change $ After:=-0.05
Ask Size:=300

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.44
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.38%
Updating Price After:=46.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=45.84
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.48
Forward P/E:=16.49
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.16
Day's High:=47.57
Shares Outstanding:=152.93 Mil
Previous Close:=47.00
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.16 Bil
Volume:=1.29 Mil
Income Growth:=+203.00%
Ask:=47.73
Net Profit Margin:=34.33%
Updating Change $ After:=-0.18
Ask Size:=500

(ups)
Beta:=0.83
Sales:=51.39 Bil
Open:=68.64
Avg Daily Vol (13 Wks):=4.24 Mil
Updating Change % After:=-0.17%
Updating Price After:=69.11
Updating Change %:=+0.12%
Updating Change $:=+0.08
Debt/Equity Ratio:=NA
Bid:=68.91
Bid Size:=200
Dividend Rate :=2.08
Income:=4.06 Bil
Yield :=3.01%
EPS:=4.05
P/E:=17.93
Forward P/E:=13.90
52-Wk Low:=62.61
Sales Growth:=+9.40%
Day's Low:=68.36
Day's High:=69.68
Shares Outstanding:=986.21 Mil
Previous Close:=69.14
Updating Price:=69.22
52-Wk High:=77.00
Market Cap:=68.27 Bil
Volume:=6.22 Mil
Income Growth:=+62.10%
Ask:=69.86
Net Profit Margin:=7.90%
Updating Change $ After:=-0.11
Ask Size:=200

(urbn)
Beta:=0.91
Sales:=2.32 Bil
Open:=32.34
Avg Daily Vol (13 Wks):=3.25 Mil
Updating Change % After:=-0.01%
Updating Price After:=32.54
Updating Change %:=-0.12%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=32.54
Bid Size:=100
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.41
Forward P/E:=16.86
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.95
Day's High:=32.97
Shares Outstanding:=159.69 Mil
Previous Close:=32.58
Updating Price:=32.54
52-Wk High:=39.26
Market Cap:=5.20 Bil
Volume:=2.36 Mil
Income Growth:=+24.10%
Ask:=33.31
Net Profit Margin:=11.16%
Updating Change $ After:=0.00
Ask Size:=500

(uri)
Beta:=2.34
Sales:=2.35 Bil
Open:=22.84
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=-1.12%
Updating Price After:=23.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=124.00
Bid:=22.43
Bid Size:=600
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=127.83
Forward P/E:=8.59
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=22.05
Day's High:=23.35
Shares Outstanding:=61.07 Mil
Previous Close:=23.27
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.41 Bil
Volume:=2.94 Mil
Income Growth:=+63.30%
Ask:=23.47
Net Profit Margin:=0.59%
Updating Change $ After:=-0.26
Ask Size:=600

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=40.55
Avg Daily Vol (13 Wks):=538,259
Updating Change % After:=+0.01%
Updating Price After:=40.83
Updating Change %:=-0.71%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.17
Bid:=40.67
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=12.92
Forward P/E:=10.18
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=40.24
Day's High:=41.32
Shares Outstanding:=78.63 Mil
Previous Close:=41.12
Updating Price:=40.83
52-Wk High:=48.32
Market Cap:=3.21 Bil
Volume:=532,567
Income Growth:=+7.00%
Ask:=41.26
Net Profit Margin:=3.53%
Updating Change $ After:=+0.00
Ask Size:=300

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=45.02
Avg Daily Vol (13 Wks):=106,257
Updating Change % After:=-2.78%
Updating Price After:=44.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=42.06
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=18.94
Forward P/E:=11.34
52-Wk Low:=20.00
Sales Growth:=+51.70%
Day's Low:=41.83
Day's High:=45.36
Shares Outstanding:=7.10 Mil
Previous Close:=45.97
Updating Price:=null
52-Wk High:=52.70
Market Cap:=317.49 Mil
Volume:=246,446
Income Growth:=+547.70%
Ask:=47.10
Net Profit Margin:=7.58%
Updating Change $ After:=-1.28
Ask Size:=400

(usb)
Beta:=1.02
Sales:=12.39 Bil
Open:=25.85
Avg Daily Vol (13 Wks):=11.68 Mil
Updating Change % After:=-0.15%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.93
Bid:=26.10
Bid Size:=100
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.92%
EPS:=2.09
P/E:=12.65
Forward P/E:=9.76
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.72
Day's High:=26.33
Shares Outstanding:=1.93 Bil
Previous Close:=26.10
Updating Price:=null
52-Wk High:=28.94
Market Cap:=50.21 Bil
Volume:=15.23 Mil
Income Growth:=+84.80%
Ask:=26.15
Net Profit Margin:=22.17%
Updating Change $ After:=-0.04
Ask Size:=300

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=23.51
Avg Daily Vol (13 Wks):=42,776
Updating Change % After:=+1.47%
Updating Price After:=24.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=17.64
Bid Size:=300
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.35%
EPS:=1.36
P/E:=17.71
Forward P/E:=15.14
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.16
Day's High:=24.29
Shares Outstanding:=11.80 Mil
Previous Close:=23.73
Updating Price:=null
52-Wk High:=26.23
Market Cap:=284.20 Mil
Volume:=24,315
Income Growth:=+33.00%
Ask:=24.15
Net Profit Margin:=11.84%
Updating Change $ After:=+0.35
Ask Size:=100

(utek)
Beta:=0.51
Sales:=182.88 Mil
Open:=26.32
Avg Daily Vol (13 Wks):=390,874
Updating Change % After:=-1.01%
Updating Price After:=26.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.72
Bid Size:=300
Dividend Rate :=NA
Income:=28.81 Mil
Yield :=NA
EPS:=1.10
P/E:=23.95
Forward P/E:=12.37
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=25.24
Day's High:=26.65
Shares Outstanding:=25.57 Mil
Previous Close:=26.62
Updating Price:=null
52-Wk High:=33.85
Market Cap:=673.72 Mil
Volume:=329,635
Income Growth:=+688.20%
Ask:=26.35
Net Profit Margin:=15.75%
Updating Change $ After:=-0.27
Ask Size:=100

(uti)
Beta:=0.84
Sales:=459.79 Mil
Open:=17.62
Avg Daily Vol (13 Wks):=95,139
Updating Change % After:=-2.92%
Updating Price After:=17.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.78
Bid Size:=300
Dividend Rate :=NA
Income:=28.50 Mil
Yield :=NA
EPS:=1.16
P/E:=13.62
Forward P/E:=15.31
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=17.04
Day's High:=17.62
Shares Outstanding:=24.45 Mil
Previous Close:=17.82
Updating Price:=null
52-Wk High:=22.50
Market Cap:=422.94 Mil
Volume:=108,627
Income Growth:=+145.70%
Ask:=17.75
Net Profit Margin:=6.20%
Updating Change $ After:=-0.52
Ask Size:=300

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=27.63
Avg Daily Vol (13 Wks):=207,485
Updating Change % After:=+0.90%
Updating Price After:=28.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=22.46
Bid Size:=600
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.44%
EPS:=3.11
P/E:=9.00
Forward P/E:=10.13
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=27.44
Day's High:=28.44
Shares Outstanding:=60.45 Mil
Previous Close:=27.92
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.70 Bil
Volume:=157,012
Income Growth:=+13.30%
Ask:=33.27
Net Profit Margin:=7.12%
Updating Change $ After:=+0.25
Ask Size:=400

(utx)
Beta:=1.02
Sales:=56.90 Bil
Open:=82.19
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=-0.02%
Updating Price After:=82.83
Updating Change %:=-0.10%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.50
Bid:=82.87
Bid Size:=200
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.32%
EPS:=5.17
P/E:=16.05
Forward P/E:=13.30
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=81.50
Day's High:=83.73
Shares Outstanding:=908.71 Mil
Previous Close:=82.92
Updating Price:=82.84
52-Wk High:=91.83
Market Cap:=75.28 Bil
Volume:=4.8 Mil
Income Growth:=+14.20%
Ask:=83.23
Net Profit Margin:=8.93%
Updating Change $ After:=-0.01
Ask Size:=300

(uve)
Beta:=0.87
Sales:=259.04 Mil
Open:=4.27
Avg Daily Vol (13 Wks):=164,875
Updating Change % After:=-1.61%
Updating Price After:=4.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.10
Bid Size:=300
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=9.22%
EPS:=1.09
P/E:=3.92
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.15
Day's High:=4.34
Shares Outstanding:=39.39 Mil
Previous Close:=4.34
Updating Price:=null
52-Wk High:=6.05
Market Cap:=168.19 Mil
Volume:=214,264
Income Growth:=+28.50%
Ask:=4.56
Net Profit Margin:=16.96%
Updating Change $ After:=-0.07
Ask Size:=300

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=36.34
Avg Daily Vol (13 Wks):=223,984
Updating Change % After:=-0.14%
Updating Price After:=36.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.02
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.22%
EPS:=5.42
P/E:=6.77
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.28
Day's High:=36.85
Shares Outstanding:=23.23 Mil
Previous Close:=36.77
Updating Price:=null
52-Wk High:=45.96
Market Cap:=852.99 Mil
Volume:=164,771
Income Growth:=-7.70%
Ask:=36.95
Net Profit Margin:=6.40%
Updating Change $ After:=-0.05
Ask Size:=300

(vcbi)
Beta:=0.43
Sales:=146.09 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=93,768
Updating Change % After:=-0.94%
Updating Price After:=6.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=6.00
Bid Size:=300
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=9.48
Forward P/E:=8.25
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.27
Day's High:=6.40
Shares Outstanding:=29.64 Mil
Previous Close:=6.41
Updating Price:=null
52-Wk High:=6.90
Market Cap:=188.25 Mil
Volume:=142,731
Income Growth:=+143.70%
Ask:=6.63
Net Profit Margin:=21.64%
Updating Change $ After:=-0.06
Ask Size:=300

(vci)
Beta:=3.24
Sales:=2.33 Bil
Open:=27.34
Avg Daily Vol (13 Wks):=708,251
Updating Change % After:=-3.42%
Updating Price After:=26.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.41
Bid:=26.15
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=10.98
Forward P/E:=7.93
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=26.72
Day's High:=27.66
Shares Outstanding:=49.14 Mil
Previous Close:=27.75
Updating Price:=null
52-Wk High:=37.44
Market Cap:=1.32 Bil
Volume:=1.61 Mil
Income Growth:=+477.20%
Ask:=27.42
Net Profit Margin:=3.62%
Updating Change $ After:=-0.95
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=17.50
Avg Daily Vol (13 Wks):=284,760
Updating Change % After:=unch
Updating Price After:=17.51
Updating Change %:=-0.57%
Updating Change $:=-0.10
Debt/Equity Ratio:=NA
Bid:=17.50
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=9.09%
EPS:=0.79
P/E:=21.35
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.27
Day's High:=17.66
Shares Outstanding:=75.00 Mil
Previous Close:=17.61
Updating Price:=17.51
52-Wk High:=19.81
Market Cap:=1.31 Bil
Volume:=268,834
Income Growth:=+122.00%
Ask:=17.99
Net Profit Margin:=5.58%
Updating Change $ After:=unch
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=20.40
Avg Daily Vol (13 Wks):=152,326
Updating Change % After:=-0.48%
Updating Price After:=20.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=20.56
Bid Size:=300
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.67%
EPS:=1.88
P/E:=10.19
Forward P/E:=13.46
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=20.26
Day's High:=20.62
Shares Outstanding:=24.43 Mil
Previous Close:=20.69
Updating Price:=null
52-Wk High:=25.80
Market Cap:=502.93 Mil
Volume:=71,373
Income Growth:=+77.80%
Ask:=21.66
Net Profit Margin:=39.22%
Updating Change $ After:=-0.10
Ask Size:=300

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.35
Avg Daily Vol (13 Wks):=15,905
Updating Change % After:=-2.29%
Updating Price After:=26.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.76
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.45%
EPS:=1.44
P/E:=17.34
Forward P/E:=15.10
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=26.88
Day's High:=27.35
Shares Outstanding:=20.05 Mil
Previous Close:=27.51
Updating Price:=null
52-Wk High:=33.99
Market Cap:=539.06 Mil
Volume:=7,537
Income Growth:=-6.90%
Ask:=27.59
Net Profit Margin:=1.63%
Updating Change $ After:=-0.63
Ask Size:=100

(vmed)
Beta:=1.75
Sales:=6.47 Bil
Open:=26.46
Avg Daily Vol (13 Wks):=3.94 Mil
Updating Change % After:=-0.02%
Updating Price After:=26.45
Updating Change %:=-1.12%
Updating Change $:=-0.30
Debt/Equity Ratio:=5.34
Bid:=25.91
Bid Size:=600
Dividend Rate :=0.16
Income:=270.65 Mil
Yield :=0.60%
EPS:=0.91
P/E:=-8.29
Forward P/E:=13.16
52-Wk Low:=19.34
Sales Growth:=+5.80%
Day's Low:=26.05
Day's High:=26.68
Shares Outstanding:=317.27 Mil
Previous Close:=26.76
Updating Price:=26.46
52-Wk High:=33.32
Market Cap:=8.39 Bil
Volume:=4.74 Mil
Income Growth:=+51.70%
Ask:=27.07
Net Profit Margin:=4.18%
Updating Change $ After:=-0.01
Ask Size:=600

(vnda)
Beta:=5.63
Sales:=30.79 Mil
Open:=7.20
Avg Daily Vol (13 Wks):=152,453
Updating Change % After:=-1.10%
Updating Price After:=7.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.14
Bid Size:=300
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=29.92
Forward P/E:=-65.27
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.14
Day's High:=7.30
Shares Outstanding:=28.10 Mil
Previous Close:=7.26
Updating Price:=null
52-Wk High:=10.32
Market Cap:=201.78 Mil
Volume:=72,567
Income Growth:=+120.10%
Ask:=7.25
Net Profit Margin:=22.08%
Updating Change $ After:=-0.08
Ask Size:=500

(vocs)
Beta:=1.28
Sales:=101.48 Mil
Open:=28.38
Avg Daily Vol (13 Wks):=167,720
Updating Change % After:=-0.24%
Updating Price After:=28.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.91
Bid Size:=300
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-102.04
Forward P/E:=158.72
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=27.46
Day's High:=29.19
Shares Outstanding:=19.99 Mil
Previous Close:=28.64
Updating Price:=null
52-Wk High:=33.70
Market Cap:=571.25 Mil
Volume:=114,369
Income Growth:=-81.60%
Ask:=29.24
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.07
Ask Size:=300

(vod)
Beta:=0.86
Sales:=75.13 Bil
Open:=28.10
Avg Daily Vol (13 Wks):=6.86 Mil
Updating Change % After:=+0.75%
Updating Price After:=28.31
Updating Change %:=+4.66%
Updating Change $:=+1.25
Debt/Equity Ratio:=0.44
Bid:=28.30
Bid Size:=200
Dividend Rate :=1.44
Income:=13.05 Bil
Yield :=5.37%
EPS:=2.46
P/E:=NA
Forward P/E:=9.12
52-Wk Low:=22.95
Sales Growth:=+3.20%
Day's Low:=27.84
Day's High:=28.56
Shares Outstanding:=5.10 Bil
Previous Close:=26.85
Updating Price:=28.10
52-Wk High:=32.70
Market Cap:=143.42 Bil
Volume:=17.96 Mil
Income Growth:=-7.80%
Ask:=28.54
Net Profit Margin:=17.15%
Updating Change $ After:=+0.21
Ask Size:=700

(volc)
Beta:=0.62
Sales:=308.57 Mil
Open:=30.82
Avg Daily Vol (13 Wks):=541,411
Updating Change % After:=+1.16%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=30.67
Bid Size:=200
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=157.05
Forward P/E:=65.44
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=30.15
Day's High:=31.52
Shares Outstanding:=52.14 Mil
Previous Close:=31.05
Updating Price:=null
52-Wk High:=33.90
Market Cap:=1.64 Bil
Volume:=801,379
Income Growth:=+118.10%
Ask:=32.10
Net Profit Margin:=3.38%
Updating Change $ After:=+0.36
Ask Size:=200

(vpfg)
Beta:=0.55
Sales:=117.07 Mil
Open:=12.67
Avg Daily Vol (13 Wks):=234,125
Updating Change % After:=+2.52%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=12.63
Bid Size:=200
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.57%
EPS:=0.71
P/E:=18.87
Forward P/E:=21.70
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=12.67
Day's High:=13.44
Shares Outstanding:=34.84 Mil
Previous Close:=12.70
Updating Price:=null
52-Wk High:=14.05
Market Cap:=453.61 Mil
Volume:=309,678
Income Growth:=+566.60%
Ask:=13.02
Net Profit Margin:=19.42%
Updating Change $ After:=+0.32
Ask Size:=200

(vphm)
Beta:=1.47
Sales:=439.01 Mil
Open:=18.11
Avg Daily Vol (13 Wks):=744,954
Updating Change % After:=-1.79%
Updating Price After:=18.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.57
Bid Size:=500
Dividend Rate :=NA
Income:=125.61 Mil
Yield :=NA
EPS:=1.47
P/E:=11.44
Forward P/E:=32.29
52-Wk Low:=11.69
Sales Growth:=+41.40%
Day's Low:=17.53
Day's High:=18.26
Shares Outstanding:=75.96 Mil
Previous Close:=18.41
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.37 Bil
Volume:=1.1 Mil
Income Growth:=+1,234.00%
Ask:=18.24
Net Profit Margin:=NA
Updating Change $ After:=-0.33
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=31.63
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=+0.05%
Updating Price After:=31.23
Updating Change %:=-2.54%
Updating Change $:=-0.82
Debt/Equity Ratio:=1.07
Bid:=31.23
Bid Size:=300
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=65.02
Forward P/E:=19.63
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=31.05
Day's High:=31.97
Shares Outstanding:=168.47 Mil
Previous Close:=32.03
Updating Price:=31.21
52-Wk High:=37.73
Market Cap:=5.26 Bil
Volume:=4.78 Mil
Income Growth:=-23.60%
Ask:=31.63
Net Profit Margin:=11.80%
Updating Change $ After:=+0.02
Ask Size:=600

(vrtx)
Beta:=0.62
Sales:=194.60 Mil
Open:=49.89
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=+0.03%
Updating Price After:=51.88
Updating Change %:=+8.09%
Updating Change $:=+3.88
Debt/Equity Ratio:=1.26
Bid:=51.59
Bid Size:=500
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.61
Forward P/E:=12.03
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=48.45
Day's High:=52.63
Shares Outstanding:=206.00 Mil
Previous Close:=47.98
Updating Price:=51.86
52-Wk High:=58.87
Market Cap:=10.68 Bil
Volume:=4.95 Mil
Income Growth:=-17.50%
Ask:=52.78
Net Profit Margin:=-393.34%
Updating Change $ After:=+0.01
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=54.59
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-0.69%
Updating Price After:=55.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=54.04
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.15%
EPS:=-8.43
P/E:=-53.95
Forward P/E:=15.24
52-Wk Low:=21.41
Sales Growth:=+44.00%
Day's Low:=53.88
Day's High:=55.28
Shares Outstanding:=295.57 Mil
Previous Close:=55.41
Updating Price:=null
52-Wk High:=57.24
Market Cap:=16.27 Bil
Volume:=2.36 Mil
Income Growth:=-218.00%
Ask:=57.79
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.38
Ask Size:=600

(vsec)
Beta:=1.24
Sales:=789.10 Mil
Open:=21.90
Avg Daily Vol (13 Wks):=21,416
Updating Change % After:=-4.54%
Updating Price After:=21.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=21.05
Bid Size:=100
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.27%
EPS:=4.32
P/E:=4.87
Forward P/E:=5.11
52-Wk Low:=20.99
Sales Growth:=-14.60%
Day's Low:=21.05
Day's High:=22.00
Shares Outstanding:=5.24 Mil
Previous Close:=22.05
Updating Price:=null
52-Wk High:=39.93
Market Cap:=110.22 Mil
Volume:=18,850
Income Growth:=-1.40%
Ask:=46.00
Net Profit Margin:=2.85%
Updating Change $ After:=-1.00
Ask Size:=100

(vz)
Beta:=0.67
Sales:=107.41 Bil
Open:=35.31
Avg Daily Vol (13 Wks):=13.74 Mil
Updating Change % After:=+0.10%
Updating Price After:=35.33
Updating Change %:=-1.04%
Updating Change $:=-0.37
Debt/Equity Ratio:=1.37
Bid:=35.29
Bid Size:=2,100
Dividend Rate :=1.95
Income:=6.35 Bil
Yield :=5.47%
EPS:=2.24
P/E:=15.75
Forward P/E:=13.57
52-Wk Low:=28.61
Sales Growth:=-1.20%
Day's Low:=34.87
Day's High:=35.74
Shares Outstanding:=2.83 Bil
Previous Close:=35.66
Updating Price:=35.29
52-Wk High:=38.95
Market Cap:=99.84 Bil
Volume:=16.42 Mil
Income Growth:=-47.90%
Ask:=35.30
Net Profit Margin:=13.23%
Updating Change $ After:=+0.04
Ask Size:=100

(wab)
Beta:=1.29
Sales:=1.70 Bil
Open:=63.62
Avg Daily Vol (13 Wks):=279,973
Updating Change % After:=-0.72%
Updating Price After:=64.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=64.27
Bid Size:=300
Dividend Rate :=0.12
Income:=138.30 Mil
Yield :=0.18%
EPS:=2.87
P/E:=22.40
Forward P/E:=15.55
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=62.99
Day's High:=65.21
Shares Outstanding:=48.28 Mil
Previous Close:=64.99
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.11 Bil
Volume:=345,928
Income Growth:=+7.00%
Ask:=65.24
Net Profit Margin:=8.15%
Updating Change $ After:=-0.47
Ask Size:=300

(wash)
Beta:=0.81
Sales:=121.84 Mil
Open:=22.55
Avg Daily Vol (13 Wks):=36,204
Updating Change % After:=+0.01%
Updating Price After:=22.78
Updating Change %:=+0.09%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.20
Bid:=22.61
Bid Size:=100
Dividend Rate :=0.88
Income:=27.88 Mil
Yield :=3.87%
EPS:=1.72
P/E:=13.24
Forward P/E:=11.45
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.54
Day's High:=23.36
Shares Outstanding:=16.25 Mil
Previous Close:=22.76
Updating Price:=22.78
52-Wk High:=24.96
Market Cap:=370.24 Mil
Volume:=48,554
Income Growth:=+49.00%
Ask:=23.74
Net Profit Margin:=20.92%
Updating Change $ After:=+0.00
Ask Size:=400

(wat)
Beta:=1.06
Sales:=1.76 Bil
Open:=86.63
Avg Daily Vol (13 Wks):=704,692
Updating Change % After:=+0.48%
Updating Price After:=87.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=87.48
Bid Size:=200
Dividend Rate :=NA
Income:=415.89 Mil
Yield :=NA
EPS:=4.46
P/E:=19.80
Forward P/E:=16.04
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=86.07
Day's High:=88.88
Shares Outstanding:=91.64 Mil
Previous Close:=87.47
Updating Price:=null
52-Wk High:=100.00
Market Cap:=8.05 Bil
Volume:=1.18 Mil
Income Growth:=+18.10%
Ask:=88.82
Net Profit Margin:=23.63%
Updating Change $ After:=+0.42
Ask Size:=200

(wbc)
Beta:=2.10
Sales:=2.36 Bil
Open:=61.37
Avg Daily Vol (13 Wks):=792,401
Updating Change % After:=+0.94%
Updating Price After:=63.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=62.02
Bid Size:=500
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=13.65
Forward P/E:=11.34
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=61.00
Day's High:=63.75
Shares Outstanding:=67.47 Mil
Previous Close:=62.46
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.25 Bil
Volume:=950,268
Income Growth:=-1,302.70%
Ask:=63.00
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.59
Ask Size:=200

(wbsn)
Beta:=0.80
Sales:=350.46 Mil
Open:=22.55
Avg Daily Vol (13 Wks):=273,407
Updating Change % After:=-0.96%
Updating Price After:=22.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=22.28
Bid Size:=300
Dividend Rate :=NA
Income:=27.20 Mil
Yield :=NA
EPS:=0.65
P/E:=40.50
Forward P/E:=18.44
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=22.27
Day's High:=23.18
Shares Outstanding:=39.95 Mil
Previous Close:=22.90
Updating Price:=null
52-Wk High:=27.96
Market Cap:=906.10 Mil
Volume:=329,760
Income Growth:=+274.40%
Ask:=22.98
Net Profit Margin:=7.76%
Updating Change $ After:=-0.22
Ask Size:=300

(wcrx)
Beta:=0.78
Sales:=2.97 Bil
Open:=21.07
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=unch
Updating Price After:=21.02
Updating Change %:=-0.80%
Updating Change $:=-0.17
Debt/Equity Ratio:=NA
Bid:=21.06
Bid Size:=100
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=32.84
Forward P/E:=5.10
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=20.71
Day's High:=21.27
Shares Outstanding:=253.87 Mil
Previous Close:=21.19
Updating Price:=21.02
52-Wk High:=30.57
Market Cap:=5.34 Bil
Volume:=1.52 Mil
Income Growth:=-66.70%
Ask:=21.55
Net Profit Margin:=5.53%
Updating Change $ After:=unch
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=23.59
Avg Daily Vol (13 Wks):=563,512
Updating Change % After:=-0.97%
Updating Price After:=23.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.92
Bid Size:=300
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.84%
EPS:=1.26
P/E:=18.69
Forward P/E:=14.36
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=23.31
Day's High:=23.85
Shares Outstanding:=72.80 Mil
Previous Close:=23.78
Updating Price:=null
52-Wk High:=27.17
Market Cap:=1.71 Bil
Volume:=503,671
Income Growth:=+41.50%
Ask:=23.58
Net Profit Margin:=4.82%
Updating Change $ After:=-0.23
Ask Size:=100

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=23.01
Avg Daily Vol (13 Wks):=10,848
Updating Change % After:=-0.90%
Updating Price After:=23.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.25
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.74%
EPS:=1.15
P/E:=20.14
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=23.01
Day's High:=23.92
Shares Outstanding:=11.35 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=26.80
Market Cap:=262.95 Mil
Volume:=7,544
Income Growth:=+6.60%
Ask:=24.00
Net Profit Margin:=5.85%
Updating Change $ After:=-0.21
Ask Size:=300

(wfd)
Beta:=0.35
Sales:=45.65 Mil
Open:=8.05
Avg Daily Vol (13 Wks):=54,682
Updating Change % After:=-0.86%
Updating Price After:=8.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=7.91
Bid Size:=100
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.94%
EPS:=0.11
P/E:=42.63
Forward P/E:=32.40
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=7.88
Day's High:=8.21
Shares Outstanding:=28.05 Mil
Previous Close:=8.17
Updating Price:=null
52-Wk High:=9.45
Market Cap:=227.17 Mil
Volume:=32,755
Income Growth:=-44.90%
Ask:=8.89
Net Profit Margin:=7.58%
Updating Change $ After:=-0.07
Ask Size:=500

(wfm)
Beta:=1.09
Sales:=9.85 Bil
Open:=66.09
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=+0.02%
Updating Price After:=66.72
Updating Change %:=-0.66%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.01
Bid:=66.73
Bid Size:=700
Dividend Rate :=0.40
Income:=324.64 Mil
Yield :=0.60%
EPS:=1.84
P/E:=36.25
Forward P/E:=30.74
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.57
Day's High:=67.44
Shares Outstanding:=175.71 Mil
Previous Close:=67.14
Updating Price:=66.70
52-Wk High:=68.00
Market Cap:=11.72 Bil
Volume:=2.07 Mil
Income Growth:=+102.40%
Ask:=67.49
Net Profit Margin:=3.30%
Updating Change $ After:=+0.01
Ask Size:=600

(wfmi)
Beta:=1.09
Sales:=9.85 Bil
Open:=66.09
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=unch
Updating Price After:=66.70
Updating Change %:=-0.66%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.01
Bid:=66.73
Bid Size:=600
Dividend Rate :=0.40
Income:=324.64 Mil
Yield :=0.60%
EPS:=1.84
P/E:=36.25
Forward P/E:=30.74
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.57
Day's High:=67.44
Shares Outstanding:=175.71 Mil
Previous Close:=67.14
Updating Price:=66.70
52-Wk High:=68.00
Market Cap:=11.72 Bil
Volume:=2.07 Mil
Income Growth:=+102.40%
Ask:=67.47
Net Profit Margin:=3.30%
Updating Change $ After:=unch
Ask Size:=600

(wgo)
Beta:=2.46
Sales:=489.00 Mil
Open:=8.34
Avg Daily Vol (13 Wks):=315,931
Updating Change % After:=+0.18%
Updating Price After:=8.41
Updating Change %:=-0.36%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=8.14
Bid Size:=400
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=18.64
Forward P/E:=17.48
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=8.26
Day's High:=8.69
Shares Outstanding:=29.13 Mil
Previous Close:=8.42
Updating Price:=8.39
52-Wk High:=16.60
Market Cap:=244.38 Mil
Volume:=318,300
Income Growth:=+113.00%
Ask:=8.70
Net Profit Margin:=2.70%
Updating Change $ After:=+0.01
Ask Size:=400

(wgov)
Beta:=1.69
Sales:=1.63 Bil
Open:=34.32
Avg Daily Vol (13 Wks):=278,372
Updating Change % After:=unch
Updating Price After:=34.50
Updating Change %:=-0.26%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.52
Bid:=33.81
Bid Size:=200
Dividend Rate :=0.28
Income:=123.22 Mil
Yield :=0.81%
EPS:=1.76
P/E:=19.60
Forward P/E:=15.27
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=33.84
Day's High:=34.93
Shares Outstanding:=68.81 Mil
Previous Close:=34.59
Updating Price:=34.50
52-Wk High:=39.52
Market Cap:=2.37 Bil
Volume:=193,244
Income Growth:=+17.50%
Ask:=34.94
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=200

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=12.20
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=+0.16%
Updating Price After:=12.23
Updating Change %:=-0.41%
Updating Change $:=-0.05
Debt/Equity Ratio:=9.22
Bid:=12.15
Bid Size:=200
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=8.16%
EPS:=0.54
P/E:=22.61
Forward P/E:=14.54
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=11.82
Day's High:=12.28
Shares Outstanding:=509.97 Mil
Previous Close:=12.26
Updating Price:=12.21
52-Wk High:=14.40
Market Cap:=6.23 Bil
Volume:=5.7 Mil
Income Growth:=-7.00%
Ask:=12.24
Net Profit Margin:=6.69%
Updating Change $ After:=+0.02
Ask Size:=100

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=44.11
Avg Daily Vol (13 Wks):=11,114
Updating Change % After:=+1.03%
Updating Price After:=45.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.67
Bid Size:=700
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.27%
EPS:=2.34
P/E:=19.32
Forward P/E:=17.13
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=43.99
Day's High:=45.84
Shares Outstanding:=4.97 Mil
Previous Close:=44.75
Updating Price:=null
52-Wk High:=49.00
Market Cap:=224.76 Mil
Volume:=6,097
Income Growth:=+76.60%
Ask:=56.15
Net Profit Margin:=25.59%
Updating Change $ After:=+0.46
Ask Size:=700

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=49.75
Avg Daily Vol (13 Wks):=578,526
Updating Change % After:=+3.50%
Updating Price After:=51.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=49.51
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.51%
EPS:=4.32
P/E:=11.98
Forward P/E:=11.60
52-Wk Low:=24.15
Sales Growth:=+36.40%
Day's Low:=49.01
Day's High:=51.88
Shares Outstanding:=66.57 Mil
Previous Close:=50.00
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.45 Bil
Volume:=757,731
Income Growth:=+317.80%
Ask:=53.03
Net Profit Margin:=8.81%
Updating Change $ After:=+1.75
Ask Size:=400

(wll)
Beta:=1.84
Sales:=1.70 Bil
Open:=55.17
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=+0.03%
Updating Price After:=58.62
Updating Change %:=+5.09%
Updating Change $:=+2.84
Debt/Equity Ratio:=0.39
Bid:=57.59
Bid Size:=500
Dividend Rate :=NA
Income:=294.46 Mil
Yield :=NA
EPS:=2.41
P/E:=22.28
Forward P/E:=11.04
52-Wk Low:=40.95
Sales Growth:=+54.80%
Day's Low:=54.85
Day's High:=59.96
Shares Outstanding:=117.37 Mil
Previous Close:=55.76
Updating Price:=58.60
52-Wk High:=75.91
Market Cap:=6.88 Bil
Volume:=5.57 Mil
Income Growth:=+331.60%
Ask:=61.86
Net Profit Margin:=20.42%
Updating Change $ After:=+0.02
Ask Size:=500

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=122.21
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+0.08%
Updating Price After:=122.67
Updating Change %:=-0.60%
Updating Change $:=-0.74
Debt/Equity Ratio:=0.24
Bid:=120.93
Bid Size:=300
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.41%
EPS:=7.96
P/E:=15.34
Forward P/E:=7.52
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=120.02
Day's High:=124.10
Shares Outstanding:=62.23 Mil
Previous Close:=123.31
Updating Price:=122.57
52-Wk High:=143.76
Market Cap:=7.63 Bil
Volume:=1.5 Mil
Income Growth:=+174.50%
Ask:=122.39
Net Profit Margin:=25.44%
Updating Change $ After:=+0.10
Ask Size:=400

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=52.78
Avg Daily Vol (13 Wks):=10.7 Mil
Updating Change % After:=+0.37%
Updating Price After:=52.91
Updating Change %:=-0.53%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.86
Bid:=52.78
Bid Size:=100
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.76%
EPS:=4.58
P/E:=12.29
Forward P/E:=10.76
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=52.67
Day's High:=53.15
Shares Outstanding:=3.47 Bil
Previous Close:=52.99
Updating Price:=52.71
52-Wk High:=57.90
Market Cap:=183.04 Bil
Volume:=13.05 Mil
Income Growth:=+6.30%
Ask:=52.83
Net Profit Margin:=3.78%
Updating Change $ After:=+0.20
Ask Size:=100

(wnr)
Beta:=0.63
Sales:=7.89 Bil
Open:=19.77
Avg Daily Vol (13 Wks):=3.9 Mil
Updating Change % After:=-0.28%
Updating Price After:=20.37
Updating Change %:=+1.59%
Updating Change $:=+0.32
Debt/Equity Ratio:=1.52
Bid:=20.23
Bid Size:=600
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=70.45
Forward P/E:=6.97
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=19.37
Day's High:=20.50
Shares Outstanding:=90.82 Mil
Previous Close:=20.11
Updating Price:=20.43
52-Wk High:=21.75
Market Cap:=1.86 Bil
Volume:=3.57 Mil
Income Growth:=+95.10%
Ask:=20.45
Net Profit Margin:=0.33%
Updating Change $ After:=-0.06
Ask Size:=2,900

(wor)
Beta:=1.33
Sales:=2.44 Bil
Open:=20.69
Avg Daily Vol (13 Wks):=809,778
Updating Change % After:=+0.05%
Updating Price After:=20.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=20.42
Bid Size:=400
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.29%
EPS:=1.53
P/E:=13.98
Forward P/E:=10.13
52-Wk Low:=13.70
Sales Growth:=+25.70%
Day's Low:=20.44
Day's High:=21.20
Shares Outstanding:=74.27 Mil
Previous Close:=20.96
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.56 Bil
Volume:=844,005
Income Growth:=+154.30%
Ask:=21.49
Net Profit Margin:=5.08%
Updating Change $ After:=+0.01
Ask Size:=400

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=25.94
Avg Daily Vol (13 Wks):=837,771
Updating Change % After:=-0.81%
Updating Price After:=25.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=25.56
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.92%
EPS:=1.80
P/E:=14.26
Forward P/E:=12.91
52-Wk Low:=23.24
Sales Growth:=+10.70%
Day's Low:=25.56
Day's High:=26.01
Shares Outstanding:=113.74 Mil
Previous Close:=26.02
Updating Price:=null
52-Wk High:=27.98
Market Cap:=2.94 Bil
Volume:=959,713
Income Growth:=+44.20%
Ask:=26.43
Net Profit Margin:=10.10%
Updating Change $ After:=-0.21
Ask Size:=500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=52.66
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+0.17%
Updating Price After:=53.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=42.82
Bid Size:=300
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=16.97
Forward P/E:=11.51
52-Wk Low:=39.81
Sales Growth:=+13.70%
Day's Low:=51.71
Day's High:=54.35
Shares Outstanding:=44.00 Mil
Previous Close:=53.21
Updating Price:=null
52-Wk High:=65.01
Market Cap:=2.35 Bil
Volume:=1.62 Mil
Income Growth:=+44.50%
Ask:=62.16
Net Profit Margin:=6.08%
Updating Change $ After:=+0.09
Ask Size:=100

(wri)
Beta:=1.79
Sales:=552.69 Mil
Open:=25.44
Avg Daily Vol (13 Wks):=874,555
Updating Change % After:=+0.08%
Updating Price After:=25.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=25.13
Bid Size:=500
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.28%
EPS:=0.06
P/E:=428.67
Forward P/E:=13.75
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=25.12
Day's High:=25.90
Shares Outstanding:=123.65 Mil
Previous Close:=25.70
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.18 Bil
Volume:=854,310
Income Growth:=-86.80%
Ask:=26.37
Net Profit Margin:=8.41%
Updating Change $ After:=+0.02
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=229.51 Mil
Open:=19.97
Avg Daily Vol (13 Wks):=49,773
Updating Change % After:=+1.73%
Updating Price After:=20.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=18.31
Bid Size:=400
Dividend Rate :=0.60
Income:=41.62 Mil
Yield :=2.97%
EPS:=1.57
P/E:=13.17
Forward P/E:=11.54
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.64
Day's High:=20.62
Shares Outstanding:=26.59 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=21.44
Market Cap:=546.50 Mil
Volume:=80,180
Income Growth:=+90.40%
Ask:=21.44
Net Profit Margin:=18.23%
Updating Change $ After:=+0.35
Ask Size:=400

(wso)
Beta:=0.84
Sales:=2.89 Bil
Open:=58.42
Avg Daily Vol (13 Wks):=228,775
Updating Change % After:=+0.03%
Updating Price After:=59.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=58.50
Bid Size:=5,000
Dividend Rate :=2.28
Income:=80.15 Mil
Yield :=3.85%
EPS:=2.61
P/E:=22.67
Forward P/E:=15.53
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=58.41
Day's High:=59.90
Shares Outstanding:=32.93 Mil
Previous Close:=59.16
Updating Price:=null
52-Wk High:=73.38
Market Cap:=1.95 Bil
Volume:=292,027
Income Growth:=+90.00%
Ask:=70.45
Net Profit Margin:=4.20%
Updating Change $ After:=+0.02
Ask Size:=100

(wts)
Beta:=1.17
Sales:=1.29 Bil
Open:=32.66
Avg Daily Vol (13 Wks):=201,179
Updating Change % After:=+1.27%
Updating Price After:=33.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=33.37
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.33%
EPS:=1.65
P/E:=20.32
Forward P/E:=12.61
52-Wk Low:=29.75
Sales Growth:=+4.00%
Day's Low:=32.55
Day's High:=34.01
Shares Outstanding:=37.20 Mil
Previous Close:=33.11
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.25 Bil
Volume:=286,606
Income Growth:=+53.90%
Ask:=33.89
Net Profit Margin:=4.82%
Updating Change $ After:=+0.42
Ask Size:=300

(wtsla)
Beta:=1.07
Sales:=599.47 Mil
Open:=4.72
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=unch
Updating Price After:=4.89
Updating Change %:=+2.09%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=4.52
Bid Size:=2,500
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=28.76
Forward P/E:=17.46
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.67
Day's High:=5.00
Shares Outstanding:=101.54 Mil
Previous Close:=4.79
Updating Price:=4.89
52-Wk High:=5.15
Market Cap:=496.51 Mil
Volume:=1.23 Mil
Income Growth:=-85.00%
Ask:=4.98
Net Profit Margin:=2.91%
Updating Change $ After:=unch
Ask Size:=600

(wwon)
Beta:=1.63
Sales:=360.58 Mil
Open:=5.75
Avg Daily Vol (13 Wks):=13,303
Updating Change % After:=+0.03%
Updating Price After:=5.68
Updating Change %:=-1.56%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=4.10
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.51
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.68
Day's High:=5.85
Shares Outstanding:=22.59 Mil
Previous Close:=5.77
Updating Price:=5.68
52-Wk High:=11.60
Market Cap:=128.34 Mil
Volume:=5,357
Income Growth:=+81.30%
Ask:=11.99
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.00
Ask Size:=200

(wynn)
Beta:=2.53
Sales:=4.87 Bil
Open:=153.34
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-0.31%
Updating Price After:=153.20
Updating Change %:=-1.13%
Updating Change $:=-1.75
Debt/Equity Ratio:=NA
Bid:=153.02
Bid Size:=100
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.29%
EPS:=3.00
P/E:=51.06
Forward P/E:=24.99
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=149.68
Day's High:=155.25
Shares Outstanding:=124.76 Mil
Previous Close:=155.43
Updating Price:=153.68
52-Wk High:=172.58
Market Cap:=19.17 Bil
Volume:=2.52 Mil
Income Growth:=+675.30%
Ask:=153.83
Net Profit Margin:=11.32%
Updating Change $ After:=-0.48
Ask Size:=100

(xco)
Beta:=1.38
Sales:=545.46 Mil
Open:=16.12
Avg Daily Vol (13 Wks):=3.32 Mil
Updating Change % After:=-2.21%
Updating Price After:=15.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=15.81
Bid Size:=600
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.98%
EPS:=2.68
P/E:=5.96
Forward P/E:=14.73
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=15.90
Day's High:=16.40
Shares Outstanding:=213.82 Mil
Previous Close:=16.27
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.40 Bil
Volume:=2.88 Mil
Income Growth:=+235.10%
Ask:=16.35
Net Profit Margin:=106.02%
Updating Change $ After:=-0.36
Ask Size:=600

(xec)
Beta:=1.40
Sales:=1.59 Bil
Open:=86.45
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=-0.08%
Updating Price After:=88.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=79.34
Bid Size:=100
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.45%
EPS:=5.36
P/E:=15.51
Forward P/E:=10.47
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=86.27
Day's High:=88.66
Shares Outstanding:=85.54 Mil
Previous Close:=88.19
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.54 Bil
Volume:=728,010
Income Growth:=+264.80%
Ask:=100.00
Net Profit Margin:=30.70%
Updating Change $ After:=-0.07
Ask Size:=100

(xlnx)
Beta:=0.93
Sales:=2.39 Bil
Open:=31.87
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=-0.02%
Updating Price After:=32.09
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.36
Bid:=31.83
Bid Size:=500
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.37%
EPS:=2.37
P/E:=13.54
Forward P/E:=12.84
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=31.61
Day's High:=32.49
Shares Outstanding:=265.63 Mil
Previous Close:=32.10
Updating Price:=32.10
52-Wk High:=37.37
Market Cap:=8.53 Bil
Volume:=5.67 Mil
Income Growth:=+79.60%
Ask:=32.14
Net Profit Margin:=26.68%
Updating Change $ After:=-0.01
Ask Size:=200

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=516,122
Updating Change % After:=+0.14%
Updating Price After:=7.10
Updating Change %:=+0.42%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=6.78
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.17
Forward P/E:=-5.58
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=6.75
Day's High:=7.15
Shares Outstanding:=35.36 Mil
Previous Close:=7.06
Updating Price:=7.09
52-Wk High:=11.34
Market Cap:=250.68 Mil
Volume:=339,993
Income Growth:=-24.30%
Ask:=7.10
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=100

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=80.79
Avg Daily Vol (13 Wks):=19.19 Mil
Updating Change % After:=+0.13%
Updating Price After:=79.89
Updating Change %:=-2.05%
Updating Change $:=-1.67
Debt/Equity Ratio:=0.10
Bid:=79.89
Bid Size:=6,400
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.31%
EPS:=7.04
P/E:=11.35
Forward P/E:=8.43
52-Wk Low:=58.05
Sales Growth:=+23.40%
Day's Low:=79.76
Day's High:=80.88
Shares Outstanding:=4.93 Bil
Previous Close:=81.46
Updating Price:=79.79
52-Wk High:=88.23
Market Cap:=393.05 Bil
Volume:=26.34 Mil
Income Growth:=+58.00%
Ask:=79.95
Net Profit Margin:=8.78%
Updating Change $ After:=+0.10
Ask Size:=100

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.29 Bil
Open:=37.49
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-0.04%
Updating Price After:=37.88
Updating Change %:=+0.49%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.32
Bid:=37.71
Bid Size:=500
Dividend Rate :=0.20
Income:=274.80 Mil
Yield :=0.53%
EPS:=1.91
P/E:=19.73
Forward P/E:=17.30
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=37.16
Day's High:=38.45
Shares Outstanding:=140.78 Mil
Previous Close:=37.71
Updating Price:=37.89
52-Wk High:=40.16
Market Cap:=5.33 Bil
Volume:=2.05 Mil
Income Growth:=-3.10%
Ask:=38.27
Net Profit Margin:=12.13%
Updating Change $ After:=-0.01
Ask Size:=500

(xrit)
Beta:=0.71
Sales:=229.02 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=83,954
Updating Change % After:=+1.25%
Updating Price After:=4.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=3.46
Bid Size:=600
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-81.00
Forward P/E:=11.30
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.70
Day's High:=4.87
Shares Outstanding:=85.94 Mil
Previous Close:=4.80
Updating Price:=null
52-Wk High:=5.08
Market Cap:=417.66 Mil
Volume:=31,906
Income Growth:=+114.40%
Ask:=6.02
Net Profit Margin:=-2.29%
Updating Change $ After:=+0.06
Ask Size:=600

(xtxi)
Beta:=1.97
Sales:=1.74 Bil
Open:=14.31
Avg Daily Vol (13 Wks):=464,489
Updating Change % After:=+0.76%
Updating Price After:=14.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=14.61
Bid Size:=1,000
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.76%
EPS:=-0.16
P/E:=-91.25
Forward P/E:=97.33
52-Wk Low:=6.62
Sales Growth:=+13.20%
Day's Low:=14.00
Day's High:=14.96
Shares Outstanding:=47.10 Mil
Previous Close:=14.49
Updating Price:=null
52-Wk High:=14.60
Market Cap:=687.61 Mil
Volume:=796,471
Income Growth:=+52.00%
Ask:=14.96
Net Profit Margin:=-0.36%
Updating Change $ After:=+0.11
Ask Size:=300

(xxia)
Beta:=1.05
Sales:=296.10 Mil
Open:=9.99
Avg Daily Vol (13 Wks):=597,687
Updating Change % After:=unch
Updating Price After:=10.00
Updating Change %:=-1.57%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.62
Bid:=10.00
Bid Size:=300
Dividend Rate :=NA
Income:=18.26 Mil
Yield :=NA
EPS:=0.26
P/E:=37.04
Forward P/E:=17.24
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=9.84
Day's High:=10.16
Shares Outstanding:=68.70 Mil
Previous Close:=10.16
Updating Price:=10.00
52-Wk High:=19.10
Market Cap:=687.03 Mil
Volume:=488,655
Income Growth:=+125.40%
Ask:=10.31
Net Profit Margin:=6.17%
Updating Change $ After:=unch
Ask Size:=400

(yhoo)
Beta:=0.90
Sales:=5.57 Bil
Open:=13.89
Avg Daily Vol (13 Wks):=29.3 Mil
Updating Change % After:=+0.11%
Updating Price After:=13.12
Updating Change %:=-2.96%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.01
Bid:=13.07
Bid Size:=1,200
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=13.51
Forward P/E:=15.06
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.04
Day's High:=14.07
Shares Outstanding:=1.30 Bil
Previous Close:=13.50
Updating Price:=13.10
52-Wk High:=18.84
Market Cap:=17.07 Bil
Volume:=67.6 Mil
Income Growth:=+106.10%
Ask:=13.08
Net Profit Margin:=13.95%
Updating Change $ After:=+0.01
Ask Size:=6,900

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.54
Avg Daily Vol (13 Wks):=856,535
Updating Change % After:=-0.09%
Updating Price After:=10.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.24
Bid Size:=600
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.63%
EPS:=-0.05
P/E:=-133.13
Forward P/E:=16.14
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=10.44
Day's High:=10.71
Shares Outstanding:=99.44 Mil
Previous Close:=10.66
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.06 Bil
Volume:=727,044
Income Growth:=+44.50%
Ask:=11.00
Net Profit Margin:=-2.55%
Updating Change $ After:=-0.01
Ask Size:=600

(yum)
Beta:=1.00
Sales:=11.67 Bil
Open:=51.95
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=+0.01%
Updating Price After:=52.83
Updating Change %:=+0.27%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.82
Bid:=52.67
Bid Size:=300
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.90%
EPS:=2.50
P/E:=21.21
Forward P/E:=16.51
52-Wk Low:=40.51
Sales Growth:=+4.70%
Day's Low:=51.89
Day's High:=53.23
Shares Outstanding:=464.41 Mil
Previous Close:=52.68
Updating Price:=52.82
52-Wk High:=57.75
Market Cap:=24.53 Bil
Volume:=4.17 Mil
Income Growth:=+8.10%
Ask:=52.95
Net Profit Margin:=10.57%
Updating Change $ After:=+0.01
Ask Size:=400

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=39.92
Avg Daily Vol (13 Wks):=266,487
Updating Change % After:=-0.52%
Updating Price After:=40.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.83
Bid Size:=100
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=21.28
Forward P/E:=15.15
52-Wk Low:=26.27
Sales Growth:=+19.10%
Day's Low:=39.38
Day's High:=40.44
Shares Outstanding:=54.64 Mil
Previous Close:=40.21
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.19 Bil
Volume:=187,604
Income Growth:=+116.10%
Ask:=40.47
Net Profit Margin:=11.88%
Updating Change $ After:=-0.21
Ask Size:=100

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.67
Sales:=67,000.00
Open:=5.38
Avg Daily Vol (13 Wks):=615,732
Updating Change % After:=-0.55%
Updating Price After:=5.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.45
Bid Size:=100
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-5.91
Forward P/E:=-6.89
52-Wk Low:=3.45
Sales Growth:=NA
Day's Low:=5.34
Day's High:=5.50
Shares Outstanding:=66.34 Mil
Previous Close:=5.47
Updating Price:=null
52-Wk High:=7.85
Market Cap:=360.88 Mil
Volume:=473,112
Income Growth:=-327.10%
Ask:=5.90
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=1,000

(zixi)
Beta:=1.21
Sales:=36.10 Mil
Open:=3.75
Avg Daily Vol (13 Wks):=832,723
Updating Change % After:=-0.52%
Updating Price After:=3.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.59
Bid Size:=400
Dividend Rate :=NA
Income:=43.83 Mil
Yield :=NA
EPS:=0.65
P/E:=6.00
Forward P/E:=22.59
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.65
Day's High:=3.90
Shares Outstanding:=66.39 Mil
Previous Close:=3.86
Updating Price:=null
52-Wk High:=4.88
Market Cap:=254.95 Mil
Volume:=1.4 Mil
Income Growth:=+1,588.90%
Ask:=3.85
Net Profit Margin:=121.44%
Updating Change $ After:=-0.02
Ask Size:=4,000

(zoll)
Beta:=1.33
Sales:=467.38 Mil
Open:=64.90
Avg Daily Vol (13 Wks):=213,493
Updating Change % After:=+25.76%
Updating Price After:=69.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=69.50
Bid Size:=100
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=66.98
Forward P/E:=39.13
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=64.22
Day's High:=70.26
Shares Outstanding:=21.91 Mil
Previous Close:=55.39
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.53 Bil
Volume:=1.67 Mil
Income Growth:=+97.80%
Ask:=69.55
Net Profit Margin:=4.89%
Updating Change $ After:=+14.27
Ask Size:=100

